2006-01-04 02:00:00,0.88268,0.88377,0.88128,0.88197,678400000.0
2006-01-04 03:00:00,0.88213,0.88286,0.8804,0.8814,611800000.0
2006-01-04 04:00:00,0.88154,0.88161,0.88006,0.8812,642200000.0
2006-01-04 05:00:00,0.88118,0.88158,0.8797,0.88124,603400000.0
2006-01-04 06:00:00,0.88128,0.88208,0.88105,0.88151,519800000.0
2006-01-04 07:00:00,0.88155,0.88187,0.88027,0.88114,770800000.0
2006-01-04 08:00:00,0.88124,0.88216,0.88045,0.8821,1145800000.0
2006-01-04 09:00:00,0.88209,0.88243,0.88015,0.88194,2117400000.0
2006-01-04 10:00:00,0.88198,0.88242,0.88068,0.88212,2381600000.0
2006-01-04 11:00:00,0.88208,0.88257,0.87981,0.88116,2095000000.0
2006-01-04 12:00:00,0.88116,0.88275,0.88076,0.88267,1888600000.0
2006-01-04 13:00:00,0.88257,0.88298,0.88227,0.88294,1497400000.0
2006-01-04 14:00:00,0.88289,0.88302,0.88133,0.88193,1085600000.0
2006-01-04 15:00:00,0.88181,0.88232,0.87943,0.87961,795200000.0
2006-01-04 16:00:00,0.87959,0.88075,0.87855,0.87997,800000000.0
2006-01-04 17:00:00,0.8796,0.8804,0.87903,0.87968,769200000.0
2006-01-04 18:00:00,0.87967,0.88154,0.87937,0.88035,771800000.0
2006-01-04 19:00:00,0.88034,0.88114,0.87786,0.87801,748600000.0
2006-01-04 20:00:00,0.87791,0.87797,0.87629,0.8778,594000000.0
2006-01-04 21:00:00,0.87787,0.8784,0.87694,0.87783,540000000.0
2006-01-04 22:00:00,0.87781,0.87798,0.87715,0.87773,566600000.0
2006-01-04 23:00:00,0.87766,0.87864,0.87703,0.87844,464200000.0
2006-01-05 00:00:00,0.87838,0.87894,0.87815,0.8789,177800000.0
2006-01-05 01:00:00,0.87884,0.87912,0.87613,0.87745,641200000.0
2006-01-05 02:00:00,0.87748,0.88017,0.8767,0.87948,696000000.0
2006-01-05 03:00:00,0.87943,0.88003,0.87828,0.87879,648800000.0
2006-01-05 04:00:00,0.87896,0.88129,0.87796,0.8799,650000000.0
2006-01-05 05:00:00,0.87988,0.87992,0.87848,0.87869,637000000.0
2006-01-05 06:00:00,0.87861,0.87975,0.87855,0.87906,528600000.0
2006-01-05 07:00:00,0.87878,0.8798,0.87782,0.87819,688200000.0
2006-01-05 08:00:00,0.87833,0.87928,0.878,0.87842,1080400000.0
2006-01-05 09:00:00,0.87843,0.87929,0.8767,0.87803,2034400000.0
2006-01-05 10:00:00,0.87818,0.87833,0.87519,0.87636,2437000000.0
2006-01-05 11:00:00,0.87631,0.87781,0.87616,0.87632,2179000000.0
2006-01-05 12:00:00,0.87625,0.87836,0.87608,0.87748,1849800000.0
2006-01-05 13:00:00,0.87734,0.87787,0.87511,0.87563,1714200000.0
2006-01-05 14:00:00,0.87579,0.87581,0.8743,0.87447,976000000.0
2006-01-05 15:00:00,0.87456,0.87484,0.87323,0.87382,794000000.0
2006-01-05 16:00:00,0.87375,0.87532,0.87293,0.87464,791200000.0
2006-01-05 17:00:00,0.87463,0.87544,0.87414,0.87443,779200000.0
2006-01-05 18:00:00,0.87457,0.87756,0.87434,0.87719,750200000.0
2006-01-05 19:00:00,0.87737,0.87802,0.87595,0.87666,697200000.0
2006-01-05 20:00:00,0.8767,0.87692,0.87595,0.8766,651400000.0
2006-01-05 21:00:00,0.87651,0.87657,0.87528,0.87559,492400000.0
2006-01-05 22:00:00,0.8756,0.87656,0.8756,0.87615,489400000.0
2006-01-05 23:00:00,0.87612,0.87643,0.87489,0.87565,508000000.0
2006-01-06 00:00:00,0.87596,0.87662,0.87524,0.87561,276000000.0
2006-01-06 01:00:00,0.87564,0.87675,0.8753,0.87579,551000000.0
2006-01-06 02:00:00,0.87578,0.87598,0.87441,0.87547,639800000.0
2006-01-06 03:00:00,0.87534,0.8769,0.87492,0.87627,632000000.0
2006-01-06 04:00:00,0.87628,0.8769,0.87545,0.87659,567400000.0
2006-01-06 05:00:00,0.87668,0.87706,0.87645,0.87658,493600000.0
2006-01-06 06:00:00,0.87657,0.87682,0.87528,0.87571,607800000.0
2006-01-06 07:00:00,0.87577,0.87582,0.87447,0.87527,646800000.0
2006-01-06 08:00:00,0.87505,0.87505,0.87407,0.87457,985200000.0
2006-01-06 09:00:00,0.87459,0.87528,0.8734,0.87438,1879000000.0
2006-01-06 10:00:00,0.87413,0.87455,0.87323,0.87387,2129800000.0
2006-01-06 11:00:00,0.87384,0.87404,0.87205,0.87391,2067200000.0
2006-01-06 12:00:00,0.8739,0.87468,0.87297,0.87468,1443400000.0
2006-01-06 13:00:00,0.87477,0.8751,0.87441,0.87474,1426200000.0
2006-01-06 14:00:00,0.87473,0.8756,0.87398,0.87469,956600000.0
2006-01-06 15:00:00,0.87479,0.87562,0.87237,0.87278,751200000.0
2006-01-06 16:00:00,0.87266,0.87589,0.87226,0.87381,812000000.0
2006-01-06 17:00:00,0.87369,0.87515,0.8733,0.87424,787000000.0
2006-01-06 18:00:00,0.874,0.87717,0.87368,0.87647,770200000.0
2006-01-06 19:00:00,0.87649,0.8771,0.87519,0.87696,680200000.0
2006-01-06 20:00:00,0.87701,0.87826,0.8766,0.87795,552600000.0
2006-01-06 21:00:00,0.87801,0.87809,0.87661,0.87731,488000000.0
2006-01-06 22:00:00,0.87731,0.87784,0.87685,0.87775,435000000.0
2006-01-06 23:00:00,0.87775,0.8781,0.87692,0.87784,428800000.0
2006-01-09 00:00:00,0.87769,0.87798,0.87589,0.87731,256400000.0
2006-01-09 01:00:00,0.87736,0.87789,0.8764,0.87758,534800000.0
2006-01-09 02:00:00,0.87753,0.87886,0.87717,0.87811,628200000.0
2006-01-09 03:00:00,0.87803,0.87909,0.87616,0.8786,720800000.0
2006-01-09 04:00:00,0.87863,0.87968,0.87781,0.87915,600800000.0
2006-01-09 05:00:00,0.87918,0.87951,0.87864,0.87901,501800000.0
2006-01-09 06:00:00,0.87907,0.88078,0.87805,0.87971,613600000.0
2006-01-09 07:00:00,0.87965,0.87972,0.87863,0.87931,663200000.0
2006-01-09 08:00:00,0.87949,0.88028,0.87912,0.8802,980600000.0
2006-01-09 09:00:00,0.88005,0.88136,0.8794,0.88099,2111400000.0
2006-01-09 10:00:00,0.88102,0.88345,0.88019,0.88301,2391000000.0
2006-01-09 11:00:00,0.88292,0.8839,0.88281,0.88289,2104200000.0
2006-01-09 12:00:00,0.8829,0.88389,0.88121,0.8825,1832200000.0
2006-01-09 13:00:00,0.88243,0.88481,0.88184,0.88481,1632000000.0
2006-01-09 14:00:00,0.88469,0.8854,0.88418,0.88419,1009000000.0
2006-01-09 15:00:00,0.88424,0.88475,0.88198,0.88203,700400000.0
2006-01-09 16:00:00,0.8822,0.88276,0.88114,0.88258,764800000.0
2006-01-09 17:00:00,0.88273,0.88325,0.882,0.88257,765400000.0
2006-01-09 18:00:00,0.88263,0.88464,0.88155,0.88464,780000000.0
2006-01-09 19:00:00,0.88488,0.88549,0.88417,0.88526,716600000.0
2006-01-09 20:00:00,0.88528,0.88569,0.88479,0.88529,488200000.0
2006-01-09 21:00:00,0.88532,0.8854,0.88402,0.88442,612200000.0
2006-01-09 22:00:00,0.88439,0.88482,0.88434,0.88473,323800000.0
2006-01-09 23:00:00,0.88466,0.88477,0.88322,0.88432,388000000.0
2006-01-10 00:00:00,0.88453,0.88521,0.88406,0.88514,247200000.0
2006-01-10 01:00:00,0.88534,0.88537,0.88318,0.88475,538800000.0
2006-01-10 02:00:00,0.88478,0.88628,0.88447,0.88604,645800000.0
2006-01-10 03:00:00,0.88594,0.88671,0.88534,0.88659,607000000.0
2006-01-10 04:00:00,0.88654,0.88723,0.88519,0.8864,675400000.0
2006-01-10 05:00:00,0.88636,0.88666,0.88513,0.88515,533200000.0
2006-01-10 06:00:00,0.8852,0.8852,0.88347,0.88374,628600000.0
2006-01-10 07:00:00,0.88374,0.88506,0.88317,0.88488,744600000.0
2006-01-10 08:00:00,0.88498,0.88499,0.8829,0.88322,1116200000.0
2006-01-10 09:00:00,0.88316,0.88495,0.8826,0.88408,2119600000.0
2006-01-10 10:00:00,0.884,0.88448,0.88314,0.884,2382000000.0
2006-01-10 11:00:00,0.88405,0.88718,0.88397,0.88715,2087000000.0
2006-01-10 12:00:00,0.88718,0.88737,0.8845,0.88526,1907000000.0
2006-01-10 13:00:00,0.88525,0.88657,0.88489,0.88657,1570800000.0
2006-01-10 14:00:00,0.88655,0.88697,0.88562,0.88623,941400000.0
2006-01-10 15:00:00,0.88631,0.88786,0.88508,0.88634,771400000.0
2006-01-10 16:00:00,0.88628,0.88782,0.88523,0.88763,802200000.0
2006-01-10 17:00:00,0.88761,0.88788,0.88644,0.88788,778600000.0
2006-01-10 18:00:00,0.88781,0.8882,0.88642,0.88711,754400000.0
2006-01-10 19:00:00,0.88707,0.88852,0.88693,0.88757,694400000.0
2006-01-10 20:00:00,0.8875,0.88814,0.88634,0.88759,569000000.0
2006-01-10 21:00:00,0.88761,0.88761,0.88639,0.88691,483000000.0
2006-01-10 22:00:00,0.8868,0.88728,0.88658,0.88703,400800000.0
2006-01-10 23:00:00,0.88696,0.88755,0.88613,0.88751,522000000.0
2006-01-11 00:00:00,0.88738,0.88838,0.88691,0.88831,307000000.0
2006-01-11 01:00:00,0.88835,0.88916,0.88766,0.889,614800000.0
2006-01-11 02:00:00,0.88895,0.88972,0.88876,0.88926,671200000.0
2006-01-11 03:00:00,0.88929,0.88977,0.88818,0.88892,646600000.0
2006-01-11 04:00:00,0.88889,0.88923,0.88733,0.88832,573600000.0
2006-01-11 05:00:00,0.8883,0.88854,0.88637,0.88753,698400000.0
2006-01-11 06:00:00,0.88751,0.88844,0.88727,0.88811,532400000.0
2006-01-11 07:00:00,0.88811,0.88891,0.88744,0.88882,628800000.0
2006-01-11 08:00:00,0.88893,0.88932,0.88841,0.88861,1063800000.0
2006-01-11 09:00:00,0.88839,0.88892,0.88739,0.88868,1869200000.0
2006-01-11 10:00:00,0.8887,0.8903,0.88748,0.88985,2393600000.0
2006-01-11 11:00:00,0.88983,0.89036,0.8892,0.89022,2140800000.0
2006-01-11 12:00:00,0.89022,0.89083,0.88814,0.88916,1733600000.0
2006-01-11 13:00:00,0.88932,0.89016,0.88899,0.88945,1667200000.0
2006-01-11 14:00:00,0.88943,0.88982,0.88838,0.88925,1009800000.0
2006-01-11 15:00:00,0.88932,0.88971,0.88828,0.88906,786800000.0
2006-01-11 16:00:00,0.88907,0.89044,0.88823,0.88974,790000000.0
2006-01-11 17:00:00,0.88968,0.88974,0.88802,0.88905,766400000.0
2006-01-11 18:00:00,0.88898,0.89025,0.88649,0.88721,774600000.0
2006-01-11 19:00:00,0.88728,0.8882,0.88613,0.88744,690600000.0
2006-01-11 20:00:00,0.88751,0.88821,0.88726,0.8878,598600000.0
2006-01-11 21:00:00,0.88788,0.88902,0.88736,0.88902,533200000.0
2006-01-11 22:00:00,0.88909,0.88958,0.88895,0.88927,356600000.0
2006-01-11 23:00:00,0.88927,0.88993,0.88815,0.88929,411000000.0
2006-01-12 00:00:00,0.88922,0.88922,0.8868,0.88757,335400000.0
2006-01-12 01:00:00,0.88768,0.88812,0.88657,0.88792,601200000.0
2006-01-12 02:00:00,0.88776,0.88859,0.88747,0.88815,611800000.0
2006-01-12 03:00:00,0.8882,0.88851,0.88738,0.88844,685600000.0
2006-01-12 04:00:00,0.88816,0.8892,0.88704,0.88844,590000000.0
2006-01-12 05:00:00,0.88838,0.88911,0.88801,0.88907,482800000.0
2006-01-12 06:00:00,0.88906,0.88979,0.88878,0.88935,485400000.0
2006-01-12 07:00:00,0.88938,0.88945,0.88804,0.88912,654200000.0
2006-01-12 08:00:00,0.88929,0.89011,0.88873,0.88954,1171600000.0
2006-01-12 09:00:00,0.88952,0.88992,0.88801,0.88901,2085800000.0
2006-01-12 10:00:00,0.88905,0.8902,0.88826,0.88946,2385400000.0
2006-01-12 11:00:00,0.88948,0.8913,0.88871,0.89039,2157800000.0
2006-01-12 12:00:00,0.89054,0.8914,0.88956,0.89012,1892200000.0
2006-01-12 13:00:00,0.89017,0.89109,0.89006,0.89105,1590800000.0
2006-01-12 14:00:00,0.89124,0.89139,0.89059,0.89093,1054400000.0
2006-01-12 15:00:00,0.89098,0.89191,0.89005,0.89191,794000000.0
2006-01-12 16:00:00,0.89187,0.89471,0.89122,0.89379,806400000.0
2006-01-12 17:00:00,0.89367,0.89492,0.89098,0.89113,777400000.0
2006-01-12 18:00:00,0.89112,0.89201,0.88958,0.89062,693800000.0
2006-01-12 19:00:00,0.89058,0.89151,0.88963,0.89126,693400000.0
2006-01-12 20:00:00,0.89136,0.89193,0.89024,0.89108,638200000.0
2006-01-12 21:00:00,0.89109,0.89132,0.89008,0.8902,435800000.0
2006-01-12 22:00:00,0.89019,0.89089,0.89014,0.89084,530600000.0
2006-01-12 23:00:00,0.8908,0.89095,0.88956,0.89052,554400000.0
2006-01-13 00:00:00,0.89069,0.89095,0.89006,0.89094,341800000.0
2006-01-13 01:00:00,0.89094,0.8912,0.88899,0.89103,608600000.0
2006-01-13 02:00:00,0.89084,0.89238,0.89057,0.89238,649000000.0
2006-01-13 03:00:00,0.89246,0.89305,0.89183,0.89284,576800000.0
2006-01-13 04:00:00,0.89283,0.89307,0.89156,0.89258,481200000.0
2006-01-13 05:00:00,0.89264,0.89271,0.89209,0.89241,443800000.0
2006-01-13 06:00:00,0.89246,0.89297,0.89193,0.89213,461400000.0
2006-01-13 07:00:00,0.89217,0.89278,0.89126,0.89195,744800000.0
2006-01-13 08:00:00,0.89199,0.89229,0.89109,0.89151,1085000000.0
2006-01-13 09:00:00,0.89145,0.89149,0.88974,0.89082,2072200000.0
2006-01-13 10:00:00,0.89083,0.89323,0.88893,0.89308,2316800000.0
2006-01-13 11:00:00,0.89317,0.89346,0.89222,0.89228,2085000000.0
2006-01-13 12:00:00,0.89242,0.89267,0.89049,0.89159,1837200000.0
2006-01-13 13:00:00,0.89163,0.89285,0.8916,0.89262,1500800000.0
2006-01-13 14:00:00,0.89263,0.89363,0.8921,0.89341,971000000.0
2006-01-13 15:00:00,0.89324,0.89345,0.89136,0.89294,789600000.0
2006-01-13 16:00:00,0.89298,0.89409,0.89164,0.89395,801400000.0
2006-01-13 17:00:00,0.89409,0.8941,0.89195,0.89264,752800000.0
2006-01-13 18:00:00,0.89284,0.89389,0.89114,0.89222,773200000.0
2006-01-13 19:00:00,0.89242,0.89244,0.89055,0.89152,745400000.0
2006-01-13 20:00:00,0.89138,0.89209,0.89092,0.89202,504800000.0
2006-01-13 21:00:00,0.89199,0.89232,0.89118,0.89127,494800000.0
2006-01-13 22:00:00,0.89143,0.89162,0.89106,0.89153,417200000.0
2006-01-13 23:00:00,0.89151,0.89206,0.89026,0.89146,423000000.0
2006-01-16 00:00:00,0.89141,0.89141,0.8892,0.89073,250400000.0
2006-01-16 01:00:00,0.8908,0.89162,0.89045,0.89126,660200000.0
2006-01-16 02:00:00,0.89119,0.89167,0.89022,0.89086,711000000.0
2006-01-16 03:00:00,0.8909,0.89139,0.88973,0.8901,649600000.0
2006-01-16 04:00:00,0.89019,0.89103,0.8895,0.89092,587200000.0
2006-01-16 05:00:00,0.89077,0.89138,0.89044,0.89057,464200000.0
2006-01-16 06:00:00,0.89055,0.8909,0.88981,0.89089,586800000.0
2006-01-16 07:00:00,0.89085,0.89114,0.88953,0.89068,726200000.0
2006-01-16 08:00:00,0.8907,0.89165,0.89031,0.89074,954000000.0
2006-01-16 09:00:00,0.89069,0.89207,0.88965,0.8919,2061600000.0
2006-01-16 10:00:00,0.89186,0.89188,0.89065,0.89142,2231000000.0
2006-01-16 11:00:00,0.8914,0.89187,0.89044,0.89073,2128600000.0
2006-01-16 12:00:00,0.89085,0.89237,0.89026,0.89218,1806200000.0
2006-01-16 13:00:00,0.89222,0.8924,0.89139,0.892,1576600000.0
2006-01-16 14:00:00,0.89192,0.89298,0.89192,0.89258,976000000.0
2006-01-16 15:00:00,0.89271,0.89383,0.8915,0.89238,710600000.0
2006-01-16 16:00:00,0.89237,0.89298,0.89118,0.8923,738400000.0
2006-01-16 17:00:00,0.89205,0.89226,0.89107,0.89185,667200000.0
2006-01-16 18:00:00,0.89191,0.89295,0.89057,0.89256,622600000.0
2006-01-16 19:00:00,0.89246,0.89285,0.89183,0.89212,391400000.0
2006-01-16 20:00:00,0.89221,0.89224,0.89139,0.89178,298400000.0
2006-01-16 21:00:00,0.89189,0.89204,0.89118,0.89203,195600000.0
2006-01-16 22:00:00,0.89201,0.89203,0.89148,0.89194,207800000.0
2006-01-16 23:00:00,0.89178,0.89218,0.8908,0.89173,225800000.0
2006-01-17 00:00:00,0.89123,0.89123,0.88939,0.89039,292000000.0
2006-01-17 01:00:00,0.89039,0.8908,0.88864,0.88885,641600000.0
2006-01-17 02:00:00,0.88878,0.88914,0.8873,0.88847,686800000.0
2006-01-17 03:00:00,0.88867,0.88971,0.88861,0.88897,690200000.0
2006-01-17 04:00:00,0.88903,0.88922,0.88807,0.88908,532600000.0
2006-01-17 05:00:00,0.88918,0.88977,0.8887,0.88894,576000000.0
2006-01-17 06:00:00,0.88888,0.88934,0.88875,0.88917,537000000.0
2006-01-17 07:00:00,0.88934,0.88966,0.88828,0.88919,736800000.0
2006-01-17 08:00:00,0.88919,0.88943,0.88821,0.88933,1180600000.0
2006-01-17 09:00:00,0.88946,0.8896,0.88627,0.88764,2080600000.0
2006-01-17 10:00:00,0.88755,0.88855,0.88692,0.88774,2265800000.0
2006-01-17 11:00:00,0.88776,0.88812,0.88631,0.88665,2081200000.0
2006-01-17 12:00:00,0.88676,0.8868,0.88416,0.88508,1869000000.0
2006-01-17 13:00:00,0.88507,0.88773,0.88492,0.8864,1725600000.0
2006-01-17 14:00:00,0.88646,0.88719,0.88559,0.88571,1085400000.0
2006-01-17 15:00:00,0.88573,0.88637,0.88475,0.88593,758000000.0
2006-01-17 16:00:00,0.88599,0.88743,0.88505,0.88726,790400000.0
2006-01-17 17:00:00,0.88722,0.88817,0.88524,0.88586,785600000.0
2006-01-17 18:00:00,0.88568,0.88627,0.88452,0.88508,751200000.0
2006-01-17 19:00:00,0.88485,0.88544,0.88409,0.88469,599000000.0
2006-01-17 20:00:00,0.88465,0.88479,0.88343,0.88402,504200000.0
2006-01-17 21:00:00,0.88404,0.88414,0.88284,0.88306,518600000.0
2006-01-17 22:00:00,0.88293,0.88304,0.8822,0.88261,356400000.0
2006-01-17 23:00:00,0.88268,0.88272,0.88149,0.88261,410400000.0
2006-01-18 00:00:00,0.88261,0.88359,0.88147,0.88348,376800000.0
2006-01-18 01:00:00,0.88349,0.88386,0.88046,0.88135,613600000.0
2006-01-18 02:00:00,0.88142,0.88171,0.88059,0.8816,683400000.0
2006-01-18 03:00:00,0.88156,0.88197,0.88065,0.88099,691600000.0
2006-01-18 04:00:00,0.88103,0.8818,0.88008,0.88128,669000000.0
2006-01-18 05:00:00,0.88129,0.88239,0.88113,0.88239,524400000.0
2006-01-18 06:00:00,0.88239,0.88245,0.88086,0.8811,672400000.0
2006-01-18 07:00:00,0.88125,0.88228,0.88043,0.88228,707600000.0
2006-01-18 08:00:00,0.88246,0.88246,0.8814,0.88208,1183800000.0
2006-01-18 09:00:00,0.88213,0.88237,0.87908,0.87984,2116400000.0
2006-01-18 10:00:00,0.87995,0.88012,0.87856,0.88012,2431200000.0
2006-01-18 11:00:00,0.88028,0.88085,0.8787,0.88005,2157400000.0
2006-01-18 12:00:00,0.88009,0.88064,0.87845,0.87967,1902800000.0
2006-01-18 13:00:00,0.87954,0.87962,0.8776,0.87837,1592000000.0
2006-01-18 14:00:00,0.87826,0.87857,0.87634,0.87675,1064400000.0
2006-01-18 15:00:00,0.87676,0.87783,0.87617,0.87637,771400000.0
2006-01-18 16:00:00,0.87639,0.87722,0.87457,0.87496,797400000.0
2006-01-18 17:00:00,0.87475,0.87905,0.87475,0.87905,782400000.0
2006-01-18 18:00:00,0.87904,0.88052,0.8785,0.88031,755200000.0
2006-01-18 19:00:00,0.88038,0.88182,0.87994,0.88044,703400000.0
2006-01-18 20:00:00,0.8805,0.88118,0.87957,0.87957,614400000.0
2006-01-18 21:00:00,0.87965,0.88042,0.87872,0.87876,577600000.0
2006-01-18 22:00:00,0.8787,0.87885,0.87829,0.87878,411200000.0
2006-01-18 23:00:00,0.87874,0.87912,0.87731,0.87798,532600000.0
2006-01-19 00:00:00,0.87785,0.87785,0.87526,0.87663,311400000.0
2006-01-19 01:00:00,0.87661,0.87897,0.87661,0.87878,558400000.0
2006-01-19 02:00:00,0.87859,0.88031,0.87847,0.87946,634200000.0
2006-01-19 03:00:00,0.87946,0.87972,0.87792,0.87936,585000000.0
2006-01-19 04:00:00,0.87942,0.87959,0.87457,0.87524,651800000.0
2006-01-19 05:00:00,0.87498,0.87569,0.8743,0.87459,648200000.0
2006-01-19 06:00:00,0.87474,0.87545,0.87417,0.87515,490800000.0
2006-01-19 07:00:00,0.87523,0.87564,0.87376,0.87509,662400000.0
2006-01-19 08:00:00,0.875,0.8762,0.87457,0.87506,1090600000.0
2006-01-19 09:00:00,0.87507,0.87552,0.8732,0.87399,2115000000.0
2006-01-19 10:00:00,0.87406,0.87432,0.8722,0.87302,2435400000.0
2006-01-19 11:00:00,0.87295,0.87381,0.87219,0.87373,2115000000.0
2006-01-19 12:00:00,0.87367,0.87443,0.87151,0.872,1871600000.0
2006-01-19 13:00:00,0.8721,0.8734,0.87168,0.87263,1635200000.0
2006-01-19 14:00:00,0.87231,0.87316,0.87151,0.87184,1050600000.0
2006-01-19 15:00:00,0.87176,0.87229,0.8705,0.87181,766000000.0
2006-01-19 16:00:00,0.87226,0.87309,0.87103,0.8717,794000000.0
2006-01-19 17:00:00,0.87163,0.87191,0.86813,0.86866,777000000.0
2006-01-19 18:00:00,0.86872,0.87053,0.86848,0.86953,774400000.0
2006-01-19 19:00:00,0.86922,0.87052,0.86833,0.8704,737600000.0
2006-01-19 20:00:00,0.87054,0.873,0.87042,0.8727,634600000.0
2006-01-19 21:00:00,0.87275,0.87309,0.87189,0.87267,535000000.0
2006-01-19 22:00:00,0.87274,0.87285,0.87166,0.87235,451400000.0
2006-01-19 23:00:00,0.87225,0.87237,0.8706,0.87186,472200000.0
2006-01-20 00:00:00,0.87196,0.87505,0.87196,0.87503,279200000.0
2006-01-20 01:00:00,0.87516,0.87667,0.87393,0.8744,603800000.0
2006-01-20 02:00:00,0.87437,0.87626,0.87427,0.87475,633600000.0
2006-01-20 03:00:00,0.87501,0.87707,0.8745,0.87688,642000000.0
2006-01-20 04:00:00,0.87683,0.87727,0.87364,0.87408,642200000.0
2006-01-20 05:00:00,0.87392,0.87506,0.87359,0.87493,593600000.0
2006-01-20 06:00:00,0.87507,0.87613,0.87491,0.87601,558400000.0
2006-01-20 07:00:00,0.87589,0.87674,0.87485,0.87652,644200000.0
2006-01-20 08:00:00,0.87657,0.87697,0.87482,0.87532,1118400000.0
2006-01-20 09:00:00,0.87519,0.87532,0.8731,0.87397,2082600000.0
2006-01-20 10:00:00,0.87394,0.8765,0.87338,0.87584,2361000000.0
2006-01-20 11:00:00,0.87568,0.87568,0.87376,0.87421,2178800000.0
2006-01-20 12:00:00,0.87415,0.87478,0.87225,0.87382,1802800000.0
2006-01-20 13:00:00,0.87375,0.87375,0.87106,0.87153,1655400000.0
2006-01-20 14:00:00,0.87153,0.87252,0.87115,0.87237,1060600000.0
2006-01-20 15:00:00,0.87243,0.87307,0.87114,0.87243,780000000.0
2006-01-20 16:00:00,0.87255,0.87402,0.87224,0.87355,803800000.0
2006-01-20 17:00:00,0.87348,0.87364,0.87053,0.87065,782200000.0
2006-01-20 18:00:00,0.87072,0.87123,0.8689,0.86953,735400000.0
2006-01-20 19:00:00,0.86948,0.86959,0.8681,0.86866,666800000.0
2006-01-20 20:00:00,0.86875,0.8688,0.86528,0.86574,668200000.0
2006-01-20 21:00:00,0.86573,0.86593,0.86419,0.86546,602200000.0
2006-01-20 22:00:00,0.8654,0.86559,0.86452,0.86489,431800000.0
2006-01-20 23:00:00,0.86489,0.86499,0.86376,0.86475,433600000.0
2006-01-23 06:00:00,0.86305,0.86305,0.85808,0.85808,11200000.0
2006-01-23 07:00:00,0.85807,0.86557,0.85744,0.86523,603600000.0
2006-01-23 08:00:00,0.86527,0.86603,0.86469,0.86553,1128000000.0
2006-01-23 09:00:00,0.86554,0.86697,0.86358,0.86697,2099800000.0
2006-01-23 10:00:00,0.867,0.867,0.86514,0.86594,2400200000.0
2006-01-23 11:00:00,0.86581,0.86581,0.86275,0.86298,2184600000.0
2006-01-23 12:00:00,0.86272,0.86285,0.86061,0.86148,1820200000.0
2006-01-23 13:00:00,0.86158,0.86181,0.86044,0.86074,1656400000.0
2006-01-23 14:00:00,0.86078,0.86186,0.8605,0.86149,1021400000.0
2006-01-23 15:00:00,0.86145,0.86291,0.86048,0.86247,789600000.0
2006-01-23 16:00:00,0.86253,0.86257,0.86048,0.86087,790000000.0
2006-01-23 17:00:00,0.86071,0.86118,0.85974,0.86075,715800000.0
2006-01-23 18:00:00,0.86091,0.86153,0.85987,0.8613,717000000.0
2006-01-23 19:00:00,0.86121,0.86231,0.86,0.86051,735800000.0
2006-01-23 20:00:00,0.86069,0.86167,0.8604,0.86072,579200000.0
2006-01-23 21:00:00,0.86077,0.86081,0.85957,0.85985,541800000.0
2006-01-23 22:00:00,0.85995,0.86006,0.8592,0.85941,482000000.0
2006-01-23 23:00:00,0.85931,0.85947,0.8584,0.85936,410000000.0
2006-01-24 00:00:00,0.85952,0.8603,0.85887,0.85987,277800000.0
2006-01-24 01:00:00,0.8599,0.86003,0.8583,0.85984,549800000.0
2006-01-24 02:00:00,0.85985,0.86077,0.85785,0.85807,719400000.0
2006-01-24 03:00:00,0.85807,0.85816,0.85542,0.85581,585600000.0
2006-01-24 04:00:00,0.85587,0.85638,0.8551,0.85588,620000000.0
2006-01-24 05:00:00,0.85574,0.85587,0.85482,0.85517,643200000.0
2006-01-24 06:00:00,0.85517,0.85536,0.85401,0.85452,576600000.0
2006-01-24 07:00:00,0.85448,0.85528,0.85371,0.85419,757600000.0
2006-01-24 08:00:00,0.85426,0.85438,0.85167,0.85212,1140000000.0
2006-01-24 09:00:00,0.852,0.85491,0.85139,0.85482,2083600000.0
2006-01-24 10:00:00,0.85479,0.8556,0.85325,0.85332,2409600000.0
2006-01-24 11:00:00,0.85339,0.85471,0.85304,0.85312,2031600000.0
2006-01-24 12:00:00,0.85324,0.85519,0.85262,0.85496,1739600000.0
2006-01-24 13:00:00,0.85501,0.85606,0.85471,0.85544,1632800000.0
2006-01-24 14:00:00,0.85547,0.85598,0.85424,0.85503,1011000000.0
2006-01-24 15:00:00,0.85498,0.85594,0.85411,0.85513,788200000.0
2006-01-24 16:00:00,0.85525,0.85595,0.85403,0.85536,783800000.0
2006-01-24 17:00:00,0.85554,0.8575,0.85539,0.85744,768000000.0
2006-01-24 18:00:00,0.85743,0.85865,0.85666,0.85812,758800000.0
2006-01-24 19:00:00,0.85818,0.85845,0.8571,0.85815,692600000.0
2006-01-24 20:00:00,0.85813,0.85855,0.85778,0.85848,511000000.0
2006-01-24 21:00:00,0.85857,0.8613,0.85797,0.85893,635400000.0
2006-01-24 22:00:00,0.85892,0.85931,0.85833,0.85924,487400000.0
2006-01-24 23:00:00,0.85928,0.85982,0.85812,0.85944,494200000.0
2006-01-25 00:00:00,0.85958,0.86129,0.85864,0.85968,389000000.0
2006-01-25 01:00:00,0.85975,0.86151,0.85901,0.86124,620600000.0
2006-01-25 02:00:00,0.86127,0.86283,0.86114,0.86151,706600000.0
2006-01-25 03:00:00,0.8616,0.86164,0.86009,0.86043,560000000.0
2006-01-25 04:00:00,0.86043,0.8616,0.85966,0.86139,593200000.0
2006-01-25 05:00:00,0.86135,0.86165,0.86103,0.8611,541600000.0
2006-01-25 06:00:00,0.86111,0.862,0.86067,0.86146,602000000.0
2006-01-25 07:00:00,0.86154,0.86229,0.86079,0.861,729800000.0
2006-01-25 08:00:00,0.86088,0.86259,0.8604,0.86188,1113600000.0
2006-01-25 09:00:00,0.86177,0.86262,0.86023,0.86122,2063000000.0
2006-01-25 10:00:00,0.86115,0.86198,0.86026,0.8613,2301600000.0
2006-01-25 11:00:00,0.86118,0.86328,0.86105,0.86105,2175600000.0
2006-01-25 12:00:00,0.86087,0.86213,0.85962,0.862,1708600000.0
2006-01-25 13:00:00,0.86192,0.86402,0.86181,0.86283,1081400000.0
2006-01-25 14:00:00,0.86296,0.86396,0.86228,0.86396,1072600000.0
2006-01-25 15:00:00,0.86397,0.86615,0.86299,0.86608,783800000.0
2006-01-25 16:00:00,0.86616,0.86618,0.86422,0.86585,770800000.0
2006-01-25 17:00:00,0.86573,0.86588,0.8623,0.8634,770800000.0
2006-01-25 18:00:00,0.86341,0.86514,0.86267,0.86488,763600000.0
2006-01-25 19:00:00,0.86502,0.86542,0.86366,0.86458,745200000.0
2006-01-25 20:00:00,0.86457,0.86507,0.86416,0.86502,495600000.0
2006-01-25 21:00:00,0.86508,0.86592,0.86431,0.86548,559400000.0
2006-01-25 22:00:00,0.86534,0.86643,0.86516,0.86609,625200000.0
2006-01-25 23:00:00,0.86612,0.86631,0.865,0.86631,417600000.0
2006-01-26 00:00:00,0.86631,0.86852,0.86625,0.86796,258000000.0
2006-01-26 01:00:00,0.86797,0.86829,0.86733,0.86814,593600000.0
2006-01-26 02:00:00,0.86801,0.8682,0.86656,0.86713,575200000.0
2006-01-26 03:00:00,0.86713,0.86892,0.86677,0.86807,609400000.0
2006-01-26 04:00:00,0.86824,0.86902,0.86747,0.86869,632800000.0
2006-01-26 05:00:00,0.86865,0.86927,0.86834,0.86927,491400000.0
2006-01-26 06:00:00,0.8693,0.86956,0.86872,0.86922,597000000.0
2006-01-26 07:00:00,0.86924,0.87002,0.86835,0.87002,619800000.0
2006-01-26 08:00:00,0.87016,0.87054,0.86958,0.86995,1132400000.0
2006-01-26 09:00:00,0.86985,0.87022,0.86789,0.86883,1918800000.0
2006-01-26 10:00:00,0.86874,0.86996,0.86828,0.86954,2403800000.0
2006-01-26 11:00:00,0.8695,0.87067,0.86925,0.87067,2058400000.0
2006-01-26 12:00:00,0.87089,0.87116,0.86936,0.87035,1827800000.0
2006-01-26 13:00:00,0.87032,0.87139,0.86977,0.87104,1625200000.0
2006-01-26 14:00:00,0.87114,0.87148,0.87042,0.87109,1037400000.0
2006-01-26 15:00:00,0.87096,0.87167,0.86983,0.87081,789400000.0
2006-01-26 16:00:00,0.87079,0.87098,0.86716,0.86719,802400000.0
2006-01-26 17:00:00,0.86714,0.8676,0.86479,0.86676,746600000.0
2006-01-26 18:00:00,0.86655,0.86884,0.86562,0.86808,749600000.0
2006-01-26 19:00:00,0.86816,0.86856,0.86671,0.86837,680200000.0
2006-01-26 20:00:00,0.8684,0.87001,0.86839,0.86924,641000000.0
2006-01-26 21:00:00,0.8694,0.87034,0.86867,0.86886,514400000.0
2006-01-26 22:00:00,0.86885,0.86908,0.86854,0.86903,418200000.0
2006-01-26 23:00:00,0.86901,0.86949,0.86793,0.86927,429600000.0
2006-01-27 00:00:00,0.86938,0.86954,0.86648,0.86743,283000000.0
2006-01-27 01:00:00,0.86748,0.86861,0.86646,0.8681,581800000.0
2006-01-27 02:00:00,0.8681,0.86914,0.86716,0.86828,691200000.0
2006-01-27 03:00:00,0.8684,0.86846,0.86714,0.8676,639600000.0
2006-01-27 04:00:00,0.86761,0.86771,0.86637,0.86724,608600000.0
2006-01-27 05:00:00,0.86743,0.8678,0.86046,0.86056,580200000.0
2006-01-27 06:00:00,0.86062,0.86131,0.85925,0.85925,674200000.0
2006-01-27 07:00:00,0.85907,0.86418,0.85813,0.86109,773400000.0
2006-01-27 08:00:00,0.86116,0.86196,0.86064,0.86131,1114600000.0
2006-01-27 09:00:00,0.86141,0.86181,0.86008,0.86113,2120000000.0
2006-01-27 10:00:00,0.86116,0.86507,0.86113,0.86484,2446000000.0
2006-01-27 11:00:00,0.86483,0.86917,0.86483,0.86896,2096000000.0
2006-01-27 12:00:00,0.86915,0.8733,0.86777,0.87182,1872600000.0
2006-01-27 13:00:00,0.87205,0.87259,0.87024,0.87145,1727600000.0
2006-01-27 14:00:00,0.87146,0.87146,0.8686,0.86912,1003000000.0
2006-01-27 15:00:00,0.86921,0.87119,0.8679,0.86817,772000000.0
2006-01-27 16:00:00,0.86833,0.87162,0.86748,0.87106,799800000.0
2006-01-27 17:00:00,0.87099,0.87382,0.87094,0.87326,776400000.0
2006-01-27 18:00:00,0.87328,0.87459,0.87255,0.87376,780000000.0
2006-01-27 19:00:00,0.87373,0.87425,0.87263,0.87302,691800000.0
2006-01-27 20:00:00,0.87303,0.87622,0.873,0.87528,659800000.0
2006-01-27 21:00:00,0.87535,0.87593,0.87423,0.87504,578200000.0
2006-01-27 22:00:00,0.87516,0.87556,0.87448,0.87537,535200000.0
2006-01-27 23:00:00,0.87546,0.87603,0.87473,0.8757,516000000.0
2006-01-30 00:00:00,0.86503,0.87426,0.86503,0.8715,357200000.0
2006-01-30 01:00:00,0.87149,0.87354,0.8712,0.87335,577800000.0
2006-01-30 02:00:00,0.87338,0.87469,0.87295,0.87314,627000000.0
2006-01-30 03:00:00,0.87313,0.87603,0.87253,0.87601,597800000.0
2006-01-30 04:00:00,0.87645,0.87658,0.87355,0.87443,530000000.0
2006-01-30 05:00:00,0.87447,0.87562,0.87427,0.87525,556400000.0
2006-01-30 06:00:00,0.87529,0.87574,0.87463,0.87508,479600000.0
2006-01-30 07:00:00,0.87497,0.87577,0.87415,0.87552,562800000.0
2006-01-30 08:00:00,0.87553,0.87553,0.87421,0.8747,963600000.0
2006-01-30 09:00:00,0.87466,0.87527,0.87362,0.8748,2064800000.0
2006-01-30 10:00:00,0.87482,0.87599,0.87302,0.87521,2389200000.0
2006-01-30 11:00:00,0.87517,0.87763,0.87499,0.87731,2113200000.0
2006-01-30 12:00:00,0.87753,0.87771,0.87572,0.87737,1746800000.0
2006-01-30 13:00:00,0.87735,0.87769,0.87688,0.87698,1586400000.0
2006-01-30 14:00:00,0.87709,0.8782,0.87708,0.87759,989800000.0
2006-01-30 15:00:00,0.87712,0.87836,0.87618,0.87721,793800000.0
2006-01-30 16:00:00,0.8772,0.87777,0.87619,0.8773,801400000.0
2006-01-30 17:00:00,0.87725,0.87758,0.87582,0.87604,777600000.0
2006-01-30 18:00:00,0.87607,0.87709,0.87454,0.87676,767400000.0
2006-01-30 19:00:00,0.87679,0.87766,0.87572,0.87694,710600000.0
2006-01-30 20:00:00,0.87702,0.87881,0.8769,0.87832,575600000.0
2006-01-30 21:00:00,0.87833,0.87833,0.87711,0.87743,454600000.0
2006-01-30 22:00:00,0.87752,0.8777,0.87719,0.87743,452000000.0
2006-01-30 23:00:00,0.87736,0.8775,0.87591,0.87712,483000000.0
2006-01-31 00:00:00,0.87716,0.87746,0.87658,0.87663,246000000.0
2006-01-31 01:00:00,0.87666,0.87715,0.87393,0.87711,598200000.0
2006-01-31 02:00:00,0.87708,0.87772,0.87652,0.87694,411200000.0
2006-01-31 03:00:00,0.87698,0.87782,0.87576,0.87669,538200000.0
2006-01-31 04:00:00,0.87673,0.87727,0.87566,0.87704,604600000.0
2006-01-31 05:00:00,0.87708,0.87718,0.87574,0.87591,491200000.0
2006-01-31 06:00:00,0.87596,0.87679,0.87586,0.87638,544000000.0
2006-01-31 07:00:00,0.87636,0.8768,0.8752,0.87559,739400000.0
2006-01-31 08:00:00,0.8756,0.87571,0.87422,0.87493,1159200000.0
2006-01-31 09:00:00,0.87517,0.87667,0.87429,0.87501,2118800000.0
2006-01-31 10:00:00,0.8748,0.87654,0.87295,0.87583,2392200000.0
2006-01-31 11:00:00,0.87572,0.87649,0.87506,0.87632,1410000000.0
2006-01-31 12:00:00,0.87633,0.87945,0.87628,0.8788,1866200000.0
2006-01-31 13:00:00,0.87889,0.87995,0.87871,0.8794,1472400000.0
2006-01-31 14:00:00,0.87959,0.87959,0.87786,0.87838,985200000.0
2006-01-31 15:00:00,0.87843,0.87871,0.87736,0.87813,779200000.0
2006-01-31 16:00:00,0.8782,0.87936,0.87798,0.87842,786000000.0
2006-01-31 17:00:00,0.87842,0.87926,0.87653,0.87698,760800000.0
2006-01-31 18:00:00,0.87734,0.87797,0.87485,0.87542,773600000.0
2006-01-31 19:00:00,0.87547,0.87624,0.87344,0.87377,751400000.0
2006-01-31 20:00:00,0.87356,0.87499,0.87335,0.87409,585800000.0
2006-01-31 21:00:00,0.87413,0.87801,0.87366,0.87558,666800000.0
2006-01-31 22:00:00,0.87558,0.87597,0.87442,0.87538,541600000.0
2006-01-31 23:00:00,0.87532,0.8756,0.87448,0.87499,494800000.0
2006-02-01 00:00:00,0.87603,0.88066,0.87603,0.87919,273200000.0
2006-02-01 01:00:00,0.87934,0.87985,0.87803,0.87942,553200000.0
2006-02-01 02:00:00,0.87936,0.88016,0.87824,0.87953,640200000.0
2006-02-01 03:00:00,0.87952,0.87952,0.87856,0.87941,603600000.0
2006-02-01 04:00:00,0.87947,0.87956,0.87793,0.87878,515000000.0
2006-02-01 05:00:00,0.87881,0.8793,0.87853,0.87896,474200000.0
2006-02-01 06:00:00,0.87885,0.87918,0.87839,0.87884,564000000.0
2006-02-01 07:00:00,0.87886,0.87898,0.8775,0.87833,679000000.0
2006-02-01 08:00:00,0.87826,0.87864,0.87804,0.87846,877800000.0
2006-02-01 09:00:00,0.8786,0.88017,0.87853,0.87993,2079400000.0
2006-02-01 10:00:00,0.88027,0.88081,0.87921,0.88054,2427400000.0
2006-02-01 11:00:00,0.88044,0.88191,0.88036,0.88127,2180600000.0
2006-02-01 12:00:00,0.8813,0.88209,0.88016,0.88095,1853200000.0
2006-02-01 13:00:00,0.88096,0.88234,0.88029,0.8809,1680400000.0
2006-02-01 14:00:00,0.88101,0.88123,0.88024,0.88083,970400000.0
2006-02-01 15:00:00,0.88086,0.88374,0.87992,0.8824,729800000.0
2006-02-01 16:00:00,0.8824,0.88285,0.88067,0.88086,784600000.0
2006-02-01 17:00:00,0.88062,0.88223,0.87979,0.88174,735200000.0
2006-02-01 18:00:00,0.88173,0.88203,0.87889,0.87962,751600000.0
2006-02-01 19:00:00,0.87967,0.88073,0.87851,0.87944,725200000.0
2006-02-01 20:00:00,0.87932,0.88015,0.87919,0.87953,584800000.0
2006-02-01 21:00:00,0.87961,0.88246,0.87957,0.88141,636200000.0
2006-02-01 22:00:00,0.88139,0.88186,0.881,0.88151,556800000.0
2006-02-01 23:00:00,0.8815,0.88294,0.88103,0.8811,558400000.0
2006-02-02 00:00:00,0.8816,0.88255,0.8816,0.88206,384600000.0
2006-02-02 01:00:00,0.88211,0.88266,0.88064,0.88254,606800000.0
2006-02-02 02:00:00,0.88241,0.88251,0.8815,0.88209,604600000.0
2006-02-02 03:00:00,0.88209,0.88233,0.88121,0.88144,679200000.0
2006-02-02 04:00:00,0.88139,0.88154,0.87996,0.88089,543400000.0
2006-02-02 05:00:00,0.88089,0.88156,0.88068,0.8812,426400000.0
2006-02-02 06:00:00,0.88117,0.88237,0.88117,0.88188,628800000.0
2006-02-02 07:00:00,0.88185,0.88337,0.88103,0.88268,709000000.0
2006-02-02 08:00:00,0.88294,0.8834,0.88258,0.8827,1124600000.0
2006-02-02 09:00:00,0.88269,0.88399,0.88213,0.88308,2011000000.0
2006-02-02 10:00:00,0.88306,0.88484,0.88239,0.8843,2383600000.0
2006-02-02 11:00:00,0.88444,0.88562,0.8836,0.88499,2157400000.0
2006-02-02 12:00:00,0.885,0.88553,0.88374,0.88512,1840000000.0
2006-02-02 13:00:00,0.88526,0.88656,0.88476,0.88621,1666400000.0
2006-02-02 14:00:00,0.88618,0.8865,0.88512,0.88573,1020800000.0
2006-02-02 15:00:00,0.88575,0.88613,0.88451,0.88578,759800000.0
2006-02-02 16:00:00,0.88582,0.88824,0.88496,0.88739,762600000.0
2006-02-02 17:00:00,0.88731,0.88735,0.88433,0.88515,777600000.0
2006-02-02 18:00:00,0.8852,0.88625,0.88392,0.8849,769800000.0
2006-02-02 19:00:00,0.88485,0.88578,0.88364,0.88561,709200000.0
2006-02-02 20:00:00,0.88566,0.88646,0.88547,0.88595,528600000.0
2006-02-02 21:00:00,0.88601,0.88608,0.8853,0.8855,447400000.0
2006-02-02 22:00:00,0.88563,0.88613,0.88554,0.8859,487200000.0
2006-02-02 23:00:00,0.88585,0.8864,0.88472,0.88628,535000000.0
2006-02-03 00:00:00,0.88609,0.88727,0.88591,0.88714,356400000.0
2006-02-03 01:00:00,0.88713,0.88831,0.88681,0.88784,533800000.0
2006-02-03 02:00:00,0.8877,0.88807,0.88596,0.88704,664000000.0
2006-02-03 03:00:00,0.88708,0.88708,0.88567,0.88621,613200000.0
2006-02-03 04:00:00,0.8862,0.88679,0.88463,0.88585,567000000.0
2006-02-03 05:00:00,0.88593,0.88622,0.88546,0.8859,479800000.0
2006-02-03 06:00:00,0.8859,0.88706,0.88572,0.8867,492000000.0
2006-02-03 07:00:00,0.88674,0.88762,0.88628,0.88755,648400000.0
2006-02-03 08:00:00,0.88749,0.8877,0.88703,0.88758,878000000.0
2006-02-03 09:00:00,0.88763,0.88982,0.8873,0.88973,2036600000.0
2006-02-03 10:00:00,0.88965,0.89048,0.88828,0.88995,2253800000.0
2006-02-03 11:00:00,0.88986,0.89053,0.88899,0.88937,2166000000.0
2006-02-03 12:00:00,0.88938,0.89009,0.88833,0.88946,1820000000.0
2006-02-03 13:00:00,0.88941,0.88944,0.88716,0.888,1656200000.0
2006-02-03 14:00:00,0.88812,0.88919,0.88773,0.88851,969200000.0
2006-02-03 15:00:00,0.88854,0.89091,0.88731,0.8902,752400000.0
2006-02-03 16:00:00,0.89014,0.89086,0.88863,0.8894,801400000.0
2006-02-03 17:00:00,0.88951,0.89036,0.88864,0.8889,763400000.0
2006-02-03 18:00:00,0.88899,0.88977,0.88729,0.88824,771600000.0
2006-02-03 19:00:00,0.88823,0.88948,0.88734,0.88874,736400000.0
2006-02-03 20:00:00,0.88886,0.88945,0.88871,0.88894,495600000.0
2006-02-03 21:00:00,0.88892,0.88914,0.8878,0.88827,549800000.0
2006-02-03 22:00:00,0.88827,0.88855,0.88802,0.88836,411400000.0
2006-02-03 23:00:00,0.8883,0.88854,0.88732,0.88813,429000000.0
2006-02-06 00:00:00,0.88805,0.88885,0.88637,0.88799,348000000.0
2006-02-06 01:00:00,0.88805,0.8892,0.88794,0.88897,455800000.0
2006-02-06 02:00:00,0.88901,0.88907,0.88689,0.88721,609400000.0
2006-02-06 03:00:00,0.88709,0.8872,0.88548,0.88598,620400000.0
2006-02-06 04:00:00,0.88595,0.88608,0.88103,0.88224,635000000.0
2006-02-06 05:00:00,0.88219,0.8841,0.88192,0.8841,628400000.0
2006-02-06 06:00:00,0.88401,0.88472,0.88392,0.88427,443800000.0
2006-02-06 07:00:00,0.88431,0.8845,0.88348,0.88414,654200000.0
2006-02-06 08:00:00,0.88416,0.88487,0.8833,0.88434,1110800000.0
2006-02-06 09:00:00,0.88442,0.8858,0.88355,0.88554,2076600000.0
2006-02-06 10:00:00,0.8854,0.88667,0.88506,0.88597,2340200000.0
2006-02-06 11:00:00,0.88597,0.88635,0.88552,0.88603,1972800000.0
2006-02-06 12:00:00,0.88606,0.88755,0.88545,0.88742,1828200000.0
2006-02-06 13:00:00,0.88744,0.88795,0.88698,0.88735,1562400000.0
2006-02-06 14:00:00,0.8874,0.88767,0.88682,0.88682,937600000.0
2006-02-06 15:00:00,0.88711,0.8879,0.88611,0.88627,766600000.0
2006-02-06 16:00:00,0.88652,0.88663,0.88448,0.88617,796000000.0
2006-02-06 17:00:00,0.88608,0.88637,0.88491,0.88594,748400000.0
2006-02-06 18:00:00,0.88606,0.88648,0.88425,0.88588,771400000.0
2006-02-06 19:00:00,0.88599,0.88696,0.88548,0.88633,736200000.0
2006-02-06 20:00:00,0.88641,0.8876,0.88608,0.88689,637200000.0
2006-02-06 21:00:00,0.88692,0.88692,0.88538,0.88578,459800000.0
2006-02-06 22:00:00,0.8858,0.88633,0.88568,0.8862,388000000.0
2006-02-06 23:00:00,0.88613,0.88619,0.88458,0.88556,344800000.0
2006-02-07 00:00:00,0.88563,0.88564,0.88418,0.88453,316400000.0
2006-02-07 01:00:00,0.88465,0.88664,0.88441,0.88657,561600000.0
2006-02-07 02:00:00,0.88646,0.88665,0.88592,0.88632,584800000.0
2006-02-07 03:00:00,0.88628,0.88701,0.88517,0.88602,627200000.0
2006-02-07 04:00:00,0.88602,0.88742,0.88509,0.88739,554800000.0
2006-02-07 05:00:00,0.88744,0.88807,0.88676,0.88773,588400000.0
2006-02-07 06:00:00,0.88769,0.88798,0.88732,0.88756,466000000.0
2006-02-07 07:00:00,0.88757,0.88773,0.88718,0.88753,500600000.0
2006-02-07 08:00:00,0.88756,0.88814,0.88743,0.88769,1111600000.0
2006-02-07 09:00:00,0.88768,0.8892,0.88699,0.88897,2100200000.0
2006-02-07 10:00:00,0.88894,0.88916,0.88594,0.88613,2438200000.0
2006-02-07 11:00:00,0.88581,0.88601,0.88465,0.88568,2180400000.0
2006-02-07 12:00:00,0.8856,0.88588,0.88432,0.88496,1804800000.0
2006-02-07 13:00:00,0.88497,0.88551,0.88437,0.88537,1562400000.0
2006-02-07 14:00:00,0.88542,0.88671,0.88519,0.88584,1050000000.0
2006-02-07 15:00:00,0.88582,0.88593,0.88324,0.8837,784400000.0
2006-02-07 16:00:00,0.88367,0.88511,0.88286,0.88502,734400000.0
2006-02-07 17:00:00,0.88483,0.88529,0.8839,0.88518,758200000.0
2006-02-07 18:00:00,0.88498,0.88594,0.88421,0.88528,764000000.0
2006-02-07 19:00:00,0.8853,0.8858,0.88378,0.88427,709400000.0
2006-02-07 20:00:00,0.88437,0.88457,0.88334,0.88428,601200000.0
2006-02-07 21:00:00,0.88432,0.88474,0.88372,0.88436,471000000.0
2006-02-07 22:00:00,0.88437,0.88464,0.88412,0.88448,392400000.0
2006-02-07 23:00:00,0.88441,0.88453,0.88281,0.88385,535800000.0
2006-02-08 00:00:00,0.88369,0.88375,0.87665,0.87779,276600000.0
2006-02-08 01:00:00,0.87784,0.8792,0.87733,0.87846,637000000.0
2006-02-08 02:00:00,0.87845,0.87997,0.87821,0.87997,596400000.0
2006-02-08 03:00:00,0.8801,0.88209,0.8801,0.88183,625800000.0
2006-02-08 04:00:00,0.88175,0.88206,0.88045,0.88136,557000000.0
2006-02-08 05:00:00,0.8813,0.88162,0.87961,0.88043,521400000.0
2006-02-08 06:00:00,0.88038,0.88064,0.87932,0.88008,560800000.0
2006-02-08 07:00:00,0.88006,0.88089,0.87809,0.88009,677200000.0
2006-02-08 08:00:00,0.88015,0.88022,0.87914,0.88015,1121400000.0
2006-02-08 09:00:00,0.88025,0.88115,0.87892,0.87999,2080000000.0
2006-02-08 10:00:00,0.87997,0.88006,0.87755,0.87861,2445600000.0
2006-02-08 11:00:00,0.87863,0.87872,0.87462,0.87606,2172800000.0
2006-02-08 12:00:00,0.8761,0.87705,0.87542,0.87678,1827400000.0
2006-02-08 13:00:00,0.87676,0.87793,0.8764,0.87785,1562800000.0
2006-02-08 14:00:00,0.87786,0.87874,0.87754,0.87858,1055000000.0
2006-02-08 15:00:00,0.87845,0.87995,0.87733,0.87995,799000000.0
2006-02-08 16:00:00,0.87994,0.88011,0.87863,0.87945,803000000.0
2006-02-08 17:00:00,0.87946,0.88118,0.87935,0.88047,779800000.0
2006-02-08 18:00:00,0.88074,0.88288,0.88054,0.88274,776400000.0
2006-02-08 19:00:00,0.88269,0.88317,0.88153,0.88299,731400000.0
2006-02-08 20:00:00,0.88297,0.88311,0.88224,0.88242,532400000.0
2006-02-08 21:00:00,0.88239,0.88361,0.88234,0.88256,523000000.0
2006-02-08 22:00:00,0.88258,0.8828,0.88158,0.88215,474800000.0
2006-02-08 23:00:00,0.88209,0.88227,0.88006,0.88087,483400000.0
2006-02-09 00:00:00,0.88095,0.8813,0.87993,0.88124,259400000.0
2006-02-09 01:00:00,0.88123,0.88123,0.87581,0.87717,563200000.0
2006-02-09 02:00:00,0.87707,0.87822,0.87706,0.8778,622200000.0
2006-02-09 03:00:00,0.87769,0.8784,0.87645,0.87757,671200000.0
2006-02-09 04:00:00,0.87751,0.87765,0.87484,0.87592,601000000.0
2006-02-09 05:00:00,0.87601,0.87731,0.875,0.87709,630400000.0
2006-02-09 06:00:00,0.87714,0.87865,0.87661,0.8784,552600000.0
2006-02-09 07:00:00,0.87831,0.8792,0.8775,0.87897,749400000.0
2006-02-09 08:00:00,0.87883,0.87992,0.87766,0.87932,1065200000.0
2006-02-09 09:00:00,0.8793,0.88008,0.8783,0.87943,2119600000.0
2006-02-09 10:00:00,0.8794,0.88158,0.87786,0.88093,2316600000.0
2006-02-09 11:00:00,0.88088,0.88106,0.87923,0.88057,2051800000.0
2006-02-09 12:00:00,0.88058,0.88071,0.8776,0.87818,1817800000.0
2006-02-09 13:00:00,0.87824,0.87859,0.87749,0.87831,1598000000.0
2006-02-09 14:00:00,0.87823,0.87876,0.8776,0.87843,1058000000.0
2006-02-09 15:00:00,0.87845,0.87985,0.87761,0.87985,779800000.0
2006-02-09 16:00:00,0.87982,0.88064,0.87863,0.88043,738400000.0
2006-02-09 17:00:00,0.88031,0.88245,0.88009,0.88149,765200000.0
2006-02-09 18:00:00,0.88147,0.88164,0.88004,0.88093,726200000.0
2006-02-09 19:00:00,0.88088,0.88185,0.88014,0.88132,712600000.0
2006-02-09 20:00:00,0.88127,0.88246,0.88095,0.88164,624400000.0
2006-02-09 21:00:00,0.88167,0.882,0.88083,0.88166,475600000.0
2006-02-09 22:00:00,0.88162,0.88182,0.88021,0.88064,459600000.0
2006-02-09 23:00:00,0.88062,0.8812,0.87977,0.88069,457400000.0
2006-02-10 00:00:00,0.88064,0.88163,0.88026,0.88145,230400000.0
2006-02-10 01:00:00,0.88159,0.88459,0.88148,0.88378,610800000.0
2006-02-10 02:00:00,0.8837,0.88483,0.88304,0.8836,709000000.0
2006-02-10 03:00:00,0.8836,0.88405,0.88165,0.88211,611800000.0
2006-02-10 04:00:00,0.88214,0.88259,0.8812,0.88198,585200000.0
2006-02-10 05:00:00,0.88203,0.88282,0.88132,0.88261,592800000.0
2006-02-10 06:00:00,0.88253,0.88311,0.88198,0.88289,534800000.0
2006-02-10 07:00:00,0.88292,0.88353,0.88206,0.88259,752000000.0
2006-02-10 08:00:00,0.88282,0.88342,0.88238,0.8826,1156800000.0
2006-02-10 09:00:00,0.88277,0.88447,0.88221,0.88336,2012000000.0
2006-02-10 10:00:00,0.88341,0.88447,0.88242,0.88279,2297600000.0
2006-02-10 11:00:00,0.88282,0.88397,0.88253,0.88389,2076000000.0
2006-02-10 12:00:00,0.88393,0.88594,0.88367,0.88581,1700800000.0
2006-02-10 13:00:00,0.88599,0.88668,0.88557,0.88641,1586600000.0
2006-02-10 14:00:00,0.88637,0.88677,0.88586,0.88603,921400000.0
2006-02-10 15:00:00,0.88611,0.88638,0.88341,0.88346,789000000.0
2006-02-10 16:00:00,0.88341,0.88386,0.88121,0.88171,811200000.0
2006-02-10 17:00:00,0.88153,0.88656,0.88151,0.88629,777600000.0
2006-02-10 18:00:00,0.88601,0.88703,0.88384,0.88578,773000000.0
2006-02-10 19:00:00,0.88572,0.88579,0.88369,0.88549,714400000.0
2006-02-10 20:00:00,0.8855,0.88592,0.88465,0.8855,619800000.0
2006-02-10 21:00:00,0.88551,0.88676,0.88475,0.88661,588400000.0
2006-02-10 22:00:00,0.88668,0.88772,0.88605,0.88751,526400000.0
2006-02-10 23:00:00,0.88754,0.88762,0.88581,0.88672,561600000.0
2006-02-13 00:00:00,0.88487,0.88652,0.8791,0.88618,421000000.0
2006-02-13 01:00:00,0.88627,0.88683,0.88524,0.88662,512000000.0
2006-02-13 02:00:00,0.88665,0.8879,0.88623,0.88742,705400000.0
2006-02-13 03:00:00,0.88746,0.8878,0.8864,0.88721,589000000.0
2006-02-13 04:00:00,0.88726,0.88804,0.88677,0.88798,523400000.0
2006-02-13 05:00:00,0.88784,0.88859,0.88733,0.88843,640800000.0
2006-02-13 06:00:00,0.88844,0.8885,0.88745,0.88754,542600000.0
2006-02-13 07:00:00,0.8876,0.8885,0.88709,0.8885,491400000.0
2006-02-13 08:00:00,0.88854,0.88854,0.88681,0.88775,980800000.0
2006-02-13 09:00:00,0.88781,0.88832,0.88587,0.88688,2057000000.0
2006-02-13 10:00:00,0.88687,0.88801,0.88625,0.88742,2382400000.0
2006-02-13 11:00:00,0.88738,0.88893,0.88734,0.8882,1964800000.0
2006-02-13 12:00:00,0.88818,0.88979,0.88729,0.88904,1754800000.0
2006-02-13 13:00:00,0.88902,0.88963,0.88833,0.88877,1481800000.0
2006-02-13 14:00:00,0.88882,0.88882,0.88667,0.88685,992200000.0
2006-02-13 15:00:00,0.88698,0.88839,0.88631,0.88827,726000000.0
2006-02-13 16:00:00,0.88828,0.88865,0.88721,0.88842,802600000.0
2006-02-13 17:00:00,0.88832,0.88948,0.88767,0.88788,764200000.0
2006-02-13 18:00:00,0.88795,0.88845,0.88683,0.88813,780200000.0
2006-02-13 19:00:00,0.88817,0.88854,0.8875,0.8876,635400000.0
2006-02-13 20:00:00,0.88767,0.88794,0.88656,0.88672,566400000.0
2006-02-13 21:00:00,0.88678,0.88711,0.8862,0.88703,465000000.0
2006-02-13 22:00:00,0.88703,0.88737,0.88686,0.8872,370200000.0
2006-02-13 23:00:00,0.88713,0.88797,0.88608,0.88789,431600000.0
2006-02-14 00:00:00,0.8879,0.8879,0.88081,0.8819,269800000.0
2006-02-14 01:00:00,0.88188,0.8821,0.88034,0.88144,636600000.0
2006-02-14 02:00:00,0.88129,0.88212,0.87949,0.88053,668600000.0
2006-02-14 03:00:00,0.88046,0.88066,0.87965,0.88013,552000000.0
2006-02-14 04:00:00,0.88009,0.88103,0.87934,0.88051,512600000.0
2006-02-14 05:00:00,0.8805,0.88134,0.87945,0.88118,397400000.0
2006-02-14 06:00:00,0.88112,0.88208,0.88088,0.88156,490000000.0
2006-02-14 07:00:00,0.88161,0.88191,0.8808,0.88111,635600000.0
2006-02-14 08:00:00,0.88116,0.88138,0.87958,0.88023,1091600000.0
2006-02-14 09:00:00,0.88025,0.88094,0.87904,0.88017,2122200000.0
2006-02-14 10:00:00,0.88019,0.88059,0.87972,0.88059,2397800000.0
2006-02-14 11:00:00,0.88061,0.88083,0.8798,0.88014,2096000000.0
2006-02-14 12:00:00,0.88022,0.88038,0.87876,0.88005,1510000000.0
2006-02-14 13:00:00,0.87998,0.88044,0.8789,0.87974,1513400000.0
2006-02-14 14:00:00,0.87979,0.87996,0.87854,0.87972,1027000000.0
2006-02-14 15:00:00,0.87984,0.88209,0.87873,0.88206,779800000.0
2006-02-14 16:00:00,0.88211,0.88317,0.88087,0.88206,811000000.0
2006-02-14 17:00:00,0.88173,0.88409,0.88166,0.88318,768600000.0
2006-02-14 18:00:00,0.88312,0.88376,0.8807,0.88175,767000000.0
2006-02-14 19:00:00,0.88186,0.88329,0.88168,0.88282,698400000.0
2006-02-14 20:00:00,0.88267,0.88301,0.88199,0.88207,507400000.0
2006-02-14 21:00:00,0.88206,0.88256,0.88116,0.88152,508600000.0
2006-02-14 22:00:00,0.88148,0.88164,0.88082,0.88114,555600000.0
2006-02-14 23:00:00,0.881,0.88137,0.8808,0.88124,539200000.0
2006-02-15 00:00:00,0.88123,0.8854,0.88098,0.88513,309400000.0
2006-02-15 01:00:00,0.88523,0.88561,0.88437,0.88486,633000000.0
2006-02-15 02:00:00,0.8848,0.88487,0.88343,0.88426,636600000.0
2006-02-15 03:00:00,0.88438,0.88519,0.88382,0.88479,635400000.0
2006-02-15 04:00:00,0.88459,0.8849,0.88328,0.8842,524200000.0
2006-02-15 05:00:00,0.88421,0.88438,0.88356,0.88419,552200000.0
2006-02-15 06:00:00,0.88416,0.8845,0.88378,0.88403,508800000.0
2006-02-15 07:00:00,0.88406,0.88426,0.88353,0.88408,683600000.0
2006-02-15 08:00:00,0.88414,0.88514,0.88404,0.88514,1091000000.0
2006-02-15 09:00:00,0.88537,0.88573,0.88404,0.88524,2014200000.0
2006-02-15 10:00:00,0.88517,0.88574,0.88468,0.88518,2231000000.0
2006-02-15 11:00:00,0.88521,0.88613,0.8852,0.88557,1937800000.0
2006-02-15 12:00:00,0.88547,0.88599,0.88455,0.88532,1716800000.0
2006-02-15 13:00:00,0.88531,0.88537,0.88426,0.88466,1580200000.0
2006-02-15 14:00:00,0.88468,0.88604,0.88443,0.88589,996000000.0
2006-02-15 15:00:00,0.88587,0.88655,0.88491,0.88615,723400000.0
2006-02-15 16:00:00,0.88553,0.88625,0.88442,0.88488,801200000.0
2006-02-15 17:00:00,0.88516,0.88752,0.8843,0.88604,780800000.0
2006-02-15 18:00:00,0.88567,0.88618,0.88423,0.88529,762800000.0
2006-02-15 19:00:00,0.88544,0.88565,0.88248,0.88288,744400000.0
2006-02-15 20:00:00,0.88304,0.88397,0.88288,0.88383,616200000.0
2006-02-15 21:00:00,0.88378,0.88406,0.88298,0.88311,383800000.0
2006-02-15 22:00:00,0.88321,0.88341,0.8828,0.88321,287800000.0
2006-02-15 23:00:00,0.88316,0.88344,0.88206,0.88277,348400000.0
2006-02-16 00:00:00,0.88274,0.88296,0.8816,0.8825,283000000.0
2006-02-16 01:00:00,0.88253,0.88416,0.8818,0.88375,419000000.0
2006-02-16 02:00:00,0.88375,0.88446,0.88345,0.88348,655400000.0
2006-02-16 03:00:00,0.8835,0.88373,0.88284,0.88296,639200000.0
2006-02-16 04:00:00,0.88281,0.88299,0.8818,0.8827,425400000.0
2006-02-16 05:00:00,0.88271,0.88316,0.88235,0.88298,409600000.0
2006-02-16 06:00:00,0.88294,0.88362,0.88268,0.88336,407200000.0
2006-02-16 07:00:00,0.88339,0.88356,0.88177,0.88344,677800000.0
2006-02-16 08:00:00,0.88352,0.88352,0.88282,0.883,1068200000.0
2006-02-16 09:00:00,0.88293,0.88295,0.88045,0.88195,1876800000.0
2006-02-16 10:00:00,0.88206,0.88299,0.88118,0.88259,2002600000.0
2006-02-16 11:00:00,0.88264,0.8839,0.88233,0.88369,2082800000.0
2006-02-16 12:00:00,0.88361,0.88371,0.88171,0.88324,1694600000.0
2006-02-16 13:00:00,0.8832,0.88374,0.88256,0.88356,1685200000.0
2006-02-16 14:00:00,0.88351,0.88361,0.88205,0.88243,1039000000.0
2006-02-16 15:00:00,0.88238,0.88242,0.88094,0.88108,765600000.0
2006-02-16 16:00:00,0.88111,0.88169,0.88011,0.88123,752600000.0
2006-02-16 17:00:00,0.88113,0.88113,0.87549,0.87581,777400000.0
2006-02-16 18:00:00,0.87572,0.87778,0.87526,0.87747,757400000.0
2006-02-16 19:00:00,0.87754,0.87785,0.87615,0.87714,643400000.0
2006-02-16 20:00:00,0.87732,0.87773,0.87681,0.87735,430200000.0
2006-02-16 21:00:00,0.87732,0.87751,0.87647,0.87663,560600000.0
2006-02-16 22:00:00,0.87654,0.87667,0.87586,0.87629,539400000.0
2006-02-16 23:00:00,0.87624,0.87667,0.87464,0.87557,559800000.0
2006-02-17 00:00:00,0.87556,0.87694,0.87508,0.87664,229400000.0
2006-02-17 01:00:00,0.87666,0.87926,0.8762,0.87908,612400000.0
2006-02-17 02:00:00,0.87899,0.87911,0.87709,0.87875,650800000.0
2006-02-17 03:00:00,0.87889,0.87945,0.87798,0.87817,672800000.0
2006-02-17 04:00:00,0.87815,0.87934,0.87746,0.87927,625000000.0
2006-02-17 05:00:00,0.87936,0.87963,0.87609,0.87694,644800000.0
2006-02-17 06:00:00,0.87696,0.87824,0.8767,0.87803,551200000.0
2006-02-17 07:00:00,0.87807,0.87818,0.87643,0.87658,550000000.0
2006-02-17 08:00:00,0.87659,0.87707,0.87563,0.87611,1057000000.0
2006-02-17 09:00:00,0.87611,0.8764,0.87277,0.874,2049800000.0
2006-02-17 10:00:00,0.87403,0.87502,0.87158,0.87246,2354000000.0
2006-02-17 11:00:00,0.87256,0.87355,0.87227,0.87244,2177400000.0
2006-02-17 12:00:00,0.87255,0.87348,0.8717,0.87236,1825000000.0
2006-02-17 13:00:00,0.8723,0.87303,0.87042,0.87135,1583600000.0
2006-02-17 14:00:00,0.87138,0.87325,0.87111,0.87315,1027200000.0
2006-02-17 15:00:00,0.87301,0.87407,0.87177,0.87293,788200000.0
2006-02-17 16:00:00,0.8731,0.87439,0.87208,0.87314,783000000.0
2006-02-17 17:00:00,0.87344,0.87392,0.87084,0.87392,781600000.0
2006-02-17 18:00:00,0.87416,0.87567,0.87261,0.87535,754400000.0
2006-02-17 19:00:00,0.87536,0.8766,0.87416,0.87451,734400000.0
2006-02-17 20:00:00,0.87448,0.87448,0.87249,0.87315,684000000.0
2006-02-17 21:00:00,0.87318,0.87334,0.87271,0.87327,467800000.0
2006-02-17 22:00:00,0.87331,0.87331,0.87256,0.87309,361400000.0
2006-02-17 23:00:00,0.87312,0.87327,0.87205,0.87274,453800000.0
2006-02-20 00:00:00,0.87261,0.87535,0.87223,0.87497,296200000.0
2006-02-20 01:00:00,0.875,0.87556,0.87341,0.87536,677600000.0
2006-02-20 02:00:00,0.87523,0.87537,0.87411,0.87457,620000000.0
2006-02-20 03:00:00,0.87458,0.87548,0.8743,0.87462,567600000.0
2006-02-20 04:00:00,0.87454,0.875,0.87278,0.87364,632600000.0
2006-02-20 05:00:00,0.87369,0.87423,0.87345,0.8736,557000000.0
2006-02-20 06:00:00,0.87361,0.87488,0.87347,0.87441,558800000.0
2006-02-20 07:00:00,0.87442,0.87478,0.87321,0.87389,754400000.0
2006-02-20 08:00:00,0.87412,0.87487,0.87387,0.87458,860200000.0
2006-02-20 09:00:00,0.87462,0.87519,0.87353,0.87503,2031200000.0
2006-02-20 10:00:00,0.87502,0.87602,0.87409,0.87566,2393000000.0
2006-02-20 11:00:00,0.87567,0.87569,0.87343,0.87405,2125600000.0
2006-02-20 12:00:00,0.87406,0.87427,0.87281,0.87363,1310600000.0
2006-02-20 13:00:00,0.8736,0.87408,0.87349,0.87401,1201000000.0
2006-02-20 14:00:00,0.8742,0.87439,0.87352,0.87418,920200000.0
2006-02-20 15:00:00,0.87417,0.87484,0.87365,0.8745,635800000.0
2006-02-20 16:00:00,0.87467,0.87507,0.87337,0.87449,657800000.0
2006-02-20 17:00:00,0.87464,0.87505,0.87428,0.87431,656200000.0
2006-02-20 18:00:00,0.87427,0.87496,0.87351,0.87446,633200000.0
2006-02-20 19:00:00,0.87448,0.87556,0.87393,0.87515,457800000.0
2006-02-20 20:00:00,0.87523,0.87591,0.87511,0.87579,353600000.0
2006-02-20 21:00:00,0.87589,0.87602,0.87559,0.87572,141000000.0
2006-02-20 22:00:00,0.87573,0.87576,0.87534,0.87547,151400000.0
2006-02-20 23:00:00,0.87544,0.87618,0.875,0.87579,263200000.0
2006-02-21 00:00:00,0.87579,0.87601,0.87486,0.87554,197600000.0
2006-02-21 01:00:00,0.8757,0.87705,0.87557,0.8758,575600000.0
2006-02-21 02:00:00,0.87574,0.87615,0.87435,0.87503,638800000.0
2006-02-21 03:00:00,0.87514,0.87514,0.87189,0.87239,642200000.0
2006-02-21 04:00:00,0.87229,0.87233,0.87074,0.87153,601800000.0
2006-02-21 05:00:00,0.87152,0.87209,0.87015,0.87188,641200000.0
2006-02-21 06:00:00,0.87189,0.87235,0.87166,0.87199,564800000.0
2006-02-21 07:00:00,0.87194,0.87194,0.87041,0.87162,685000000.0
2006-02-21 08:00:00,0.87168,0.87182,0.8706,0.87173,1072200000.0
2006-02-21 09:00:00,0.87167,0.87233,0.87125,0.87189,1953000000.0
2006-02-21 10:00:00,0.87193,0.87226,0.8684,0.86852,2431800000.0
2006-02-21 11:00:00,0.86836,0.86866,0.8648,0.86786,2079400000.0
2006-02-21 12:00:00,0.86783,0.86858,0.86677,0.8681,1858400000.0
2006-02-21 13:00:00,0.86826,0.86962,0.86808,0.86846,1538000000.0
2006-02-21 14:00:00,0.86843,0.86898,0.86773,0.86859,1028800000.0
2006-02-21 15:00:00,0.86854,0.86967,0.86708,0.86864,726400000.0
2006-02-21 16:00:00,0.86873,0.86973,0.86698,0.86717,791000000.0
2006-02-21 17:00:00,0.86719,0.86739,0.86578,0.86587,779200000.0
2006-02-21 18:00:00,0.86591,0.86637,0.86432,0.86605,735600000.0
2006-02-21 19:00:00,0.86603,0.86666,0.86407,0.86451,651200000.0
2006-02-21 20:00:00,0.86453,0.8647,0.86395,0.86405,379000000.0
2006-02-21 21:00:00,0.86415,0.86448,0.86333,0.8643,614600000.0
2006-02-21 22:00:00,0.86449,0.86497,0.86404,0.86497,386600000.0
2006-02-21 23:00:00,0.86489,0.8651,0.86442,0.86463,336000000.0
2006-02-22 00:00:00,0.86453,0.86479,0.86279,0.86432,282400000.0
2006-02-22 01:00:00,0.8644,0.86574,0.86405,0.86535,560400000.0
2006-02-22 02:00:00,0.86517,0.8653,0.86298,0.86381,629800000.0
2006-02-22 03:00:00,0.86386,0.86523,0.86297,0.86349,662200000.0
2006-02-22 04:00:00,0.86369,0.86426,0.86274,0.86403,577400000.0
2006-02-22 05:00:00,0.86401,0.86444,0.86316,0.86442,570200000.0
2006-02-22 06:00:00,0.86435,0.86448,0.86252,0.86386,575000000.0
2006-02-22 07:00:00,0.86385,0.86437,0.86354,0.86399,525800000.0
2006-02-22 08:00:00,0.86397,0.8641,0.86338,0.86383,992200000.0
2006-02-22 09:00:00,0.86387,0.86431,0.86143,0.86239,1987200000.0
2006-02-22 10:00:00,0.86225,0.86234,0.85911,0.85959,2426800000.0
2006-02-22 11:00:00,0.85968,0.86038,0.85911,0.85985,2086800000.0
2006-02-22 12:00:00,0.85988,0.8626,0.85986,0.86178,1744800000.0
2006-02-22 13:00:00,0.86181,0.86314,0.86135,0.8623,1660600000.0
2006-02-22 14:00:00,0.86221,0.86257,0.86135,0.86235,990400000.0
2006-02-22 15:00:00,0.86243,0.86539,0.86143,0.86449,781200000.0
2006-02-22 16:00:00,0.86452,0.86526,0.86333,0.86419,802400000.0
2006-02-22 17:00:00,0.86422,0.86498,0.86381,0.86402,742400000.0
2006-02-22 18:00:00,0.86391,0.86475,0.8622,0.86339,766600000.0
2006-02-22 19:00:00,0.86349,0.86412,0.86213,0.86321,709600000.0
2006-02-22 20:00:00,0.86322,0.86407,0.86302,0.86391,523200000.0
2006-02-22 21:00:00,0.86394,0.86443,0.86331,0.8643,458800000.0
2006-02-22 22:00:00,0.86427,0.86452,0.86335,0.86403,431400000.0
2006-02-22 23:00:00,0.86396,0.86402,0.86229,0.86336,373200000.0
2006-02-23 00:00:00,0.86326,0.86326,0.8608,0.86228,360600000.0
2006-02-23 01:00:00,0.86231,0.86297,0.86095,0.86221,495600000.0
2006-02-23 02:00:00,0.86218,0.86373,0.86202,0.86255,671600000.0
2006-02-23 03:00:00,0.86241,0.86378,0.86229,0.86335,523400000.0
2006-02-23 04:00:00,0.8633,0.8646,0.86245,0.86422,385400000.0
2006-02-23 05:00:00,0.86405,0.86417,0.86321,0.86324,604600000.0
2006-02-23 06:00:00,0.86328,0.8647,0.86328,0.86445,647600000.0
2006-02-23 07:00:00,0.86432,0.86498,0.86375,0.86418,726000000.0
2006-02-23 08:00:00,0.86438,0.86569,0.86409,0.86488,1129800000.0
2006-02-23 09:00:00,0.86484,0.86484,0.86195,0.86254,2080400000.0
2006-02-23 10:00:00,0.86275,0.86348,0.86209,0.86263,2345200000.0
2006-02-23 11:00:00,0.86266,0.8642,0.86183,0.86332,2177200000.0
2006-02-23 12:00:00,0.86327,0.86417,0.86196,0.86237,1820800000.0
2006-02-23 13:00:00,0.86247,0.86291,0.86191,0.86265,1673200000.0
2006-02-23 14:00:00,0.86263,0.86332,0.86221,0.86261,981400000.0
2006-02-23 15:00:00,0.86243,0.86332,0.86176,0.86267,799200000.0
2006-02-23 16:00:00,0.86272,0.8639,0.8614,0.86371,800600000.0
2006-02-23 17:00:00,0.86351,0.86376,0.86222,0.86311,777200000.0
2006-02-23 18:00:00,0.86321,0.86555,0.86293,0.86537,736400000.0
2006-02-23 19:00:00,0.86542,0.86571,0.86372,0.86464,722800000.0
2006-02-23 20:00:00,0.86468,0.86483,0.86354,0.86366,517200000.0
2006-02-23 21:00:00,0.86378,0.86495,0.86378,0.86482,465000000.0
2006-02-23 22:00:00,0.86482,0.8653,0.86455,0.86501,373600000.0
2006-02-23 23:00:00,0.86499,0.86503,0.86369,0.86489,354400000.0
2006-02-24 00:00:00,0.86501,0.86568,0.86397,0.8648,314600000.0
2006-02-24 01:00:00,0.86492,0.86581,0.86406,0.86533,606800000.0
2006-02-24 02:00:00,0.86516,0.86586,0.86427,0.86473,666000000.0
2006-02-24 03:00:00,0.86484,0.86534,0.86405,0.86494,582800000.0
2006-02-24 04:00:00,0.86492,0.86747,0.86418,0.86719,671400000.0
2006-02-24 05:00:00,0.86723,0.86753,0.86585,0.86636,557800000.0
2006-02-24 06:00:00,0.86635,0.86726,0.86554,0.86721,520800000.0
2006-02-24 07:00:00,0.86709,0.86733,0.86628,0.86677,551000000.0
2006-02-24 08:00:00,0.86691,0.86793,0.86671,0.86752,969200000.0
2006-02-24 09:00:00,0.86763,0.86774,0.86545,0.86626,2031000000.0
2006-02-24 10:00:00,0.8663,0.86804,0.86583,0.86647,2328000000.0
2006-02-24 11:00:00,0.86652,0.86797,0.86602,0.86769,2085400000.0
2006-02-24 12:00:00,0.86768,0.86922,0.86749,0.86881,1866000000.0
2006-02-24 13:00:00,0.86897,0.8714,0.86857,0.86952,1717800000.0
2006-02-24 14:00:00,0.86934,0.87011,0.8689,0.86969,1028400000.0
2006-02-24 15:00:00,0.86971,0.87073,0.86838,0.86963,762000000.0
2006-02-24 16:00:00,0.86964,0.87086,0.86901,0.87042,775800000.0
2006-02-24 17:00:00,0.87043,0.87176,0.87008,0.87176,776600000.0
2006-02-24 18:00:00,0.87169,0.87288,0.87124,0.87214,768400000.0
2006-02-24 19:00:00,0.87208,0.87272,0.871,0.87157,694200000.0
2006-02-24 20:00:00,0.87161,0.87217,0.87132,0.87173,497600000.0
2006-02-24 21:00:00,0.87179,0.8727,0.87142,0.87244,495400000.0
2006-02-24 22:00:00,0.87241,0.87276,0.87216,0.87276,497400000.0
2006-02-24 23:00:00,0.87286,0.87296,0.87115,0.87213,395600000.0
2006-02-27 00:00:00,0.87069,0.87069,0.86565,0.8661,464200000.0
2006-02-27 01:00:00,0.86617,0.86929,0.86564,0.86842,708400000.0
2006-02-27 02:00:00,0.86842,0.86951,0.86811,0.86866,721000000.0
2006-02-27 03:00:00,0.86852,0.86899,0.86801,0.86801,635000000.0
2006-02-27 04:00:00,0.86813,0.86925,0.86753,0.86847,654000000.0
2006-02-27 05:00:00,0.86847,0.86883,0.8681,0.86839,549200000.0
2006-02-27 06:00:00,0.86839,0.86846,0.866,0.8663,582600000.0
2006-02-27 07:00:00,0.86635,0.86851,0.86596,0.86753,677200000.0
2006-02-27 08:00:00,0.86765,0.86865,0.86737,0.86821,1142600000.0
2006-02-27 09:00:00,0.8682,0.8691,0.86715,0.86791,1963000000.0
2006-02-27 10:00:00,0.86782,0.86875,0.8671,0.86874,2374600000.0
2006-02-27 11:00:00,0.8687,0.86922,0.8685,0.86908,2113400000.0
2006-02-27 12:00:00,0.86915,0.86985,0.86845,0.86951,1710400000.0
2006-02-27 13:00:00,0.86949,0.8696,0.86825,0.86863,1488600000.0
2006-02-27 14:00:00,0.86818,0.87056,0.86791,0.86951,956200000.0
2006-02-27 15:00:00,0.86937,0.87021,0.86847,0.87021,707400000.0
2006-02-27 16:00:00,0.87014,0.87249,0.86962,0.87175,739600000.0
2006-02-27 17:00:00,0.87169,0.87251,0.87143,0.87216,743200000.0
2006-02-27 18:00:00,0.8722,0.87334,0.8716,0.87204,679400000.0
2006-02-27 19:00:00,0.87209,0.87302,0.87134,0.87169,663800000.0
2006-02-27 20:00:00,0.87163,0.87179,0.87065,0.87134,617200000.0
2006-02-27 21:00:00,0.87133,0.87225,0.87125,0.87212,510600000.0
2006-02-27 22:00:00,0.87218,0.87236,0.87107,0.8723,470600000.0
2006-02-27 23:00:00,0.87227,0.87251,0.87208,0.87237,328200000.0
2006-02-28 00:00:00,0.87247,0.87317,0.87183,0.87314,310600000.0
2006-02-28 01:00:00,0.8732,0.87349,0.87239,0.87293,522400000.0
2006-02-28 02:00:00,0.87286,0.87324,0.87185,0.87235,623000000.0
2006-02-28 03:00:00,0.87232,0.87252,0.87088,0.8719,571200000.0
2006-02-28 04:00:00,0.87185,0.87218,0.86941,0.87034,649600000.0
2006-02-28 05:00:00,0.87036,0.87214,0.87015,0.87201,659000000.0
2006-02-28 06:00:00,0.87201,0.87255,0.87149,0.87204,623400000.0
2006-02-28 07:00:00,0.87216,0.87237,0.87106,0.87129,608800000.0
2006-02-28 08:00:00,0.87122,0.87243,0.87098,0.87239,1035200000.0
2006-02-28 09:00:00,0.87222,0.87292,0.86987,0.87067,1989600000.0
2006-02-28 10:00:00,0.87067,0.8711,0.86899,0.86976,2297800000.0
2006-02-28 11:00:00,0.86978,0.86992,0.86902,0.86945,2063400000.0
2006-02-28 12:00:00,0.86936,0.87025,0.86739,0.87001,1845800000.0
2006-02-28 13:00:00,0.87001,0.87083,0.86925,0.87044,1484000000.0
2006-02-28 14:00:00,0.87026,0.87038,0.86957,0.8701,953600000.0
2006-02-28 15:00:00,0.87,0.87064,0.86899,0.87037,739600000.0
2006-02-28 16:00:00,0.87038,0.8707,0.86926,0.86966,764000000.0
2006-02-28 17:00:00,0.86963,0.86963,0.86588,0.86777,777800000.0
2006-02-28 18:00:00,0.86774,0.86922,0.86698,0.86905,772600000.0
2006-02-28 19:00:00,0.86912,0.86961,0.86781,0.86884,681800000.0
2006-02-28 20:00:00,0.86883,0.86901,0.86726,0.86774,469000000.0
2006-02-28 21:00:00,0.86771,0.86921,0.86686,0.86921,581400000.0
2006-02-28 22:00:00,0.8691,0.86918,0.86855,0.8691,487400000.0
2006-02-28 23:00:00,0.86914,0.86951,0.86809,0.86876,399200000.0
2006-03-01 00:00:00,0.86879,0.86879,0.86745,0.86752,283400000.0
2006-03-01 01:00:00,0.86765,0.86883,0.86755,0.86812,566400000.0
2006-03-01 02:00:00,0.86808,0.86891,0.86759,0.86853,680400000.0
2006-03-01 03:00:00,0.86848,0.86901,0.86692,0.86764,617200000.0
2006-03-01 04:00:00,0.8678,0.86799,0.86687,0.86753,513000000.0
2006-03-01 05:00:00,0.86749,0.86777,0.86664,0.86766,583200000.0
2006-03-01 06:00:00,0.86767,0.86864,0.86726,0.86781,554400000.0
2006-03-01 07:00:00,0.8678,0.86852,0.86692,0.86842,709400000.0
2006-03-01 08:00:00,0.86846,0.86846,0.86751,0.86802,955600000.0
2006-03-01 09:00:00,0.86821,0.86839,0.86559,0.86637,1962800000.0
2006-03-01 10:00:00,0.8663,0.86793,0.86538,0.86792,2285000000.0
2006-03-01 11:00:00,0.86797,0.86936,0.86771,0.86887,2122200000.0
2006-03-01 12:00:00,0.86892,0.86956,0.86702,0.86909,1724400000.0
2006-03-01 13:00:00,0.86893,0.86901,0.86752,0.86823,1528000000.0
2006-03-01 14:00:00,0.86827,0.86956,0.8679,0.86954,934000000.0
2006-03-01 15:00:00,0.86954,0.87024,0.86869,0.86938,796600000.0
2006-03-01 16:00:00,0.86936,0.87014,0.86777,0.86866,777800000.0
2006-03-01 17:00:00,0.8687,0.8717,0.8687,0.87092,774400000.0
2006-03-01 18:00:00,0.87098,0.87249,0.86892,0.87238,770800000.0
2006-03-01 19:00:00,0.87263,0.8734,0.87117,0.87297,716800000.0
2006-03-01 20:00:00,0.87306,0.87414,0.87244,0.87286,587400000.0
2006-03-01 21:00:00,0.87278,0.87354,0.87229,0.87232,496000000.0
2006-03-01 22:00:00,0.8723,0.8729,0.87222,0.87275,441200000.0
2006-03-01 23:00:00,0.87276,0.87296,0.87219,0.87238,442800000.0
2006-03-02 00:00:00,0.87252,0.87354,0.8723,0.87309,346600000.0
2006-03-02 01:00:00,0.87306,0.87339,0.87173,0.87245,542000000.0
2006-03-02 02:00:00,0.87242,0.87423,0.87214,0.87321,606800000.0
2006-03-02 03:00:00,0.87325,0.87361,0.872,0.87213,548200000.0
2006-03-02 04:00:00,0.87209,0.87242,0.87108,0.87215,465600000.0
2006-03-02 05:00:00,0.87212,0.87233,0.8707,0.87177,515600000.0
2006-03-02 06:00:00,0.87189,0.87197,0.87126,0.87182,396200000.0
2006-03-02 07:00:00,0.87189,0.87327,0.87118,0.87291,614400000.0
2006-03-02 08:00:00,0.87288,0.87347,0.87179,0.87313,1046200000.0
2006-03-02 09:00:00,0.87307,0.87384,0.87207,0.87307,2004000000.0
2006-03-02 10:00:00,0.87302,0.87376,0.87195,0.87318,2186200000.0
2006-03-02 11:00:00,0.87325,0.87325,0.87213,0.87261,1984200000.0
2006-03-02 12:00:00,0.87247,0.87341,0.87102,0.87315,1565200000.0
2006-03-02 13:00:00,0.87317,0.87349,0.87252,0.87263,1432400000.0
2006-03-02 14:00:00,0.87262,0.87328,0.87252,0.87325,971600000.0
2006-03-02 15:00:00,0.87328,0.87377,0.87153,0.87301,787400000.0
2006-03-02 16:00:00,0.87305,0.87388,0.87187,0.87247,799400000.0
2006-03-02 17:00:00,0.87237,0.87266,0.86984,0.87038,781800000.0
2006-03-02 18:00:00,0.87047,0.87069,0.86645,0.86676,775800000.0
2006-03-02 19:00:00,0.86669,0.86695,0.86536,0.86651,732200000.0
2006-03-02 20:00:00,0.86635,0.86664,0.86577,0.8662,621200000.0
2006-03-02 21:00:00,0.86613,0.86613,0.86443,0.86491,593200000.0
2006-03-02 22:00:00,0.86497,0.86506,0.86322,0.86365,590800000.0
2006-03-02 23:00:00,0.86362,0.86421,0.86304,0.86405,491800000.0
2006-03-03 00:00:00,0.86416,0.86699,0.86416,0.86649,365400000.0
2006-03-03 01:00:00,0.86666,0.86678,0.86481,0.86526,595400000.0
2006-03-03 02:00:00,0.86522,0.86583,0.86433,0.86503,692000000.0
2006-03-03 03:00:00,0.8651,0.86632,0.86485,0.86552,671800000.0
2006-03-03 04:00:00,0.86561,0.86615,0.86505,0.86605,463600000.0
2006-03-03 05:00:00,0.866,0.86601,0.86503,0.86545,560600000.0
2006-03-03 06:00:00,0.86539,0.86577,0.8648,0.86558,589800000.0
2006-03-03 07:00:00,0.86564,0.86605,0.86393,0.86493,681200000.0
2006-03-03 08:00:00,0.86497,0.86649,0.86471,0.86632,1112200000.0
2006-03-03 09:00:00,0.8663,0.86682,0.86495,0.8666,2044600000.0
2006-03-03 10:00:00,0.86668,0.86817,0.86585,0.86752,2328000000.0
2006-03-03 11:00:00,0.86753,0.86796,0.86582,0.8661,1915400000.0
2006-03-03 12:00:00,0.86627,0.86631,0.86432,0.86609,1708000000.0
2006-03-03 13:00:00,0.86632,0.86697,0.86515,0.86524,1606200000.0
2006-03-03 14:00:00,0.86532,0.86569,0.86454,0.86569,1027400000.0
2006-03-03 15:00:00,0.86575,0.86634,0.86484,0.86524,708800000.0
2006-03-03 16:00:00,0.86528,0.86545,0.86301,0.86329,792000000.0
2006-03-03 17:00:00,0.8634,0.86541,0.86319,0.86541,766600000.0
2006-03-03 18:00:00,0.86555,0.86555,0.86273,0.86418,747200000.0
2006-03-03 19:00:00,0.86422,0.86458,0.86211,0.86322,720600000.0
2006-03-03 20:00:00,0.8633,0.86341,0.86248,0.86293,557800000.0
2006-03-03 21:00:00,0.86301,0.86335,0.86259,0.86261,476600000.0
2006-03-03 22:00:00,0.86256,0.86256,0.8617,0.86207,506800000.0
2006-03-03 23:00:00,0.86207,0.86249,0.86072,0.86145,440600000.0
2006-03-06 00:00:00,0.86154,0.86242,0.86104,0.86174,520800000.0
2006-03-06 01:00:00,0.86183,0.86246,0.85992,0.86187,695400000.0
2006-03-06 02:00:00,0.86161,0.8617,0.86006,0.86063,697600000.0
2006-03-06 03:00:00,0.86059,0.86091,0.86004,0.86072,602000000.0
2006-03-06 04:00:00,0.86063,0.86159,0.85991,0.8609,537400000.0
2006-03-06 05:00:00,0.86093,0.86146,0.86067,0.86121,684200000.0
2006-03-06 06:00:00,0.86113,0.86126,0.86027,0.86068,581800000.0
2006-03-06 07:00:00,0.8606,0.86106,0.85953,0.86092,673400000.0
2006-03-06 08:00:00,0.8609,0.86168,0.86071,0.86137,1076200000.0
2006-03-06 09:00:00,0.86137,0.86137,0.85959,0.86018,2048800000.0
2006-03-06 10:00:00,0.86016,0.86087,0.85874,0.86079,2288400000.0
2006-03-06 11:00:00,0.86064,0.86064,0.85722,0.85752,2073400000.0
2006-03-06 12:00:00,0.85743,0.85838,0.85634,0.85813,1716000000.0
2006-03-06 13:00:00,0.85809,0.85837,0.85629,0.85679,1648600000.0
2006-03-06 14:00:00,0.85679,0.85793,0.85644,0.85733,1027200000.0
2006-03-06 15:00:00,0.85728,0.85822,0.85615,0.85692,741200000.0
2006-03-06 16:00:00,0.85692,0.85746,0.85609,0.85619,767600000.0
2006-03-06 17:00:00,0.85596,0.85683,0.85472,0.856,765800000.0
2006-03-06 18:00:00,0.85583,0.85593,0.85339,0.8541,755600000.0
2006-03-06 19:00:00,0.85398,0.85474,0.85238,0.85314,740200000.0
2006-03-06 20:00:00,0.85308,0.85347,0.85175,0.85218,613200000.0
2006-03-06 21:00:00,0.85215,0.85238,0.85143,0.85175,510400000.0
2006-03-06 22:00:00,0.85156,0.85182,0.8513,0.85171,485600000.0
2006-03-06 23:00:00,0.85174,0.85212,0.85163,0.85183,471000000.0
2006-03-07 00:00:00,0.85209,0.85282,0.85122,0.85168,315400000.0
2006-03-07 01:00:00,0.85161,0.8524,0.8512,0.85191,602400000.0
2006-03-07 02:00:00,0.85165,0.85272,0.84842,0.84865,681000000.0
2006-03-07 03:00:00,0.84875,0.84917,0.84747,0.84898,646200000.0
2006-03-07 04:00:00,0.84881,0.84978,0.84773,0.84923,582000000.0
2006-03-07 05:00:00,0.84911,0.84973,0.8483,0.84868,646800000.0
2006-03-07 06:00:00,0.84855,0.84953,0.84839,0.84953,544600000.0
2006-03-07 07:00:00,0.84978,0.85189,0.8481,0.84895,797400000.0
2006-03-07 08:00:00,0.84909,0.84911,0.84781,0.84856,1060200000.0
2006-03-07 09:00:00,0.84847,0.84869,0.84702,0.84847,2117400000.0
2006-03-07 10:00:00,0.84862,0.84953,0.84714,0.8487,2428400000.0
2006-03-07 11:00:00,0.84868,0.84971,0.84817,0.8487,2175800000.0
2006-03-07 12:00:00,0.84884,0.84965,0.84709,0.84916,1750400000.0
2006-03-07 13:00:00,0.84929,0.85043,0.84903,0.85023,1649600000.0
2006-03-07 14:00:00,0.85034,0.85172,0.84975,0.84975,1074000000.0
2006-03-07 15:00:00,0.84972,0.85179,0.84899,0.85164,756400000.0
2006-03-07 16:00:00,0.85166,0.85394,0.85115,0.85197,757000000.0
2006-03-07 17:00:00,0.85183,0.85342,0.85104,0.85247,778000000.0
2006-03-07 18:00:00,0.85227,0.8526,0.85029,0.85038,728400000.0
2006-03-07 19:00:00,0.8504,0.85143,0.8497,0.85017,701200000.0
2006-03-07 20:00:00,0.85022,0.85146,0.84973,0.85135,417000000.0
2006-03-07 21:00:00,0.85137,0.85177,0.85067,0.85067,592800000.0
2006-03-07 22:00:00,0.85057,0.8514,0.85046,0.85132,375200000.0
2006-03-07 23:00:00,0.85122,0.85128,0.8496,0.85087,528000000.0
2006-03-08 00:00:00,0.8509,0.85119,0.84876,0.84968,393000000.0
2006-03-08 01:00:00,0.84972,0.8503,0.8487,0.85,660400000.0
2006-03-08 02:00:00,0.85002,0.8534,0.84972,0.85317,651200000.0
2006-03-08 03:00:00,0.8531,0.85429,0.8526,0.85325,595000000.0
2006-03-08 04:00:00,0.85313,0.85348,0.85117,0.85211,571600000.0
2006-03-08 05:00:00,0.85202,0.85302,0.85161,0.85237,636200000.0
2006-03-08 06:00:00,0.85228,0.85369,0.85226,0.85295,583400000.0
2006-03-08 07:00:00,0.85296,0.8535,0.85206,0.85306,688000000.0
2006-03-08 08:00:00,0.85302,0.85345,0.85243,0.85312,1002000000.0
2006-03-08 09:00:00,0.85316,0.85419,0.85192,0.85346,2059000000.0
2006-03-08 10:00:00,0.85345,0.8536,0.85098,0.85136,2357200000.0
2006-03-08 11:00:00,0.8514,0.85269,0.85139,0.85212,2017600000.0
2006-03-08 12:00:00,0.85214,0.85214,0.85055,0.85112,1781800000.0
2006-03-08 13:00:00,0.85112,0.85157,0.8503,0.85149,1570800000.0
2006-03-08 14:00:00,0.85119,0.85119,0.84915,0.84915,1040000000.0
2006-03-08 15:00:00,0.84916,0.84947,0.84792,0.84863,768800000.0
2006-03-08 16:00:00,0.84862,0.84929,0.84715,0.84901,778200000.0
2006-03-08 17:00:00,0.84903,0.84971,0.84837,0.84943,769400000.0
2006-03-08 18:00:00,0.84945,0.84985,0.84751,0.84882,762200000.0
2006-03-08 19:00:00,0.84883,0.85132,0.84794,0.85119,725200000.0
2006-03-08 20:00:00,0.85124,0.85195,0.85087,0.85131,552200000.0
2006-03-08 21:00:00,0.85136,0.85195,0.85066,0.85195,460400000.0
2006-03-08 22:00:00,0.85191,0.85208,0.85148,0.85177,468600000.0
2006-03-08 23:00:00,0.85171,0.85189,0.85077,0.85121,429800000.0
2006-03-09 00:00:00,0.85135,0.8515,0.84882,0.85087,299200000.0
2006-03-09 01:00:00,0.85083,0.85116,0.84951,0.85067,563000000.0
2006-03-09 02:00:00,0.85066,0.85082,0.84849,0.84874,622600000.0
2006-03-09 03:00:00,0.84881,0.84899,0.84736,0.8479,638200000.0
2006-03-09 04:00:00,0.84793,0.84921,0.84716,0.84917,482400000.0
2006-03-09 05:00:00,0.84918,0.84996,0.84889,0.84972,565000000.0
2006-03-09 06:00:00,0.84976,0.85019,0.84923,0.84941,535200000.0
2006-03-09 07:00:00,0.84941,0.85065,0.84847,0.85053,770000000.0
2006-03-09 08:00:00,0.85061,0.85183,0.85016,0.85165,1178400000.0
2006-03-09 09:00:00,0.85152,0.85153,0.84877,0.84963,2065800000.0
2006-03-09 10:00:00,0.84954,0.85163,0.84783,0.85153,2383800000.0
2006-03-09 11:00:00,0.85147,0.85152,0.84951,0.8513,1978800000.0
2006-03-09 12:00:00,0.85133,0.85298,0.8511,0.85276,1780400000.0
2006-03-09 13:00:00,0.85269,0.85327,0.85178,0.85292,1603000000.0
2006-03-09 14:00:00,0.85299,0.85299,0.85188,0.8523,900000000.0
2006-03-09 15:00:00,0.85228,0.85348,0.8514,0.8532,764800000.0
2006-03-09 16:00:00,0.85332,0.85359,0.85025,0.85091,795000000.0
2006-03-09 17:00:00,0.85091,0.8525,0.85081,0.85173,766800000.0
2006-03-09 18:00:00,0.8516,0.85226,0.84982,0.85121,733800000.0
2006-03-09 19:00:00,0.8512,0.85136,0.84833,0.84872,727600000.0
2006-03-09 20:00:00,0.84872,0.84911,0.84817,0.84853,577200000.0
2006-03-09 21:00:00,0.84854,0.84874,0.84791,0.84835,477600000.0
2006-03-09 22:00:00,0.84833,0.84858,0.84789,0.8483,345400000.0
2006-03-09 23:00:00,0.84814,0.84851,0.84713,0.84835,438800000.0
2006-03-10 00:00:00,0.84848,0.84862,0.8478,0.84803,257600000.0
2006-03-10 01:00:00,0.84824,0.84935,0.84783,0.84883,516800000.0
2006-03-10 02:00:00,0.84883,0.84949,0.8477,0.84843,703400000.0
2006-03-10 03:00:00,0.84845,0.84927,0.84785,0.84898,682000000.0
2006-03-10 04:00:00,0.84897,0.84907,0.84691,0.84791,643800000.0
2006-03-10 05:00:00,0.84793,0.84902,0.84793,0.84842,506800000.0
2006-03-10 06:00:00,0.8484,0.8484,0.84632,0.84705,601400000.0
2006-03-10 07:00:00,0.84701,0.84729,0.84622,0.84677,702600000.0
2006-03-10 08:00:00,0.84683,0.84811,0.84639,0.84804,924000000.0
2006-03-10 09:00:00,0.84821,0.84858,0.84723,0.84857,1913200000.0
2006-03-10 10:00:00,0.8486,0.84893,0.84458,0.84458,2187600000.0
2006-03-10 11:00:00,0.84459,0.84548,0.84398,0.84503,2052000000.0
2006-03-10 12:00:00,0.845,0.84534,0.84288,0.84394,1744000000.0
2006-03-10 13:00:00,0.84401,0.84511,0.8435,0.84498,1429200000.0
2006-03-10 14:00:00,0.84492,0.84533,0.84328,0.84453,983600000.0
2006-03-10 15:00:00,0.84461,0.84742,0.84321,0.84664,788000000.0
2006-03-10 16:00:00,0.84697,0.84807,0.84618,0.84651,803200000.0
2006-03-10 17:00:00,0.84642,0.84705,0.84476,0.84477,778400000.0
2006-03-10 18:00:00,0.8447,0.84671,0.84391,0.84631,756200000.0
2006-03-10 19:00:00,0.84642,0.84669,0.84382,0.84395,684400000.0
2006-03-10 20:00:00,0.84404,0.84411,0.84355,0.84388,427600000.0
2006-03-10 21:00:00,0.8439,0.84409,0.84227,0.84265,551200000.0
2006-03-10 22:00:00,0.84261,0.84304,0.84251,0.84258,266600000.0
2006-03-10 23:00:00,0.84251,0.84313,0.84185,0.843,477600000.0
2006-03-13 00:00:00,0.8437,0.84613,0.8437,0.84408,557200000.0
2006-03-13 01:00:00,0.8441,0.84637,0.84397,0.84626,596000000.0
2006-03-13 02:00:00,0.84621,0.84626,0.84504,0.84572,578000000.0
2006-03-13 03:00:00,0.8458,0.84637,0.84484,0.84538,622200000.0
2006-03-13 04:00:00,0.84537,0.84555,0.84402,0.84542,664600000.0
2006-03-13 05:00:00,0.84543,0.84551,0.84474,0.84532,528400000.0
2006-03-13 06:00:00,0.84532,0.84577,0.84477,0.84562,504200000.0
2006-03-13 07:00:00,0.84565,0.8461,0.84425,0.84574,699600000.0
2006-03-13 08:00:00,0.84576,0.84648,0.8453,0.84583,871600000.0
2006-03-13 09:00:00,0.84583,0.84619,0.84175,0.84291,2019200000.0
2006-03-13 10:00:00,0.84304,0.84304,0.84094,0.84291,2427800000.0
2006-03-13 11:00:00,0.843,0.84395,0.84274,0.84332,1910600000.0
2006-03-13 12:00:00,0.84344,0.84413,0.84268,0.84405,1674600000.0
2006-03-13 13:00:00,0.84409,0.84428,0.84281,0.84416,1465800000.0
2006-03-13 14:00:00,0.84412,0.8442,0.84243,0.84265,951600000.0
2006-03-13 15:00:00,0.84264,0.84433,0.84189,0.84378,671200000.0
2006-03-13 16:00:00,0.84379,0.84482,0.84267,0.84325,721600000.0
2006-03-13 17:00:00,0.84316,0.84361,0.84179,0.84304,725000000.0
2006-03-13 18:00:00,0.84327,0.84345,0.8408,0.84165,750200000.0
2006-03-13 19:00:00,0.84174,0.84305,0.84101,0.84251,707400000.0
2006-03-13 20:00:00,0.84265,0.84274,0.84151,0.84152,422600000.0
2006-03-13 21:00:00,0.84148,0.84161,0.83987,0.84029,555000000.0
2006-03-13 22:00:00,0.8403,0.84053,0.83963,0.84019,397600000.0
2006-03-13 23:00:00,0.84017,0.84047,0.83926,0.84022,274600000.0
2006-03-14 00:00:00,0.83958,0.83958,0.83209,0.83389,353200000.0
2006-03-14 01:00:00,0.83396,0.83546,0.83384,0.83508,669200000.0
2006-03-14 02:00:00,0.83499,0.83594,0.83463,0.83484,648600000.0
2006-03-14 03:00:00,0.83483,0.83619,0.8344,0.83552,665000000.0
2006-03-14 04:00:00,0.83554,0.83579,0.83149,0.83223,591000000.0
2006-03-14 05:00:00,0.83222,0.83281,0.82868,0.8298,662000000.0
2006-03-14 06:00:00,0.82964,0.83205,0.82924,0.83153,611400000.0
2006-03-14 07:00:00,0.83123,0.83156,0.83037,0.83119,690600000.0
2006-03-14 08:00:00,0.83124,0.83228,0.83114,0.83148,1106200000.0
2006-03-14 09:00:00,0.8314,0.83229,0.83025,0.83216,1876000000.0
2006-03-14 10:00:00,0.83217,0.83327,0.83068,0.83229,2302200000.0
2006-03-14 11:00:00,0.8323,0.83255,0.83109,0.83156,2139800000.0
2006-03-14 12:00:00,0.83208,0.83339,0.83127,0.83333,1745600000.0
2006-03-14 13:00:00,0.83336,0.83399,0.8325,0.83309,1661600000.0
2006-03-14 14:00:00,0.83299,0.83374,0.83228,0.83374,960400000.0
2006-03-14 15:00:00,0.83371,0.83415,0.83277,0.8336,751600000.0
2006-03-14 16:00:00,0.83359,0.8341,0.83177,0.83198,761400000.0
2006-03-14 17:00:00,0.83169,0.83335,0.83047,0.83195,776800000.0
2006-03-14 18:00:00,0.83196,0.83201,0.82965,0.83028,784000000.0
2006-03-14 19:00:00,0.83025,0.83263,0.83015,0.83188,712800000.0
2006-03-14 20:00:00,0.83186,0.83212,0.83119,0.83183,584000000.0
2006-03-14 21:00:00,0.83189,0.8322,0.83089,0.83216,515200000.0
2006-03-14 22:00:00,0.83214,0.83266,0.83171,0.83263,511400000.0
2006-03-14 23:00:00,0.83257,0.83281,0.83161,0.83253,420800000.0
2006-03-15 00:00:00,0.83251,0.83771,0.83209,0.83677,407400000.0
2006-03-15 01:00:00,0.83682,0.83713,0.83502,0.83566,553800000.0
2006-03-15 02:00:00,0.83571,0.8361,0.83507,0.83574,551600000.0
2006-03-15 03:00:00,0.83586,0.83613,0.83516,0.83589,649000000.0
2006-03-15 04:00:00,0.83578,0.83683,0.83508,0.8363,534400000.0
2006-03-15 05:00:00,0.83653,0.83653,0.83536,0.83589,574000000.0
2006-03-15 06:00:00,0.8359,0.83683,0.83587,0.83629,453600000.0
2006-03-15 07:00:00,0.83617,0.83855,0.83598,0.83855,667400000.0
2006-03-15 08:00:00,0.83869,0.83869,0.83679,0.83742,1083400000.0
2006-03-15 09:00:00,0.83729,0.83797,0.83477,0.83576,1951000000.0
2006-03-15 10:00:00,0.83562,0.83699,0.83437,0.83658,2382600000.0
2006-03-15 11:00:00,0.83663,0.83853,0.83653,0.8379,2074600000.0
2006-03-15 12:00:00,0.83778,0.84046,0.83748,0.83992,1847800000.0
2006-03-15 13:00:00,0.83994,0.83994,0.83719,0.8372,1580600000.0
2006-03-15 14:00:00,0.83719,0.83733,0.83588,0.83626,968600000.0
2006-03-15 15:00:00,0.83631,0.83889,0.83559,0.83852,779000000.0
2006-03-15 16:00:00,0.83835,0.83995,0.83665,0.8391,793400000.0
2006-03-15 17:00:00,0.83901,0.84001,0.83817,0.839,775400000.0
2006-03-15 18:00:00,0.83879,0.83893,0.83639,0.83796,741400000.0
2006-03-15 19:00:00,0.83793,0.83833,0.83707,0.83774,620000000.0
2006-03-15 20:00:00,0.83777,0.83787,0.83705,0.83726,501200000.0
2006-03-15 21:00:00,0.83733,0.83733,0.83537,0.83538,609600000.0
2006-03-15 22:00:00,0.83534,0.8358,0.83512,0.83523,452800000.0
2006-03-15 23:00:00,0.83516,0.83558,0.83459,0.83556,393000000.0
2006-03-16 00:00:00,0.83549,0.8373,0.83535,0.83698,340000000.0
2006-03-16 01:00:00,0.83711,0.83711,0.83475,0.83554,611400000.0
2006-03-16 02:00:00,0.83541,0.83569,0.83474,0.83479,591000000.0
2006-03-16 03:00:00,0.83492,0.83533,0.8337,0.83462,632000000.0
2006-03-16 04:00:00,0.83448,0.83541,0.83362,0.83539,502800000.0
2006-03-16 05:00:00,0.83549,0.83567,0.83498,0.83538,349200000.0
2006-03-16 06:00:00,0.83558,0.83592,0.83465,0.83504,588600000.0
2006-03-16 07:00:00,0.83504,0.8356,0.83132,0.83216,782800000.0
2006-03-16 08:00:00,0.8321,0.83213,0.82924,0.83089,1165800000.0
2006-03-16 09:00:00,0.83085,0.83128,0.82712,0.828,2070200000.0
2006-03-16 10:00:00,0.82795,0.83003,0.82763,0.82952,2266200000.0
2006-03-16 11:00:00,0.82944,0.83053,0.82931,0.83041,2063000000.0
2006-03-16 12:00:00,0.83045,0.83082,0.82687,0.82756,1798400000.0
2006-03-16 13:00:00,0.82755,0.82823,0.82703,0.82736,1604800000.0
2006-03-16 14:00:00,0.82744,0.82819,0.82693,0.82808,960200000.0
2006-03-16 15:00:00,0.82815,0.82986,0.82671,0.82701,796000000.0
2006-03-16 16:00:00,0.82668,0.82668,0.82087,0.8211,807800000.0
2006-03-16 17:00:00,0.82142,0.82409,0.82116,0.82239,783400000.0
2006-03-16 18:00:00,0.82239,0.82468,0.82188,0.82401,771800000.0
2006-03-16 19:00:00,0.8237,0.82375,0.82086,0.82259,732600000.0
2006-03-16 20:00:00,0.82242,0.82288,0.82199,0.82268,503200000.0
2006-03-16 21:00:00,0.82272,0.82272,0.82161,0.82202,501600000.0
2006-03-16 22:00:00,0.82197,0.82253,0.82189,0.8223,448400000.0
2006-03-16 23:00:00,0.82225,0.82295,0.8217,0.82266,489000000.0
2006-03-17 00:00:00,0.82272,0.82566,0.82257,0.82507,293000000.0
2006-03-17 01:00:00,0.82507,0.82546,0.82411,0.82514,643400000.0
2006-03-17 02:00:00,0.82514,0.82535,0.82292,0.82408,591200000.0
2006-03-17 03:00:00,0.8241,0.82478,0.82178,0.82295,629800000.0
2006-03-17 04:00:00,0.82315,0.82324,0.8215,0.82243,624600000.0
2006-03-17 05:00:00,0.82235,0.82241,0.82103,0.82108,561600000.0
2006-03-17 06:00:00,0.82109,0.82225,0.82031,0.82046,539800000.0
2006-03-17 07:00:00,0.82052,0.82069,0.81903,0.81995,700600000.0
2006-03-17 08:00:00,0.81992,0.82008,0.81883,0.81898,956200000.0
2006-03-17 09:00:00,0.81892,0.81914,0.81665,0.81788,2098400000.0
2006-03-17 10:00:00,0.81778,0.81926,0.81651,0.81894,2334200000.0
2006-03-17 11:00:00,0.8189,0.82007,0.81849,0.81976,2011600000.0
2006-03-17 12:00:00,0.81988,0.82128,0.81959,0.82022,1776400000.0
2006-03-17 13:00:00,0.82019,0.82038,0.81792,0.81925,1544400000.0
2006-03-17 14:00:00,0.81919,0.82099,0.81811,0.81844,990800000.0
2006-03-17 15:00:00,0.81869,0.8194,0.81355,0.81606,795200000.0
2006-03-17 16:00:00,0.81609,0.81801,0.81403,0.81801,803600000.0
2006-03-17 17:00:00,0.81778,0.81884,0.81659,0.81884,775800000.0
2006-03-17 18:00:00,0.81864,0.81885,0.81274,0.81709,546400000.0
2006-03-17 19:00:00,0.81708,0.81789,0.81635,0.81733,719600000.0
2006-03-17 20:00:00,0.81758,0.81786,0.81696,0.81747,511400000.0
2006-03-17 21:00:00,0.81752,0.81757,0.81668,0.817,503400000.0
2006-03-17 22:00:00,0.81709,0.81745,0.81666,0.8172,544200000.0
2006-03-17 23:00:00,0.81721,0.81758,0.81653,0.81723,384600000.0
2006-03-20 00:00:00,0.81744,0.8197,0.81704,0.81847,584200000.0
2006-03-20 01:00:00,0.81861,0.81876,0.81276,0.81571,697200000.0
2006-03-20 02:00:00,0.81573,0.81584,0.81141,0.81281,624400000.0
2006-03-20 03:00:00,0.81306,0.81414,0.81167,0.81243,686400000.0
2006-03-20 04:00:00,0.81242,0.81271,0.81132,0.81243,632000000.0
2006-03-20 05:00:00,0.81244,0.81323,0.81188,0.81208,562400000.0
2006-03-20 06:00:00,0.81211,0.8136,0.81139,0.81346,624400000.0
2006-03-20 07:00:00,0.81349,0.81579,0.81326,0.81578,593200000.0
2006-03-20 08:00:00,0.81569,0.81569,0.81164,0.81263,1107000000.0
2006-03-20 09:00:00,0.81246,0.81282,0.80846,0.81002,2121000000.0
2006-03-20 10:00:00,0.81005,0.81106,0.80817,0.80879,2389600000.0
2006-03-20 11:00:00,0.80861,0.80893,0.80559,0.80644,2122000000.0
2006-03-20 12:00:00,0.80633,0.80633,0.80402,0.80464,1743600000.0
2006-03-20 13:00:00,0.80477,0.80755,0.80387,0.80737,1635800000.0
2006-03-20 14:00:00,0.80724,0.80811,0.8054,0.8054,1073600000.0
2006-03-20 15:00:00,0.8054,0.80779,0.80499,0.80717,792200000.0
2006-03-20 16:00:00,0.80729,0.80919,0.80662,0.80772,789600000.0
2006-03-20 17:00:00,0.80801,0.80807,0.80478,0.80492,759600000.0
2006-03-20 18:00:00,0.80517,0.80774,0.80503,0.80738,723400000.0
2006-03-20 19:00:00,0.80683,0.80974,0.80575,0.80828,700400000.0
2006-03-20 20:00:00,0.80843,0.80891,0.8069,0.80759,590000000.0
2006-03-20 21:00:00,0.80765,0.8083,0.80714,0.80771,572000000.0
2006-03-20 22:00:00,0.80762,0.80764,0.80694,0.80729,381200000.0
2006-03-20 23:00:00,0.80722,0.8078,0.80702,0.80767,242800000.0
2006-03-21 00:00:00,0.80782,0.80788,0.80423,0.80496,328400000.0
2006-03-21 01:00:00,0.80498,0.80576,0.80431,0.80479,522200000.0
2006-03-21 02:00:00,0.80475,0.80836,0.80291,0.80818,668400000.0
2006-03-21 03:00:00,0.8082,0.80925,0.80765,0.80866,601600000.0
2006-03-21 04:00:00,0.80868,0.81057,0.80775,0.81057,629600000.0
2006-03-21 05:00:00,0.8106,0.81173,0.81018,0.81112,657200000.0
2006-03-21 06:00:00,0.81119,0.81221,0.81007,0.81019,640400000.0
2006-03-21 07:00:00,0.8102,0.8105,0.80951,0.81004,565000000.0
2006-03-21 08:00:00,0.81021,0.81156,0.81021,0.81124,1131000000.0
2006-03-21 09:00:00,0.81121,0.81126,0.80583,0.80655,2063600000.0
2006-03-21 10:00:00,0.80681,0.80707,0.80393,0.80491,2428600000.0
2006-03-21 11:00:00,0.80484,0.80674,0.80399,0.80668,2152600000.0
2006-03-21 12:00:00,0.80649,0.80857,0.80587,0.80724,1786000000.0
2006-03-21 13:00:00,0.80716,0.80857,0.80692,0.8078,1557600000.0
2006-03-21 14:00:00,0.80783,0.8079,0.80663,0.80687,1013200000.0
2006-03-21 15:00:00,0.80688,0.80979,0.80595,0.80932,767200000.0
2006-03-21 16:00:00,0.80923,0.81179,0.80815,0.81179,802800000.0
2006-03-21 17:00:00,0.81182,0.8125,0.80965,0.80979,774000000.0
2006-03-21 18:00:00,0.80989,0.81125,0.8089,0.81086,762400000.0
2006-03-21 19:00:00,0.81097,0.81133,0.80918,0.8111,735200000.0
2006-03-21 20:00:00,0.81104,0.81104,0.80988,0.81057,641200000.0
2006-03-21 21:00:00,0.81058,0.81099,0.80999,0.81003,471800000.0
2006-03-21 22:00:00,0.80994,0.81095,0.80994,0.81092,429000000.0
2006-03-21 23:00:00,0.8109,0.81118,0.8093,0.81032,418800000.0
2006-03-22 00:00:00,0.81029,0.81215,0.81009,0.81129,311600000.0
2006-03-22 01:00:00,0.81138,0.81184,0.80977,0.81085,638200000.0
2006-03-22 02:00:00,0.81086,0.81205,0.80766,0.80806,670400000.0
2006-03-22 03:00:00,0.80821,0.80954,0.80768,0.80851,664400000.0
2006-03-22 04:00:00,0.80864,0.80864,0.80652,0.80711,591400000.0
2006-03-22 05:00:00,0.80723,0.80783,0.80518,0.80546,519600000.0
2006-03-22 06:00:00,0.80541,0.80611,0.80439,0.80605,670600000.0
2006-03-22 07:00:00,0.80613,0.8076,0.80454,0.80746,782000000.0
2006-03-22 08:00:00,0.80748,0.81015,0.80743,0.80942,1033600000.0
2006-03-22 09:00:00,0.80964,0.80972,0.80734,0.80822,2048000000.0
2006-03-22 10:00:00,0.80817,0.80843,0.80729,0.80765,2248200000.0
2006-03-22 11:00:00,0.80776,0.80826,0.80689,0.80805,1795000000.0
2006-03-22 12:00:00,0.80803,0.81049,0.80803,0.80928,1757800000.0
2006-03-22 13:00:00,0.80932,0.80963,0.80841,0.80862,1549400000.0
2006-03-22 14:00:00,0.80869,0.8094,0.80798,0.80932,1028600000.0
2006-03-22 15:00:00,0.80929,0.81166,0.80837,0.81063,773000000.0
2006-03-22 16:00:00,0.81071,0.81228,0.8096,0.81212,802000000.0
2006-03-22 17:00:00,0.81209,0.81488,0.81176,0.81464,776600000.0
2006-03-22 18:00:00,0.81464,0.81793,0.81431,0.81765,762200000.0
2006-03-22 19:00:00,0.81763,0.81846,0.81579,0.81634,739800000.0
2006-03-22 20:00:00,0.81637,0.81723,0.81628,0.817,537200000.0
2006-03-22 21:00:00,0.81702,0.81724,0.81637,0.81685,521800000.0
2006-03-22 22:00:00,0.81683,0.81709,0.81626,0.81705,431000000.0
2006-03-22 23:00:00,0.81694,0.81724,0.81616,0.81671,420000000.0
2006-03-23 00:00:00,0.81683,0.81729,0.81417,0.81546,424200000.0
2006-03-23 01:00:00,0.81537,0.82041,0.81511,0.81989,689600000.0
2006-03-23 02:00:00,0.81966,0.82096,0.81641,0.81678,692000000.0
2006-03-23 03:00:00,0.81685,0.81826,0.81508,0.81689,678000000.0
2006-03-23 04:00:00,0.81691,0.81752,0.81614,0.81708,545400000.0
2006-03-23 05:00:00,0.81709,0.81762,0.81632,0.81632,613400000.0
2006-03-23 06:00:00,0.81639,0.81718,0.81584,0.81687,553600000.0
2006-03-23 07:00:00,0.8169,0.81775,0.81596,0.81659,783400000.0
2006-03-23 08:00:00,0.81678,0.81682,0.81487,0.81524,1106800000.0
2006-03-23 09:00:00,0.81537,0.8178,0.81456,0.81742,2117600000.0
2006-03-23 10:00:00,0.81746,0.81986,0.81687,0.8197,2382600000.0
2006-03-23 11:00:00,0.8195,0.82033,0.819,0.82016,1940200000.0
2006-03-23 12:00:00,0.82015,0.82179,0.81986,0.82144,1625200000.0
2006-03-23 13:00:00,0.8215,0.82177,0.82057,0.8216,1567600000.0
2006-03-23 14:00:00,0.82139,0.82255,0.82118,0.82134,916000000.0
2006-03-23 15:00:00,0.82134,0.82167,0.82011,0.82035,700000000.0
2006-03-23 16:00:00,0.82031,0.82051,0.81687,0.81847,721400000.0
2006-03-23 17:00:00,0.81861,0.82323,0.81847,0.81975,783200000.0
2006-03-23 18:00:00,0.81963,0.8218,0.81927,0.82087,767400000.0
2006-03-23 19:00:00,0.82093,0.82181,0.81962,0.82018,711200000.0
2006-03-23 20:00:00,0.82016,0.82138,0.81995,0.82097,621800000.0
2006-03-23 21:00:00,0.82102,0.82251,0.82102,0.82155,564400000.0
2006-03-23 22:00:00,0.82163,0.82169,0.82088,0.82091,343200000.0
2006-03-23 23:00:00,0.82084,0.82119,0.82,0.82101,471800000.0
2006-03-24 00:00:00,0.82153,0.82285,0.81192,0.81197,339600000.0
2006-03-24 01:00:00,0.81205,0.81245,0.80886,0.81078,623000000.0
2006-03-24 02:00:00,0.81077,0.8109,0.80743,0.80984,684400000.0
2006-03-24 03:00:00,0.80982,0.81151,0.80827,0.80961,637200000.0
2006-03-24 04:00:00,0.80955,0.80989,0.80821,0.80911,497400000.0
2006-03-24 05:00:00,0.80912,0.81096,0.80911,0.81069,661800000.0
2006-03-24 06:00:00,0.81058,0.8107,0.80933,0.80969,447600000.0
2006-03-24 07:00:00,0.80978,0.81021,0.80834,0.80912,652000000.0
2006-03-24 08:00:00,0.80901,0.81121,0.80893,0.81065,1011000000.0
2006-03-24 09:00:00,0.81065,0.81079,0.8056,0.80649,2126800000.0
2006-03-24 10:00:00,0.80649,0.80686,0.80282,0.80505,2445800000.0
2006-03-24 11:00:00,0.80505,0.80724,0.80503,0.80611,2054000000.0
2006-03-24 12:00:00,0.80617,0.8062,0.80421,0.80454,1719000000.0
2006-03-24 13:00:00,0.80454,0.80462,0.80214,0.80458,1692600000.0
2006-03-24 14:00:00,0.80442,0.80578,0.803,0.80542,1060200000.0
2006-03-24 15:00:00,0.8054,0.8061,0.80411,0.80569,775600000.0
2006-03-24 16:00:00,0.80565,0.80652,0.80246,0.80386,750600000.0
2006-03-24 17:00:00,0.80354,0.80373,0.80162,0.80282,777600000.0
2006-03-24 18:00:00,0.80301,0.80325,0.80141,0.80141,754400000.0
2006-03-24 19:00:00,0.8013,0.8018,0.79992,0.8014,675800000.0
2006-03-24 20:00:00,0.80148,0.80164,0.8008,0.80148,479000000.0
2006-03-24 21:00:00,0.80146,0.80238,0.80087,0.80205,443400000.0
2006-03-24 22:00:00,0.80209,0.80233,0.80169,0.80203,442200000.0
2006-03-24 23:00:00,0.80197,0.80219,0.80094,0.80192,476200000.0
2006-03-27 00:00:00,0.80171,0.80171,0.79619,0.79792,510000000.0
2006-03-27 01:00:00,0.79792,0.80022,0.79777,0.80015,523800000.0
2006-03-27 02:00:00,0.80021,0.80056,0.79394,0.79582,642800000.0
2006-03-27 03:00:00,0.79578,0.79606,0.79323,0.79452,620400000.0
2006-03-27 04:00:00,0.7947,0.79521,0.79376,0.79476,612200000.0
2006-03-27 05:00:00,0.7947,0.79561,0.79442,0.7952,642000000.0
2006-03-27 06:00:00,0.79516,0.79633,0.79492,0.79632,569600000.0
2006-03-27 07:00:00,0.79635,0.79636,0.7931,0.7931,745200000.0
2006-03-27 08:00:00,0.79299,0.79509,0.7919,0.79492,1190400000.0
2006-03-27 09:00:00,0.79491,0.79519,0.79161,0.7927,2051200000.0
2006-03-27 10:00:00,0.79268,0.79281,0.79111,0.79149,2015800000.0
2006-03-27 11:00:00,0.79149,0.79436,0.79138,0.79351,2068000000.0
2006-03-27 12:00:00,0.79346,0.79501,0.79336,0.79449,1724200000.0
2006-03-27 13:00:00,0.79449,0.79506,0.79434,0.79454,1301600000.0
2006-03-27 14:00:00,0.79456,0.79615,0.79448,0.79516,937600000.0
2006-03-27 15:00:00,0.79522,0.79526,0.79323,0.79328,724400000.0
2006-03-27 16:00:00,0.79328,0.79367,0.79181,0.79252,776000000.0
2006-03-27 17:00:00,0.79263,0.79527,0.79238,0.79334,744800000.0
2006-03-27 18:00:00,0.79311,0.79439,0.79276,0.79323,699200000.0
2006-03-27 19:00:00,0.79317,0.79339,0.79212,0.7924,676000000.0
2006-03-27 20:00:00,0.79255,0.79269,0.79213,0.7926,365200000.0
2006-03-27 21:00:00,0.79266,0.79301,0.79211,0.79277,505400000.0
2006-03-27 22:00:00,0.79275,0.79282,0.79214,0.79265,367400000.0
2006-03-27 23:00:00,0.7926,0.79265,0.79117,0.7922,415200000.0
2006-03-28 00:00:00,0.79224,0.79284,0.79149,0.79273,308800000.0
2006-03-28 01:00:00,0.79276,0.79499,0.7926,0.79428,644400000.0
2006-03-28 02:00:00,0.79412,0.7944,0.79272,0.79333,641800000.0
2006-03-28 03:00:00,0.79334,0.79548,0.79257,0.79455,691600000.0
2006-03-28 04:00:00,0.79452,0.79561,0.79377,0.79457,604200000.0
2006-03-28 05:00:00,0.79457,0.79895,0.79375,0.79845,671800000.0
2006-03-28 06:00:00,0.79834,0.80121,0.79804,0.80004,691400000.0
2006-03-28 07:00:00,0.79992,0.79992,0.79837,0.79921,796200000.0
2006-03-28 08:00:00,0.79958,0.80091,0.79844,0.79986,1134000000.0
2006-03-28 09:00:00,0.79977,0.80045,0.79714,0.79793,1957400000.0
2006-03-28 10:00:00,0.79754,0.79754,0.79528,0.79548,2438000000.0
2006-03-28 11:00:00,0.79558,0.79594,0.79373,0.79509,2034600000.0
2006-03-28 12:00:00,0.79504,0.7953,0.79323,0.79429,1772800000.0
2006-03-28 13:00:00,0.79439,0.79543,0.7939,0.79415,1419600000.0
2006-03-28 14:00:00,0.79409,0.79516,0.79338,0.79471,1003000000.0
2006-03-28 15:00:00,0.79479,0.79483,0.7902,0.79024,767200000.0
2006-03-28 16:00:00,0.78993,0.78993,0.78721,0.78856,808200000.0
2006-03-28 17:00:00,0.78863,0.78914,0.7854,0.78557,777400000.0
2006-03-28 18:00:00,0.78565,0.78672,0.78389,0.78473,724400000.0
2006-03-28 19:00:00,0.7849,0.78821,0.78483,0.78703,686200000.0
2006-03-28 20:00:00,0.7872,0.78832,0.78696,0.78823,567600000.0
2006-03-28 21:00:00,0.78831,0.79287,0.78779,0.7927,658400000.0
2006-03-28 22:00:00,0.79263,0.79263,0.79155,0.79221,524200000.0
2006-03-28 23:00:00,0.7922,0.79301,0.792,0.79286,552200000.0
2006-03-29 00:00:00,0.79281,0.79281,0.78989,0.79039,329400000.0
2006-03-29 01:00:00,0.79041,0.79159,0.79017,0.79133,609600000.0
2006-03-29 02:00:00,0.79127,0.79158,0.78837,0.78973,642000000.0
2006-03-29 03:00:00,0.78996,0.79036,0.78698,0.78723,682200000.0
2006-03-29 04:00:00,0.7872,0.78734,0.78506,0.78539,587800000.0
2006-03-29 05:00:00,0.78532,0.786,0.78418,0.78519,545600000.0
2006-03-29 06:00:00,0.78515,0.78546,0.78427,0.78457,550000000.0
2006-03-29 07:00:00,0.7845,0.78517,0.78372,0.78479,798200000.0
2006-03-29 08:00:00,0.78485,0.7862,0.78411,0.7857,1191600000.0
2006-03-29 09:00:00,0.78581,0.78667,0.78491,0.7864,1997200000.0
2006-03-29 10:00:00,0.78634,0.78673,0.78544,0.78654,2328000000.0
2006-03-29 11:00:00,0.7866,0.79035,0.78655,0.7898,2044800000.0
2006-03-29 12:00:00,0.7897,0.79142,0.78787,0.78841,1856800000.0
2006-03-29 13:00:00,0.78849,0.79113,0.78845,0.79062,1703400000.0
2006-03-29 14:00:00,0.79063,0.79068,0.78916,0.78969,982400000.0
2006-03-29 15:00:00,0.78957,0.79048,0.78883,0.78972,767800000.0
2006-03-29 16:00:00,0.78967,0.79031,0.78697,0.78836,793600000.0
2006-03-29 17:00:00,0.7882,0.79166,0.7882,0.78984,749600000.0
2006-03-29 18:00:00,0.78975,0.7902,0.78852,0.78958,750800000.0
2006-03-29 19:00:00,0.78961,0.79075,0.78906,0.78995,674200000.0
2006-03-29 20:00:00,0.78999,0.79198,0.78957,0.79164,573800000.0
2006-03-29 21:00:00,0.79176,0.79206,0.79092,0.79192,417600000.0
2006-03-29 22:00:00,0.79195,0.79202,0.79107,0.79117,367000000.0
2006-03-29 23:00:00,0.7911,0.79189,0.79078,0.79186,350800000.0
2006-03-30 00:00:00,0.79182,0.79182,0.79004,0.79176,311600000.0
2006-03-30 01:00:00,0.79174,0.79417,0.79118,0.79411,445200000.0
2006-03-30 02:00:00,0.79406,0.79624,0.79406,0.79515,638600000.0
2006-03-30 03:00:00,0.7951,0.79521,0.79271,0.79348,593400000.0
2006-03-30 04:00:00,0.79358,0.79558,0.79303,0.79434,628600000.0
2006-03-30 05:00:00,0.79435,0.79454,0.79274,0.79324,601800000.0
2006-03-30 06:00:00,0.79321,0.79333,0.79234,0.79277,579600000.0
2006-03-30 07:00:00,0.79285,0.79383,0.79231,0.79293,733000000.0
2006-03-30 08:00:00,0.7929,0.7931,0.79016,0.79067,1117600000.0
2006-03-30 09:00:00,0.79054,0.79344,0.79004,0.79296,2122000000.0
2006-03-30 10:00:00,0.79292,0.79517,0.79279,0.79433,2360600000.0
2006-03-30 11:00:00,0.7943,0.79446,0.79364,0.79387,2026200000.0
2006-03-30 12:00:00,0.79393,0.79591,0.79351,0.79505,1575200000.0
2006-03-30 13:00:00,0.79492,0.79492,0.79247,0.7938,1566000000.0
2006-03-30 14:00:00,0.79389,0.7946,0.79293,0.79365,1057600000.0
2006-03-30 15:00:00,0.79412,0.79561,0.7931,0.79532,763800000.0
2006-03-30 16:00:00,0.79529,0.79567,0.79052,0.7921,788200000.0
2006-03-30 17:00:00,0.79215,0.79253,0.79133,0.79195,777400000.0
2006-03-30 18:00:00,0.7921,0.79323,0.79019,0.79231,746400000.0
2006-03-30 19:00:00,0.79232,0.79358,0.79133,0.79352,660600000.0
2006-03-30 20:00:00,0.79361,0.79365,0.7916,0.792,544200000.0
2006-03-30 21:00:00,0.79202,0.79229,0.79099,0.79199,631000000.0
2006-03-30 22:00:00,0.792,0.79222,0.79134,0.79184,498600000.0
2006-03-30 23:00:00,0.7917,0.79198,0.79034,0.79172,435400000.0
2006-03-31 00:00:00,0.79151,0.7958,0.79142,0.79507,355400000.0
2006-03-31 01:00:00,0.79509,0.79534,0.79409,0.7948,611400000.0
2006-03-31 02:00:00,0.79484,0.79503,0.79257,0.79291,648800000.0
2006-03-31 03:00:00,0.7933,0.79579,0.79254,0.7945,659600000.0
2006-03-31 04:00:00,0.79451,0.79493,0.79287,0.79383,562200000.0
2006-03-31 05:00:00,0.79385,0.79459,0.7935,0.79449,405600000.0
2006-03-31 06:00:00,0.79463,0.79466,0.79378,0.79378,529000000.0
2006-03-31 07:00:00,0.79383,0.79426,0.79224,0.7942,712000000.0
2006-03-31 08:00:00,0.79429,0.79611,0.79406,0.7948,1180800000.0
2006-03-31 09:00:00,0.79479,0.79814,0.79413,0.79768,2112200000.0
2006-03-31 10:00:00,0.79776,0.79895,0.79735,0.7983,2339400000.0
2006-03-31 11:00:00,0.79802,0.7991,0.79618,0.79874,2178600000.0
2006-03-31 12:00:00,0.79888,0.79969,0.79812,0.79916,1827800000.0
2006-03-31 13:00:00,0.79924,0.80004,0.79876,0.79889,1723000000.0
2006-03-31 14:00:00,0.79892,0.79942,0.79712,0.79877,982000000.0
2006-03-31 15:00:00,0.79905,0.79927,0.79657,0.79784,788800000.0
2006-03-31 16:00:00,0.79774,0.79807,0.79443,0.79807,802200000.0
2006-03-31 17:00:00,0.79813,0.80079,0.79663,0.80056,780400000.0
2006-03-31 18:00:00,0.8003,0.80292,0.79945,0.80228,758800000.0
2006-03-31 19:00:00,0.80228,0.80357,0.80208,0.80282,657600000.0
2006-03-31 20:00:00,0.80283,0.80351,0.80235,0.80328,406400000.0
2006-03-31 21:00:00,0.80327,0.80364,0.80275,0.80279,506000000.0
2006-03-31 22:00:00,0.80264,0.8034,0.80255,0.80258,511200000.0
2006-03-31 23:00:00,0.80257,0.80365,0.80197,0.80316,538400000.0
2006-04-02 23:00:00,0.80294,0.80294,0.79978,0.80024,70800000.0
2006-04-03 00:00:00,0.80029,0.80194,0.80028,0.80182,532600000.0
2006-04-03 01:00:00,0.80174,0.80241,0.80064,0.80227,642000000.0
2006-04-03 02:00:00,0.80218,0.8049,0.80172,0.80361,703800000.0
2006-04-03 03:00:00,0.80333,0.80421,0.80176,0.80193,656200000.0
2006-04-03 04:00:00,0.80194,0.80512,0.80128,0.80512,595200000.0
2006-04-03 05:00:00,0.80526,0.80633,0.8044,0.80499,720600000.0
2006-04-03 06:00:00,0.80492,0.80794,0.80445,0.80579,617200000.0
2006-04-03 07:00:00,0.80586,0.80612,0.80422,0.80507,810400000.0
2006-04-03 08:00:00,0.80506,0.80516,0.80404,0.80426,1117000000.0
2006-04-03 09:00:00,0.80418,0.80464,0.80278,0.8037,2053600000.0
2006-04-03 10:00:00,0.80376,0.80534,0.80309,0.80382,2389800000.0
2006-04-03 11:00:00,0.80379,0.80541,0.80317,0.80469,2159800000.0
2006-04-03 12:00:00,0.80466,0.80526,0.80369,0.80441,1872000000.0
2006-04-03 13:00:00,0.80448,0.8055,0.80386,0.80511,1626000000.0
2006-04-03 14:00:00,0.8051,0.80519,0.80116,0.80202,1044000000.0
2006-04-03 15:00:00,0.80213,0.80344,0.80141,0.80162,755200000.0
2006-04-03 16:00:00,0.80131,0.80257,0.80023,0.80167,800800000.0
2006-04-03 17:00:00,0.80168,0.80211,0.79957,0.8013,787000000.0
2006-04-03 18:00:00,0.80149,0.80211,0.80019,0.80068,723600000.0
2006-04-03 19:00:00,0.80018,0.8022,0.79659,0.797,750000000.0
2006-04-03 20:00:00,0.79704,0.79704,0.79453,0.79453,713400000.0
2006-04-03 21:00:00,0.79454,0.79469,0.79435,0.79443,376400000.0
2006-04-03 22:00:00,0.79448,0.79456,0.79409,0.7944,333600000.0
2006-04-03 23:00:00,0.79361,0.79457,0.79355,0.79438,268400000.0
2006-04-04 00:00:00,0.79434,0.79474,0.78935,0.78979,524200000.0
2006-04-04 01:00:00,0.78971,0.79093,0.7872,0.79093,705400000.0
2006-04-04 02:00:00,0.79087,0.79147,0.78903,0.7897,637600000.0
2006-04-04 03:00:00,0.7898,0.78992,0.78697,0.78709,672000000.0
2006-04-04 04:00:00,0.78698,0.78832,0.78627,0.7879,660400000.0
2006-04-04 05:00:00,0.78788,0.78869,0.78674,0.78683,644000000.0
2006-04-04 06:00:00,0.78693,0.78836,0.78535,0.78813,669000000.0
2006-04-04 07:00:00,0.78818,0.78941,0.78711,0.78927,721600000.0
2006-04-04 08:00:00,0.78919,0.78925,0.78747,0.78791,1134600000.0
2006-04-04 09:00:00,0.78774,0.78787,0.78185,0.78294,2037400000.0
2006-04-04 10:00:00,0.78296,0.783,0.78161,0.78291,2442000000.0
2006-04-04 11:00:00,0.78303,0.78507,0.78229,0.78507,2116400000.0
2006-04-04 12:00:00,0.78492,0.78631,0.7829,0.78616,1714200000.0
2006-04-04 13:00:00,0.78634,0.78886,0.78634,0.78837,1713000000.0
2006-04-04 14:00:00,0.78837,0.78917,0.78381,0.78619,1084000000.0
2006-04-04 15:00:00,0.78608,0.78927,0.78414,0.78418,774000000.0
2006-04-04 16:00:00,0.78417,0.78585,0.78307,0.78411,801000000.0
2006-04-04 17:00:00,0.78413,0.78571,0.78348,0.78371,775400000.0
2006-04-04 18:00:00,0.78393,0.7852,0.78267,0.78436,691200000.0
2006-04-04 19:00:00,0.78397,0.785,0.78329,0.78489,600400000.0
2006-04-04 20:00:00,0.78482,0.78496,0.78212,0.78238,583800000.0
2006-04-04 21:00:00,0.78242,0.78326,0.78233,0.78317,385800000.0
2006-04-04 22:00:00,0.78318,0.78332,0.78287,0.78332,251200000.0
2006-04-04 23:00:00,0.78327,0.78534,0.78287,0.78514,248400000.0
2006-04-05 00:00:00,0.78503,0.78723,0.78315,0.78479,587000000.0
2006-04-05 01:00:00,0.78492,0.78821,0.78479,0.78782,638000000.0
2006-04-05 02:00:00,0.78773,0.78911,0.78755,0.78843,647400000.0
2006-04-05 03:00:00,0.78849,0.78908,0.78596,0.78611,628200000.0
2006-04-05 04:00:00,0.7862,0.78701,0.78532,0.78666,490400000.0
2006-04-05 05:00:00,0.78661,0.78681,0.78587,0.78661,656600000.0
2006-04-05 06:00:00,0.78667,0.78725,0.78583,0.78665,596000000.0
2006-04-05 07:00:00,0.7866,0.78841,0.78606,0.78709,756400000.0
2006-04-05 08:00:00,0.78723,0.78928,0.78721,0.78887,1155600000.0
2006-04-05 09:00:00,0.7888,0.78913,0.78657,0.78709,2088600000.0
2006-04-05 10:00:00,0.78706,0.78716,0.78422,0.78636,2440400000.0
2006-04-05 11:00:00,0.78634,0.78788,0.78599,0.78653,2092600000.0
2006-04-05 12:00:00,0.78656,0.78813,0.78638,0.78802,1841000000.0
2006-04-05 13:00:00,0.78804,0.79007,0.78736,0.78783,1619200000.0
2006-04-05 14:00:00,0.78789,0.78997,0.78766,0.78814,1038000000.0
2006-04-05 15:00:00,0.78802,0.78917,0.78717,0.78823,801000000.0
2006-04-05 16:00:00,0.78822,0.78998,0.78675,0.7888,789000000.0
2006-04-05 17:00:00,0.78874,0.78911,0.78739,0.78873,761600000.0
2006-04-05 18:00:00,0.78872,0.78916,0.7874,0.78862,732400000.0
2006-04-05 19:00:00,0.78877,0.78937,0.78807,0.78883,651600000.0
2006-04-05 20:00:00,0.78876,0.78921,0.78835,0.78848,653400000.0
2006-04-05 21:00:00,0.7885,0.78945,0.78809,0.78943,440800000.0
2006-04-05 22:00:00,0.78939,0.78948,0.78911,0.78946,235000000.0
2006-04-05 23:00:00,0.7894,0.79038,0.78863,0.78971,335800000.0
2006-04-06 00:00:00,0.78966,0.78966,0.78836,0.78899,468400000.0
2006-04-06 01:00:00,0.78894,0.78942,0.78788,0.78896,475800000.0
2006-04-06 02:00:00,0.78875,0.789,0.78703,0.78868,672400000.0
2006-04-06 03:00:00,0.78875,0.78981,0.78707,0.78768,636800000.0
2006-04-06 04:00:00,0.78769,0.78954,0.78675,0.78836,545600000.0
2006-04-06 05:00:00,0.78829,0.78929,0.78765,0.78909,614800000.0
2006-04-06 06:00:00,0.78905,0.7896,0.78878,0.78892,507800000.0
2006-04-06 07:00:00,0.7889,0.78951,0.78827,0.78855,657200000.0
2006-04-06 08:00:00,0.78868,0.79001,0.78745,0.78902,1120000000.0
2006-04-06 09:00:00,0.78914,0.79342,0.78914,0.79118,2128400000.0
2006-04-06 10:00:00,0.7912,0.79133,0.7888,0.78903,2388400000.0
2006-04-06 11:00:00,0.7891,0.78918,0.78758,0.78857,2102800000.0
2006-04-06 12:00:00,0.78839,0.7889,0.78499,0.7866,1838200000.0
2006-04-06 13:00:00,0.78637,0.78907,0.78586,0.78858,1596600000.0
2006-04-06 14:00:00,0.78855,0.79277,0.78794,0.79103,1041000000.0
2006-04-06 15:00:00,0.79112,0.79416,0.79088,0.79223,779800000.0
2006-04-06 16:00:00,0.79226,0.79309,0.79016,0.79275,789200000.0
2006-04-06 17:00:00,0.79275,0.79409,0.79195,0.79305,766200000.0
2006-04-06 18:00:00,0.79304,0.79318,0.78999,0.79102,760000000.0
2006-04-06 19:00:00,0.79103,0.79166,0.78931,0.78961,677800000.0
2006-04-06 20:00:00,0.7898,0.79107,0.78976,0.79026,614800000.0
2006-04-06 21:00:00,0.79018,0.79064,0.78985,0.79026,397000000.0
2006-04-06 22:00:00,0.79018,0.79075,0.79018,0.79041,421000000.0
2006-04-06 23:00:00,0.79051,0.79099,0.78991,0.79097,254600000.0
2006-04-07 00:00:00,0.791,0.79141,0.78999,0.79104,444200000.0
2006-04-07 01:00:00,0.79102,0.79105,0.78786,0.7897,650400000.0
2006-04-07 02:00:00,0.7898,0.79005,0.78891,0.78954,675600000.0
2006-04-07 03:00:00,0.78961,0.79052,0.78917,0.78991,687600000.0
2006-04-07 04:00:00,0.78974,0.79066,0.78876,0.78995,608800000.0
2006-04-07 05:00:00,0.78999,0.79196,0.78975,0.79192,518800000.0
2006-04-07 06:00:00,0.79193,0.79356,0.79184,0.79286,562400000.0
2006-04-07 07:00:00,0.79291,0.79311,0.79189,0.79235,680600000.0
2006-04-07 08:00:00,0.79236,0.79377,0.79177,0.79282,1114000000.0
2006-04-07 09:00:00,0.79288,0.79459,0.79222,0.79342,2026800000.0
2006-04-07 10:00:00,0.79319,0.79525,0.79279,0.79349,2347400000.0
2006-04-07 11:00:00,0.79346,0.79346,0.79206,0.79287,2005200000.0
2006-04-07 12:00:00,0.79289,0.79487,0.7922,0.7947,1828600000.0
2006-04-07 13:00:00,0.79445,0.79488,0.79371,0.79465,1655400000.0
2006-04-07 14:00:00,0.79473,0.7953,0.79016,0.79387,1074400000.0
2006-04-07 15:00:00,0.79382,0.79573,0.7921,0.79351,796800000.0
2006-04-07 16:00:00,0.79345,0.79383,0.79196,0.79358,802000000.0
2006-04-07 17:00:00,0.79344,0.79478,0.79251,0.79478,777600000.0
2006-04-07 18:00:00,0.79479,0.79585,0.79367,0.79484,742000000.0
2006-04-07 19:00:00,0.7948,0.79593,0.79443,0.7945,701800000.0
2006-04-07 20:00:00,0.79456,0.79458,0.79169,0.7918,697800000.0
2006-04-07 21:00:00,0.79183,0.79281,0.79165,0.79214,417600000.0
2006-04-07 22:00:00,0.79228,0.79279,0.79171,0.7922,553400000.0
2006-04-09 23:00:00,0.79217,0.79217,0.79123,0.79123,75200000.0
2006-04-10 00:00:00,0.79107,0.79182,0.78952,0.79143,550000000.0
2006-04-10 01:00:00,0.79141,0.79153,0.78842,0.79002,651400000.0
2006-04-10 02:00:00,0.78993,0.79205,0.78983,0.79101,629200000.0
2006-04-10 03:00:00,0.79107,0.79192,0.79062,0.79144,609400000.0
2006-04-10 04:00:00,0.79156,0.79198,0.79065,0.7919,448000000.0
2006-04-10 05:00:00,0.79186,0.7939,0.79165,0.7939,589200000.0
2006-04-10 06:00:00,0.79392,0.79454,0.79292,0.79412,456200000.0
2006-04-10 07:00:00,0.79408,0.79417,0.79225,0.79286,537200000.0
2006-04-10 08:00:00,0.7931,0.79346,0.7911,0.79159,1077600000.0
2006-04-10 09:00:00,0.7915,0.79291,0.7907,0.79165,2069200000.0
2006-04-10 10:00:00,0.79165,0.79195,0.79033,0.79113,2440600000.0
2006-04-10 11:00:00,0.79101,0.79131,0.79004,0.79096,1817400000.0
2006-04-10 12:00:00,0.7909,0.79166,0.78961,0.79131,1805200000.0
2006-04-10 13:00:00,0.79132,0.79183,0.79056,0.79108,1504200000.0
2006-04-10 14:00:00,0.79112,0.79204,0.79069,0.79093,1046000000.0
2006-04-10 15:00:00,0.79084,0.79109,0.78904,0.78979,769600000.0
2006-04-10 16:00:00,0.79,0.79177,0.78915,0.79141,718000000.0
2006-04-10 17:00:00,0.79142,0.79406,0.7912,0.79292,739600000.0
2006-04-10 18:00:00,0.7931,0.79442,0.79239,0.79319,675000000.0
2006-04-10 19:00:00,0.79309,0.79387,0.79233,0.79383,600600000.0
2006-04-10 20:00:00,0.79396,0.79411,0.79284,0.79319,645400000.0
2006-04-10 21:00:00,0.79321,0.79329,0.79248,0.79293,475200000.0
2006-04-10 22:00:00,0.79297,0.79297,0.79232,0.79254,351800000.0
2006-04-10 23:00:00,0.79249,0.79448,0.79198,0.7941,132000000.0
2006-04-11 00:00:00,0.79397,0.79397,0.7909,0.79124,479200000.0
2006-04-11 01:00:00,0.79132,0.79312,0.79036,0.79228,597200000.0
2006-04-11 02:00:00,0.79233,0.79314,0.79163,0.79187,694200000.0
2006-04-11 03:00:00,0.79195,0.79233,0.78993,0.7905,638200000.0
2006-04-11 04:00:00,0.79057,0.79293,0.79057,0.7929,484400000.0
2006-04-11 05:00:00,0.79284,0.79385,0.79176,0.79264,477200000.0
2006-04-11 06:00:00,0.79265,0.79462,0.79255,0.79325,615400000.0
2006-04-11 07:00:00,0.79313,0.79457,0.79213,0.79412,705200000.0
2006-04-11 08:00:00,0.79408,0.79556,0.79288,0.79392,1183000000.0
2006-04-11 09:00:00,0.79388,0.7946,0.79195,0.7929,2049800000.0
2006-04-11 10:00:00,0.7928,0.79476,0.79275,0.79404,2169000000.0
2006-04-11 11:00:00,0.79405,0.79505,0.79387,0.7945,1991200000.0
2006-04-11 12:00:00,0.79428,0.79455,0.79258,0.79338,1786600000.0
2006-04-11 13:00:00,0.79321,0.79446,0.79291,0.79416,1643400000.0
2006-04-11 14:00:00,0.79385,0.79493,0.79354,0.79423,1067600000.0
2006-04-11 15:00:00,0.79423,0.79491,0.79222,0.79284,794200000.0
2006-04-11 16:00:00,0.79288,0.7932,0.79125,0.79302,799800000.0
2006-04-11 17:00:00,0.79311,0.79325,0.79179,0.79275,740200000.0
2006-04-11 18:00:00,0.79271,0.79361,0.79196,0.79346,648200000.0
2006-04-11 19:00:00,0.79339,0.79421,0.79284,0.79394,636600000.0
2006-04-11 20:00:00,0.79388,0.79398,0.7931,0.79357,569000000.0
2006-04-11 21:00:00,0.79367,0.79385,0.7923,0.79276,447200000.0
2006-04-11 22:00:00,0.7928,0.79326,0.79223,0.79322,387400000.0
2006-04-11 23:00:00,0.79312,0.79392,0.79289,0.79373,261000000.0
2006-04-12 00:00:00,0.79371,0.79488,0.79246,0.7942,513200000.0
2006-04-12 01:00:00,0.79415,0.79434,0.79269,0.79379,657200000.0
2006-04-12 02:00:00,0.79363,0.79611,0.79336,0.79557,696800000.0
2006-04-12 03:00:00,0.79566,0.79754,0.79538,0.7972,623400000.0
2006-04-12 04:00:00,0.79718,0.79779,0.79613,0.79733,513400000.0
2006-04-12 05:00:00,0.79733,0.79868,0.79695,0.79746,606400000.0
2006-04-12 06:00:00,0.79751,0.79753,0.79682,0.79734,423000000.0
2006-04-12 07:00:00,0.79747,0.79941,0.79695,0.79888,753200000.0
2006-04-12 08:00:00,0.79899,0.79916,0.79726,0.79767,1120600000.0
2006-04-12 09:00:00,0.79763,0.79818,0.79641,0.79735,2074600000.0
2006-04-12 10:00:00,0.79719,0.79874,0.79648,0.79733,2068200000.0
2006-04-12 11:00:00,0.79723,0.79789,0.7962,0.7966,2084000000.0
2006-04-12 12:00:00,0.79667,0.79676,0.79514,0.79613,1715200000.0
2006-04-12 13:00:00,0.79615,0.79653,0.79551,0.79635,1505400000.0
2006-04-12 14:00:00,0.7965,0.79974,0.79646,0.79859,1057000000.0
2006-04-12 15:00:00,0.79855,0.79928,0.79741,0.79821,795400000.0
2006-04-12 16:00:00,0.7978,0.80017,0.79697,0.80017,770200000.0
2006-04-12 17:00:00,0.80022,0.80025,0.79779,0.79842,751000000.0
2006-04-12 18:00:00,0.79817,0.79991,0.7978,0.79912,657400000.0
2006-04-12 19:00:00,0.79922,0.80002,0.79834,0.79887,708400000.0
2006-04-12 20:00:00,0.79878,0.79947,0.79861,0.79896,486600000.0
2006-04-12 21:00:00,0.79899,0.79925,0.79843,0.79909,378600000.0
2006-04-12 22:00:00,0.79904,0.79908,0.79864,0.79894,253200000.0
2006-04-12 23:00:00,0.79884,0.80082,0.79884,0.80069,134600000.0
2006-04-13 00:00:00,0.80071,0.80983,0.7996,0.80983,648600000.0
2006-04-13 01:00:00,0.80982,0.81024,0.80722,0.80892,697800000.0
2006-04-13 02:00:00,0.80895,0.81158,0.8085,0.8099,664800000.0
2006-04-13 03:00:00,0.80982,0.81029,0.80734,0.80823,665400000.0
2006-04-13 04:00:00,0.80799,0.81038,0.80688,0.80894,633800000.0
2006-04-13 05:00:00,0.80891,0.80919,0.80806,0.80887,541800000.0
2006-04-13 06:00:00,0.80891,0.80891,0.8079,0.80866,522000000.0
2006-04-13 07:00:00,0.80855,0.80953,0.80754,0.8082,748200000.0
2006-04-13 08:00:00,0.80814,0.80946,0.80551,0.80633,1185000000.0
2006-04-13 09:00:00,0.80636,0.80743,0.80525,0.80691,2078800000.0
2006-04-13 10:00:00,0.80686,0.8083,0.8063,0.80666,2382200000.0
2006-04-13 11:00:00,0.80669,0.8077,0.8047,0.80502,2068400000.0
2006-04-13 12:00:00,0.80499,0.80592,0.80404,0.80475,1755400000.0
2006-04-13 13:00:00,0.80472,0.80504,0.79799,0.79918,1639200000.0
2006-04-13 14:00:00,0.79967,0.80155,0.79967,0.80108,1084800000.0
2006-04-13 15:00:00,0.80106,0.80254,0.79967,0.80254,811200000.0
2006-04-13 16:00:00,0.8025,0.80533,0.80119,0.80421,801400000.0
2006-04-13 17:00:00,0.80379,0.80549,0.80313,0.80496,774800000.0
2006-04-13 18:00:00,0.80495,0.80521,0.80348,0.80359,715200000.0
2006-04-13 19:00:00,0.80334,0.8047,0.80259,0.80272,640400000.0
2006-04-13 20:00:00,0.80264,0.80264,0.80031,0.80045,528200000.0
2006-04-13 21:00:00,0.80051,0.80086,0.79997,0.80045,388800000.0
2006-04-13 22:00:00,0.80053,0.80091,0.80012,0.80083,295400000.0
2006-04-13 23:00:00,0.8009,0.80279,0.8009,0.80279,196000000.0
2006-04-14 00:00:00,0.80283,0.80314,0.80143,0.80256,294800000.0
2006-04-14 01:00:00,0.80259,0.80302,0.80138,0.80225,430000000.0
2006-04-14 02:00:00,0.80223,0.80344,0.80185,0.80215,593800000.0
2006-04-14 03:00:00,0.80214,0.80229,0.8012,0.80205,462200000.0
2006-04-14 04:00:00,0.80207,0.80251,0.80117,0.80248,314600000.0
2006-04-14 05:00:00,0.80245,0.80288,0.80215,0.80251,327200000.0
2006-04-14 06:00:00,0.80229,0.80255,0.80151,0.80151,353600000.0
2006-04-14 07:00:00,0.80154,0.80245,0.80104,0.80136,380000000.0
2006-04-14 08:00:00,0.80135,0.80166,0.8006,0.8014,711000000.0
2006-04-14 09:00:00,0.80146,0.80152,0.79947,0.7995,1538800000.0
2006-04-14 10:00:00,0.79939,0.80075,0.79921,0.80075,1665000000.0
2006-04-14 11:00:00,0.80075,0.8024,0.80059,0.8021,1201600000.0
2006-04-14 12:00:00,0.80204,0.80208,0.8011,0.80203,945400000.0
2006-04-14 13:00:00,0.80201,0.80289,0.80177,0.80212,751800000.0
2006-04-14 14:00:00,0.80204,0.80234,0.80192,0.80231,420600000.0
2006-04-14 15:00:00,0.8023,0.80301,0.80172,0.80285,425200000.0
2006-04-14 16:00:00,0.80283,0.80335,0.80245,0.80325,395000000.0
2006-04-14 17:00:00,0.80325,0.80359,0.80118,0.80118,336400000.0
2006-04-14 18:00:00,0.80085,0.80189,0.80046,0.80152,380000000.0
2006-04-14 19:00:00,0.80168,0.80226,0.80098,0.80164,318800000.0
2006-04-14 20:00:00,0.80162,0.80176,0.80135,0.80165,210800000.0
2006-04-14 21:00:00,0.80177,0.80198,0.80155,0.80187,113400000.0
2006-04-14 22:00:00,0.8018,0.80199,0.80137,0.80166,220800000.0
2006-04-16 23:00:00,0.80151,0.80151,0.80027,0.80029,32000000.0
2006-04-17 00:00:00,0.8003,0.80054,0.79914,0.80005,310200000.0
2006-04-17 01:00:00,0.80009,0.80067,0.79995,0.80056,358000000.0
2006-04-17 02:00:00,0.80055,0.80077,0.79844,0.80015,668200000.0
2006-04-17 03:00:00,0.80024,0.80147,0.80024,0.80068,697000000.0
2006-04-17 04:00:00,0.80073,0.80169,0.80004,0.80161,535000000.0
2006-04-17 05:00:00,0.80154,0.80185,0.80081,0.80156,598600000.0
2006-04-17 06:00:00,0.80159,0.80232,0.80138,0.80228,399400000.0
2006-04-17 07:00:00,0.80235,0.80286,0.80145,0.80211,602800000.0
2006-04-17 08:00:00,0.80206,0.80246,0.8016,0.80239,858800000.0
2006-04-17 09:00:00,0.80261,0.80321,0.80095,0.80191,1714400000.0
2006-04-17 10:00:00,0.80171,0.8019,0.80079,0.80081,1756200000.0
2006-04-17 11:00:00,0.80076,0.80138,0.80025,0.80116,1297600000.0
2006-04-17 12:00:00,0.80114,0.80144,0.79942,0.80038,1390800000.0
2006-04-17 13:00:00,0.80038,0.80047,0.7982,0.79914,1430800000.0
2006-04-17 14:00:00,0.79911,0.79911,0.79549,0.79612,1088000000.0
2006-04-17 15:00:00,0.79575,0.79748,0.79423,0.79582,792000000.0
2006-04-17 16:00:00,0.79571,0.79701,0.79418,0.79612,787000000.0
2006-04-17 17:00:00,0.79626,0.79759,0.79617,0.79704,724200000.0
2006-04-17 18:00:00,0.79697,0.79796,0.79618,0.7973,636000000.0
2006-04-17 19:00:00,0.79726,0.79728,0.79543,0.79557,586200000.0
2006-04-17 20:00:00,0.79566,0.79769,0.7955,0.79747,559800000.0
2006-04-17 21:00:00,0.79763,0.7979,0.79687,0.79762,343600000.0
2006-04-17 22:00:00,0.7976,0.79799,0.7974,0.79799,471800000.0
2006-04-17 23:00:00,0.79764,0.79781,0.79629,0.79723,297400000.0
2006-04-18 00:00:00,0.79656,0.79788,0.79656,0.79788,500000000.0
2006-04-18 01:00:00,0.79816,0.80024,0.7978,0.79932,599000000.0
2006-04-18 02:00:00,0.79942,0.79992,0.79915,0.79961,637800000.0
2006-04-18 03:00:00,0.79968,0.80093,0.79904,0.80041,663400000.0
2006-04-18 04:00:00,0.80045,0.80132,0.79963,0.8008,631200000.0
2006-04-18 05:00:00,0.80081,0.80116,0.80041,0.80088,496400000.0
2006-04-18 06:00:00,0.80096,0.80126,0.80047,0.80068,561200000.0
2006-04-18 07:00:00,0.80064,0.80134,0.79981,0.80094,676000000.0
2006-04-18 08:00:00,0.80096,0.80227,0.79991,0.80108,1134600000.0
2006-04-18 09:00:00,0.80103,0.80106,0.79854,0.79916,2014800000.0
2006-04-18 10:00:00,0.79923,0.80151,0.79848,0.80117,2242200000.0
2006-04-18 11:00:00,0.80109,0.8016,0.7985,0.79967,2180600000.0
2006-04-18 12:00:00,0.79961,0.80059,0.79858,0.79952,1824400000.0
2006-04-18 13:00:00,0.7994,0.79975,0.79864,0.79888,1618400000.0
2006-04-18 14:00:00,0.79877,0.7994,0.79736,0.79833,1084600000.0
2006-04-18 15:00:00,0.79831,0.80107,0.79824,0.79941,773200000.0
2006-04-18 16:00:00,0.79922,0.80057,0.7978,0.80032,801600000.0
2006-04-18 17:00:00,0.80025,0.80162,0.79981,0.8004,748800000.0
2006-04-18 18:00:00,0.80042,0.80073,0.79922,0.79983,637000000.0
2006-04-18 19:00:00,0.79982,0.80081,0.7996,0.80034,596000000.0
2006-04-18 20:00:00,0.80007,0.80227,0.79871,0.80068,738800000.0
2006-04-18 21:00:00,0.80064,0.80143,0.80038,0.80048,564000000.0
2006-04-18 22:00:00,0.80051,0.80077,0.79797,0.79874,533800000.0
2006-04-18 23:00:00,0.79831,0.79925,0.7973,0.79908,417400000.0
2006-04-19 00:00:00,0.7991,0.8003,0.79844,0.79844,597200000.0
2006-04-19 01:00:00,0.7982,0.8002,0.79699,0.79964,691800000.0
2006-04-19 02:00:00,0.7996,0.80142,0.79942,0.80073,651000000.0
2006-04-19 03:00:00,0.80074,0.8014,0.80031,0.80128,620000000.0
2006-04-19 04:00:00,0.80115,0.80201,0.80038,0.8019,572800000.0
2006-04-19 05:00:00,0.80198,0.80339,0.80149,0.80285,622600000.0
2006-04-19 06:00:00,0.8028,0.80281,0.80154,0.80161,534400000.0
2006-04-19 07:00:00,0.80164,0.80411,0.80102,0.80411,719000000.0
2006-04-19 08:00:00,0.80424,0.80437,0.80239,0.80411,1153200000.0
2006-04-19 09:00:00,0.80397,0.80467,0.80299,0.80387,1869000000.0
2006-04-19 10:00:00,0.80389,0.80607,0.80352,0.80598,2299400000.0
2006-04-19 11:00:00,0.8061,0.80642,0.80408,0.80518,2137400000.0
2006-04-19 12:00:00,0.80529,0.80643,0.80399,0.80643,1685000000.0
2006-04-19 13:00:00,0.80653,0.8068,0.80588,0.80626,1614800000.0
2006-04-19 14:00:00,0.80619,0.80674,0.80481,0.80674,1089400000.0
2006-04-19 15:00:00,0.80662,0.80732,0.80484,0.80583,799000000.0
2006-04-19 16:00:00,0.80583,0.80628,0.80346,0.8055,792000000.0
2006-04-19 17:00:00,0.80568,0.80576,0.80362,0.80401,751200000.0
2006-04-19 18:00:00,0.80396,0.80466,0.80239,0.80306,791800000.0
2006-04-19 19:00:00,0.80324,0.80326,0.8007,0.80192,667800000.0
2006-04-19 20:00:00,0.80202,0.80343,0.8019,0.80234,660800000.0
2006-04-19 21:00:00,0.80242,0.80277,0.80172,0.80209,533400000.0
2006-04-19 22:00:00,0.80211,0.8028,0.80198,0.80262,339200000.0
2006-04-19 23:00:00,0.8026,0.80376,0.80237,0.80343,352800000.0
2006-04-20 00:00:00,0.80335,0.80371,0.80181,0.80197,565600000.0
2006-04-20 01:00:00,0.80203,0.80266,0.80068,0.8025,607000000.0
2006-04-20 02:00:00,0.80243,0.80313,0.80137,0.80246,648000000.0
2006-04-20 03:00:00,0.80257,0.80436,0.80242,0.80364,641000000.0
2006-04-20 04:00:00,0.80383,0.8043,0.80265,0.80356,501400000.0
2006-04-20 05:00:00,0.80372,0.80465,0.80358,0.80465,469800000.0
2006-04-20 06:00:00,0.80464,0.8061,0.8041,0.80495,521800000.0
2006-04-20 07:00:00,0.80495,0.80575,0.80362,0.80535,756800000.0
2006-04-20 08:00:00,0.80543,0.80674,0.80497,0.8063,1170800000.0
2006-04-20 09:00:00,0.80622,0.80638,0.80342,0.80409,2080000000.0
2006-04-20 10:00:00,0.80392,0.80468,0.80272,0.80316,2343400000.0
2006-04-20 11:00:00,0.80319,0.80374,0.80138,0.80179,2119000000.0
2006-04-20 12:00:00,0.80179,0.80441,0.80104,0.80413,1832000000.0
2006-04-20 13:00:00,0.80415,0.80549,0.80377,0.80504,1644000000.0
2006-04-20 14:00:00,0.80507,0.80632,0.80412,0.80567,1043600000.0
2006-04-20 15:00:00,0.80589,0.80603,0.80387,0.80431,778000000.0
2006-04-20 16:00:00,0.80426,0.80531,0.79857,0.79922,736000000.0
2006-04-20 17:00:00,0.79917,0.80116,0.7986,0.7998,781400000.0
2006-04-20 18:00:00,0.79972,0.80031,0.799,0.79925,698000000.0
2006-04-20 19:00:00,0.7992,0.80036,0.7991,0.79986,691800000.0
2006-04-20 20:00:00,0.79987,0.80072,0.79926,0.79934,550800000.0
2006-04-20 21:00:00,0.79929,0.79954,0.79883,0.79893,430600000.0
2006-04-20 22:00:00,0.79897,0.79946,0.79887,0.79924,395600000.0
2006-04-20 23:00:00,0.79917,0.79948,0.79797,0.79898,262000000.0
2006-04-21 00:00:00,0.79893,0.80022,0.79859,0.79929,543800000.0
2006-04-21 01:00:00,0.7994,0.80117,0.79906,0.79983,621800000.0
2006-04-21 02:00:00,0.79982,0.80158,0.79978,0.80154,627400000.0
2006-04-21 03:00:00,0.80157,0.80226,0.80085,0.80182,569800000.0
2006-04-21 04:00:00,0.80186,0.80218,0.80072,0.80173,437800000.0
2006-04-21 05:00:00,0.80186,0.8023,0.80146,0.8021,450800000.0
2006-04-21 06:00:00,0.80202,0.80227,0.80191,0.8021,219800000.0
2006-04-21 07:00:00,0.80207,0.8025,0.80098,0.80213,682000000.0
2006-04-21 08:00:00,0.80209,0.80309,0.80158,0.80282,1170800000.0
2006-04-21 09:00:00,0.80316,0.80427,0.80226,0.80422,2082800000.0
2006-04-21 10:00:00,0.80424,0.80454,0.80178,0.80382,2319800000.0
2006-04-21 11:00:00,0.80374,0.80574,0.80343,0.8056,2162000000.0
2006-04-21 12:00:00,0.80541,0.80709,0.80525,0.80698,1613800000.0
2006-04-21 13:00:00,0.80689,0.80743,0.80636,0.8073,1642400000.0
2006-04-21 14:00:00,0.80725,0.81076,0.80675,0.81053,1087400000.0
2006-04-21 15:00:00,0.81041,0.81087,0.80725,0.80836,794200000.0
2006-04-21 16:00:00,0.8082,0.80923,0.80646,0.80786,775400000.0
2006-04-21 17:00:00,0.80792,0.8083,0.80614,0.80743,766800000.0
2006-04-21 18:00:00,0.80747,0.80807,0.80646,0.80789,714800000.0
2006-04-21 19:00:00,0.80802,0.80906,0.80768,0.80815,671200000.0
2006-04-21 20:00:00,0.80828,0.80921,0.8066,0.80745,609600000.0
2006-04-21 21:00:00,0.80748,0.80795,0.80698,0.80715,554000000.0
2006-04-21 22:00:00,0.80716,0.80768,0.80672,0.80694,479800000.0
2006-04-23 23:00:00,0.80671,0.80671,0.80398,0.80554,182800000.0
2006-04-24 00:00:00,0.80567,0.80696,0.80532,0.80554,567600000.0
2006-04-24 03:00:00,0.80564,0.80833,0.80564,0.8081,291200000.0
2006-04-24 04:00:00,0.80806,0.80862,0.80712,0.8083,573200000.0
2006-04-24 05:00:00,0.80842,0.80856,0.80762,0.80805,504800000.0
2006-04-24 06:00:00,0.80807,0.80835,0.80731,0.8078,482200000.0
2006-04-24 07:00:00,0.80782,0.80827,0.80739,0.80827,601600000.0
2006-04-24 08:00:00,0.80837,0.80841,0.80558,0.80697,1090200000.0
2006-04-24 09:00:00,0.80685,0.80861,0.8063,0.80861,2102000000.0
2006-04-24 10:00:00,0.80861,0.80896,0.80642,0.80719,2400600000.0
2006-04-24 11:00:00,0.80711,0.80768,0.80671,0.80686,1854600000.0
2006-04-24 12:00:00,0.80679,0.80778,0.80606,0.80758,1629000000.0
2006-04-24 13:00:00,0.80765,0.8079,0.80641,0.80681,1589600000.0
2006-04-24 14:00:00,0.80685,0.8071,0.80515,0.80563,1062000000.0
2006-04-24 15:00:00,0.80569,0.80577,0.80103,0.80175,790200000.0
2006-04-24 16:00:00,0.80167,0.80324,0.8003,0.80203,754400000.0
2006-04-24 17:00:00,0.80208,0.80235,0.80076,0.80133,727200000.0
2006-04-24 18:00:00,0.80123,0.80203,0.79919,0.80002,752400000.0
2006-04-24 19:00:00,0.79993,0.80042,0.79679,0.79712,675000000.0
2006-04-24 20:00:00,0.79705,0.79713,0.79393,0.79398,733800000.0
2006-04-24 21:00:00,0.79376,0.79429,0.79331,0.79394,524200000.0
2006-04-24 22:00:00,0.79412,0.79482,0.79381,0.79473,429400000.0
2006-04-24 23:00:00,0.7947,0.79626,0.7947,0.79613,225600000.0
2006-04-25 00:00:00,0.79612,0.79671,0.79545,0.79638,540400000.0
2006-04-25 01:00:00,0.79653,0.79793,0.79603,0.79752,570000000.0
2006-04-25 02:00:00,0.79744,0.79892,0.79711,0.79852,638000000.0
2006-04-25 03:00:00,0.79847,0.79864,0.79736,0.79812,633600000.0
2006-04-25 04:00:00,0.79818,0.79839,0.79704,0.79804,544000000.0
2006-04-25 05:00:00,0.79808,0.79893,0.79767,0.79773,546400000.0
2006-04-25 06:00:00,0.79766,0.79861,0.79756,0.7986,507800000.0
2006-04-25 07:00:00,0.79859,0.79882,0.79711,0.79817,688800000.0
2006-04-25 08:00:00,0.79812,0.79902,0.79757,0.79842,1167800000.0
2006-04-25 09:00:00,0.79836,0.79849,0.79556,0.79668,2008400000.0
2006-04-25 10:00:00,0.7966,0.79805,0.79465,0.79474,2441200000.0
2006-04-25 11:00:00,0.79486,0.79611,0.79433,0.796,2013400000.0
2006-04-25 12:00:00,0.79597,0.79727,0.79508,0.797,1773400000.0
2006-04-25 13:00:00,0.79705,0.79711,0.7962,0.79686,1567200000.0
2006-04-25 14:00:00,0.79683,0.79755,0.79422,0.79431,925200000.0
2006-04-25 15:00:00,0.7942,0.79502,0.79165,0.79262,789800000.0
2006-04-25 16:00:00,0.79325,0.79551,0.7922,0.79279,805000000.0
2006-04-25 17:00:00,0.7927,0.79382,0.79212,0.79234,751800000.0
2006-04-25 18:00:00,0.79216,0.79353,0.79164,0.79278,659200000.0
2006-04-25 19:00:00,0.79313,0.79316,0.79151,0.79187,570800000.0
2006-04-25 20:00:00,0.79196,0.79197,0.7902,0.7902,576800000.0
2006-04-25 21:00:00,0.79009,0.79084,0.78993,0.79073,486400000.0
2006-04-25 22:00:00,0.79075,0.79126,0.79066,0.79092,326400000.0
2006-04-25 23:00:00,0.79101,0.79301,0.79101,0.79273,236600000.0
2006-04-26 00:00:00,0.7926,0.79305,0.79184,0.79275,475200000.0
2006-04-26 01:00:00,0.79278,0.79349,0.79208,0.79337,489000000.0
2006-04-26 02:00:00,0.79332,0.7943,0.79304,0.79396,598600000.0
2006-04-26 03:00:00,0.79393,0.79688,0.79379,0.79458,699200000.0
2006-04-26 04:00:00,0.79469,0.79598,0.79466,0.79552,584800000.0
2006-04-26 05:00:00,0.79552,0.79854,0.79514,0.79805,653400000.0
2006-04-26 06:00:00,0.79802,0.79858,0.79701,0.79852,554400000.0
2006-04-26 07:00:00,0.79875,0.8005,0.79799,0.8001,755400000.0
2006-04-26 08:00:00,0.79991,0.80054,0.79763,0.79766,1136400000.0
2006-04-26 09:00:00,0.79761,0.79795,0.79511,0.79627,2080200000.0
2006-04-26 10:00:00,0.79632,0.79655,0.79465,0.79612,2367800000.0
2006-04-26 11:00:00,0.7961,0.79667,0.7951,0.7964,1968800000.0
2006-04-26 12:00:00,0.79635,0.79722,0.79583,0.79668,1637000000.0
2006-04-26 13:00:00,0.79663,0.79758,0.79606,0.79758,1552200000.0
2006-04-26 14:00:00,0.79763,0.8007,0.79711,0.80051,1062200000.0
2006-04-26 15:00:00,0.80064,0.80266,0.79872,0.80242,796800000.0
2006-04-26 16:00:00,0.80252,0.80294,0.80068,0.80218,812000000.0
2006-04-26 17:00:00,0.80214,0.80284,0.80115,0.8014,737600000.0
2006-04-26 18:00:00,0.80102,0.80251,0.80051,0.80175,748400000.0
2006-04-26 19:00:00,0.8017,0.8027,0.8014,0.80248,672600000.0
2006-04-26 20:00:00,0.80246,0.80286,0.80111,0.80144,647400000.0
2006-04-26 21:00:00,0.80143,0.80211,0.80134,0.80197,404000000.0
2006-04-26 22:00:00,0.80198,0.80216,0.80172,0.802,286800000.0
2006-04-26 23:00:00,0.802,0.80243,0.80142,0.80201,293600000.0
2006-04-27 00:00:00,0.80201,0.80254,0.79813,0.79978,562600000.0
2006-04-27 01:00:00,0.7999,0.80149,0.79961,0.80101,529800000.0
2006-04-27 02:00:00,0.80097,0.80156,0.79976,0.80102,543600000.0
2006-04-27 03:00:00,0.80113,0.80172,0.79999,0.80172,585600000.0
2006-04-27 04:00:00,0.80154,0.80226,0.80049,0.8018,361000000.0
2006-04-27 05:00:00,0.80166,0.80211,0.7997,0.79981,551400000.0
2006-04-27 06:00:00,0.79982,0.80033,0.7992,0.79986,506400000.0
2006-04-27 07:00:00,0.79989,0.80008,0.79892,0.7996,668600000.0
2006-04-27 08:00:00,0.79999,0.80067,0.7991,0.80065,1132800000.0
2006-04-27 09:00:00,0.80062,0.80197,0.80039,0.80143,1734600000.0
2006-04-27 10:00:00,0.80146,0.80169,0.80061,0.80108,2292200000.0
2006-04-27 11:00:00,0.80108,0.80172,0.80089,0.8013,1911000000.0
2006-04-27 12:00:00,0.80127,0.80127,0.79836,0.80041,1872400000.0
2006-04-27 13:00:00,0.80046,0.80076,0.79913,0.8003,1689600000.0
2006-04-27 14:00:00,0.80045,0.80045,0.79847,0.79893,1059000000.0
2006-04-27 15:00:00,0.79857,0.79871,0.79654,0.79765,778200000.0
2006-04-27 16:00:00,0.79693,0.79896,0.79563,0.79748,801400000.0
2006-04-27 17:00:00,0.79745,0.79912,0.79677,0.79767,767000000.0
2006-04-27 18:00:00,0.79758,0.79864,0.79612,0.79798,755600000.0
2006-04-27 19:00:00,0.79804,0.79855,0.79708,0.79787,686200000.0
2006-04-27 20:00:00,0.79795,0.79859,0.79749,0.79803,607400000.0
2006-04-27 21:00:00,0.79824,0.79848,0.79753,0.79843,313000000.0
2006-04-27 22:00:00,0.79848,0.79878,0.79775,0.79802,402600000.0
2006-04-27 23:00:00,0.79792,0.79808,0.7969,0.7979,247800000.0
2006-04-28 00:00:00,0.79793,0.79848,0.79589,0.79649,614800000.0
2006-04-28 01:00:00,0.79642,0.79791,0.79611,0.79709,527200000.0
2006-04-28 02:00:00,0.79717,0.7981,0.79648,0.79726,633600000.0
2006-04-28 03:00:00,0.79728,0.79764,0.79591,0.79663,638800000.0
2006-04-28 04:00:00,0.79682,0.79792,0.79581,0.79749,512400000.0
2006-04-28 05:00:00,0.79742,0.79798,0.79699,0.79767,633600000.0
2006-04-28 06:00:00,0.79767,0.79877,0.79741,0.79833,521200000.0
2006-04-28 07:00:00,0.79829,0.79895,0.79722,0.79758,631800000.0
2006-04-28 08:00:00,0.79762,0.79851,0.79683,0.79738,1183400000.0
2006-04-28 09:00:00,0.7974,0.79816,0.79415,0.79533,2105400000.0
2006-04-28 10:00:00,0.79518,0.79518,0.79298,0.79355,2440800000.0
2006-04-28 11:00:00,0.79365,0.79492,0.79146,0.79319,2134800000.0
2006-04-28 12:00:00,0.79311,0.79433,0.79109,0.79117,1863200000.0
2006-04-28 13:00:00,0.79134,0.79264,0.79102,0.79227,1537600000.0
2006-04-28 14:00:00,0.79232,0.79344,0.7909,0.79091,998200000.0
2006-04-28 15:00:00,0.79102,0.79265,0.78917,0.78933,691200000.0
2006-04-28 16:00:00,0.78935,0.79149,0.78883,0.79045,472800000.0
2006-04-28 17:00:00,0.79037,0.79046,0.78712,0.78936,696800000.0
2006-04-28 18:00:00,0.7893,0.78969,0.7879,0.78943,598200000.0
2006-04-28 19:00:00,0.7895,0.78989,0.78811,0.78955,601800000.0
2006-04-28 20:00:00,0.78958,0.79255,0.78958,0.79083,671200000.0
2006-04-28 21:00:00,0.79084,0.79109,0.79001,0.79007,420800000.0
2006-04-28 22:00:00,0.79019,0.79024,0.78821,0.78912,534600000.0
2006-04-30 23:00:00,0.78904,0.78904,0.78855,0.78897,138000000.0
2006-05-01 00:00:00,0.78905,0.78956,0.78876,0.78893,415000000.0
2006-05-01 01:00:00,0.78904,0.78941,0.78702,0.78913,571800000.0
2006-05-01 02:00:00,0.78902,0.78991,0.7884,0.78914,501000000.0
2006-05-01 03:00:00,0.78904,0.78964,0.78841,0.78956,473600000.0
2006-05-01 04:00:00,0.78951,0.79022,0.78837,0.78943,638800000.0
2006-05-01 05:00:00,0.78946,0.78948,0.78873,0.78928,370000000.0
2006-05-01 06:00:00,0.78942,0.78983,0.78873,0.78982,473200000.0
2006-05-01 07:00:00,0.78978,0.7905,0.78858,0.79026,611200000.0
2006-05-01 08:00:00,0.79028,0.79089,0.78985,0.79045,1071600000.0
2006-05-01 09:00:00,0.79036,0.79078,0.78917,0.79036,1363200000.0
2006-05-01 10:00:00,0.79033,0.79033,0.78842,0.78906,1476400000.0
2006-05-01 11:00:00,0.78907,0.78947,0.78865,0.7887,1513000000.0
2006-05-01 12:00:00,0.78864,0.78933,0.78798,0.78906,1053200000.0
2006-05-01 13:00:00,0.78909,0.7897,0.78835,0.78944,1604200000.0
2006-05-01 14:00:00,0.78944,0.79071,0.78742,0.78863,1086400000.0
2006-05-01 15:00:00,0.78887,0.79023,0.78686,0.78886,795400000.0
2006-05-01 16:00:00,0.78903,0.78962,0.78733,0.78923,802200000.0
2006-05-01 17:00:00,0.78907,0.79023,0.78749,0.78917,784000000.0
2006-05-01 18:00:00,0.78923,0.79137,0.78825,0.78971,726200000.0
2006-05-01 19:00:00,0.78981,0.79082,0.78903,0.79036,584600000.0
2006-05-01 20:00:00,0.79043,0.7907,0.78944,0.78944,566000000.0
2006-05-01 21:00:00,0.78946,0.79286,0.78931,0.79084,635800000.0
2006-05-01 22:00:00,0.79082,0.79133,0.79023,0.79096,539000000.0
2006-05-01 23:00:00,0.79092,0.79103,0.78784,0.7887,272400000.0
2006-05-02 00:00:00,0.78871,0.78871,0.78523,0.78599,610000000.0
2006-05-02 01:00:00,0.78608,0.78768,0.7857,0.7873,522200000.0
2006-05-02 02:00:00,0.78735,0.78998,0.78715,0.78922,609000000.0
2006-05-02 03:00:00,0.78924,0.78972,0.78756,0.78834,613200000.0
2006-05-02 04:00:00,0.78837,0.78864,0.78717,0.78838,549400000.0
2006-05-02 05:00:00,0.78838,0.78868,0.78715,0.78773,500000000.0
2006-05-02 06:00:00,0.78768,0.78842,0.7871,0.78819,615000000.0
2006-05-02 07:00:00,0.78815,0.79014,0.78739,0.79014,735200000.0
2006-05-02 08:00:00,0.79009,0.79067,0.78914,0.79065,1144400000.0
2006-05-02 09:00:00,0.79078,0.79091,0.78836,0.78981,2015600000.0
2006-05-02 10:00:00,0.78973,0.79062,0.78756,0.78762,2434800000.0
2006-05-02 11:00:00,0.78768,0.78789,0.78686,0.78717,2086200000.0
2006-05-02 12:00:00,0.78712,0.78815,0.78618,0.78803,1866000000.0
2006-05-02 13:00:00,0.78806,0.78884,0.78738,0.78833,1721200000.0
2006-05-02 14:00:00,0.78853,0.78922,0.78772,0.78852,1051400000.0
2006-05-02 15:00:00,0.78857,0.78908,0.78713,0.78849,799400000.0
2006-05-02 16:00:00,0.78827,0.79138,0.78744,0.79045,812200000.0
2006-05-02 17:00:00,0.79037,0.79105,0.78945,0.79056,735600000.0
2006-05-02 18:00:00,0.79056,0.79103,0.7891,0.79084,748800000.0
2006-05-02 19:00:00,0.79085,0.79154,0.78917,0.79128,654400000.0
2006-05-02 20:00:00,0.79129,0.79197,0.79054,0.79055,683600000.0
2006-05-02 21:00:00,0.79058,0.79085,0.78992,0.79061,525800000.0
2006-05-02 22:00:00,0.79075,0.7913,0.79046,0.79098,455200000.0
2006-05-02 23:00:00,0.79095,0.79097,0.78934,0.78934,126400000.0
2006-05-03 00:00:00,0.7895,0.79175,0.7895,0.79142,487400000.0
2006-05-03 01:00:00,0.79138,0.79317,0.79048,0.7911,643000000.0
2006-05-03 02:00:00,0.79102,0.79198,0.78919,0.79198,642600000.0
2006-05-03 03:00:00,0.792,0.792,0.79026,0.79054,505400000.0
2006-05-03 04:00:00,0.79057,0.79092,0.78963,0.79063,574400000.0
2006-05-03 05:00:00,0.79072,0.79097,0.78976,0.79071,475400000.0
2006-05-03 06:00:00,0.79067,0.79092,0.7902,0.7906,456800000.0
2006-05-03 07:00:00,0.79062,0.79124,0.78988,0.791,598000000.0
2006-05-03 08:00:00,0.79113,0.79175,0.7885,0.78919,1182000000.0
2006-05-03 09:00:00,0.78914,0.79278,0.78906,0.79278,2095400000.0
2006-05-03 10:00:00,0.79302,0.79379,0.79145,0.79298,2443600000.0
2006-05-03 11:00:00,0.79292,0.7944,0.7926,0.79436,1879800000.0
2006-05-03 12:00:00,0.79434,0.79602,0.79358,0.79448,1895800000.0
2006-05-03 13:00:00,0.79474,0.79659,0.79474,0.79639,1649400000.0
2006-05-03 14:00:00,0.79639,0.79658,0.7923,0.7923,1073800000.0
2006-05-03 15:00:00,0.79216,0.79353,0.79008,0.79038,796000000.0
2006-05-03 16:00:00,0.79038,0.79301,0.79002,0.79187,782400000.0
2006-05-03 17:00:00,0.79189,0.79323,0.7915,0.79292,776800000.0
2006-05-03 18:00:00,0.79294,0.79316,0.78888,0.7894,732000000.0
2006-05-03 19:00:00,0.78933,0.792,0.78906,0.79071,752400000.0
2006-05-03 20:00:00,0.79079,0.79312,0.79067,0.79202,648800000.0
2006-05-03 21:00:00,0.79203,0.79263,0.79177,0.7923,451800000.0
2006-05-03 22:00:00,0.79237,0.79265,0.79202,0.79229,323400000.0
2006-05-03 23:00:00,0.79224,0.79311,0.79183,0.79255,255000000.0
2006-05-04 00:00:00,0.79241,0.79264,0.78958,0.79128,431800000.0
2006-05-04 01:00:00,0.79145,0.79226,0.79038,0.79203,561000000.0
2006-05-04 02:00:00,0.79194,0.79207,0.79035,0.79057,537600000.0
2006-05-04 03:00:00,0.79044,0.79084,0.78952,0.78979,471600000.0
2006-05-04 04:00:00,0.78976,0.79126,0.78878,0.7901,449800000.0
2006-05-04 05:00:00,0.79004,0.79079,0.78917,0.79043,549800000.0
2006-05-04 06:00:00,0.79036,0.79098,0.79003,0.79021,631800000.0
2006-05-04 07:00:00,0.79015,0.79118,0.78947,0.7902,703800000.0
2006-05-04 08:00:00,0.79009,0.79141,0.78936,0.79067,1139600000.0
2006-05-04 09:00:00,0.79054,0.79076,0.78807,0.78894,2030800000.0
2006-05-04 10:00:00,0.78892,0.79206,0.78877,0.79078,2135800000.0
2006-05-04 11:00:00,0.79077,0.7922,0.79027,0.79089,1992200000.0
2006-05-04 12:00:00,0.79091,0.79296,0.79054,0.79296,1901000000.0
2006-05-04 13:00:00,0.79278,0.79292,0.79176,0.79229,1683000000.0
2006-05-04 14:00:00,0.79234,0.79341,0.79103,0.79259,1054800000.0
2006-05-04 15:00:00,0.79244,0.79355,0.79114,0.79338,794800000.0
2006-05-04 16:00:00,0.79316,0.79316,0.79032,0.79099,788600000.0
2006-05-04 17:00:00,0.79092,0.79132,0.78965,0.78981,782600000.0
2006-05-04 18:00:00,0.78971,0.79027,0.78861,0.78972,743200000.0
2006-05-04 19:00:00,0.7898,0.7898,0.78768,0.78855,685200000.0
2006-05-04 20:00:00,0.78861,0.78869,0.78575,0.78619,677000000.0
2006-05-04 21:00:00,0.78622,0.78684,0.78564,0.78684,491800000.0
2006-05-04 22:00:00,0.78674,0.78836,0.78647,0.78814,573600000.0
2006-05-04 23:00:00,0.78804,0.78804,0.78595,0.7868,204600000.0
2006-05-05 00:00:00,0.7868,0.78694,0.78313,0.78376,543000000.0
2006-05-05 01:00:00,0.78378,0.78585,0.78363,0.7853,612800000.0
2006-05-05 02:00:00,0.78534,0.78631,0.7847,0.78518,603800000.0
2006-05-05 03:00:00,0.78516,0.78624,0.78492,0.78555,513600000.0
2006-05-05 04:00:00,0.78542,0.78657,0.78542,0.7865,455400000.0
2006-05-05 05:00:00,0.78656,0.78701,0.78614,0.78657,522600000.0
2006-05-05 06:00:00,0.78669,0.78677,0.78603,0.78644,522000000.0
2006-05-05 07:00:00,0.78649,0.78676,0.78557,0.78657,660400000.0
2006-05-05 08:00:00,0.7866,0.78907,0.78646,0.78907,1155200000.0
2006-05-05 09:00:00,0.78913,0.78921,0.78563,0.78663,1970800000.0
2006-05-05 10:00:00,0.78665,0.78919,0.78664,0.78823,2372200000.0
2006-05-05 11:00:00,0.78776,0.78826,0.78668,0.78826,2030600000.0
2006-05-05 12:00:00,0.7882,0.78837,0.7868,0.78786,1692000000.0
2006-05-05 13:00:00,0.78784,0.78847,0.78663,0.78741,1486200000.0
2006-05-05 14:00:00,0.78745,0.78805,0.78299,0.78696,1085200000.0
2006-05-05 15:00:00,0.78688,0.78737,0.7849,0.78581,789200000.0
2006-05-05 16:00:00,0.78594,0.78625,0.78421,0.78535,803000000.0
2006-05-05 17:00:00,0.78496,0.78602,0.78482,0.78535,709200000.0
2006-05-05 18:00:00,0.78543,0.78587,0.78333,0.78458,691600000.0
2006-05-05 19:00:00,0.78487,0.78555,0.78325,0.78525,625600000.0
2006-05-05 20:00:00,0.7852,0.78604,0.78458,0.78549,592600000.0
2006-05-05 21:00:00,0.78553,0.78583,0.7853,0.78577,302800000.0
2006-05-05 22:00:00,0.78587,0.78635,0.78575,0.7861,387800000.0
2006-05-07 23:00:00,0.78589,0.78589,0.78441,0.78533,126800000.0
2006-05-08 00:00:00,0.78531,0.78697,0.78518,0.78692,530600000.0
2006-05-08 01:00:00,0.78696,0.78716,0.78551,0.78572,587400000.0
2006-05-08 02:00:00,0.78568,0.78617,0.78512,0.78512,644200000.0
2006-05-08 03:00:00,0.78512,0.78595,0.78386,0.785,661800000.0
2006-05-08 04:00:00,0.78505,0.78623,0.78484,0.78591,629400000.0
2006-05-08 05:00:00,0.78589,0.78688,0.78512,0.78524,488000000.0
2006-05-08 06:00:00,0.78522,0.78655,0.78495,0.78644,534800000.0
2006-05-08 07:00:00,0.78633,0.78649,0.78564,0.78617,563600000.0
2006-05-08 08:00:00,0.78621,0.78732,0.78578,0.78609,1059200000.0
2006-05-08 09:00:00,0.78613,0.78685,0.78468,0.78566,1979600000.0
2006-05-08 10:00:00,0.78555,0.78564,0.77754,0.77888,2338600000.0
2006-05-08 11:00:00,0.77889,0.77991,0.7785,0.77928,2134600000.0
2006-05-08 12:00:00,0.77932,0.77975,0.77668,0.77792,1834800000.0
2006-05-08 13:00:00,0.77788,0.77878,0.77669,0.77803,1668000000.0
2006-05-08 14:00:00,0.77808,0.77838,0.77457,0.77499,1064000000.0
2006-05-08 15:00:00,0.77495,0.776,0.77384,0.77567,766200000.0
2006-05-08 16:00:00,0.77535,0.77735,0.77414,0.77696,778600000.0
2006-05-08 17:00:00,0.77674,0.77725,0.77571,0.77624,761600000.0
2006-05-08 18:00:00,0.77624,0.77692,0.77524,0.77647,589000000.0
2006-05-08 19:00:00,0.77656,0.7771,0.77606,0.77633,622400000.0
2006-05-08 20:00:00,0.77641,0.77662,0.7753,0.7753,721200000.0
2006-05-08 21:00:00,0.77534,0.77558,0.77477,0.77524,446200000.0
2006-05-08 22:00:00,0.7752,0.77527,0.77449,0.77501,470000000.0
2006-05-08 23:00:00,0.77522,0.77706,0.77522,0.77666,256400000.0
2006-05-09 00:00:00,0.77665,0.77799,0.77591,0.77796,476200000.0
2006-05-09 01:00:00,0.77802,0.77809,0.77634,0.77802,450600000.0
2006-05-09 02:00:00,0.77795,0.77845,0.77647,0.77746,655200000.0
2006-05-09 03:00:00,0.77749,0.77749,0.77502,0.77585,633400000.0
2006-05-09 04:00:00,0.77603,0.77633,0.77444,0.77492,641200000.0
2006-05-09 05:00:00,0.77468,0.77509,0.77402,0.77439,422800000.0
2006-05-09 06:00:00,0.77433,0.77504,0.77375,0.7749,562600000.0
2006-05-09 07:00:00,0.77494,0.77626,0.77421,0.77576,744400000.0
2006-05-09 08:00:00,0.77584,0.776,0.7727,0.77278,1182200000.0
2006-05-09 09:00:00,0.77272,0.77274,0.76977,0.77114,2119800000.0
2006-05-09 10:00:00,0.77086,0.77086,0.76761,0.76789,2342000000.0
2006-05-09 11:00:00,0.76737,0.76838,0.76667,0.76838,2165200000.0
2006-05-09 12:00:00,0.76839,0.76923,0.76777,0.76847,1808200000.0
2006-05-09 13:00:00,0.7685,0.76889,0.76726,0.76839,1711400000.0
2006-05-09 14:00:00,0.76838,0.76854,0.76699,0.7678,1073200000.0
2006-05-09 15:00:00,0.76791,0.77032,0.76653,0.76908,787400000.0
2006-05-09 16:00:00,0.76911,0.76916,0.76676,0.76741,801200000.0
2006-05-09 17:00:00,0.76768,0.77007,0.76692,0.76725,770200000.0
2006-05-09 18:00:00,0.76717,0.76901,0.767,0.76793,720200000.0
2006-05-09 19:00:00,0.76786,0.76827,0.76701,0.76761,650000000.0
2006-05-09 20:00:00,0.76763,0.76794,0.76675,0.76715,643800000.0
2006-05-09 21:00:00,0.76718,0.76756,0.76643,0.76741,464200000.0
2006-05-09 22:00:00,0.76731,0.76751,0.76677,0.76692,396400000.0
2006-05-09 23:00:00,0.76691,0.76935,0.76691,0.76881,351400000.0
2006-05-10 00:00:00,0.76895,0.77027,0.76857,0.76956,536200000.0
2006-05-10 01:00:00,0.7695,0.77086,0.76783,0.77013,663000000.0
2006-05-10 02:00:00,0.77003,0.77041,0.76931,0.77011,587800000.0
2006-05-10 03:00:00,0.77017,0.77018,0.76805,0.76877,592400000.0
2006-05-10 04:00:00,0.76882,0.76931,0.76821,0.76832,389400000.0
2006-05-10 05:00:00,0.76822,0.76826,0.76532,0.76623,629800000.0
2006-05-10 06:00:00,0.76618,0.76629,0.76366,0.76414,593000000.0
2006-05-10 07:00:00,0.7642,0.76441,0.76159,0.76181,749000000.0
2006-05-10 08:00:00,0.7618,0.76257,0.76168,0.76254,1121200000.0
2006-05-10 09:00:00,0.76256,0.76276,0.76084,0.76204,1959800000.0
2006-05-10 10:00:00,0.76204,0.76292,0.76048,0.76096,2373400000.0
2006-05-10 11:00:00,0.76098,0.76265,0.76027,0.76032,2136600000.0
2006-05-10 12:00:00,0.76051,0.76107,0.75908,0.76029,1822400000.0
2006-05-10 13:00:00,0.76041,0.76528,0.76029,0.76423,1711800000.0
2006-05-10 14:00:00,0.76423,0.76494,0.76312,0.76421,1045200000.0
2006-05-10 15:00:00,0.76402,0.76548,0.76309,0.76427,773400000.0
2006-05-10 16:00:00,0.76429,0.76447,0.76215,0.76314,813200000.0
2006-05-10 17:00:00,0.76298,0.76435,0.76223,0.76413,740600000.0
2006-05-10 18:00:00,0.76416,0.76528,0.76378,0.76446,737600000.0
2006-05-10 19:00:00,0.76452,0.76456,0.76343,0.76389,715800000.0
2006-05-10 20:00:00,0.76393,0.76485,0.76016,0.76184,771200000.0
2006-05-10 21:00:00,0.76182,0.76217,0.76088,0.76161,623800000.0
2006-05-10 22:00:00,0.76155,0.76377,0.76154,0.76357,566000000.0
2006-05-10 23:00:00,0.76345,0.76351,0.76172,0.76304,304800000.0
2006-05-11 00:00:00,0.76302,0.76437,0.76077,0.76163,580600000.0
2006-05-11 01:00:00,0.7614,0.7622,0.758,0.76022,701600000.0
2006-05-11 02:00:00,0.76002,0.76074,0.75865,0.75885,643000000.0
2006-05-11 03:00:00,0.75887,0.76147,0.75881,0.76143,700600000.0
2006-05-11 04:00:00,0.76137,0.76237,0.76091,0.76208,577000000.0
2006-05-11 05:00:00,0.76205,0.76279,0.76115,0.76133,589000000.0
2006-05-11 06:00:00,0.76128,0.76234,0.76075,0.76225,597600000.0
2006-05-11 07:00:00,0.76219,0.76334,0.76125,0.76277,707600000.0
2006-05-11 08:00:00,0.76289,0.76416,0.76229,0.76399,1127400000.0
2006-05-11 09:00:00,0.76397,0.76738,0.7637,0.76734,2110800000.0
2006-05-11 10:00:00,0.76732,0.76888,0.76601,0.76876,2427400000.0
2006-05-11 11:00:00,0.76892,0.77184,0.76858,0.77062,2176400000.0
2006-05-11 12:00:00,0.77068,0.77411,0.77061,0.77142,1907200000.0
2006-05-11 13:00:00,0.77131,0.77258,0.77102,0.77136,1695000000.0
2006-05-11 14:00:00,0.77137,0.77262,0.77034,0.77228,1088600000.0
2006-05-11 15:00:00,0.77228,0.77247,0.76898,0.7693,794400000.0
2006-05-11 16:00:00,0.76916,0.76936,0.76464,0.76548,802000000.0
2006-05-11 17:00:00,0.76548,0.76681,0.764,0.764,775600000.0
2006-05-11 18:00:00,0.76412,0.76575,0.76355,0.76488,772000000.0
2006-05-11 19:00:00,0.76488,0.76608,0.76431,0.76474,699800000.0
2006-05-11 20:00:00,0.7649,0.76527,0.76423,0.76423,612200000.0
2006-05-11 21:00:00,0.76427,0.76482,0.76372,0.7645,520000000.0
2006-05-11 22:00:00,0.76444,0.76528,0.76418,0.76499,494600000.0
2006-05-11 23:00:00,0.76495,0.76499,0.7633,0.76342,255200000.0
2006-05-12 00:00:00,0.76342,0.76367,0.76159,0.76231,468200000.0
2006-05-12 01:00:00,0.76233,0.76668,0.76213,0.76536,669400000.0
2006-05-12 02:00:00,0.76523,0.76541,0.76375,0.76434,706400000.0
2006-05-12 03:00:00,0.7643,0.7643,0.76256,0.76397,675600000.0
2006-05-12 04:00:00,0.76398,0.76432,0.76294,0.76408,495000000.0
2006-05-12 05:00:00,0.7642,0.76667,0.76401,0.76481,565800000.0
2006-05-12 06:00:00,0.76486,0.76513,0.76415,0.76459,559400000.0
2006-05-12 07:00:00,0.76461,0.76522,0.76396,0.76443,765400000.0
2006-05-12 08:00:00,0.7646,0.76472,0.76132,0.76176,1161200000.0
2006-05-12 09:00:00,0.76161,0.76182,0.75676,0.75804,2090000000.0
2006-05-12 10:00:00,0.75791,0.75791,0.75342,0.75388,2355800000.0
2006-05-12 11:00:00,0.75379,0.75406,0.74962,0.7516,1965600000.0
2006-05-12 12:00:00,0.75164,0.75241,0.74931,0.75111,1875000000.0
2006-05-12 13:00:00,0.75121,0.75353,0.7501,0.75332,1669600000.0
2006-05-12 14:00:00,0.7534,0.75759,0.75312,0.75538,1084800000.0
2006-05-12 15:00:00,0.7555,0.75751,0.75433,0.75751,796600000.0
2006-05-12 16:00:00,0.75769,0.75887,0.75455,0.75739,802800000.0
2006-05-12 17:00:00,0.75744,0.75758,0.7546,0.75535,768600000.0
2006-05-12 18:00:00,0.75547,0.7564,0.75399,0.75568,743400000.0
2006-05-12 19:00:00,0.7556,0.75566,0.7529,0.75503,616400000.0
2006-05-12 20:00:00,0.75502,0.75663,0.75297,0.75307,689200000.0
2006-05-12 21:00:00,0.75304,0.75308,0.75148,0.75175,554000000.0
2006-05-12 22:00:00,0.75173,0.75257,0.75157,0.75204,586800000.0
2006-05-14 23:00:00,0.75183,0.75183,0.74962,0.75172,181200000.0
2006-05-15 00:00:00,0.75172,0.75176,0.74709,0.74851,695800000.0
2006-05-15 01:00:00,0.74886,0.74897,0.74655,0.74867,684600000.0
2006-05-15 02:00:00,0.7487,0.74901,0.74624,0.74713,679800000.0
2006-05-15 03:00:00,0.74717,0.74925,0.7468,0.7483,652400000.0
2006-05-15 04:00:00,0.74833,0.74841,0.74561,0.74624,578400000.0
2006-05-15 05:00:00,0.74628,0.74695,0.74594,0.74686,583400000.0
2006-05-15 06:00:00,0.74689,0.74793,0.74657,0.74749,489000000.0
2006-05-15 07:00:00,0.74758,0.74778,0.74586,0.74745,660800000.0
2006-05-15 08:00:00,0.74738,0.74814,0.74411,0.74441,1183400000.0
2006-05-15 09:00:00,0.74452,0.7472,0.74298,0.74574,2089000000.0
2006-05-15 10:00:00,0.74585,0.74903,0.74585,0.74708,2441600000.0
2006-05-15 11:00:00,0.74702,0.74908,0.74696,0.74867,2146600000.0
2006-05-15 12:00:00,0.74871,0.75112,0.74866,0.75095,1853600000.0
2006-05-15 13:00:00,0.75079,0.75199,0.7499,0.75125,1643600000.0
2006-05-15 14:00:00,0.75125,0.75296,0.75123,0.75248,1086400000.0
2006-05-15 15:00:00,0.75001,0.7542,0.74983,0.75151,789400000.0
2006-05-15 16:00:00,0.75145,0.75162,0.74948,0.7505,799800000.0
2006-05-15 17:00:00,0.75036,0.75262,0.75005,0.75214,754800000.0
2006-05-15 18:00:00,0.75214,0.75272,0.7509,0.75177,773400000.0
2006-05-15 19:00:00,0.75157,0.75187,0.75065,0.75081,716000000.0
2006-05-15 20:00:00,0.75086,0.75088,0.74956,0.74972,667600000.0
2006-05-15 21:00:00,0.74975,0.75129,0.74944,0.75106,526600000.0
2006-05-15 22:00:00,0.75121,0.75178,0.75064,0.75089,538200000.0
2006-05-15 23:00:00,0.75084,0.75128,0.75005,0.75121,313000000.0
2006-05-16 00:00:00,0.7513,0.75197,0.75046,0.75186,499000000.0
2006-05-16 01:00:00,0.75173,0.75175,0.75001,0.75115,649600000.0
2006-05-16 02:00:00,0.75104,0.75277,0.75062,0.75269,608800000.0
2006-05-16 03:00:00,0.75275,0.75321,0.75165,0.753,638000000.0
2006-05-16 04:00:00,0.75294,0.75305,0.75145,0.7525,527000000.0
2006-05-16 05:00:00,0.75239,0.75304,0.75199,0.75206,598400000.0
2006-05-16 06:00:00,0.75215,0.75236,0.74957,0.75159,610000000.0
2006-05-16 07:00:00,0.75178,0.75247,0.75046,0.75076,780200000.0
2006-05-16 08:00:00,0.75073,0.75225,0.75011,0.75174,1097200000.0
2006-05-16 09:00:00,0.75201,0.75429,0.75122,0.75315,2115600000.0
2006-05-16 10:00:00,0.75295,0.75435,0.75198,0.75198,2392600000.0
2006-05-16 11:00:00,0.75231,0.7548,0.75231,0.75422,2015200000.0
2006-05-16 12:00:00,0.75419,0.75488,0.75356,0.75414,1752200000.0
2006-05-16 13:00:00,0.75406,0.75432,0.75206,0.75254,1657400000.0
2006-05-16 14:00:00,0.75259,0.75279,0.75111,0.75128,1041600000.0
2006-05-16 15:00:00,0.75134,0.75286,0.75048,0.75272,790000000.0
2006-05-16 16:00:00,0.75276,0.75479,0.75131,0.75479,788200000.0
2006-05-16 17:00:00,0.75456,0.75624,0.75377,0.75576,700000000.0
2006-05-16 18:00:00,0.75581,0.75581,0.75376,0.75524,728600000.0
2006-05-16 19:00:00,0.75529,0.75729,0.75508,0.75682,695000000.0
2006-05-16 20:00:00,0.75681,0.75716,0.75528,0.75681,702600000.0
2006-05-16 21:00:00,0.75692,0.75718,0.75674,0.75712,357600000.0
2006-05-16 22:00:00,0.75716,0.7573,0.75646,0.75674,358000000.0
2006-05-16 23:00:00,0.75667,0.75667,0.75419,0.7553,121600000.0
2006-05-17 00:00:00,0.75531,0.75602,0.75464,0.75538,421200000.0
2006-05-17 01:00:00,0.75537,0.75736,0.75514,0.75645,602200000.0
2006-05-17 02:00:00,0.75641,0.75764,0.75508,0.75753,656800000.0
2006-05-17 03:00:00,0.75754,0.75788,0.75632,0.75703,594600000.0
2006-05-17 04:00:00,0.75701,0.75701,0.75498,0.75572,550000000.0
2006-05-17 05:00:00,0.75572,0.75641,0.75538,0.75603,644000000.0
2006-05-17 06:00:00,0.75597,0.75606,0.75522,0.75572,529000000.0
2006-05-17 07:00:00,0.7558,0.75597,0.75466,0.75587,715600000.0
2006-05-17 08:00:00,0.75589,0.75639,0.75517,0.75639,1154600000.0
2006-05-17 09:00:00,0.75643,0.75748,0.75522,0.75639,2009000000.0
2006-05-17 10:00:00,0.75642,0.75676,0.75572,0.75599,2362400000.0
2006-05-17 11:00:00,0.75613,0.75637,0.7552,0.75532,2179600000.0
2006-05-17 12:00:00,0.7554,0.75644,0.75454,0.75614,1729000000.0
2006-05-17 13:00:00,0.75616,0.75635,0.7542,0.75445,1605200000.0
2006-05-17 14:00:00,0.75439,0.75579,0.75415,0.7556,1075000000.0
2006-05-17 15:00:00,0.7556,0.75628,0.75379,0.75581,796400000.0
2006-05-17 16:00:00,0.75595,0.75595,0.7529,0.75314,801600000.0
2006-05-17 17:00:00,0.75338,0.75434,0.75225,0.75273,777200000.0
2006-05-17 18:00:00,0.75288,0.75423,0.75236,0.75387,769800000.0
2006-05-17 19:00:00,0.75388,0.75477,0.75242,0.75384,723600000.0
2006-05-17 20:00:00,0.75402,0.75645,0.75376,0.75508,735800000.0
2006-05-17 21:00:00,0.75519,0.75589,0.75471,0.7549,569200000.0
2006-05-17 22:00:00,0.75488,0.75523,0.75408,0.75521,527600000.0
2006-05-17 23:00:00,0.75524,0.75646,0.75441,0.75646,377800000.0
2006-05-18 00:00:00,0.75635,0.75725,0.75465,0.75607,598800000.0
2006-05-18 01:00:00,0.75607,0.75607,0.75469,0.75505,531400000.0
2006-05-18 02:00:00,0.75502,0.75569,0.75361,0.75431,589400000.0
2006-05-18 03:00:00,0.75438,0.75521,0.75323,0.75506,630400000.0
2006-05-18 04:00:00,0.75526,0.75633,0.7545,0.75592,677800000.0
2006-05-18 05:00:00,0.7559,0.75591,0.75474,0.75474,560600000.0
2006-05-18 06:00:00,0.7547,0.75517,0.75404,0.75489,549000000.0
2006-05-18 07:00:00,0.7549,0.75502,0.75329,0.75468,699400000.0
2006-05-18 08:00:00,0.7547,0.75531,0.75353,0.75421,1130200000.0
2006-05-18 09:00:00,0.75401,0.75414,0.7515,0.75344,1964600000.0
2006-05-18 10:00:00,0.75346,0.75844,0.75346,0.7578,2323400000.0
2006-05-18 11:00:00,0.75792,0.75844,0.75652,0.75733,2080400000.0
2006-05-18 12:00:00,0.75726,0.75739,0.75555,0.75634,1660200000.0
2006-05-18 13:00:00,0.7563,0.75753,0.75586,0.75628,1656000000.0
2006-05-18 14:00:00,0.75634,0.75855,0.75569,0.75768,1047600000.0
2006-05-18 15:00:00,0.75769,0.75769,0.75378,0.75452,798600000.0
2006-05-18 16:00:00,0.75427,0.75554,0.7529,0.75409,801600000.0
2006-05-18 17:00:00,0.75397,0.75591,0.7536,0.75504,782400000.0
2006-05-18 18:00:00,0.75509,0.75631,0.75338,0.75462,760600000.0
2006-05-18 19:00:00,0.75484,0.75535,0.75333,0.75408,660400000.0
2006-05-18 20:00:00,0.75393,0.75394,0.75146,0.75146,696000000.0
2006-05-18 21:00:00,0.75153,0.75186,0.751,0.75146,552800000.0
2006-05-18 22:00:00,0.75159,0.75172,0.74909,0.74982,410200000.0
2006-05-18 23:00:00,0.74966,0.74966,0.74868,0.74871,32000000.0
2006-05-19 00:00:00,0.74866,0.74947,0.74836,0.74917,484400000.0
2006-05-19 01:00:00,0.74924,0.74987,0.74798,0.74979,677400000.0
2006-05-19 02:00:00,0.74977,0.75133,0.74946,0.75075,588600000.0
2006-05-19 03:00:00,0.7508,0.75119,0.74991,0.75077,606200000.0
2006-05-19 04:00:00,0.75073,0.75167,0.74926,0.75048,516000000.0
2006-05-19 05:00:00,0.7505,0.75191,0.75028,0.75162,645400000.0
2006-05-19 06:00:00,0.75164,0.75224,0.75108,0.75115,478200000.0
2006-05-19 07:00:00,0.75116,0.7522,0.75086,0.75184,680600000.0
2006-05-19 08:00:00,0.75188,0.75436,0.7516,0.75436,1126400000.0
2006-05-19 09:00:00,0.75456,0.75672,0.75377,0.75481,2117600000.0
2006-05-19 10:00:00,0.7547,0.75591,0.75396,0.7556,2408800000.0
2006-05-19 11:00:00,0.75567,0.75722,0.75515,0.75681,2023400000.0
2006-05-19 12:00:00,0.75686,0.75756,0.75428,0.75473,1894800000.0
2006-05-19 13:00:00,0.75476,0.75719,0.75449,0.75622,1610800000.0
2006-05-19 14:00:00,0.75615,0.75626,0.75221,0.75315,1026200000.0
2006-05-19 15:00:00,0.75302,0.75379,0.75144,0.75373,803000000.0
2006-05-19 16:00:00,0.7538,0.75548,0.75215,0.75541,811000000.0
2006-05-19 17:00:00,0.75542,0.75673,0.75371,0.75639,776200000.0
2006-05-19 18:00:00,0.75642,0.7575,0.75526,0.75698,756000000.0
2006-05-19 19:00:00,0.75716,0.75748,0.75504,0.75517,746000000.0
2006-05-19 20:00:00,0.75509,0.75559,0.75416,0.75416,656000000.0
2006-05-19 21:00:00,0.7542,0.75446,0.75379,0.7544,409000000.0
2006-05-19 22:00:00,0.75436,0.75485,0.75372,0.75443,467000000.0
2006-05-21 23:00:00,0.7544,0.75508,0.75374,0.75502,165800000.0
2006-05-22 00:00:00,0.75492,0.75521,0.75382,0.75468,359200000.0
2006-05-22 01:00:00,0.75465,0.75485,0.75238,0.75324,578000000.0
2006-05-22 02:00:00,0.75304,0.75415,0.7519,0.75272,658800000.0
2006-05-22 03:00:00,0.75279,0.75381,0.75207,0.75331,658800000.0
2006-05-22 04:00:00,0.75336,0.75416,0.75258,0.75335,569200000.0
2006-05-22 05:00:00,0.75333,0.75414,0.75319,0.75405,594600000.0
2006-05-22 06:00:00,0.75391,0.75424,0.75277,0.75346,651600000.0
2006-05-22 07:00:00,0.75341,0.75378,0.75159,0.75322,798200000.0
2006-05-22 08:00:00,0.75302,0.75323,0.75031,0.75154,1164200000.0
2006-05-22 09:00:00,0.75139,0.75139,0.74796,0.74829,2100800000.0
2006-05-22 10:00:00,0.74842,0.74947,0.7469,0.74758,2406000000.0
2006-05-22 11:00:00,0.74757,0.75057,0.74726,0.75057,2141200000.0
2006-05-22 12:00:00,0.75055,0.75059,0.74703,0.74871,1901800000.0
2006-05-22 13:00:00,0.74866,0.75008,0.74864,0.75007,1570000000.0
2006-05-22 14:00:00,0.75003,0.75094,0.74756,0.74818,1088400000.0
2006-05-22 15:00:00,0.7482,0.74981,0.74694,0.74734,752400000.0
2006-05-22 16:00:00,0.74743,0.74825,0.7448,0.74529,802600000.0
2006-05-22 17:00:00,0.74514,0.74621,0.74361,0.74443,764600000.0
2006-05-22 18:00:00,0.74443,0.74898,0.74393,0.74875,738000000.0
2006-05-22 19:00:00,0.74889,0.74947,0.74781,0.74851,701400000.0
2006-05-22 20:00:00,0.74859,0.74865,0.74613,0.74756,710400000.0
2006-05-22 21:00:00,0.74774,0.74802,0.74721,0.74755,555800000.0
2006-05-22 22:00:00,0.74755,0.74779,0.74708,0.74728,477800000.0
2006-05-23 00:00:00,0.74741,0.74894,0.74685,0.74894,199600000.0
2006-05-23 01:00:00,0.75005,0.75024,0.74806,0.7494,608000000.0
2006-05-23 02:00:00,0.7493,0.75054,0.74918,0.74977,599800000.0
2006-05-23 03:00:00,0.74979,0.75015,0.74916,0.74982,663600000.0
2006-05-23 04:00:00,0.74986,0.75014,0.74899,0.74992,535200000.0
2006-05-23 05:00:00,0.74989,0.75029,0.74878,0.74881,563600000.0
2006-05-23 06:00:00,0.74874,0.74933,0.74805,0.74808,556800000.0
2006-05-23 07:00:00,0.7481,0.74952,0.74704,0.74909,753400000.0
2006-05-23 08:00:00,0.74915,0.74929,0.74721,0.74727,1176000000.0
2006-05-23 09:00:00,0.74725,0.75445,0.74717,0.75438,2117800000.0
2006-05-23 10:00:00,0.75422,0.7551,0.75248,0.75375,2344600000.0
2006-05-23 11:00:00,0.75372,0.75389,0.75103,0.75232,2175600000.0
2006-05-23 12:00:00,0.75227,0.75338,0.75148,0.75338,1533000000.0
2006-05-23 13:00:00,0.75346,0.75346,0.75128,0.75162,1722400000.0
2006-05-23 14:00:00,0.75164,0.75242,0.74981,0.74982,1052800000.0
2006-05-23 15:00:00,0.74989,0.75262,0.74905,0.75217,779200000.0
2006-05-23 16:00:00,0.75221,0.75291,0.75025,0.75291,801200000.0
2006-05-23 17:00:00,0.75291,0.75384,0.75195,0.75337,777200000.0
2006-05-23 18:00:00,0.7533,0.75458,0.75235,0.75454,658600000.0
2006-05-23 19:00:00,0.75464,0.75854,0.75464,0.75781,745800000.0
2006-05-23 20:00:00,0.75785,0.75905,0.75724,0.75751,708400000.0
2006-05-23 21:00:00,0.75752,0.75881,0.75722,0.75826,551200000.0
2006-05-23 22:00:00,0.75839,0.75935,0.75822,0.75935,666200000.0
2006-05-23 23:00:00,0.75952,0.7611,0.75817,0.7611,293600000.0
2006-05-24 00:00:00,0.76032,0.76211,0.75892,0.7614,604200000.0
2006-05-24 01:00:00,0.76133,0.76133,0.75407,0.75458,670200000.0
2006-05-24 02:00:00,0.75459,0.75596,0.75416,0.75596,756200000.0
2006-05-24 03:00:00,0.75607,0.75706,0.7556,0.75644,686600000.0
2006-05-24 04:00:00,0.75645,0.75816,0.75546,0.75804,650000000.0
2006-05-24 05:00:00,0.7582,0.7583,0.75601,0.75611,579800000.0
2006-05-24 06:00:00,0.75613,0.75682,0.75552,0.75607,596000000.0
2006-05-24 07:00:00,0.75607,0.75739,0.75536,0.75669,725200000.0
2006-05-24 08:00:00,0.7567,0.7593,0.75622,0.75629,1179800000.0
2006-05-24 09:00:00,0.75623,0.75693,0.75538,0.75628,1977400000.0
2006-05-24 10:00:00,0.75611,0.75611,0.75396,0.75453,2381400000.0
2006-05-24 11:00:00,0.75451,0.75559,0.75358,0.75391,2054600000.0
2006-05-24 12:00:00,0.75415,0.75477,0.7522,0.75349,1908400000.0
2006-05-24 13:00:00,0.75347,0.75533,0.7525,0.75515,1700600000.0
2006-05-24 14:00:00,0.75505,0.75937,0.75475,0.75917,740600000.0
2006-05-24 15:00:00,0.75938,0.76104,0.75477,0.7595,783800000.0
2006-05-24 16:00:00,0.75927,0.76511,0.75927,0.76496,809000000.0
2006-05-24 17:00:00,0.76462,0.76817,0.76338,0.76774,776800000.0
2006-05-24 18:00:00,0.76775,0.77124,0.76679,0.76938,746400000.0
2006-05-24 19:00:00,0.76938,0.77179,0.76931,0.77127,721400000.0
2006-05-24 20:00:00,0.77109,0.7716,0.76849,0.76858,666600000.0
2006-05-24 21:00:00,0.7688,0.7696,0.76875,0.76902,529800000.0
2006-05-24 22:00:00,0.76911,0.77054,0.76911,0.77036,550000000.0
2006-05-24 23:00:00,0.77028,0.77054,0.7702,0.77024,131200000.0
2006-05-25 00:00:00,0.77022,0.77055,0.76958,0.76967,301200000.0
2006-05-25 01:00:00,0.76959,0.77279,0.76943,0.77107,613400000.0
2006-05-25 02:00:00,0.77099,0.77217,0.77041,0.77183,675400000.0
2006-05-25 03:00:00,0.7719,0.77227,0.77011,0.77101,641000000.0
2006-05-25 04:00:00,0.77098,0.7719,0.77017,0.7715,632000000.0
2006-05-25 05:00:00,0.77159,0.77231,0.77083,0.77172,533600000.0
2006-05-25 06:00:00,0.77175,0.775,0.77128,0.77163,605400000.0
2006-05-25 07:00:00,0.77152,0.77218,0.77028,0.77136,706000000.0
2006-05-25 08:00:00,0.77144,0.77393,0.77046,0.77393,1162800000.0
2006-05-25 09:00:00,0.7739,0.77541,0.77328,0.77508,2016800000.0
2006-05-25 10:00:00,0.7751,0.77864,0.77504,0.77833,2258400000.0
2006-05-25 11:00:00,0.77839,0.77839,0.77588,0.77647,2134800000.0
2006-05-25 12:00:00,0.77643,0.7766,0.7746,0.77608,1903800000.0
2006-05-25 13:00:00,0.77628,0.78,0.77628,0.77941,1702600000.0
2006-05-25 14:00:00,0.77939,0.78149,0.77851,0.78111,1084800000.0
2006-05-25 15:00:00,0.78067,0.78067,0.77731,0.77879,787800000.0
2006-05-25 16:00:00,0.77851,0.77933,0.77552,0.77639,791800000.0
2006-05-25 17:00:00,0.77639,0.77768,0.77562,0.77656,755600000.0
2006-05-25 18:00:00,0.77663,0.77764,0.77561,0.77731,730600000.0
2006-05-25 19:00:00,0.77743,0.77883,0.77642,0.77883,700200000.0
2006-05-25 20:00:00,0.77956,0.7804,0.77827,0.77875,702600000.0
2006-05-25 21:00:00,0.77894,0.78023,0.77844,0.77998,292000000.0
2006-05-25 22:00:00,0.78,0.78038,0.77935,0.77946,273400000.0
2006-05-25 23:00:00,0.77926,0.77926,0.77707,0.77793,109800000.0
2006-05-26 00:00:00,0.77792,0.77875,0.77742,0.77857,463200000.0
2006-05-26 01:00:00,0.77858,0.77903,0.77727,0.77781,631600000.0
2006-05-26 02:00:00,0.77758,0.77827,0.77746,0.77808,599200000.0
2006-05-26 03:00:00,0.77816,0.77883,0.77774,0.77853,591000000.0
2006-05-26 04:00:00,0.77857,0.7787,0.77637,0.77703,669800000.0
2006-05-26 05:00:00,0.77692,0.77781,0.77619,0.77725,638000000.0
2006-05-26 06:00:00,0.77721,0.77769,0.77656,0.77663,544000000.0
2006-05-26 07:00:00,0.77678,0.77682,0.7751,0.77564,721200000.0
2006-05-26 08:00:00,0.7757,0.7766,0.77533,0.77574,1168000000.0
2006-05-26 09:00:00,0.77563,0.77671,0.77282,0.77472,2001200000.0
2006-05-26 10:00:00,0.77467,0.7753,0.7733,0.77385,2165200000.0
2006-05-26 11:00:00,0.77402,0.77435,0.77262,0.77262,1930600000.0
2006-05-26 12:00:00,0.77268,0.77502,0.77268,0.77469,1692000000.0
2006-05-26 13:00:00,0.77473,0.77674,0.77431,0.77567,1554000000.0
2006-05-26 14:00:00,0.77573,0.77741,0.77532,0.77556,1055600000.0
2006-05-26 15:00:00,0.77553,0.77914,0.77489,0.77895,794600000.0
2006-05-26 16:00:00,0.77909,0.77997,0.77678,0.77727,800200000.0
2006-05-26 17:00:00,0.77703,0.77759,0.77412,0.77554,743200000.0
2006-05-26 18:00:00,0.77558,0.77691,0.77505,0.77628,648600000.0
2006-05-26 19:00:00,0.77635,0.77637,0.77457,0.77606,681000000.0
2006-05-26 20:00:00,0.77607,0.77722,0.77552,0.77662,622000000.0
2006-05-26 21:00:00,0.7767,0.77734,0.77622,0.77692,527200000.0
2006-05-26 22:00:00,0.77703,0.77703,0.77542,0.77573,460800000.0
2006-05-28 23:00:00,0.77575,0.77673,0.7729,0.7765,147000000.0
2006-05-29 00:00:00,0.77645,0.77706,0.77538,0.77593,424800000.0
2006-05-29 01:00:00,0.77596,0.77846,0.77573,0.77736,486600000.0
2006-05-29 02:00:00,0.77713,0.77799,0.77617,0.77738,657400000.0
2006-05-29 03:00:00,0.77754,0.77782,0.77648,0.77697,512200000.0
2006-05-29 04:00:00,0.77693,0.77721,0.77623,0.77643,399800000.0
2006-05-29 05:00:00,0.77645,0.77741,0.77615,0.77732,513600000.0
2006-05-29 06:00:00,0.77732,0.77741,0.77687,0.77714,352800000.0
2006-05-29 07:00:00,0.77709,0.77724,0.77592,0.77712,589200000.0
2006-05-29 08:00:00,0.77711,0.77735,0.77672,0.77685,734400000.0
2006-05-29 09:00:00,0.77696,0.77699,0.77513,0.77622,1657000000.0
2006-05-29 10:00:00,0.77621,0.77649,0.7753,0.77549,1811600000.0
2006-05-29 11:00:00,0.77555,0.77596,0.77499,0.77567,1827000000.0
2006-05-29 12:00:00,0.77567,0.77587,0.77442,0.77547,1446800000.0
2006-05-29 13:00:00,0.77546,0.77577,0.77508,0.77569,1402000000.0
2006-05-29 14:00:00,0.77553,0.77634,0.77486,0.77592,805200000.0
2006-05-29 15:00:00,0.77596,0.7766,0.77492,0.77501,486200000.0
2006-05-29 16:00:00,0.77501,0.77544,0.77392,0.77459,582800000.0
2006-05-29 17:00:00,0.77464,0.77653,0.77464,0.77638,572800000.0
2006-05-29 18:00:00,0.77632,0.77682,0.77523,0.77587,453800000.0
2006-05-29 19:00:00,0.77584,0.77688,0.77522,0.77647,292400000.0
2006-05-29 20:00:00,0.77661,0.77672,0.77605,0.77605,402400000.0
2006-05-29 21:00:00,0.77611,0.77674,0.77548,0.77653,292600000.0
2006-05-29 22:00:00,0.77651,0.77671,0.77611,0.7763,211400000.0
2006-05-29 23:00:00,0.77626,0.77666,0.77552,0.77615,176000000.0
2006-05-30 00:00:00,0.77613,0.77623,0.77444,0.77567,448400000.0
2006-05-30 01:00:00,0.77571,0.77788,0.77555,0.77691,520800000.0
2006-05-30 02:00:00,0.77674,0.77729,0.77632,0.77658,617600000.0
2006-05-30 03:00:00,0.77658,0.7773,0.77539,0.77644,591600000.0
2006-05-30 04:00:00,0.77648,0.77698,0.77431,0.77501,675000000.0
2006-05-30 05:00:00,0.77515,0.77628,0.77421,0.7746,680200000.0
2006-05-30 06:00:00,0.7746,0.77543,0.77447,0.77496,524000000.0
2006-05-30 07:00:00,0.77488,0.77539,0.77373,0.77495,746400000.0
2006-05-30 08:00:00,0.77507,0.77541,0.77344,0.7742,1181000000.0
2006-05-30 09:00:00,0.77419,0.77611,0.77316,0.77592,1960600000.0
2006-05-30 10:00:00,0.7759,0.77734,0.77552,0.7764,2328000000.0
2006-05-30 11:00:00,0.77637,0.77669,0.77365,0.77365,2179000000.0
2006-05-30 12:00:00,0.77385,0.77473,0.77302,0.77455,1758800000.0
2006-05-30 13:00:00,0.7745,0.77626,0.77438,0.77582,1663400000.0
2006-05-30 14:00:00,0.7757,0.77762,0.77533,0.77578,1086000000.0
2006-05-30 15:00:00,0.77578,0.77578,0.77349,0.77401,795000000.0
2006-05-30 16:00:00,0.77374,0.77456,0.77121,0.77452,801400000.0
2006-05-30 17:00:00,0.77427,0.77449,0.77197,0.77286,753800000.0
2006-05-30 18:00:00,0.77274,0.77392,0.77133,0.7734,738400000.0
2006-05-30 19:00:00,0.7732,0.77463,0.77257,0.77361,692200000.0
2006-05-30 20:00:00,0.77376,0.77584,0.77322,0.77508,669200000.0
2006-05-30 21:00:00,0.77515,0.77569,0.77452,0.77553,559600000.0
2006-05-30 22:00:00,0.77555,0.77559,0.77452,0.77522,467600000.0
2006-05-30 23:00:00,0.77483,0.77525,0.77464,0.77525,234400000.0
2006-05-31 00:00:00,0.77527,0.77581,0.77492,0.77573,412600000.0
2006-05-31 01:00:00,0.7758,0.77582,0.77324,0.77433,621400000.0
2006-05-31 02:00:00,0.77416,0.77474,0.77394,0.77435,675800000.0
2006-05-31 03:00:00,0.77445,0.77548,0.77381,0.77539,666600000.0
2006-05-31 04:00:00,0.7754,0.77659,0.77433,0.77635,533000000.0
2006-05-31 05:00:00,0.77616,0.77791,0.77615,0.77761,603800000.0
2006-05-31 06:00:00,0.77761,0.77804,0.77644,0.77687,570600000.0
2006-05-31 07:00:00,0.77673,0.77786,0.77601,0.77738,595400000.0
2006-05-31 08:00:00,0.77758,0.77771,0.77582,0.77666,1172800000.0
2006-05-31 09:00:00,0.77652,0.77677,0.77249,0.77417,2131400000.0
2006-05-31 10:00:00,0.7741,0.77694,0.77373,0.77518,2393800000.0
2006-05-31 11:00:00,0.7752,0.77613,0.77475,0.77567,2053000000.0
2006-05-31 12:00:00,0.77571,0.77574,0.77359,0.7739,1901000000.0
2006-05-31 13:00:00,0.77384,0.774,0.7721,0.77385,1619000000.0
2006-05-31 14:00:00,0.7738,0.77506,0.77375,0.77477,1086200000.0
2006-05-31 15:00:00,0.77473,0.77495,0.77007,0.77007,777800000.0
2006-05-31 16:00:00,0.77044,0.77265,0.77039,0.7721,798800000.0
2006-05-31 17:00:00,0.77192,0.77519,0.77149,0.7734,762200000.0
2006-05-31 18:00:00,0.77334,0.77484,0.77276,0.77455,726000000.0
2006-05-31 19:00:00,0.77453,0.77521,0.77343,0.77414,634200000.0
2006-05-31 20:00:00,0.77398,0.77462,0.77219,0.77316,728400000.0
2006-05-31 21:00:00,0.77325,0.77325,0.77211,0.77286,420000000.0
2006-05-31 22:00:00,0.77277,0.77337,0.77253,0.77328,395800000.0
2006-05-31 23:00:00,0.77311,0.77311,0.77246,0.77246,8000000.0
2006-06-01 00:00:00,0.77228,0.77335,0.7713,0.7731,442200000.0
2006-06-01 01:00:00,0.77315,0.77355,0.77022,0.77089,590000000.0
2006-06-01 02:00:00,0.77086,0.77242,0.7698,0.77214,696400000.0
2006-06-01 03:00:00,0.77219,0.77321,0.77187,0.77191,621200000.0
2006-06-01 04:00:00,0.77186,0.77257,0.77092,0.77169,557800000.0
2006-06-01 05:00:00,0.7717,0.77254,0.76987,0.77222,648400000.0
2006-06-01 06:00:00,0.77224,0.77282,0.77198,0.77238,567800000.0
2006-06-01 07:00:00,0.77244,0.77278,0.7701,0.7706,713000000.0
2006-06-01 08:00:00,0.77072,0.77296,0.77035,0.77204,1121000000.0
2006-06-01 09:00:00,0.77196,0.77413,0.77187,0.77295,2012600000.0
2006-06-01 10:00:00,0.77285,0.77307,0.77045,0.77081,2443200000.0
2006-06-01 11:00:00,0.77079,0.77258,0.77072,0.77193,2179200000.0
2006-06-01 12:00:00,0.77197,0.7726,0.77039,0.77226,1855800000.0
2006-06-01 13:00:00,0.77226,0.77416,0.77148,0.77409,1627000000.0
2006-06-01 14:00:00,0.77412,0.77432,0.77136,0.77283,1059200000.0
2006-06-01 15:00:00,0.77282,0.77323,0.77165,0.77236,788200000.0
2006-06-01 16:00:00,0.77149,0.77308,0.76904,0.76926,805800000.0
2006-06-01 17:00:00,0.76918,0.77094,0.76845,0.76991,766800000.0
2006-06-01 18:00:00,0.76982,0.77009,0.76817,0.76964,708000000.0
2006-06-01 19:00:00,0.76967,0.77011,0.76841,0.76932,600600000.0
2006-06-01 20:00:00,0.76953,0.7702,0.76923,0.76983,615600000.0
2006-06-01 21:00:00,0.77001,0.77045,0.76985,0.77026,512800000.0
2006-06-01 22:00:00,0.77025,0.77057,0.7695,0.76969,392600000.0
2006-06-01 23:00:00,0.76959,0.76959,0.76479,0.76506,296800000.0
2006-06-02 00:00:00,0.76504,0.77217,0.76324,0.76586,549600000.0
2006-06-02 01:00:00,0.76544,0.7673,0.7654,0.7659,594200000.0
2006-06-02 02:00:00,0.7661,0.76696,0.7657,0.76662,638200000.0
2006-06-02 03:00:00,0.76669,0.76674,0.76434,0.76527,639600000.0
2006-06-02 04:00:00,0.76528,0.76594,0.76412,0.76499,468200000.0
2006-06-02 05:00:00,0.76508,0.76521,0.76411,0.76475,477200000.0
2006-06-02 06:00:00,0.76482,0.76517,0.76438,0.76467,551400000.0
2006-06-02 07:00:00,0.7647,0.76528,0.76283,0.76324,757200000.0
2006-06-02 08:00:00,0.76318,0.76481,0.76281,0.76393,1031000000.0
2006-06-02 09:00:00,0.76389,0.7641,0.7603,0.76168,2062200000.0
2006-06-02 10:00:00,0.76183,0.76233,0.76091,0.76169,2358400000.0
2006-06-02 11:00:00,0.76144,0.76368,0.76135,0.76294,2076600000.0
2006-06-02 12:00:00,0.76285,0.76434,0.76242,0.76434,1735800000.0
2006-06-02 13:00:00,0.76437,0.76486,0.76286,0.76302,1586600000.0
2006-06-02 14:00:00,0.76302,0.76302,0.75831,0.76191,1089000000.0
2006-06-02 15:00:00,0.76199,0.76315,0.7608,0.76254,797000000.0
2006-06-02 16:00:00,0.76156,0.76438,0.76156,0.76188,779000000.0
2006-06-02 17:00:00,0.76184,0.76291,0.7604,0.76141,778200000.0
2006-06-02 18:00:00,0.7614,0.76238,0.75967,0.76151,722800000.0
2006-06-02 19:00:00,0.76148,0.76246,0.76034,0.76081,646000000.0
2006-06-02 20:00:00,0.76067,0.76112,0.76012,0.76078,577000000.0
2006-06-02 21:00:00,0.76087,0.76095,0.76013,0.76069,379800000.0
2006-06-02 22:00:00,0.76071,0.76099,0.76027,0.76099,438800000.0
2006-06-04 23:00:00,0.76097,0.76097,0.75927,0.7603,232400000.0
2006-06-05 00:00:00,0.76029,0.76112,0.75892,0.76018,471800000.0
2006-06-05 01:00:00,0.76018,0.76206,0.76001,0.76204,549200000.0
2006-06-05 02:00:00,0.76188,0.76293,0.76178,0.76208,586200000.0
2006-06-05 03:00:00,0.76215,0.76306,0.76195,0.76301,465200000.0
2006-06-05 04:00:00,0.76295,0.76299,0.76192,0.7626,414600000.0
2006-06-05 05:00:00,0.76257,0.76353,0.76257,0.76306,530600000.0
2006-06-05 06:00:00,0.76292,0.76378,0.76266,0.76309,530800000.0
2006-06-05 07:00:00,0.76312,0.76377,0.76245,0.7635,467000000.0
2006-06-05 08:00:00,0.76351,0.76402,0.7629,0.76377,1090400000.0
2006-06-05 09:00:00,0.76369,0.76421,0.76077,0.76201,1993200000.0
2006-06-05 10:00:00,0.76192,0.7627,0.76093,0.76155,2388400000.0
2006-06-05 11:00:00,0.76147,0.76147,0.75881,0.75947,1992400000.0
2006-06-05 12:00:00,0.75947,0.76036,0.75835,0.76036,1656400000.0
2006-06-05 13:00:00,0.76043,0.76147,0.76013,0.76121,1666800000.0
2006-06-05 14:00:00,0.7613,0.76217,0.75995,0.76128,1093600000.0
2006-06-05 15:00:00,0.76117,0.7622,0.75954,0.76053,801600000.0
2006-06-05 16:00:00,0.76047,0.76292,0.75959,0.76078,788600000.0
2006-06-05 17:00:00,0.76067,0.76173,0.76003,0.76107,725000000.0
2006-06-05 18:00:00,0.76106,0.76163,0.75967,0.76143,627600000.0
2006-06-05 19:00:00,0.76142,0.76284,0.76103,0.76198,488200000.0
2006-06-05 20:00:00,0.76208,0.7641,0.76198,0.7637,695200000.0
2006-06-05 21:00:00,0.76394,0.76402,0.76306,0.76398,521000000.0
2006-06-05 22:00:00,0.76393,0.76464,0.76366,0.76448,434600000.0
2006-06-05 23:00:00,0.76442,0.76444,0.76099,0.76115,286000000.0
2006-06-06 00:00:00,0.76118,0.76306,0.76118,0.76292,487600000.0
2006-06-06 01:00:00,0.76304,0.76401,0.76229,0.76341,606800000.0
2006-06-06 02:00:00,0.76328,0.76363,0.76188,0.76191,612200000.0
2006-06-06 03:00:00,0.76192,0.76202,0.75995,0.76039,650200000.0
2006-06-06 04:00:00,0.7604,0.7609,0.75866,0.75968,599800000.0
2006-06-06 05:00:00,0.75956,0.76055,0.75931,0.75987,492200000.0
2006-06-06 06:00:00,0.75991,0.76031,0.75931,0.75999,567600000.0
2006-06-06 07:00:00,0.75993,0.76077,0.75897,0.76027,684000000.0
2006-06-06 08:00:00,0.7604,0.76182,0.76021,0.76165,1168800000.0
2006-06-06 09:00:00,0.76156,0.76185,0.75958,0.76113,2108800000.0
2006-06-06 10:00:00,0.76124,0.76235,0.76064,0.76222,2429200000.0
2006-06-06 11:00:00,0.76228,0.76288,0.76079,0.7613,2032200000.0
2006-06-06 12:00:00,0.76108,0.76202,0.75984,0.76158,1908200000.0
2006-06-06 13:00:00,0.76163,0.76429,0.76163,0.76351,1627800000.0
2006-06-06 14:00:00,0.7635,0.76624,0.7635,0.76576,1086400000.0
2006-06-06 15:00:00,0.76564,0.7659,0.7635,0.76497,795200000.0
2006-06-06 16:00:00,0.76508,0.76626,0.76402,0.76511,801800000.0
2006-06-06 17:00:00,0.76485,0.76521,0.76175,0.76327,777800000.0
2006-06-06 18:00:00,0.76323,0.7635,0.76022,0.7611,740400000.0
2006-06-06 19:00:00,0.76112,0.76247,0.76099,0.76162,645400000.0
2006-06-06 20:00:00,0.76169,0.76189,0.76046,0.76046,657800000.0
2006-06-06 21:00:00,0.76061,0.76158,0.75996,0.76107,555000000.0
2006-06-06 22:00:00,0.76104,0.76155,0.76075,0.7615,377800000.0
2006-06-06 23:00:00,0.76188,0.76297,0.76174,0.76267,333200000.0
2006-06-07 00:00:00,0.7628,0.76316,0.76197,0.76294,467800000.0
2006-06-07 01:00:00,0.76297,0.76301,0.76066,0.76182,630000000.0
2006-06-07 02:00:00,0.76171,0.76382,0.76171,0.7638,595600000.0
2006-06-07 03:00:00,0.76379,0.76475,0.76295,0.76349,675800000.0
2006-06-07 04:00:00,0.76339,0.76377,0.7622,0.76281,557400000.0
2006-06-07 05:00:00,0.76279,0.76279,0.76127,0.76186,465800000.0
2006-06-07 06:00:00,0.76194,0.7622,0.76145,0.76212,355600000.0
2006-06-07 07:00:00,0.76213,0.7635,0.76162,0.76341,699000000.0
2006-06-07 08:00:00,0.76349,0.76439,0.76224,0.76291,1139400000.0
2006-06-07 09:00:00,0.76288,0.76422,0.76179,0.7633,1970200000.0
2006-06-07 10:00:00,0.76341,0.76474,0.76274,0.76463,2382000000.0
2006-06-07 11:00:00,0.76456,0.7654,0.76401,0.76413,1924400000.0
2006-06-07 12:00:00,0.76417,0.7646,0.76192,0.76353,1850000000.0
2006-06-07 13:00:00,0.76349,0.76355,0.76166,0.762,1654200000.0
2006-06-07 14:00:00,0.762,0.76336,0.76166,0.76265,1058200000.0
2006-06-07 15:00:00,0.76266,0.76305,0.76054,0.76204,797400000.0
2006-06-07 16:00:00,0.76193,0.76364,0.76103,0.76364,772400000.0
2006-06-07 17:00:00,0.7638,0.76452,0.76294,0.76368,750800000.0
2006-06-07 18:00:00,0.76369,0.76374,0.76258,0.76363,748600000.0
2006-06-07 19:00:00,0.76363,0.76461,0.76332,0.7646,683800000.0
2006-06-07 20:00:00,0.76453,0.76459,0.76216,0.76308,614400000.0
2006-06-07 21:00:00,0.76328,0.76354,0.76278,0.76336,419600000.0
2006-06-07 22:00:00,0.76333,0.76396,0.76323,0.76394,417400000.0
2006-06-07 23:00:00,0.76385,0.7667,0.76202,0.76605,275400000.0
2006-06-08 00:00:00,0.76606,0.76894,0.76527,0.76856,534000000.0
2006-06-08 01:00:00,0.76859,0.76942,0.76791,0.76814,596000000.0
2006-06-08 02:00:00,0.76809,0.7691,0.76761,0.76904,602200000.0
2006-06-08 03:00:00,0.76896,0.76951,0.76639,0.76682,618800000.0
2006-06-08 04:00:00,0.76675,0.76731,0.76538,0.76724,525600000.0
2006-06-08 05:00:00,0.7673,0.76863,0.767,0.76793,545000000.0
2006-06-08 06:00:00,0.76794,0.76794,0.76653,0.76753,500200000.0
2006-06-08 07:00:00,0.76754,0.76782,0.76528,0.76571,733200000.0
2006-06-08 08:00:00,0.76609,0.76609,0.76387,0.76555,1182600000.0
2006-06-08 09:00:00,0.76542,0.76835,0.76539,0.7683,2069000000.0
2006-06-08 10:00:00,0.76808,0.76925,0.76702,0.76732,2337200000.0
2006-06-08 11:00:00,0.76737,0.76765,0.76658,0.76722,1867200000.0
2006-06-08 12:00:00,0.76731,0.76884,0.7669,0.76825,1767400000.0
2006-06-08 13:00:00,0.76834,0.76978,0.76811,0.76877,1672200000.0
2006-06-08 14:00:00,0.76878,0.77221,0.76809,0.77117,1089800000.0
2006-06-08 15:00:00,0.77116,0.77301,0.76979,0.77183,782600000.0
2006-06-08 16:00:00,0.7717,0.77368,0.77107,0.77229,772600000.0
2006-06-08 17:00:00,0.77228,0.77268,0.77071,0.77205,769200000.0
2006-06-08 18:00:00,0.77215,0.77229,0.77003,0.77089,757400000.0
2006-06-08 19:00:00,0.77102,0.77197,0.76972,0.77011,677400000.0
2006-06-08 20:00:00,0.77026,0.77065,0.76928,0.76973,690200000.0
2006-06-08 21:00:00,0.76965,0.76965,0.76877,0.769,532200000.0
2006-06-08 22:00:00,0.76902,0.76934,0.76878,0.76922,537200000.0
2006-06-08 23:00:00,0.76923,0.77064,0.76919,0.76996,283400000.0
2006-06-09 00:00:00,0.77012,0.77113,0.76947,0.77108,590000000.0
2006-06-09 01:00:00,0.77112,0.77179,0.77032,0.77155,569200000.0
2006-06-09 02:00:00,0.77146,0.77201,0.77101,0.7716,656000000.0
2006-06-09 03:00:00,0.77162,0.77168,0.77048,0.77136,576000000.0
2006-06-09 04:00:00,0.77133,0.77269,0.77041,0.77187,521600000.0
2006-06-09 05:00:00,0.77183,0.77305,0.77145,0.77305,512200000.0
2006-06-09 06:00:00,0.77303,0.77376,0.77283,0.77342,424800000.0
2006-06-09 07:00:00,0.77344,0.77416,0.77267,0.77372,648800000.0
2006-06-09 08:00:00,0.77365,0.77448,0.77264,0.7731,1184000000.0
2006-06-09 09:00:00,0.77313,0.77438,0.77206,0.7739,2118200000.0
2006-06-09 10:00:00,0.77381,0.77559,0.77374,0.77534,2202400000.0
2006-06-09 11:00:00,0.77533,0.77783,0.77533,0.77691,1998200000.0
2006-06-09 12:00:00,0.77707,0.77851,0.77586,0.77842,1676000000.0
2006-06-09 13:00:00,0.77822,0.77956,0.77714,0.77815,1700800000.0
2006-06-09 14:00:00,0.77844,0.78073,0.77693,0.77867,1069400000.0
2006-06-09 15:00:00,0.77891,0.77931,0.77616,0.77671,802800000.0
2006-06-09 16:00:00,0.77693,0.77946,0.77589,0.77848,773200000.0
2006-06-09 17:00:00,0.77865,0.78063,0.77848,0.78006,751400000.0
2006-06-09 18:00:00,0.78004,0.78083,0.77911,0.78031,674000000.0
2006-06-09 19:00:00,0.78033,0.78069,0.77938,0.78041,612800000.0
2006-06-09 20:00:00,0.78037,0.78098,0.77813,0.77818,646000000.0
2006-06-09 21:00:00,0.7784,0.77848,0.77809,0.77827,405800000.0
2006-06-09 22:00:00,0.77817,0.77828,0.77771,0.77798,340000000.0
2006-06-11 23:00:00,0.77811,0.77993,0.77811,0.77993,164200000.0
2006-06-12 00:00:00,0.7798,0.77992,0.77853,0.7793,422600000.0
2006-06-12 01:00:00,0.77927,0.77991,0.77858,0.77939,459600000.0
2006-06-12 02:00:00,0.77941,0.78003,0.77833,0.77836,643000000.0
2006-06-12 03:00:00,0.77845,0.77917,0.77805,0.77878,540200000.0
2006-06-12 04:00:00,0.77882,0.77995,0.77799,0.77995,493600000.0
2006-06-12 05:00:00,0.77994,0.78036,0.77945,0.77958,490800000.0
2006-06-12 06:00:00,0.77946,0.77978,0.77861,0.77948,436400000.0
2006-06-12 07:00:00,0.77949,0.78019,0.77878,0.78005,509000000.0
2006-06-12 08:00:00,0.7801,0.7801,0.77746,0.77816,1128000000.0
2006-06-12 09:00:00,0.77812,0.7805,0.77763,0.77958,1888800000.0
2006-06-12 10:00:00,0.77958,0.78037,0.77867,0.77891,2421800000.0
2006-06-12 11:00:00,0.77888,0.77954,0.77716,0.77739,2061800000.0
2006-06-12 12:00:00,0.77759,0.77902,0.77723,0.77839,1820800000.0
2006-06-12 13:00:00,0.77843,0.7806,0.77836,0.77993,1707600000.0
2006-06-12 14:00:00,0.78002,0.78055,0.77876,0.77901,1072800000.0
2006-06-12 15:00:00,0.77886,0.77942,0.7775,0.77877,774800000.0
2006-06-12 16:00:00,0.77882,0.77916,0.77751,0.77801,773200000.0
2006-06-12 17:00:00,0.77793,0.77858,0.77625,0.77739,753800000.0
2006-06-12 18:00:00,0.77734,0.77803,0.77607,0.77778,666000000.0
2006-06-12 19:00:00,0.77782,0.77796,0.77641,0.77702,575600000.0
2006-06-12 20:00:00,0.77691,0.7772,0.77584,0.77714,580800000.0
2006-06-12 21:00:00,0.77713,0.77743,0.77668,0.77737,491000000.0
2006-06-12 22:00:00,0.77743,0.77835,0.77743,0.77829,394000000.0
2006-06-12 23:00:00,0.77835,0.77877,0.77493,0.77555,297200000.0
2006-06-13 00:00:00,0.7754,0.77569,0.76961,0.77018,535200000.0
2006-06-13 01:00:00,0.77064,0.7721,0.76958,0.7717,658000000.0
2006-06-13 02:00:00,0.77172,0.7724,0.77108,0.77114,668800000.0
2006-06-13 03:00:00,0.77115,0.77158,0.77019,0.77084,514600000.0
2006-06-13 04:00:00,0.77071,0.77136,0.76966,0.7708,517600000.0
2006-06-13 05:00:00,0.77081,0.77157,0.77063,0.77124,569200000.0
2006-06-13 06:00:00,0.77144,0.77207,0.77109,0.77196,550600000.0
2006-06-13 07:00:00,0.77193,0.77237,0.76939,0.76962,701000000.0
2006-06-13 08:00:00,0.76969,0.7706,0.76851,0.76931,1188600000.0
2006-06-13 09:00:00,0.76917,0.76992,0.76802,0.76843,2020600000.0
2006-06-13 10:00:00,0.76801,0.76801,0.76561,0.76675,2385200000.0
2006-06-13 11:00:00,0.76689,0.76895,0.76689,0.76804,2176600000.0
2006-06-13 12:00:00,0.76811,0.76823,0.7644,0.76674,1876000000.0
2006-06-13 13:00:00,0.76669,0.76789,0.76448,0.76559,1712000000.0
2006-06-13 14:00:00,0.76574,0.76757,0.76425,0.76682,1086800000.0
2006-06-13 15:00:00,0.76673,0.76913,0.76587,0.76823,796400000.0
2006-06-13 16:00:00,0.76809,0.76932,0.76687,0.76876,788200000.0
2006-06-13 17:00:00,0.7687,0.76971,0.76803,0.76963,765200000.0
2006-06-13 18:00:00,0.7694,0.7695,0.76714,0.76808,713800000.0
2006-06-13 19:00:00,0.76812,0.77063,0.76811,0.76971,743800000.0
2006-06-13 20:00:00,0.76974,0.76981,0.76808,0.76876,665800000.0
2006-06-13 21:00:00,0.76866,0.76915,0.76815,0.76841,496400000.0
2006-06-13 22:00:00,0.76838,0.76912,0.76825,0.76887,399800000.0
2006-06-13 23:00:00,0.76889,0.76931,0.76811,0.76888,254800000.0
2006-06-14 00:00:00,0.76872,0.76931,0.76719,0.76808,463800000.0
2006-06-14 01:00:00,0.76813,0.76963,0.7676,0.76917,588800000.0
2006-06-14 02:00:00,0.76894,0.76899,0.76685,0.76789,547200000.0
2006-06-14 03:00:00,0.76807,0.76844,0.76721,0.76809,527000000.0
2006-06-14 04:00:00,0.76807,0.76819,0.76658,0.76725,571200000.0
2006-06-14 05:00:00,0.76729,0.76777,0.76718,0.76758,606600000.0
2006-06-14 06:00:00,0.76756,0.76839,0.7673,0.76804,579000000.0
2006-06-14 07:00:00,0.76797,0.76828,0.76707,0.76807,755400000.0
2006-06-14 08:00:00,0.76792,0.76869,0.76667,0.76821,1113600000.0
2006-06-14 09:00:00,0.76827,0.77129,0.76741,0.77084,2115000000.0
2006-06-14 10:00:00,0.77092,0.77154,0.7696,0.77102,2401800000.0
2006-06-14 11:00:00,0.77111,0.77202,0.77017,0.77189,2173800000.0
2006-06-14 12:00:00,0.77184,0.77229,0.76889,0.77107,1879800000.0
2006-06-14 13:00:00,0.77101,0.77101,0.76985,0.77049,1624800000.0
2006-06-14 14:00:00,0.77041,0.77097,0.76717,0.768,1022600000.0
2006-06-14 15:00:00,0.76797,0.76825,0.76595,0.7666,797200000.0
2006-06-14 16:00:00,0.76656,0.76815,0.76521,0.76674,800400000.0
2006-06-14 17:00:00,0.76689,0.76738,0.76569,0.76589,744800000.0
2006-06-14 18:00:00,0.76591,0.76624,0.76435,0.76506,743600000.0
2006-06-14 19:00:00,0.76504,0.76556,0.76427,0.76529,667400000.0
2006-06-14 20:00:00,0.76533,0.76619,0.76492,0.76554,733800000.0
2006-06-14 21:00:00,0.76565,0.76565,0.76435,0.76547,494600000.0
2006-06-14 22:00:00,0.76554,0.76574,0.76497,0.76517,374000000.0
2006-06-14 23:00:00,0.76525,0.76708,0.76476,0.76698,210400000.0
2006-06-15 00:00:00,0.7667,0.76674,0.76537,0.76624,387200000.0
2006-06-15 01:00:00,0.76631,0.76681,0.7651,0.76655,429600000.0
2006-06-15 02:00:00,0.76653,0.76747,0.76607,0.76658,598800000.0
2006-06-15 03:00:00,0.76662,0.76675,0.76563,0.76616,596000000.0
2006-06-15 04:00:00,0.76612,0.76692,0.76582,0.76673,508000000.0
2006-06-15 05:00:00,0.7667,0.7668,0.76613,0.76656,510600000.0
2006-06-15 06:00:00,0.76665,0.76665,0.76509,0.76543,515000000.0
2006-06-15 07:00:00,0.76551,0.76561,0.76423,0.76489,723400000.0
2006-06-15 08:00:00,0.765,0.7652,0.76326,0.76517,1178400000.0
2006-06-15 09:00:00,0.76491,0.76684,0.76457,0.76595,2118600000.0
2006-06-15 10:00:00,0.76587,0.7668,0.76562,0.76606,2290800000.0
2006-06-15 11:00:00,0.76612,0.76753,0.76589,0.76726,2023200000.0
2006-06-15 12:00:00,0.76722,0.76762,0.76591,0.76718,1632800000.0
2006-06-15 13:00:00,0.7673,0.76795,0.7665,0.76736,1658800000.0
2006-06-15 14:00:00,0.76748,0.76755,0.76489,0.7653,1065600000.0
2006-06-15 15:00:00,0.76426,0.7653,0.76366,0.76444,800600000.0
2006-06-15 16:00:00,0.76444,0.7652,0.76184,0.76392,788600000.0
2006-06-15 17:00:00,0.76378,0.76493,0.76316,0.76475,709400000.0
2006-06-15 18:00:00,0.76443,0.7652,0.76341,0.76442,678800000.0
2006-06-15 19:00:00,0.76439,0.7653,0.76365,0.76521,616400000.0
2006-06-15 20:00:00,0.76537,0.76707,0.76484,0.76702,608800000.0
2006-06-15 21:00:00,0.76704,0.76727,0.76678,0.76696,427800000.0
2006-06-15 22:00:00,0.76699,0.76701,0.76558,0.76591,410800000.0
2006-06-15 23:00:00,0.76583,0.76657,0.76582,0.76657,232600000.0
2006-06-16 00:00:00,0.76659,0.76736,0.76599,0.76723,379800000.0
2006-06-16 01:00:00,0.76732,0.76782,0.76589,0.76661,631600000.0
2006-06-16 02:00:00,0.76659,0.76753,0.76591,0.76604,672000000.0
2006-06-16 03:00:00,0.76571,0.76656,0.76544,0.76642,504800000.0
2006-06-16 04:00:00,0.76644,0.76706,0.7654,0.76706,411800000.0
2006-06-16 05:00:00,0.76692,0.76798,0.76683,0.76739,361800000.0
2006-06-16 06:00:00,0.7674,0.76761,0.76685,0.76714,495800000.0
2006-06-16 07:00:00,0.76717,0.76725,0.76572,0.76621,515600000.0
2006-06-16 08:00:00,0.76623,0.76725,0.76552,0.76608,1171800000.0
2006-06-16 09:00:00,0.76595,0.76643,0.76398,0.76486,1904400000.0
2006-06-16 10:00:00,0.76489,0.7652,0.76319,0.7649,2436600000.0
2006-06-16 11:00:00,0.76488,0.76518,0.76403,0.76447,1921200000.0
2006-06-16 12:00:00,0.76471,0.76535,0.76358,0.76515,1733600000.0
2006-06-16 13:00:00,0.76525,0.76578,0.76491,0.76551,1614600000.0
2006-06-16 14:00:00,0.76555,0.76613,0.76257,0.76321,1065400000.0
2006-06-16 15:00:00,0.76336,0.76439,0.76229,0.76433,779000000.0
2006-06-16 16:00:00,0.76404,0.76423,0.76086,0.76173,799400000.0
2006-06-16 17:00:00,0.76157,0.76178,0.75946,0.76035,763800000.0
2006-06-16 18:00:00,0.76026,0.76059,0.75807,0.75904,675000000.0
2006-06-16 19:00:00,0.75901,0.75968,0.75808,0.75915,521000000.0
2006-06-16 20:00:00,0.75909,0.75967,0.75804,0.75897,640200000.0
2006-06-16 21:00:00,0.75909,0.75991,0.75845,0.75959,492400000.0
2006-06-16 22:00:00,0.75959,0.76006,0.75895,0.75996,393400000.0
2006-06-18 23:00:00,0.75981,0.75981,0.75721,0.75747,284600000.0
2006-06-19 00:00:00,0.75742,0.75874,0.75725,0.75817,493600000.0
2006-06-19 01:00:00,0.75801,0.76023,0.75777,0.76021,660200000.0
2006-06-19 02:00:00,0.76019,0.76128,0.75959,0.76034,616800000.0
2006-06-19 03:00:00,0.76041,0.76246,0.76008,0.76155,681400000.0
2006-06-19 04:00:00,0.76159,0.76201,0.76086,0.7617,470600000.0
2006-06-19 05:00:00,0.76174,0.76184,0.76109,0.76131,365800000.0
2006-06-19 06:00:00,0.76126,0.76181,0.76121,0.76142,368400000.0
2006-06-19 07:00:00,0.76146,0.76155,0.75939,0.75939,584400000.0
2006-06-19 08:00:00,0.75901,0.76146,0.75901,0.76084,1169200000.0
2006-06-19 09:00:00,0.76085,0.76201,0.76019,0.76179,1954200000.0
2006-06-19 10:00:00,0.76144,0.76193,0.76053,0.76193,2287400000.0
2006-06-19 11:00:00,0.76194,0.76251,0.76155,0.76211,1685800000.0
2006-06-19 12:00:00,0.76216,0.76267,0.76088,0.76252,1732800000.0
2006-06-19 13:00:00,0.76265,0.76275,0.76204,0.76241,1463000000.0
2006-06-19 14:00:00,0.76217,0.76369,0.76158,0.76348,990000000.0
2006-06-19 15:00:00,0.76348,0.7647,0.76304,0.76455,734800000.0
2006-06-19 16:00:00,0.76457,0.76601,0.76354,0.76601,789000000.0
2006-06-19 17:00:00,0.76591,0.76678,0.76497,0.76567,732800000.0
2006-06-19 18:00:00,0.76556,0.76579,0.76423,0.76529,670600000.0
2006-06-19 19:00:00,0.76537,0.76552,0.76398,0.7651,629000000.0
2006-06-19 20:00:00,0.76507,0.76515,0.76381,0.76431,467400000.0
2006-06-19 21:00:00,0.76439,0.76484,0.76425,0.76455,499400000.0
2006-06-19 22:00:00,0.76443,0.76462,0.76375,0.76445,400600000.0
2006-06-19 23:00:00,0.76441,0.76465,0.76338,0.76377,232200000.0
2006-06-20 00:00:00,0.76377,0.76455,0.76344,0.76384,452400000.0
2006-06-20 01:00:00,0.76381,0.76448,0.76319,0.76423,490200000.0
2006-06-20 02:00:00,0.76421,0.76561,0.76389,0.7652,568000000.0
2006-06-20 03:00:00,0.76524,0.76541,0.76434,0.76528,520600000.0
2006-06-20 04:00:00,0.76529,0.76556,0.76486,0.76533,456200000.0
2006-06-20 05:00:00,0.76525,0.76589,0.76511,0.76582,374000000.0
2006-06-20 06:00:00,0.76589,0.76627,0.76555,0.76619,460600000.0
2006-06-20 07:00:00,0.76621,0.76779,0.76548,0.76716,771800000.0
2006-06-20 08:00:00,0.76722,0.76891,0.76581,0.76891,1148200000.0
2006-06-20 09:00:00,0.7688,0.7688,0.76438,0.76527,1995600000.0
2006-06-20 10:00:00,0.76525,0.76725,0.76525,0.76705,2303400000.0
2006-06-20 11:00:00,0.76707,0.76861,0.76659,0.76852,1872000000.0
2006-06-20 12:00:00,0.76859,0.77143,0.76856,0.77015,1811000000.0
2006-06-20 13:00:00,0.77016,0.77154,0.76981,0.77139,1609800000.0
2006-06-20 14:00:00,0.77132,0.77175,0.76979,0.77019,1065200000.0
2006-06-20 15:00:00,0.77026,0.77056,0.76871,0.76883,784000000.0
2006-06-20 16:00:00,0.76884,0.76901,0.76685,0.76837,781600000.0
2006-06-20 17:00:00,0.7685,0.76927,0.76734,0.76888,730800000.0
2006-06-20 18:00:00,0.76885,0.76919,0.76779,0.76842,656400000.0
2006-06-20 19:00:00,0.76817,0.76817,0.76591,0.7676,692800000.0
2006-06-20 20:00:00,0.76766,0.76838,0.76719,0.76776,570600000.0
2006-06-20 21:00:00,0.76785,0.7681,0.76758,0.76808,395800000.0
2006-06-20 22:00:00,0.76809,0.76823,0.76768,0.76803,406200000.0
2006-06-20 23:00:00,0.76794,0.76794,0.76541,0.76592,196000000.0
2006-06-21 00:00:00,0.766,0.76681,0.76574,0.76663,195200000.0
2006-06-21 01:00:00,0.76668,0.76835,0.76655,0.76796,490800000.0
2006-06-21 02:00:00,0.7679,0.76974,0.76739,0.76864,594000000.0
2006-06-21 03:00:00,0.76863,0.76893,0.76768,0.76821,578400000.0
2006-06-21 04:00:00,0.7682,0.76825,0.76714,0.76788,670400000.0
2006-06-21 05:00:00,0.76781,0.76781,0.7669,0.76695,637800000.0
2006-06-21 06:00:00,0.76697,0.76703,0.76629,0.76693,481400000.0
2006-06-21 07:00:00,0.76696,0.76763,0.766,0.76763,634600000.0
2006-06-21 08:00:00,0.76763,0.76792,0.76566,0.7669,1036800000.0
2006-06-21 09:00:00,0.76686,0.76693,0.7654,0.76637,1729400000.0
2006-06-21 10:00:00,0.76641,0.76655,0.76479,0.76532,2245200000.0
2006-06-21 11:00:00,0.76532,0.76548,0.76421,0.76484,1905200000.0
2006-06-21 12:00:00,0.76482,0.76495,0.7632,0.76391,1652400000.0
2006-06-21 13:00:00,0.76389,0.76411,0.76242,0.76262,1534000000.0
2006-06-21 14:00:00,0.76267,0.7629,0.76099,0.76119,1006200000.0
2006-06-21 15:00:00,0.76146,0.7643,0.76089,0.76378,778600000.0
2006-06-21 16:00:00,0.76368,0.76442,0.76242,0.76398,790000000.0
2006-06-21 17:00:00,0.76382,0.76462,0.76321,0.76341,720200000.0
2006-06-21 18:00:00,0.76346,0.76458,0.76301,0.76455,686800000.0
2006-06-21 19:00:00,0.76451,0.76582,0.76365,0.76573,670400000.0
2006-06-21 20:00:00,0.76568,0.7661,0.76536,0.76604,617800000.0
2006-06-21 21:00:00,0.76606,0.76606,0.76525,0.76601,312200000.0
2006-06-21 22:00:00,0.76603,0.76624,0.76557,0.76611,392600000.0
2006-06-21 23:00:00,0.76595,0.76595,0.76321,0.76428,254800000.0
2006-06-22 00:00:00,0.76423,0.76534,0.76092,0.76103,512800000.0
2006-06-22 01:00:00,0.76108,0.76152,0.75987,0.76149,616600000.0
2006-06-22 02:00:00,0.7615,0.7619,0.75774,0.75875,624400000.0
2006-06-22 03:00:00,0.75877,0.75992,0.75868,0.75914,560600000.0
2006-06-22 04:00:00,0.75923,0.75999,0.75828,0.75999,560200000.0
2006-06-22 05:00:00,0.75997,0.76009,0.75928,0.75961,522200000.0
2006-06-22 06:00:00,0.75963,0.75964,0.75881,0.75915,503600000.0
2006-06-22 07:00:00,0.75918,0.7596,0.7583,0.75918,642800000.0
2006-06-22 08:00:00,0.75928,0.75984,0.75851,0.75888,1163000000.0
2006-06-22 09:00:00,0.75878,0.76059,0.75687,0.75786,2120400000.0
2006-06-22 10:00:00,0.758,0.75904,0.75726,0.75844,2264800000.0
2006-06-22 11:00:00,0.75842,0.75952,0.75814,0.75833,2093000000.0
2006-06-22 12:00:00,0.75836,0.76046,0.75812,0.75925,1879200000.0
2006-06-22 13:00:00,0.75936,0.76069,0.75906,0.75995,1712000000.0
2006-06-22 14:00:00,0.76006,0.76013,0.75811,0.75876,1075200000.0
2006-06-22 15:00:00,0.75871,0.76005,0.75775,0.75892,777400000.0
2006-06-22 16:00:00,0.75885,0.7592,0.75751,0.75814,791000000.0
2006-06-22 17:00:00,0.75821,0.75931,0.75794,0.75829,777000000.0
2006-06-22 18:00:00,0.75826,0.75856,0.75502,0.75679,716200000.0
2006-06-22 19:00:00,0.75662,0.75685,0.75522,0.75534,670600000.0
2006-06-22 20:00:00,0.75555,0.75807,0.75544,0.75797,642400000.0
2006-06-22 21:00:00,0.75805,0.75837,0.75757,0.75827,389200000.0
2006-06-22 22:00:00,0.75823,0.75835,0.7578,0.75802,407600000.0
2006-06-22 23:00:00,0.7579,0.7579,0.7555,0.7568,281800000.0
2006-06-23 00:00:00,0.75681,0.7588,0.7559,0.75608,533600000.0
2006-06-23 01:00:00,0.75633,0.75752,0.7559,0.75743,612400000.0
2006-06-23 02:00:00,0.75747,0.75981,0.75742,0.75921,580800000.0
2006-06-23 03:00:00,0.75926,0.7603,0.75858,0.75989,634600000.0
2006-06-23 04:00:00,0.75985,0.75996,0.75853,0.7593,429400000.0
2006-06-23 05:00:00,0.75931,0.75962,0.75899,0.7595,489200000.0
2006-06-23 06:00:00,0.75946,0.75955,0.75729,0.75804,555000000.0
2006-06-23 07:00:00,0.75814,0.75858,0.75735,0.75827,624600000.0
2006-06-23 08:00:00,0.75844,0.75959,0.7582,0.75831,1109400000.0
2006-06-23 09:00:00,0.75834,0.75837,0.75395,0.75448,2120600000.0
2006-06-23 10:00:00,0.75432,0.75601,0.75335,0.75595,2449000000.0
2006-06-23 11:00:00,0.75609,0.75628,0.75381,0.75596,2056400000.0
2006-06-23 12:00:00,0.75581,0.75651,0.75515,0.75535,1612800000.0
2006-06-23 13:00:00,0.75539,0.75692,0.75451,0.75661,1710400000.0
2006-06-23 14:00:00,0.75647,0.75834,0.75435,0.7567,1090600000.0
2006-06-23 15:00:00,0.75657,0.75801,0.75529,0.75655,773600000.0
2006-06-23 16:00:00,0.75666,0.75864,0.75541,0.75551,788800000.0
2006-06-23 17:00:00,0.75529,0.75701,0.75511,0.75524,741000000.0
2006-06-23 18:00:00,0.75528,0.75786,0.75496,0.75656,708000000.0
2006-06-23 19:00:00,0.75641,0.75707,0.75564,0.75676,609800000.0
2006-06-23 20:00:00,0.75679,0.75818,0.75677,0.75739,476600000.0
2006-06-23 21:00:00,0.75751,0.75788,0.75695,0.7577,340800000.0
2006-06-23 22:00:00,0.75779,0.75814,0.75759,0.75814,384200000.0
2006-06-25 23:00:00,0.75814,0.75814,0.75661,0.7573,146000000.0
2006-06-26 00:00:00,0.75734,0.75873,0.75538,0.75855,526400000.0
2006-06-26 01:00:00,0.75858,0.75912,0.7578,0.75872,502000000.0
2006-06-26 02:00:00,0.75869,0.75952,0.75786,0.75837,582600000.0
2006-06-26 03:00:00,0.75812,0.7583,0.75676,0.75712,553000000.0
2006-06-26 04:00:00,0.75714,0.75739,0.75529,0.75619,586600000.0
2006-06-26 05:00:00,0.7562,0.75627,0.75524,0.75578,528800000.0
2006-06-26 06:00:00,0.75576,0.75603,0.75485,0.75589,523000000.0
2006-06-26 07:00:00,0.75586,0.75607,0.75424,0.75477,736400000.0
2006-06-26 08:00:00,0.75485,0.75641,0.75465,0.75593,1117800000.0
2006-06-26 09:00:00,0.75582,0.75594,0.75263,0.75375,2125200000.0
2006-06-26 10:00:00,0.7537,0.75448,0.75293,0.75311,2426000000.0
2006-06-26 11:00:00,0.75295,0.75316,0.75027,0.75143,2128400000.0
2006-06-26 12:00:00,0.75124,0.75162,0.74966,0.75098,1744000000.0
2006-06-26 13:00:00,0.75102,0.75201,0.75067,0.75201,1576400000.0
2006-06-26 14:00:00,0.75211,0.75251,0.75056,0.75091,1045000000.0
2006-06-26 15:00:00,0.75096,0.75269,0.75062,0.75238,739000000.0
2006-06-26 16:00:00,0.75266,0.75357,0.75124,0.75191,747600000.0
2006-06-26 17:00:00,0.75179,0.75249,0.75094,0.75162,738200000.0
2006-06-26 18:00:00,0.75162,0.75225,0.75023,0.75225,721400000.0
2006-06-26 19:00:00,0.75211,0.7529,0.75112,0.75136,740000000.0
2006-06-26 20:00:00,0.75135,0.7526,0.75112,0.75142,603400000.0
2006-06-26 21:00:00,0.75168,0.75217,0.75112,0.75183,424200000.0
2006-06-26 22:00:00,0.75173,0.75197,0.75122,0.75144,370600000.0
2006-06-26 23:00:00,0.75143,0.75144,0.74876,0.74999,247200000.0
2006-06-27 00:00:00,0.75002,0.75082,0.74983,0.75065,402200000.0
2006-06-27 01:00:00,0.75054,0.75162,0.7501,0.75125,581000000.0
2006-06-27 02:00:00,0.75103,0.75158,0.74953,0.75124,656000000.0
2006-06-27 03:00:00,0.75124,0.75399,0.75109,0.7528,684000000.0
2006-06-27 04:00:00,0.75289,0.75367,0.75278,0.75349,425200000.0
2006-06-27 05:00:00,0.75357,0.7536,0.75261,0.75333,489800000.0
2006-06-27 06:00:00,0.75325,0.75383,0.75264,0.75347,601400000.0
2006-06-27 07:00:00,0.75348,0.75422,0.75268,0.7541,659000000.0
2006-06-27 08:00:00,0.75405,0.75479,0.75344,0.75418,1109400000.0
2006-06-27 09:00:00,0.75415,0.75458,0.75316,0.75381,2030400000.0
2006-06-27 10:00:00,0.75337,0.75493,0.75243,0.75398,2392800000.0
2006-06-27 11:00:00,0.75411,0.75454,0.75302,0.7532,1926800000.0
2006-06-27 12:00:00,0.75317,0.75409,0.75156,0.75403,1725000000.0
2006-06-27 13:00:00,0.75393,0.75398,0.75034,0.75123,1652800000.0
2006-06-27 14:00:00,0.75128,0.75158,0.75038,0.75118,1042800000.0
2006-06-27 15:00:00,0.75108,0.75227,0.74556,0.74556,777000000.0
2006-06-27 16:00:00,0.74592,0.75331,0.74592,0.75257,777600000.0
2006-06-27 17:00:00,0.75251,0.7532,0.75214,0.75302,741000000.0
2006-06-27 18:00:00,0.75279,0.75292,0.75118,0.75243,692600000.0
2006-06-27 19:00:00,0.75236,0.75236,0.75081,0.75132,563400000.0
2006-06-27 20:00:00,0.75142,0.75176,0.75106,0.75158,515400000.0
2006-06-27 21:00:00,0.75164,0.75175,0.75134,0.75168,421600000.0
2006-06-27 22:00:00,0.75163,0.75219,0.75147,0.75219,425400000.0
2006-06-27 23:00:00,0.7519,0.75209,0.75031,0.75107,265000000.0
2006-06-28 00:00:00,0.75114,0.75209,0.7475,0.74821,592200000.0
2006-06-28 01:00:00,0.74842,0.7494,0.74706,0.74727,613400000.0
2006-06-28 02:00:00,0.74719,0.74887,0.74715,0.74793,525400000.0
2006-06-28 03:00:00,0.74784,0.74854,0.74733,0.7481,587200000.0
2006-06-28 04:00:00,0.74812,0.74863,0.74599,0.74684,493400000.0
2006-06-28 05:00:00,0.74693,0.7474,0.74534,0.74629,648600000.0
2006-06-28 06:00:00,0.74631,0.74712,0.74623,0.74705,499400000.0
2006-06-28 07:00:00,0.74711,0.74792,0.74604,0.74621,615800000.0
2006-06-28 08:00:00,0.74622,0.74632,0.74017,0.74158,1168000000.0
2006-06-28 09:00:00,0.74164,0.74245,0.73985,0.74132,2058200000.0
2006-06-28 10:00:00,0.74137,0.74196,0.73984,0.74156,2240800000.0
2006-06-28 11:00:00,0.74155,0.74194,0.74128,0.74171,1926800000.0
2006-06-28 12:00:00,0.74169,0.74188,0.73985,0.74146,1610800000.0
2006-06-28 13:00:00,0.74132,0.74226,0.7409,0.74106,1527600000.0
2006-06-28 14:00:00,0.74113,0.7412,0.73792,0.73982,1045400000.0
2006-06-28 15:00:00,0.73977,0.74019,0.73833,0.73879,781800000.0
2006-06-28 16:00:00,0.73889,0.741,0.73717,0.74043,776600000.0
2006-06-28 17:00:00,0.74024,0.7434,0.73979,0.7432,777000000.0
2006-06-28 18:00:00,0.74339,0.74455,0.74207,0.74391,438800000.0
2006-06-28 20:00:00,0.74385,0.74414,0.74265,0.74265,324000000.0
2006-06-28 21:00:00,0.74285,0.74321,0.74271,0.74304,429400000.0
2006-06-28 22:00:00,0.74304,0.74308,0.74237,0.74268,342200000.0
2006-06-28 23:00:00,0.74282,0.74289,0.74141,0.74206,255800000.0
2006-06-29 00:00:00,0.74213,0.74234,0.74148,0.74185,523000000.0
2006-06-29 01:00:00,0.74188,0.74263,0.74115,0.74247,602800000.0
2006-06-29 02:00:00,0.74278,0.74311,0.74161,0.74235,595000000.0
2006-06-29 03:00:00,0.74237,0.7434,0.74174,0.7432,585200000.0
2006-06-29 04:00:00,0.74317,0.74336,0.74228,0.74281,456800000.0
2006-06-29 05:00:00,0.7429,0.74306,0.74239,0.74283,619600000.0
2006-06-29 06:00:00,0.74281,0.74297,0.7406,0.74144,524200000.0
2006-06-29 07:00:00,0.74148,0.74172,0.73996,0.74045,666400000.0
2006-06-29 08:00:00,0.74036,0.74133,0.74014,0.74116,1113000000.0
2006-06-29 09:00:00,0.74107,0.74198,0.74055,0.74127,1799400000.0
2006-06-29 10:00:00,0.74135,0.74301,0.74079,0.74212,2269600000.0
2006-06-29 11:00:00,0.74206,0.74223,0.74001,0.74119,1976000000.0
2006-06-29 12:00:00,0.74126,0.74279,0.7405,0.74273,1789600000.0
2006-06-29 13:00:00,0.74267,0.74376,0.74195,0.74197,1605000000.0
2006-06-29 14:00:00,0.74198,0.74218,0.74044,0.74133,1059000000.0
2006-06-29 15:00:00,0.74139,0.74367,0.74018,0.74333,778400000.0
2006-06-29 16:00:00,0.74307,0.74438,0.74167,0.74394,744600000.0
2006-06-29 17:00:00,0.74385,0.74427,0.74322,0.74358,709200000.0
2006-06-29 18:00:00,0.74375,0.74502,0.74236,0.74447,695600000.0
2006-06-29 19:00:00,0.74452,0.74499,0.74327,0.74462,657200000.0
2006-06-29 20:00:00,0.74452,0.74544,0.74008,0.74319,756600000.0
2006-06-29 21:00:00,0.74328,0.74475,0.74328,0.7447,612400000.0
2006-06-29 22:00:00,0.74465,0.74465,0.74336,0.74345,542800000.0
2006-06-29 23:00:00,0.74376,0.74581,0.74376,0.74551,241200000.0
2006-06-30 00:00:00,0.7456,0.74834,0.74524,0.74758,585800000.0
2006-06-30 01:00:00,0.74748,0.7488,0.74689,0.74857,622400000.0
2006-06-30 02:00:00,0.74832,0.74935,0.74832,0.74912,575600000.0
2006-06-30 03:00:00,0.74916,0.75025,0.74793,0.74827,662000000.0
2006-06-30 04:00:00,0.74828,0.74867,0.74599,0.74726,645200000.0
2006-06-30 05:00:00,0.74728,0.74802,0.74694,0.74769,653800000.0
2006-06-30 06:00:00,0.74775,0.75037,0.74745,0.74986,620000000.0
2006-06-30 07:00:00,0.7499,0.75236,0.7488,0.75219,756800000.0
2006-06-30 08:00:00,0.75215,0.75463,0.75097,0.75301,1183400000.0
2006-06-30 09:00:00,0.75299,0.75318,0.74979,0.75085,2027600000.0
2006-06-30 10:00:00,0.75061,0.75166,0.74843,0.75157,2379200000.0
2006-06-30 11:00:00,0.75152,0.75252,0.75152,0.75205,1881200000.0
2006-06-30 12:00:00,0.75205,0.75206,0.75001,0.75042,1756400000.0
2006-06-30 13:00:00,0.75033,0.75123,0.75003,0.75123,1382600000.0
2006-06-30 14:00:00,0.75127,0.75129,0.74777,0.74982,1052600000.0
2006-06-30 15:00:00,0.74989,0.74993,0.74702,0.74754,766800000.0
2006-06-30 16:00:00,0.74753,0.74806,0.74534,0.74692,800000000.0
2006-06-30 17:00:00,0.74694,0.74718,0.74342,0.74598,774200000.0
2006-06-30 18:00:00,0.74619,0.74681,0.74468,0.74506,724000000.0
2006-06-30 19:00:00,0.74503,0.74566,0.74336,0.74421,647000000.0
2006-06-30 20:00:00,0.74412,0.74442,0.74355,0.74392,658400000.0
2006-06-30 21:00:00,0.7439,0.74398,0.74335,0.74337,479600000.0
2006-06-30 22:00:00,0.7433,0.74367,0.74294,0.74337,494200000.0
2006-07-02 23:00:00,0.74337,0.74369,0.74244,0.74366,165000000.0
2006-07-03 00:00:00,0.74362,0.74392,0.74189,0.74324,507200000.0
2006-07-03 01:00:00,0.74323,0.74416,0.74305,0.74375,391600000.0
2006-07-03 02:00:00,0.7437,0.74514,0.74365,0.74511,585200000.0
2006-07-03 03:00:00,0.74535,0.74551,0.74339,0.74519,630200000.0
2006-07-03 04:00:00,0.74533,0.74574,0.74398,0.74501,484400000.0
2006-07-03 05:00:00,0.74501,0.7457,0.74436,0.74555,566200000.0
2006-07-03 06:00:00,0.74575,0.74612,0.74538,0.74556,386600000.0
2006-07-03 07:00:00,0.7455,0.74623,0.74455,0.7448,669000000.0
2006-07-03 08:00:00,0.74468,0.74713,0.74466,0.74638,1144600000.0
2006-07-03 09:00:00,0.74601,0.7484,0.74547,0.74828,2012000000.0
2006-07-03 10:00:00,0.74815,0.74862,0.74744,0.74803,2307000000.0
2006-07-03 11:00:00,0.74806,0.74839,0.74648,0.74667,1976000000.0
2006-07-03 12:00:00,0.74669,0.74715,0.74416,0.74457,1867800000.0
2006-07-03 13:00:00,0.74473,0.74484,0.74307,0.74392,1628400000.0
2006-07-03 14:00:00,0.74393,0.74448,0.743,0.7435,1041000000.0
2006-07-03 15:00:00,0.74345,0.74351,0.74193,0.74255,724400000.0
2006-07-03 16:00:00,0.74253,0.74329,0.74043,0.74302,800200000.0
2006-07-03 17:00:00,0.74308,0.7443,0.7425,0.74407,752600000.0
2006-07-03 18:00:00,0.74398,0.74428,0.74111,0.74223,739200000.0
2006-07-03 19:00:00,0.74218,0.74242,0.73962,0.74064,621800000.0
2006-07-03 20:00:00,0.74066,0.7415,0.74066,0.74104,508200000.0
2006-07-03 21:00:00,0.74104,0.74105,0.74018,0.74056,412600000.0
2006-07-03 22:00:00,0.74066,0.74086,0.74038,0.74082,245000000.0
2006-07-03 23:00:00,0.74082,0.74257,0.74082,0.74257,171200000.0
2006-07-04 00:00:00,0.74238,0.7428,0.74206,0.74245,412200000.0
2006-07-04 01:00:00,0.74256,0.74496,0.74224,0.74379,539200000.0
2006-07-04 02:00:00,0.74374,0.74484,0.74304,0.74466,619400000.0
2006-07-04 03:00:00,0.74466,0.74479,0.74387,0.74441,540000000.0
2006-07-04 04:00:00,0.74445,0.74466,0.74272,0.74376,475200000.0
2006-07-04 05:00:00,0.7439,0.74454,0.74368,0.74423,437200000.0
2006-07-04 06:00:00,0.74406,0.74484,0.74394,0.74469,399800000.0
2006-07-04 07:00:00,0.74467,0.74541,0.74387,0.74504,575200000.0
2006-07-04 08:00:00,0.745,0.74543,0.74447,0.74471,956600000.0
2006-07-04 09:00:00,0.74473,0.74541,0.74319,0.74541,2054600000.0
2006-07-04 10:00:00,0.74542,0.74562,0.74496,0.74514,1672400000.0
2006-07-04 11:00:00,0.74513,0.74838,0.74513,0.74734,1959000000.0
2006-07-04 12:00:00,0.74725,0.74816,0.74691,0.74782,1718000000.0
2006-07-04 13:00:00,0.74772,0.74799,0.74633,0.74776,1449200000.0
2006-07-04 14:00:00,0.7478,0.74834,0.74641,0.74641,1060000000.0
2006-07-04 15:00:00,0.74612,0.74733,0.74503,0.74708,690200000.0
2006-07-04 16:00:00,0.74696,0.74862,0.74616,0.74836,702800000.0
2006-07-04 17:00:00,0.74833,0.74834,0.74518,0.74544,753400000.0
2006-07-04 18:00:00,0.74541,0.74593,0.74511,0.74522,602200000.0
2006-07-04 19:00:00,0.74524,0.74694,0.74524,0.7462,620200000.0
2006-07-04 20:00:00,0.74631,0.74645,0.74583,0.74627,239800000.0
2006-07-04 21:00:00,0.74632,0.74703,0.7458,0.74676,484200000.0
2006-07-04 22:00:00,0.74659,0.74659,0.74588,0.74645,506000000.0
2006-07-04 23:00:00,0.74646,0.74733,0.74593,0.74733,370600000.0
2006-07-05 00:00:00,0.74733,0.74768,0.74407,0.74466,679600000.0
2006-07-05 01:00:00,0.7448,0.74559,0.74366,0.74458,632600000.0
2006-07-05 02:00:00,0.7445,0.74537,0.74441,0.74485,540800000.0
2006-07-05 03:00:00,0.7449,0.74642,0.74387,0.74625,582000000.0
2006-07-05 04:00:00,0.74626,0.74774,0.74536,0.74752,505800000.0
2006-07-05 05:00:00,0.74752,0.74825,0.74669,0.74769,564400000.0
2006-07-05 06:00:00,0.74765,0.74831,0.7468,0.74712,556400000.0
2006-07-05 07:00:00,0.74719,0.74724,0.7454,0.74588,766600000.0
2006-07-05 08:00:00,0.74584,0.74765,0.74571,0.74718,1186200000.0
2006-07-05 09:00:00,0.74711,0.74825,0.74634,0.74792,2102800000.0
2006-07-05 10:00:00,0.74775,0.74813,0.74654,0.74731,2242000000.0
2006-07-05 11:00:00,0.74741,0.74762,0.74635,0.74643,2135400000.0
2006-07-05 12:00:00,0.74645,0.74654,0.74458,0.74634,1812400000.0
2006-07-05 13:00:00,0.74643,0.74759,0.74562,0.74745,1521400000.0
2006-07-05 14:00:00,0.74741,0.74862,0.74683,0.74759,1057800000.0
2006-07-05 15:00:00,0.74754,0.74786,0.74609,0.74654,772800000.0
2006-07-05 16:00:00,0.74593,0.74751,0.74489,0.74494,787800000.0
2006-07-05 17:00:00,0.74477,0.74547,0.7444,0.74524,737400000.0
2006-07-05 18:00:00,0.74526,0.74534,0.7445,0.74479,574400000.0
2006-07-05 19:00:00,0.74482,0.74496,0.74391,0.74409,547000000.0
2006-07-05 20:00:00,0.74417,0.74461,0.74346,0.74456,572200000.0
2006-07-05 21:00:00,0.74459,0.74518,0.74422,0.74508,350600000.0
2006-07-05 22:00:00,0.74504,0.74504,0.74429,0.74481,355400000.0
2006-07-05 23:00:00,0.74487,0.74496,0.74347,0.74421,214600000.0
2006-07-06 00:00:00,0.74425,0.74439,0.74281,0.74366,531200000.0
2006-07-06 01:00:00,0.74377,0.74433,0.74304,0.74426,566800000.0
2006-07-06 02:00:00,0.74415,0.7448,0.74385,0.74408,590800000.0
2006-07-06 03:00:00,0.74406,0.74434,0.7435,0.7437,569200000.0
2006-07-06 04:00:00,0.74357,0.74401,0.74334,0.74401,417800000.0
2006-07-06 05:00:00,0.74407,0.74415,0.74377,0.74377,335200000.0
2006-07-06 06:00:00,0.7439,0.74506,0.74385,0.74486,481400000.0
2006-07-06 07:00:00,0.7449,0.74526,0.7442,0.74499,620200000.0
2006-07-06 08:00:00,0.74488,0.74509,0.74398,0.74487,1091200000.0
2006-07-06 09:00:00,0.7448,0.74486,0.74247,0.74338,2011800000.0
2006-07-06 10:00:00,0.74341,0.74349,0.74221,0.74273,2361600000.0
2006-07-06 11:00:00,0.74276,0.74334,0.74235,0.74266,1778400000.0
2006-07-06 12:00:00,0.74263,0.74302,0.74171,0.74272,1669600000.0
2006-07-06 13:00:00,0.74272,0.74307,0.74191,0.74244,1585200000.0
2006-07-06 14:00:00,0.74242,0.74304,0.7396,0.74211,993600000.0
2006-07-06 15:00:00,0.74245,0.74375,0.74176,0.74256,795000000.0
2006-07-06 16:00:00,0.7425,0.74515,0.74128,0.74485,802000000.0
2006-07-06 17:00:00,0.74488,0.74514,0.7425,0.74278,737800000.0
2006-07-06 18:00:00,0.74266,0.743,0.74162,0.7424,698600000.0
2006-07-06 19:00:00,0.7425,0.74252,0.74135,0.74201,540400000.0
2006-07-06 20:00:00,0.74187,0.74283,0.74174,0.74233,514800000.0
2006-07-06 21:00:00,0.74224,0.74272,0.74224,0.74254,351600000.0
2006-07-06 22:00:00,0.74269,0.74293,0.74212,0.74214,384400000.0
2006-07-06 23:00:00,0.74224,0.74307,0.74224,0.74307,187000000.0
2006-07-07 00:00:00,0.74316,0.74337,0.74158,0.74204,384800000.0
2006-07-07 01:00:00,0.74203,0.74249,0.74098,0.74155,466800000.0
2006-07-07 02:00:00,0.74144,0.74274,0.74129,0.74274,537000000.0
2006-07-07 03:00:00,0.74276,0.74276,0.74184,0.7425,520800000.0
2006-07-07 04:00:00,0.74255,0.74307,0.7413,0.7421,375200000.0
2006-07-07 05:00:00,0.74216,0.74283,0.74209,0.74247,410400000.0
2006-07-07 06:00:00,0.7425,0.74257,0.74145,0.74169,527200000.0
2006-07-07 07:00:00,0.7417,0.74276,0.74165,0.74275,489200000.0
2006-07-07 08:00:00,0.74276,0.74586,0.74228,0.7455,985600000.0
2006-07-07 09:00:00,0.74545,0.74574,0.74229,0.74326,2050600000.0
2006-07-07 10:00:00,0.7433,0.74483,0.74295,0.74466,2063800000.0
2006-07-07 11:00:00,0.74463,0.74539,0.74373,0.74409,1895400000.0
2006-07-07 12:00:00,0.744,0.74509,0.74298,0.74468,1456200000.0
2006-07-07 13:00:00,0.74469,0.74549,0.7445,0.74519,1538400000.0
2006-07-07 14:00:00,0.74535,0.74729,0.74068,0.74471,1065400000.0
2006-07-07 15:00:00,0.74495,0.74495,0.74274,0.74343,793800000.0
2006-07-07 16:00:00,0.74325,0.74567,0.74199,0.74567,747400000.0
2006-07-07 17:00:00,0.74579,0.74579,0.7439,0.74435,765800000.0
2006-07-07 18:00:00,0.74425,0.74555,0.74312,0.74347,704200000.0
2006-07-07 19:00:00,0.74341,0.74482,0.74273,0.74455,561800000.0
2006-07-07 20:00:00,0.74462,0.7467,0.74442,0.7466,633000000.0
2006-07-07 21:00:00,0.74647,0.74658,0.74603,0.74644,218800000.0
2006-07-07 22:00:00,0.74648,0.7471,0.74637,0.74703,351600000.0
2006-07-09 23:00:00,0.74676,0.74676,0.74606,0.74606,11200000.0
2006-07-10 00:00:00,0.74607,0.74648,0.74575,0.74624,396400000.0
2006-07-10 01:00:00,0.74625,0.74745,0.74606,0.7472,474600000.0
2006-07-10 02:00:00,0.74712,0.74765,0.74625,0.74676,622600000.0
2006-07-10 03:00:00,0.74673,0.74738,0.74657,0.7469,461000000.0
2006-07-10 04:00:00,0.7469,0.74773,0.74606,0.74729,546600000.0
2006-07-10 05:00:00,0.74735,0.74793,0.74719,0.74769,572200000.0
2006-07-10 06:00:00,0.74764,0.74809,0.74759,0.74772,416200000.0
2006-07-10 07:00:00,0.74785,0.74827,0.74704,0.74787,709000000.0
2006-07-10 08:00:00,0.7479,0.74853,0.74714,0.74849,1093000000.0
2006-07-10 09:00:00,0.7485,0.751,0.74732,0.75097,2036200000.0
2006-07-10 10:00:00,0.75106,0.75246,0.751,0.75174,2345400000.0
2006-07-10 11:00:00,0.75173,0.75195,0.74989,0.75005,1984200000.0
2006-07-10 12:00:00,0.75022,0.75232,0.74942,0.7522,1626400000.0
2006-07-10 13:00:00,0.75213,0.75298,0.75138,0.75176,1581600000.0
2006-07-10 14:00:00,0.75186,0.75294,0.75132,0.75213,1023400000.0
2006-07-10 15:00:00,0.75205,0.7523,0.75081,0.75186,789000000.0
2006-07-10 16:00:00,0.75195,0.75213,0.75064,0.75142,727800000.0
2006-07-10 17:00:00,0.75134,0.75149,0.75032,0.75064,696600000.0
2006-07-10 18:00:00,0.75064,0.75088,0.74958,0.7507,562200000.0
2006-07-10 19:00:00,0.7507,0.75081,0.74945,0.75071,509800000.0
2006-07-10 20:00:00,0.75071,0.75158,0.75065,0.75109,547400000.0
2006-07-10 21:00:00,0.75111,0.75121,0.75038,0.75087,326400000.0
2006-07-10 22:00:00,0.75086,0.7513,0.75064,0.7513,326400000.0
2006-07-10 23:00:00,0.75127,0.75127,0.74976,0.75086,246200000.0
2006-07-11 00:00:00,0.75085,0.75121,0.74977,0.75083,514200000.0
2006-07-11 01:00:00,0.75094,0.75152,0.75006,0.75092,574800000.0
2006-07-11 02:00:00,0.75088,0.75143,0.75049,0.75122,502200000.0
2006-07-11 03:00:00,0.75118,0.75223,0.75107,0.75203,477400000.0
2006-07-11 04:00:00,0.7521,0.75215,0.75007,0.75116,559600000.0
2006-07-11 05:00:00,0.75122,0.75166,0.75119,0.75159,318200000.0
2006-07-11 06:00:00,0.75163,0.75187,0.75149,0.75185,245200000.0
2006-07-11 07:00:00,0.75179,0.7518,0.7504,0.75159,596000000.0
2006-07-11 08:00:00,0.75167,0.75232,0.75129,0.75207,1111200000.0
2006-07-11 09:00:00,0.75188,0.75232,0.75035,0.75136,2002600000.0
2006-07-11 10:00:00,0.75141,0.75299,0.75122,0.75193,2323400000.0
2006-07-11 11:00:00,0.75172,0.75372,0.75147,0.75267,2135200000.0
2006-07-11 12:00:00,0.75267,0.75275,0.75104,0.7524,1505200000.0
2006-07-11 13:00:00,0.75244,0.75511,0.75244,0.75502,1614000000.0
2006-07-11 14:00:00,0.75506,0.75567,0.75381,0.75471,1007600000.0
2006-07-11 15:00:00,0.75468,0.75507,0.75315,0.75437,778800000.0
2006-07-11 16:00:00,0.75428,0.75499,0.75303,0.75479,760000000.0
2006-07-11 17:00:00,0.75466,0.75508,0.75404,0.75469,697000000.0
2006-07-11 18:00:00,0.75461,0.75759,0.75431,0.75736,746800000.0
2006-07-11 19:00:00,0.75739,0.75739,0.75583,0.75654,689000000.0
2006-07-11 20:00:00,0.75662,0.75669,0.7555,0.75589,620400000.0
2006-07-11 21:00:00,0.75595,0.75604,0.75527,0.75578,346400000.0
2006-07-11 22:00:00,0.75593,0.75597,0.75526,0.75561,270600000.0
2006-07-11 23:00:00,0.75566,0.75639,0.75527,0.75565,248000000.0
2006-07-12 00:00:00,0.75572,0.75624,0.75377,0.7561,498600000.0
2006-07-12 01:00:00,0.7561,0.75715,0.75574,0.75697,518800000.0
2006-07-12 02:00:00,0.75681,0.7573,0.75601,0.75669,630400000.0
2006-07-12 03:00:00,0.75679,0.75794,0.75639,0.75705,600000000.0
2006-07-12 04:00:00,0.757,0.7582,0.75653,0.75774,532600000.0
2006-07-12 05:00:00,0.75774,0.75884,0.75761,0.75868,477600000.0
2006-07-12 06:00:00,0.75872,0.75902,0.75802,0.75802,452400000.0
2006-07-12 07:00:00,0.75807,0.75855,0.75709,0.75831,675600000.0
2006-07-12 08:00:00,0.75838,0.75882,0.75742,0.7578,1150800000.0
2006-07-12 09:00:00,0.75784,0.7594,0.75736,0.75909,1959800000.0
2006-07-12 10:00:00,0.75913,0.75987,0.75823,0.75934,2379000000.0
2006-07-12 11:00:00,0.75937,0.7598,0.75852,0.75904,1964000000.0
2006-07-12 12:00:00,0.75896,0.75912,0.75683,0.75813,1858600000.0
2006-07-12 13:00:00,0.75819,0.75933,0.75796,0.75836,1651000000.0
2006-07-12 14:00:00,0.75835,0.76039,0.75811,0.75853,1088400000.0
2006-07-12 15:00:00,0.75855,0.75948,0.75737,0.75803,785600000.0
2006-07-12 16:00:00,0.75828,0.7597,0.7575,0.75932,782600000.0
2006-07-12 17:00:00,0.75927,0.75961,0.75884,0.75891,724200000.0
2006-07-12 18:00:00,0.75888,0.75959,0.7571,0.75867,725000000.0
2006-07-12 19:00:00,0.75863,0.75952,0.75825,0.75875,652400000.0
2006-07-12 20:00:00,0.75866,0.75933,0.7584,0.75931,552800000.0
2006-07-12 21:00:00,0.75946,0.75953,0.75923,0.75934,268000000.0
2006-07-12 22:00:00,0.75938,0.7595,0.75878,0.75925,372200000.0
2006-07-12 23:00:00,0.75931,0.75969,0.75858,0.75919,283400000.0
2006-07-13 00:00:00,0.75917,0.76332,0.75882,0.76229,444200000.0
2006-07-13 01:00:00,0.76237,0.76299,0.76107,0.76274,624800000.0
2006-07-13 02:00:00,0.76253,0.76373,0.76247,0.76284,530000000.0
2006-07-13 03:00:00,0.76288,0.76359,0.76077,0.76089,615800000.0
2006-07-13 04:00:00,0.76086,0.76184,0.76023,0.7617,422200000.0
2006-07-13 05:00:00,0.76177,0.76196,0.76079,0.76147,446200000.0
2006-07-13 06:00:00,0.76162,0.76208,0.76133,0.76156,506200000.0
2006-07-13 07:00:00,0.76152,0.76202,0.76099,0.76132,646800000.0
2006-07-13 08:00:00,0.76131,0.76146,0.75965,0.76005,1148800000.0
2006-07-13 09:00:00,0.75994,0.76046,0.75714,0.75945,2118800000.0
2006-07-13 10:00:00,0.75954,0.76119,0.75924,0.76098,2279400000.0
2006-07-13 11:00:00,0.76091,0.76094,0.75778,0.75832,2139800000.0
2006-07-13 12:00:00,0.75834,0.75909,0.75722,0.75909,1753400000.0
2006-07-13 13:00:00,0.7591,0.75924,0.75818,0.75924,1547600000.0
2006-07-13 14:00:00,0.75919,0.76009,0.75871,0.75972,992800000.0
2006-07-13 15:00:00,0.75972,0.76146,0.75899,0.76146,779400000.0
2006-07-13 16:00:00,0.76164,0.76168,0.75906,0.76069,772600000.0
2006-07-13 17:00:00,0.76084,0.76271,0.76068,0.76264,764400000.0
2006-07-13 18:00:00,0.76252,0.76255,0.76056,0.76206,681800000.0
2006-07-13 19:00:00,0.76207,0.76254,0.76119,0.7618,704200000.0
2006-07-13 20:00:00,0.76173,0.76186,0.75998,0.76056,692200000.0
2006-07-13 21:00:00,0.76062,0.76126,0.75997,0.76117,457400000.0
2006-07-13 22:00:00,0.76113,0.76115,0.76049,0.76086,376400000.0
2006-07-13 23:00:00,0.76085,0.76085,0.75898,0.75986,227000000.0
2006-07-14 00:00:00,0.75979,0.76006,0.75914,0.75919,419800000.0
2006-07-14 01:00:00,0.75924,0.75992,0.75855,0.75983,430200000.0
2006-07-14 02:00:00,0.75975,0.7604,0.75975,0.76031,563400000.0
2006-07-14 03:00:00,0.76033,0.76121,0.75966,0.75999,663800000.0
2006-07-14 04:00:00,0.75995,0.76003,0.75861,0.75917,443800000.0
2006-07-14 05:00:00,0.75906,0.75922,0.75798,0.75858,610800000.0
2006-07-14 06:00:00,0.75859,0.75966,0.75769,0.75822,628000000.0
2006-07-14 07:00:00,0.75832,0.75942,0.75768,0.75916,713600000.0
2006-07-14 08:00:00,0.75917,0.7602,0.75833,0.75998,1161200000.0
2006-07-14 09:00:00,0.75999,0.76201,0.75885,0.76194,1986800000.0
2006-07-14 10:00:00,0.76189,0.76397,0.76151,0.76382,2395400000.0
2006-07-14 11:00:00,0.76374,0.7651,0.76166,0.76205,2106600000.0
2006-07-14 12:00:00,0.76216,0.76338,0.76145,0.76275,1763800000.0
2006-07-14 13:00:00,0.76227,0.76357,0.76201,0.76305,1488800000.0
2006-07-14 14:00:00,0.76296,0.76419,0.76067,0.76419,1058600000.0
2006-07-14 15:00:00,0.76416,0.7657,0.76314,0.76544,751200000.0
2006-07-14 16:00:00,0.76536,0.76618,0.76402,0.7656,772000000.0
2006-07-14 17:00:00,0.76551,0.76665,0.76498,0.76662,716400000.0
2006-07-14 18:00:00,0.76661,0.7676,0.76623,0.76705,657000000.0
2006-07-14 19:00:00,0.76697,0.76769,0.76582,0.76715,600000000.0
2006-07-14 20:00:00,0.76718,0.76755,0.76523,0.76523,537400000.0
2006-07-14 21:00:00,0.76532,0.76599,0.76467,0.76575,480200000.0
2006-07-14 22:00:00,0.76566,0.76566,0.76513,0.76548,365600000.0
2006-07-16 23:00:00,0.76571,0.76818,0.76425,0.76522,199600000.0
2006-07-17 00:00:00,0.76524,0.76779,0.76462,0.76744,424200000.0
2006-07-17 01:00:00,0.7672,0.76759,0.76613,0.76664,565600000.0
2006-07-17 02:00:00,0.76635,0.7676,0.76594,0.76682,593200000.0
2006-07-17 03:00:00,0.76696,0.76777,0.76635,0.76774,412600000.0
2006-07-17 04:00:00,0.76791,0.76859,0.76702,0.76792,535400000.0
2006-07-17 05:00:00,0.76796,0.76799,0.76688,0.767,447000000.0
2006-07-17 06:00:00,0.76712,0.76738,0.76655,0.767,441000000.0
2006-07-17 07:00:00,0.76697,0.76707,0.76583,0.76662,562600000.0
2006-07-17 08:00:00,0.76667,0.76783,0.7659,0.76783,1107600000.0
2006-07-17 09:00:00,0.76777,0.76908,0.7669,0.76868,1744000000.0
2006-07-17 10:00:00,0.76861,0.77111,0.76861,0.77075,2403000000.0
2006-07-17 11:00:00,0.7708,0.7729,0.76974,0.77231,2163800000.0
2006-07-17 12:00:00,0.77231,0.77386,0.77174,0.77386,1780200000.0
2006-07-17 13:00:00,0.77374,0.77427,0.77323,0.77367,1698800000.0
2006-07-17 14:00:00,0.77372,0.7753,0.77304,0.77469,1034800000.0
2006-07-17 15:00:00,0.77461,0.77478,0.77251,0.77478,805400000.0
2006-07-17 16:00:00,0.77477,0.77483,0.77316,0.77466,782800000.0
2006-07-17 17:00:00,0.77463,0.7765,0.77441,0.77597,716000000.0
2006-07-17 18:00:00,0.77588,0.77604,0.77355,0.77508,537400000.0
2006-07-17 19:00:00,0.77502,0.77625,0.77431,0.77581,572800000.0
2006-07-17 20:00:00,0.77592,0.77629,0.77494,0.7752,546600000.0
2006-07-17 21:00:00,0.77521,0.77571,0.77442,0.77551,446800000.0
2006-07-17 22:00:00,0.77551,0.77601,0.7751,0.77554,459600000.0
2006-07-17 23:00:00,0.7754,0.77549,0.77455,0.77495,298400000.0
2006-07-18 00:00:00,0.77491,0.7752,0.77469,0.77488,450400000.0
2006-07-18 01:00:00,0.77494,0.77532,0.77389,0.77456,507800000.0
2006-07-18 02:00:00,0.77452,0.77657,0.77437,0.77636,519400000.0
2006-07-18 03:00:00,0.7763,0.77654,0.77561,0.77643,566000000.0
2006-07-18 04:00:00,0.77643,0.77827,0.77543,0.77777,592400000.0
2006-07-18 05:00:00,0.77786,0.77824,0.77743,0.77816,577400000.0
2006-07-18 06:00:00,0.77816,0.77962,0.77815,0.77924,554400000.0
2006-07-18 07:00:00,0.77935,0.78088,0.77802,0.7807,570800000.0
2006-07-18 08:00:00,0.78069,0.78134,0.78006,0.78104,1119400000.0
2006-07-18 09:00:00,0.78097,0.78229,0.78026,0.78165,2117200000.0
2006-07-18 10:00:00,0.78166,0.78218,0.78038,0.78177,2295200000.0
2006-07-18 11:00:00,0.78233,0.78399,0.7822,0.7834,2071000000.0
2006-07-18 12:00:00,0.78355,0.78362,0.78083,0.78243,1865200000.0
2006-07-18 13:00:00,0.78249,0.78347,0.78103,0.78339,1678600000.0
2006-07-18 14:00:00,0.78331,0.78336,0.78131,0.78131,1040000000.0
2006-07-18 15:00:00,0.78179,0.7841,0.78132,0.78361,788000000.0
2006-07-18 16:00:00,0.78364,0.78532,0.78263,0.78495,803200000.0
2006-07-18 17:00:00,0.78486,0.78532,0.78292,0.78332,780800000.0
2006-07-18 18:00:00,0.7834,0.78357,0.78127,0.78275,764800000.0
2006-07-18 19:00:00,0.78279,0.7832,0.78061,0.78129,675200000.0
2006-07-18 20:00:00,0.78139,0.78334,0.78132,0.7833,675400000.0
2006-07-18 21:00:00,0.78344,0.78369,0.78296,0.78335,343400000.0
2006-07-18 22:00:00,0.78339,0.78396,0.78327,0.78378,405600000.0
2006-07-18 23:00:00,0.78376,0.78376,0.78146,0.78215,287800000.0
2006-07-19 00:00:00,0.78214,0.78274,0.7813,0.78165,530000000.0
2006-07-19 01:00:00,0.78171,0.78184,0.78013,0.78173,586000000.0
2006-07-19 02:00:00,0.78176,0.78207,0.78121,0.78163,621400000.0
2006-07-19 03:00:00,0.78165,0.78177,0.78061,0.781,566600000.0
2006-07-19 04:00:00,0.78091,0.78142,0.77988,0.78074,477600000.0
2006-07-19 05:00:00,0.7808,0.78098,0.77971,0.7802,568000000.0
2006-07-19 06:00:00,0.78021,0.78043,0.77956,0.78006,429800000.0
2006-07-19 07:00:00,0.78008,0.78065,0.77906,0.78035,536400000.0
2006-07-19 08:00:00,0.7805,0.78108,0.77967,0.78098,1139000000.0
2006-07-19 09:00:00,0.78082,0.78137,0.7797,0.78078,1979200000.0
2006-07-19 10:00:00,0.78076,0.78278,0.77936,0.7826,2412800000.0
2006-07-19 11:00:00,0.78255,0.78321,0.78051,0.78092,2087800000.0
2006-07-19 12:00:00,0.78087,0.78175,0.78003,0.78105,1625400000.0
2006-07-19 13:00:00,0.78121,0.78235,0.78071,0.78174,1495800000.0
2006-07-19 14:00:00,0.78179,0.78179,0.77756,0.77848,1074400000.0
2006-07-19 15:00:00,0.77851,0.77855,0.77531,0.77622,798000000.0
2006-07-19 16:00:00,0.77444,0.77879,0.77444,0.77745,802000000.0
2006-07-19 17:00:00,0.77723,0.77872,0.77686,0.77826,754800000.0
2006-07-19 18:00:00,0.77819,0.77834,0.77621,0.77708,672800000.0
2006-07-19 19:00:00,0.77721,0.77843,0.7764,0.77843,711000000.0
2006-07-19 20:00:00,0.77846,0.77859,0.77737,0.77759,688200000.0
2006-07-19 21:00:00,0.77767,0.77796,0.77698,0.7777,342800000.0
2006-07-19 22:00:00,0.77773,0.77866,0.77773,0.77859,546600000.0
2006-07-19 23:00:00,0.77864,0.77943,0.77814,0.77943,288400000.0
2006-07-20 00:00:00,0.77942,0.78011,0.7792,0.77987,397600000.0
2006-07-20 01:00:00,0.77989,0.78076,0.77955,0.77999,509600000.0
2006-07-20 02:00:00,0.78001,0.78015,0.77728,0.77751,557200000.0
2006-07-20 03:00:00,0.77749,0.77787,0.77654,0.7774,578800000.0
2006-07-20 04:00:00,0.7774,0.77762,0.77646,0.77732,401800000.0
2006-07-20 05:00:00,0.77733,0.77803,0.77722,0.77796,295800000.0
2006-07-20 06:00:00,0.77795,0.77798,0.77587,0.77656,537400000.0
2006-07-20 07:00:00,0.7766,0.77692,0.77552,0.77653,752200000.0
2006-07-20 08:00:00,0.77658,0.77738,0.77587,0.77613,1082000000.0
2006-07-20 09:00:00,0.77616,0.77639,0.77294,0.7741,1925800000.0
2006-07-20 10:00:00,0.77408,0.77451,0.77297,0.77361,2364400000.0
2006-07-20 11:00:00,0.77358,0.7737,0.77129,0.77181,1983600000.0
2006-07-20 12:00:00,0.77179,0.77265,0.77118,0.77265,1806200000.0
2006-07-20 13:00:00,0.7725,0.77431,0.77071,0.77316,1666200000.0
2006-07-20 14:00:00,0.77332,0.77366,0.76973,0.77316,1074800000.0
2006-07-20 15:00:00,0.77317,0.77418,0.77238,0.77287,759600000.0
2006-07-20 16:00:00,0.77309,0.77422,0.77265,0.77265,809400000.0
2006-07-20 17:00:00,0.77268,0.77495,0.77268,0.77355,706600000.0
2006-07-20 18:00:00,0.77313,0.77536,0.77273,0.77488,716800000.0
2006-07-20 19:00:00,0.7749,0.77541,0.77418,0.77525,540200000.0
2006-07-20 20:00:00,0.77516,0.77516,0.77343,0.77492,669200000.0
2006-07-20 21:00:00,0.77499,0.7754,0.77432,0.77522,433400000.0
2006-07-20 22:00:00,0.77528,0.7753,0.77446,0.77526,487600000.0
2006-07-20 23:00:00,0.77493,0.77493,0.77301,0.77359,268200000.0
2006-07-21 00:00:00,0.77349,0.77362,0.77214,0.77334,349600000.0
2006-07-21 01:00:00,0.77351,0.77371,0.77244,0.77362,394000000.0
2006-07-21 02:00:00,0.77343,0.7737,0.77278,0.77327,433200000.0
2006-07-21 03:00:00,0.77329,0.77345,0.77184,0.77268,422600000.0
2006-07-21 04:00:00,0.77265,0.77304,0.77126,0.77199,479200000.0
2006-07-21 05:00:00,0.77196,0.77212,0.77155,0.77192,379800000.0
2006-07-21 06:00:00,0.77188,0.77214,0.77124,0.77145,306800000.0
2006-07-21 07:00:00,0.77153,0.77225,0.77111,0.77196,557400000.0
2006-07-21 08:00:00,0.77196,0.77212,0.77035,0.77094,1133200000.0
2006-07-21 09:00:00,0.77087,0.77269,0.7693,0.77242,2063600000.0
2006-07-21 10:00:00,0.77236,0.77307,0.77143,0.77216,2373800000.0
2006-07-21 11:00:00,0.77211,0.77291,0.77127,0.77178,2172600000.0
2006-07-21 12:00:00,0.77172,0.7723,0.77028,0.77109,1850600000.0
2006-07-21 13:00:00,0.77107,0.7725,0.77058,0.77183,1629200000.0
2006-07-21 14:00:00,0.77176,0.77403,0.77153,0.77233,1084400000.0
2006-07-21 15:00:00,0.77232,0.77273,0.77097,0.77172,762000000.0
2006-07-21 16:00:00,0.77196,0.77342,0.77103,0.7728,782000000.0
2006-07-21 17:00:00,0.77298,0.7737,0.77169,0.77304,777400000.0
2006-07-21 18:00:00,0.7732,0.7734,0.77102,0.77268,669400000.0
2006-07-21 19:00:00,0.77256,0.7729,0.77154,0.77169,596600000.0
2006-07-21 20:00:00,0.7717,0.77254,0.77106,0.77139,590200000.0
2006-07-21 21:00:00,0.77138,0.77145,0.77038,0.77114,417600000.0
2006-07-21 22:00:00,0.77118,0.77161,0.77106,0.7714,391800000.0
2006-07-23 23:00:00,0.77126,0.77126,0.76963,0.77036,173800000.0
2006-07-24 00:00:00,0.77035,0.77066,0.76974,0.77011,370600000.0
2006-07-24 01:00:00,0.77016,0.77107,0.77003,0.77091,420000000.0
2006-07-24 02:00:00,0.77097,0.77206,0.77053,0.77202,656200000.0
2006-07-24 03:00:00,0.77209,0.7725,0.77139,0.77205,579400000.0
2006-07-24 04:00:00,0.77181,0.77275,0.7709,0.77262,497400000.0
2006-07-24 05:00:00,0.77253,0.77272,0.77232,0.7726,261600000.0
2006-07-24 06:00:00,0.77263,0.77291,0.77249,0.77263,347600000.0
2006-07-24 07:00:00,0.77271,0.7732,0.77119,0.77246,727200000.0
2006-07-24 08:00:00,0.77278,0.77333,0.77176,0.7721,1086600000.0
2006-07-24 09:00:00,0.77211,0.77279,0.77059,0.77197,1868000000.0
2006-07-24 10:00:00,0.7721,0.77287,0.77132,0.77246,2296800000.0
2006-07-24 11:00:00,0.77246,0.7747,0.77234,0.7747,2028000000.0
2006-07-24 12:00:00,0.77476,0.77631,0.77352,0.77523,1696000000.0
2006-07-24 13:00:00,0.77519,0.77542,0.77459,0.77504,1417200000.0
2006-07-24 14:00:00,0.77496,0.77504,0.77391,0.77483,890200000.0
2006-07-24 15:00:00,0.77481,0.77544,0.77375,0.77502,743600000.0
2006-07-24 16:00:00,0.77499,0.77622,0.77379,0.77568,703200000.0
2006-07-24 17:00:00,0.77564,0.77668,0.77485,0.77609,728000000.0
2006-07-24 18:00:00,0.77604,0.77739,0.77532,0.77646,602600000.0
2006-07-24 19:00:00,0.77638,0.77651,0.77479,0.77626,515400000.0
2006-07-24 20:00:00,0.77689,0.77799,0.77645,0.77749,597600000.0
2006-07-24 21:00:00,0.77734,0.77765,0.77661,0.77751,395600000.0
2006-07-24 22:00:00,0.77757,0.77773,0.77674,0.7771,471600000.0
2006-07-24 23:00:00,0.77688,0.77703,0.77441,0.77529,202000000.0
2006-07-25 00:00:00,0.77531,0.776,0.77512,0.77583,424800000.0
2006-07-25 01:00:00,0.7759,0.77748,0.77578,0.77691,490400000.0
2006-07-25 02:00:00,0.77685,0.77792,0.77624,0.77758,659400000.0
2006-07-25 03:00:00,0.77758,0.77876,0.77749,0.77876,614800000.0
2006-07-25 04:00:00,0.77883,0.77938,0.77733,0.77832,535000000.0
2006-07-25 05:00:00,0.77832,0.77842,0.77732,0.77824,484000000.0
2006-07-25 06:00:00,0.77821,0.77829,0.77767,0.77783,601400000.0
2006-07-25 07:00:00,0.77782,0.77868,0.77659,0.77739,666400000.0
2006-07-25 08:00:00,0.77722,0.77741,0.77574,0.77662,1132600000.0
2006-07-25 09:00:00,0.77664,0.7792,0.77582,0.77891,2052400000.0
2006-07-25 10:00:00,0.77889,0.7812,0.7783,0.78034,2319200000.0
2006-07-25 11:00:00,0.78036,0.78045,0.7793,0.77974,1777600000.0
2006-07-25 12:00:00,0.77961,0.78081,0.77876,0.78019,1484800000.0
2006-07-25 13:00:00,0.78005,0.78007,0.77882,0.77908,1706400000.0
2006-07-25 14:00:00,0.779,0.78007,0.77868,0.77995,1001000000.0
2006-07-25 15:00:00,0.77978,0.78051,0.77572,0.77572,763600000.0
2006-07-25 16:00:00,0.77479,0.78194,0.77479,0.78154,805800000.0
2006-07-25 17:00:00,0.78151,0.78355,0.78118,0.78187,760600000.0
2006-07-25 18:00:00,0.78182,0.78305,0.78133,0.7822,763200000.0
2006-07-25 19:00:00,0.78225,0.78272,0.78103,0.78121,625400000.0
2006-07-25 20:00:00,0.78125,0.78135,0.77986,0.77995,579400000.0
2006-07-25 21:00:00,0.77998,0.78072,0.77986,0.78066,344000000.0
2006-07-25 22:00:00,0.78061,0.78092,0.78027,0.78084,356600000.0
2006-07-25 23:00:00,0.78071,0.78071,0.77892,0.77987,240000000.0
2006-07-26 00:00:00,0.77983,0.7836,0.77841,0.7836,520200000.0
2006-07-26 01:00:00,0.78372,0.78372,0.78099,0.78207,642600000.0
2006-07-26 02:00:00,0.78199,0.78248,0.78151,0.78206,543400000.0
2006-07-26 03:00:00,0.78209,0.78233,0.77979,0.77994,606000000.0
2006-07-26 04:00:00,0.78002,0.7812,0.77937,0.78075,597400000.0
2006-07-26 05:00:00,0.78094,0.78103,0.78,0.78036,463400000.0
2006-07-26 06:00:00,0.78024,0.78086,0.78016,0.78068,442400000.0
2006-07-26 07:00:00,0.78063,0.78086,0.77938,0.77993,707400000.0
2006-07-26 08:00:00,0.78,0.78045,0.77873,0.77924,1150200000.0
2006-07-26 09:00:00,0.77915,0.78142,0.77905,0.78072,2026800000.0
2006-07-26 10:00:00,0.78063,0.78219,0.78018,0.78186,2281600000.0
2006-07-26 11:00:00,0.78183,0.78209,0.78109,0.78134,2125800000.0
2006-07-26 12:00:00,0.78141,0.78322,0.78141,0.78231,1727200000.0
2006-07-26 13:00:00,0.78223,0.78224,0.78071,0.78119,1412800000.0
2006-07-26 14:00:00,0.78122,0.78126,0.78043,0.78071,904600000.0
2006-07-26 15:00:00,0.7807,0.78139,0.78001,0.78007,783800000.0
2006-07-26 16:00:00,0.78005,0.78113,0.77901,0.77996,773800000.0
2006-07-26 17:00:00,0.77977,0.7809,0.77977,0.77992,723000000.0
2006-07-26 18:00:00,0.77965,0.78121,0.77795,0.7788,726400000.0
2006-07-26 19:00:00,0.77891,0.77898,0.77714,0.77806,662400000.0
2006-07-26 20:00:00,0.77815,0.77817,0.77668,0.77768,700000000.0
2006-07-26 21:00:00,0.77765,0.77802,0.77722,0.77761,536200000.0
2006-07-26 22:00:00,0.77757,0.77757,0.77635,0.77638,457600000.0
2006-07-26 23:00:00,0.77632,0.77657,0.7754,0.77632,154400000.0
2006-07-27 00:00:00,0.77638,0.77643,0.76922,0.77013,453200000.0
2006-07-27 01:00:00,0.77008,0.7711,0.76979,0.77072,646600000.0
2006-07-27 02:00:00,0.77084,0.77121,0.77051,0.77086,641200000.0
2006-07-27 03:00:00,0.77091,0.77138,0.77056,0.77115,558800000.0
2006-07-27 04:00:00,0.77113,0.77127,0.76947,0.77001,546200000.0
2006-07-27 05:00:00,0.76968,0.76968,0.76844,0.76913,560800000.0
2006-07-27 06:00:00,0.76905,0.7692,0.76551,0.76655,629600000.0
2006-07-27 07:00:00,0.76661,0.76806,0.76615,0.76799,711400000.0
2006-07-27 08:00:00,0.768,0.76925,0.76696,0.76838,1164400000.0
2006-07-27 09:00:00,0.76821,0.76896,0.76673,0.76793,2076800000.0
2006-07-27 10:00:00,0.76797,0.76872,0.767,0.76828,2439200000.0
2006-07-27 11:00:00,0.76813,0.76844,0.76694,0.76742,2110000000.0
2006-07-27 12:00:00,0.76737,0.76804,0.76615,0.76728,1845800000.0
2006-07-27 13:00:00,0.76725,0.76905,0.76725,0.76768,1467400000.0
2006-07-27 14:00:00,0.76763,0.76882,0.76361,0.76753,1003400000.0
2006-07-27 15:00:00,0.76753,0.76836,0.76502,0.76502,798000000.0
2006-07-27 16:00:00,0.76322,0.76764,0.76322,0.76602,786800000.0
2006-07-27 17:00:00,0.76589,0.76733,0.76546,0.76572,746600000.0
2006-07-27 18:00:00,0.76568,0.76621,0.76366,0.7657,761000000.0
2006-07-27 19:00:00,0.76576,0.76634,0.76466,0.76592,645600000.0
2006-07-27 20:00:00,0.7661,0.76747,0.76577,0.76678,718600000.0
2006-07-27 21:00:00,0.76675,0.76696,0.76618,0.76673,418600000.0
2006-07-27 22:00:00,0.76674,0.76716,0.76618,0.76659,280400000.0
2006-07-27 23:00:00,0.76658,0.76812,0.76637,0.76791,230600000.0
2006-07-28 00:00:00,0.76748,0.76809,0.76636,0.76648,460000000.0
2006-07-28 01:00:00,0.76646,0.7674,0.76524,0.76722,623000000.0
2006-07-28 02:00:00,0.76698,0.76735,0.7655,0.76612,560000000.0
2006-07-28 03:00:00,0.76608,0.76608,0.76456,0.76588,635400000.0
2006-07-28 04:00:00,0.7657,0.7657,0.76369,0.76465,555400000.0
2006-07-28 05:00:00,0.76482,0.76536,0.76425,0.76462,603600000.0
2006-07-28 06:00:00,0.76458,0.7648,0.76403,0.76445,496600000.0
2006-07-28 07:00:00,0.76444,0.76489,0.76351,0.76436,700600000.0
2006-07-28 08:00:00,0.7644,0.76545,0.76418,0.76508,1120200000.0
2006-07-28 09:00:00,0.7651,0.76546,0.76277,0.76385,1865600000.0
2006-07-28 10:00:00,0.76402,0.76416,0.76227,0.76251,2275200000.0
2006-07-28 11:00:00,0.76239,0.76363,0.76227,0.76257,2052600000.0
2006-07-28 12:00:00,0.76261,0.76327,0.76159,0.76268,1847400000.0
2006-07-28 13:00:00,0.76294,0.76367,0.76208,0.76367,1444000000.0
2006-07-28 14:00:00,0.76355,0.76445,0.75998,0.76164,1087000000.0
2006-07-28 15:00:00,0.76159,0.7626,0.76046,0.76146,797400000.0
2006-07-28 16:00:00,0.76163,0.76222,0.75978,0.76002,789400000.0
2006-07-28 17:00:00,0.75986,0.76147,0.75977,0.76081,742200000.0
2006-07-28 18:00:00,0.76076,0.76187,0.76009,0.7608,750200000.0
2006-07-28 19:00:00,0.7608,0.761,0.75991,0.76081,584600000.0
2006-07-28 20:00:00,0.76089,0.76139,0.76046,0.7611,479200000.0
2006-07-28 21:00:00,0.76114,0.76154,0.76015,0.76124,441800000.0
2006-07-28 22:00:00,0.76116,0.76117,0.76004,0.76029,461600000.0
2006-07-30 23:00:00,0.76023,0.76111,0.75863,0.76108,212600000.0
2006-07-31 00:00:00,0.76108,0.76208,0.76079,0.76138,380400000.0
2006-07-31 01:00:00,0.76151,0.76159,0.75977,0.76063,505600000.0
2006-07-31 02:00:00,0.76061,0.762,0.7605,0.76172,592000000.0
2006-07-31 03:00:00,0.76148,0.76148,0.76011,0.76073,556000000.0
2006-07-31 04:00:00,0.76072,0.7615,0.75977,0.7615,466800000.0
2006-07-31 05:00:00,0.76163,0.7619,0.76095,0.76142,559000000.0
2006-07-31 06:00:00,0.76179,0.76316,0.76149,0.76305,553000000.0
2006-07-31 07:00:00,0.76308,0.76327,0.76208,0.76302,649800000.0
2006-07-31 08:00:00,0.76303,0.76454,0.76294,0.76374,1115400000.0
2006-07-31 09:00:00,0.76357,0.76389,0.76226,0.76335,2047000000.0
2006-07-31 10:00:00,0.76325,0.76388,0.76256,0.76277,2289400000.0
2006-07-31 11:00:00,0.76284,0.76288,0.75938,0.75954,2044800000.0
2006-07-31 12:00:00,0.75927,0.76042,0.75841,0.75978,1830200000.0
2006-07-31 13:00:00,0.75978,0.75978,0.75786,0.75851,1648800000.0
2006-07-31 14:00:00,0.75852,0.75873,0.75684,0.75709,1071600000.0
2006-07-31 15:00:00,0.75692,0.75906,0.75634,0.75888,795600000.0
2006-07-31 16:00:00,0.75916,0.76032,0.75801,0.75868,762400000.0
2006-07-31 17:00:00,0.75856,0.76025,0.75817,0.75864,767200000.0
2006-07-31 18:00:00,0.75876,0.75906,0.75771,0.7586,620000000.0
2006-07-31 19:00:00,0.75862,0.75923,0.75797,0.75871,703000000.0
2006-07-31 20:00:00,0.75867,0.75908,0.75838,0.75906,575600000.0
2006-07-31 21:00:00,0.75915,0.75967,0.75862,0.75931,421000000.0
2006-07-31 22:00:00,0.75944,0.7598,0.75914,0.75972,254800000.0
2006-07-31 23:00:00,0.75975,0.75984,0.75851,0.75941,302800000.0
2006-08-01 00:00:00,0.75941,0.76151,0.75909,0.76111,414800000.0
2006-08-01 01:00:00,0.76114,0.76119,0.75958,0.76072,537000000.0
2006-08-01 02:00:00,0.76078,0.76214,0.76043,0.76172,538200000.0
2006-08-01 03:00:00,0.76166,0.76186,0.7603,0.76169,628800000.0
2006-08-01 04:00:00,0.76158,0.76216,0.76035,0.76196,557000000.0
2006-08-01 05:00:00,0.76196,0.76258,0.7617,0.76223,356200000.0
2006-08-01 06:00:00,0.76222,0.76259,0.76107,0.76252,486400000.0
2006-08-01 07:00:00,0.76252,0.76356,0.76157,0.76223,726800000.0
2006-08-01 08:00:00,0.76232,0.7626,0.76149,0.76231,1054800000.0
2006-08-01 09:00:00,0.76235,0.76356,0.75988,0.76266,1936000000.0
2006-08-01 10:00:00,0.76256,0.76269,0.76054,0.7614,2309000000.0
2006-08-01 11:00:00,0.7614,0.76159,0.76049,0.76098,1501000000.0
2006-08-01 12:00:00,0.76088,0.7609,0.75844,0.75929,1652200000.0
2006-08-01 13:00:00,0.75926,0.7601,0.75886,0.75908,1690000000.0
2006-08-01 14:00:00,0.75913,0.76079,0.75721,0.7596,1045800000.0
2006-08-01 15:00:00,0.75959,0.76031,0.7584,0.75926,780400000.0
2006-08-01 16:00:00,0.75942,0.76289,0.75934,0.76289,800000000.0
2006-08-01 17:00:00,0.76317,0.7639,0.76112,0.76162,754400000.0
2006-08-01 18:00:00,0.76163,0.76233,0.75791,0.76034,763200000.0
2006-08-01 19:00:00,0.76026,0.76068,0.75976,0.76023,607200000.0
2006-08-01 20:00:00,0.76037,0.76066,0.75976,0.76004,516400000.0
2006-08-01 21:00:00,0.76011,0.76036,0.75974,0.75984,379800000.0
2006-08-01 22:00:00,0.75989,0.76,0.7593,0.75966,309000000.0
2006-08-01 23:00:00,0.75967,0.76062,0.75953,0.75996,305600000.0
2006-08-02 00:00:00,0.76003,0.76078,0.75933,0.76036,500000000.0
2006-08-02 01:00:00,0.76043,0.76062,0.75866,0.75956,641800000.0
2006-08-02 02:00:00,0.75967,0.75974,0.75867,0.75921,647800000.0
2006-08-02 03:00:00,0.75909,0.75911,0.75703,0.75723,603000000.0
2006-08-02 04:00:00,0.75716,0.75716,0.75535,0.75675,562200000.0
2006-08-02 05:00:00,0.7567,0.7568,0.75573,0.75631,559400000.0
2006-08-02 06:00:00,0.75631,0.75674,0.75587,0.75587,507200000.0
2006-08-02 07:00:00,0.75601,0.75646,0.75534,0.75604,641600000.0
2006-08-02 08:00:00,0.75617,0.75716,0.75552,0.75626,1110200000.0
2006-08-02 09:00:00,0.75621,0.75694,0.75543,0.75666,1940000000.0
2006-08-02 10:00:00,0.75666,0.75769,0.75622,0.75728,2191600000.0
2006-08-02 11:00:00,0.75731,0.75957,0.75725,0.75924,2135200000.0
2006-08-02 12:00:00,0.7591,0.7608,0.75867,0.76019,1731800000.0
2006-08-02 13:00:00,0.76032,0.76049,0.75922,0.75935,843000000.0
2006-08-02 14:00:00,0.75933,0.75967,0.75887,0.75891,100200000.0
2006-08-02 15:00:00,0.7584,0.76017,0.75398,0.75936,550400000.0
2006-08-02 16:00:00,0.75939,0.76216,0.75862,0.76128,790000000.0
2006-08-02 17:00:00,0.76147,0.76267,0.76101,0.76207,764600000.0
2006-08-02 18:00:00,0.76201,0.7644,0.76174,0.76282,751000000.0
2006-08-02 19:00:00,0.7628,0.76304,0.76181,0.76272,537000000.0
2006-08-02 20:00:00,0.76256,0.76329,0.76222,0.7626,528200000.0
2006-08-02 21:00:00,0.76264,0.76434,0.76262,0.76393,425800000.0
2006-08-02 22:00:00,0.764,0.76423,0.76356,0.76372,385800000.0
2006-08-02 23:00:00,0.7636,0.76522,0.76353,0.76442,247800000.0
2006-08-03 00:00:00,0.76452,0.76525,0.76397,0.76503,411400000.0
2006-08-03 01:00:00,0.76503,0.7663,0.76431,0.76527,563200000.0
2006-08-03 02:00:00,0.76517,0.76688,0.7646,0.76668,628800000.0
2006-08-03 03:00:00,0.76671,0.76769,0.7656,0.7659,588200000.0
2006-08-03 04:00:00,0.7659,0.76658,0.76486,0.76606,551400000.0
2006-08-03 05:00:00,0.76598,0.76659,0.76559,0.76572,497400000.0
2006-08-03 06:00:00,0.76572,0.7667,0.7654,0.76665,421600000.0
2006-08-03 07:00:00,0.76658,0.76831,0.76605,0.76736,690800000.0
2006-08-03 08:00:00,0.76748,0.76829,0.76646,0.7675,1107800000.0
2006-08-03 09:00:00,0.76755,0.7678,0.76374,0.76465,2102800000.0
2006-08-03 10:00:00,0.7647,0.76604,0.76379,0.76416,2049200000.0
2006-08-03 11:00:00,0.7643,0.7653,0.76422,0.76441,1983800000.0
2006-08-03 12:00:00,0.76438,0.76553,0.76348,0.76348,1818200000.0
2006-08-03 13:00:00,0.76345,0.76578,0.7629,0.76551,1723800000.0
2006-08-03 14:00:00,0.76535,0.76558,0.76236,0.76282,1029200000.0
2006-08-03 15:00:00,0.76283,0.76307,0.76018,0.76018,792400000.0
2006-08-03 16:00:00,0.75859,0.76285,0.75859,0.76233,772600000.0
2006-08-03 17:00:00,0.7625,0.76358,0.76226,0.76266,766200000.0
2006-08-03 18:00:00,0.76252,0.76353,0.76168,0.76328,618600000.0
2006-08-03 19:00:00,0.76329,0.76336,0.76185,0.76232,631200000.0
2006-08-03 20:00:00,0.7624,0.76274,0.76061,0.76189,681600000.0
2006-08-03 21:00:00,0.7619,0.7623,0.76184,0.76214,316000000.0
2006-08-03 22:00:00,0.76224,0.76236,0.76185,0.76234,359200000.0
2006-08-03 23:00:00,0.76221,0.76228,0.76022,0.76071,308200000.0
2006-08-04 00:00:00,0.76063,0.76123,0.76009,0.76108,489200000.0
2006-08-04 01:00:00,0.76108,0.76128,0.76008,0.76119,597200000.0
2006-08-04 02:00:00,0.76109,0.76146,0.76051,0.76139,572200000.0
2006-08-04 03:00:00,0.76132,0.76188,0.76043,0.76157,444600000.0
2006-08-04 04:00:00,0.76164,0.76178,0.76072,0.76146,588400000.0
2006-08-04 05:00:00,0.76147,0.76221,0.7612,0.76213,419200000.0
2006-08-04 06:00:00,0.76221,0.76301,0.76204,0.76292,314600000.0
2006-08-04 07:00:00,0.76296,0.76296,0.76188,0.76221,511400000.0
2006-08-04 08:00:00,0.76229,0.76271,0.76133,0.7625,1082400000.0
2006-08-04 09:00:00,0.76247,0.76324,0.76089,0.76215,1938600000.0
2006-08-04 10:00:00,0.76202,0.76442,0.76112,0.76395,2365800000.0
2006-08-04 11:00:00,0.76413,0.76517,0.76264,0.76311,2024800000.0
2006-08-04 12:00:00,0.76324,0.76364,0.76185,0.76321,1530000000.0
2006-08-04 13:00:00,0.76295,0.76322,0.76242,0.76258,1714200000.0
2006-08-04 14:00:00,0.76244,0.76313,0.75704,0.76087,1026000000.0
2006-08-04 15:00:00,0.76073,0.76193,0.75879,0.75951,805600000.0
2006-08-04 16:00:00,0.75941,0.76441,0.7585,0.76441,802200000.0
2006-08-04 17:00:00,0.76409,0.76409,0.76107,0.76185,756800000.0
2006-08-04 18:00:00,0.76192,0.76408,0.76143,0.76225,699400000.0
2006-08-04 19:00:00,0.76227,0.76438,0.76203,0.76365,644000000.0
2006-08-04 20:00:00,0.76382,0.7646,0.76347,0.76424,541400000.0
2006-08-04 21:00:00,0.76429,0.76459,0.76371,0.76427,295600000.0
2006-08-04 22:00:00,0.76433,0.7651,0.76424,0.76505,436200000.0
2006-08-06 23:00:00,0.76498,0.76498,0.76345,0.7643,133200000.0
2006-08-07 00:00:00,0.76442,0.76513,0.76392,0.7643,369800000.0
2006-08-07 01:00:00,0.76432,0.76477,0.76321,0.76456,398000000.0
2006-08-07 02:00:00,0.76441,0.76553,0.76397,0.76516,533600000.0
2006-08-07 03:00:00,0.7652,0.76534,0.76412,0.76483,514000000.0
2006-08-07 04:00:00,0.76474,0.76541,0.76383,0.76529,356000000.0
2006-08-07 05:00:00,0.76524,0.76551,0.76473,0.76518,403600000.0
2006-08-07 06:00:00,0.76518,0.76563,0.76503,0.76552,322800000.0
2006-08-07 07:00:00,0.76549,0.76607,0.76458,0.76599,649600000.0
2006-08-07 08:00:00,0.76613,0.76661,0.76517,0.76555,1092600000.0
2006-08-07 09:00:00,0.76546,0.76595,0.76177,0.76274,1969800000.0
2006-08-07 10:00:00,0.76273,0.76306,0.76128,0.76128,2310200000.0
2006-08-07 11:00:00,0.76136,0.7623,0.76136,0.76188,1978600000.0
2006-08-07 12:00:00,0.76183,0.76201,0.76038,0.76139,1728800000.0
2006-08-07 13:00:00,0.76132,0.76219,0.76109,0.76196,1582600000.0
2006-08-07 14:00:00,0.76196,0.76215,0.76089,0.76107,1010200000.0
2006-08-07 15:00:00,0.76107,0.76242,0.76005,0.76239,777000000.0
2006-08-07 16:00:00,0.76248,0.76331,0.76133,0.76181,694600000.0
2006-08-07 17:00:00,0.76157,0.76259,0.76066,0.76245,707800000.0
2006-08-07 18:00:00,0.76258,0.76323,0.76181,0.76244,617600000.0
2006-08-07 19:00:00,0.7624,0.76355,0.76191,0.76347,587600000.0
2006-08-07 20:00:00,0.76351,0.76428,0.76342,0.7635,643200000.0
2006-08-07 21:00:00,0.76379,0.76388,0.76271,0.76378,410000000.0
2006-08-07 22:00:00,0.76376,0.76381,0.76339,0.7636,314400000.0
2006-08-07 23:00:00,0.76465,0.7654,0.76412,0.76539,291800000.0
2006-08-08 00:00:00,0.76544,0.76567,0.76451,0.76511,624000000.0
2006-08-08 01:00:00,0.76523,0.7654,0.76453,0.76523,523200000.0
2006-08-08 02:00:00,0.76516,0.76672,0.76392,0.7666,600000000.0
2006-08-08 03:00:00,0.76669,0.76752,0.76623,0.76696,497200000.0
2006-08-08 04:00:00,0.76694,0.76764,0.76663,0.76757,348200000.0
2006-08-08 05:00:00,0.76767,0.76784,0.7673,0.76762,429600000.0
2006-08-08 06:00:00,0.76751,0.76878,0.76737,0.76763,534400000.0
2006-08-08 07:00:00,0.76761,0.76805,0.76619,0.76661,669600000.0
2006-08-08 08:00:00,0.76658,0.76669,0.76469,0.76474,1156800000.0
2006-08-08 09:00:00,0.7647,0.76485,0.76324,0.76457,2063800000.0
2006-08-08 10:00:00,0.76455,0.76532,0.76392,0.76432,2379200000.0
2006-08-08 11:00:00,0.76436,0.76468,0.76377,0.76457,1667200000.0
2006-08-08 12:00:00,0.76459,0.76508,0.76374,0.76465,1517400000.0
2006-08-08 13:00:00,0.76457,0.76623,0.76418,0.76549,1646800000.0
2006-08-08 14:00:00,0.76534,0.76598,0.7645,0.76551,1045200000.0
2006-08-08 15:00:00,0.76551,0.76718,0.7654,0.76669,669200000.0
2006-08-08 16:00:00,0.76669,0.76797,0.76594,0.76797,766200000.0
2006-08-08 17:00:00,0.768,0.76859,0.76661,0.76689,680200000.0
2006-08-08 18:00:00,0.76686,0.76779,0.7653,0.76578,610800000.0
2006-08-08 19:00:00,0.76587,0.76647,0.7654,0.76602,585000000.0
2006-08-08 20:00:00,0.76594,0.76898,0.75439,0.76678,757000000.0
2006-08-08 21:00:00,0.76679,0.76801,0.76606,0.76703,578800000.0
2006-08-08 22:00:00,0.7669,0.76797,0.76667,0.76762,577200000.0
2006-08-08 23:00:00,0.7677,0.76785,0.76388,0.76462,216200000.0
2006-08-09 00:00:00,0.76452,0.76759,0.76445,0.76725,562000000.0
2006-08-09 01:00:00,0.76713,0.76952,0.76584,0.76853,721800000.0
2006-08-09 02:00:00,0.76852,0.76976,0.76778,0.76924,599000000.0
2006-08-09 03:00:00,0.76919,0.77017,0.76879,0.76979,574200000.0
2006-08-09 04:00:00,0.76995,0.77021,0.76892,0.77021,454600000.0
2006-08-09 05:00:00,0.77012,0.77038,0.76936,0.76989,562000000.0
2006-08-09 06:00:00,0.7699,0.77046,0.76878,0.76902,513200000.0
2006-08-09 07:00:00,0.769,0.7699,0.76829,0.76854,703800000.0
2006-08-09 08:00:00,0.76845,0.77056,0.76811,0.76921,1180400000.0
2006-08-09 09:00:00,0.76903,0.76911,0.76726,0.76908,2049400000.0
2006-08-09 10:00:00,0.76921,0.76993,0.76722,0.7698,2433200000.0
2006-08-09 11:00:00,0.76986,0.77046,0.76923,0.76998,1941600000.0
2006-08-09 12:00:00,0.76995,0.77134,0.76916,0.76956,1732400000.0
2006-08-09 13:00:00,0.76958,0.7703,0.76881,0.76968,1619600000.0
2006-08-09 14:00:00,0.76961,0.77097,0.76896,0.7695,1022400000.0
2006-08-09 15:00:00,0.76974,0.77084,0.76917,0.77026,741000000.0
2006-08-09 16:00:00,0.77026,0.77075,0.76879,0.76965,788600000.0
2006-08-09 17:00:00,0.76953,0.771,0.76953,0.77075,726200000.0
2006-08-09 18:00:00,0.77076,0.77114,0.7693,0.76989,620400000.0
2006-08-09 19:00:00,0.7699,0.77091,0.76914,0.77081,594000000.0
2006-08-09 20:00:00,0.77098,0.77197,0.77031,0.77164,685000000.0
2006-08-09 21:00:00,0.77165,0.77165,0.77074,0.77136,365600000.0
2006-08-09 22:00:00,0.77149,0.77183,0.77127,0.77168,387600000.0
2006-08-09 23:00:00,0.7716,0.7716,0.76998,0.77009,216800000.0
2006-08-10 00:00:00,0.76993,0.77452,0.76957,0.77374,572000000.0
2006-08-10 01:00:00,0.77367,0.77647,0.77354,0.77605,694200000.0
2006-08-10 02:00:00,0.7761,0.7769,0.77567,0.77687,430600000.0
2006-08-10 03:00:00,0.77683,0.77683,0.77365,0.77613,658400000.0
2006-08-10 04:00:00,0.77607,0.7762,0.77515,0.77555,563400000.0
2006-08-10 05:00:00,0.77555,0.77587,0.77508,0.77539,605800000.0
2006-08-10 06:00:00,0.77541,0.77601,0.7752,0.77541,509600000.0
2006-08-10 07:00:00,0.77556,0.77651,0.77507,0.77569,736600000.0
2006-08-10 08:00:00,0.77561,0.77566,0.7737,0.7739,1119400000.0
2006-08-10 09:00:00,0.77385,0.7749,0.77258,0.77391,2122000000.0
2006-08-10 10:00:00,0.77377,0.77603,0.7735,0.77535,2395800000.0
2006-08-10 11:00:00,0.7754,0.77566,0.7747,0.77522,2138600000.0
2006-08-10 12:00:00,0.77518,0.7774,0.77468,0.77717,1631000000.0
2006-08-10 13:00:00,0.77722,0.77801,0.77663,0.77715,1656200000.0
2006-08-10 14:00:00,0.77717,0.77881,0.7701,0.77795,1053200000.0
2006-08-10 15:00:00,0.77829,0.78167,0.77699,0.78148,791000000.0
2006-08-10 16:00:00,0.78154,0.78384,0.78114,0.78313,799600000.0
2006-08-10 17:00:00,0.78308,0.78368,0.78224,0.78307,767600000.0
2006-08-10 18:00:00,0.7831,0.78326,0.78155,0.783,737800000.0
2006-08-10 19:00:00,0.78302,0.78318,0.78135,0.78155,568400000.0
2006-08-10 20:00:00,0.78164,0.78232,0.77982,0.77982,585200000.0
2006-08-10 21:00:00,0.77986,0.78037,0.77979,0.78037,465000000.0
2006-08-10 22:00:00,0.78034,0.78034,0.78016,0.78016,22800000.0
2006-08-10 23:00:00,0.78016,0.78102,0.77978,0.78065,282600000.0
2006-08-11 00:00:00,0.78087,0.78283,0.78053,0.78258,536200000.0
2006-08-11 01:00:00,0.78272,0.78289,0.78137,0.78171,604600000.0
2006-08-11 02:00:00,0.78172,0.78295,0.78156,0.78288,646000000.0
2006-08-11 03:00:00,0.78288,0.784,0.78217,0.78356,653000000.0
2006-08-11 04:00:00,0.78358,0.78409,0.78294,0.78336,658000000.0
2006-08-11 05:00:00,0.78345,0.78414,0.78335,0.78407,600400000.0
2006-08-11 06:00:00,0.78409,0.78441,0.78362,0.78404,562000000.0
2006-08-11 07:00:00,0.78398,0.78431,0.78312,0.78364,712000000.0
2006-08-11 08:00:00,0.78362,0.78381,0.78251,0.7829,1071800000.0
2006-08-11 09:00:00,0.78294,0.78312,0.78029,0.78135,1977400000.0
2006-08-11 10:00:00,0.78129,0.78276,0.78091,0.78239,2288200000.0
2006-08-11 11:00:00,0.78238,0.7827,0.78177,0.78232,1907600000.0
2006-08-11 12:00:00,0.78236,0.78313,0.78221,0.78274,1390000000.0
2006-08-11 13:00:00,0.78258,0.78335,0.78258,0.78289,1415000000.0
2006-08-11 14:00:00,0.78288,0.78819,0.78106,0.7875,984800000.0
2006-08-11 15:00:00,0.78749,0.78833,0.785,0.78548,794200000.0
2006-08-11 16:00:00,0.7852,0.78589,0.78346,0.78563,801200000.0
2006-08-11 17:00:00,0.78567,0.78716,0.78532,0.786,752600000.0
2006-08-11 18:00:00,0.78607,0.78665,0.78501,0.78657,650600000.0
2006-08-11 19:00:00,0.78658,0.78673,0.78553,0.78656,596600000.0
2006-08-11 20:00:00,0.78647,0.78683,0.78595,0.78661,617000000.0
2006-08-11 21:00:00,0.78668,0.78675,0.78596,0.78622,459400000.0
2006-08-11 22:00:00,0.78617,0.7865,0.78575,0.78622,397600000.0
2006-08-13 23:00:00,0.78605,0.78605,0.78297,0.78328,239200000.0
2006-08-14 00:00:00,0.78336,0.78889,0.78262,0.7856,532200000.0
2006-08-14 01:00:00,0.78558,0.78692,0.78472,0.78673,576000000.0
2006-08-14 02:00:00,0.7867,0.78806,0.78625,0.7878,589400000.0
2006-08-14 03:00:00,0.78777,0.78894,0.78755,0.78846,525400000.0
2006-08-14 04:00:00,0.78827,0.78873,0.78715,0.78814,474400000.0
2006-08-14 05:00:00,0.78814,0.78847,0.78781,0.7883,444200000.0
2006-08-14 06:00:00,0.7883,0.78895,0.78803,0.78818,393400000.0
2006-08-14 07:00:00,0.78791,0.78931,0.78791,0.78872,593800000.0
2006-08-14 08:00:00,0.78873,0.78935,0.78655,0.7869,1099600000.0
2006-08-14 09:00:00,0.78684,0.78961,0.78622,0.78828,1885400000.0
2006-08-14 10:00:00,0.78819,0.78961,0.78774,0.78929,2286600000.0
2006-08-14 11:00:00,0.78938,0.78948,0.78701,0.78745,1804600000.0
2006-08-14 12:00:00,0.78755,0.7877,0.78379,0.78473,1836000000.0
2006-08-14 13:00:00,0.78465,0.78568,0.78422,0.78458,1683600000.0
2006-08-14 14:00:00,0.78457,0.78484,0.78356,0.78371,1025400000.0
2006-08-14 15:00:00,0.78373,0.78406,0.78249,0.78298,795800000.0
2006-08-14 16:00:00,0.78315,0.78347,0.78091,0.78303,780200000.0
2006-08-14 17:00:00,0.78321,0.78377,0.78204,0.78284,727800000.0
2006-08-14 18:00:00,0.78271,0.78356,0.78203,0.78301,609200000.0
2006-08-14 19:00:00,0.78292,0.78305,0.78064,0.78101,547400000.0
2006-08-14 20:00:00,0.78104,0.78225,0.78068,0.78108,633400000.0
2006-08-14 21:00:00,0.78112,0.78112,0.78039,0.7808,453600000.0
2006-08-14 22:00:00,0.78077,0.7815,0.7807,0.78129,460800000.0
2006-08-14 23:00:00,0.78116,0.78116,0.78013,0.78026,217000000.0
2006-08-15 00:00:00,0.78028,0.78242,0.77997,0.78227,499200000.0
2006-08-15 01:00:00,0.7823,0.78264,0.78138,0.78246,475800000.0
2006-08-15 02:00:00,0.78243,0.78271,0.78197,0.78243,587600000.0
2006-08-15 03:00:00,0.78242,0.78247,0.7803,0.78096,575000000.0
2006-08-15 04:00:00,0.78091,0.78099,0.77934,0.78077,607600000.0
2006-08-15 05:00:00,0.78077,0.7812,0.78015,0.78067,609000000.0
2006-08-15 06:00:00,0.78067,0.78186,0.78045,0.78155,445000000.0
2006-08-15 07:00:00,0.7816,0.7816,0.77989,0.78076,695400000.0
2006-08-15 08:00:00,0.78092,0.78314,0.78061,0.78314,1169800000.0
2006-08-15 09:00:00,0.78304,0.78354,0.78179,0.78252,2097800000.0
2006-08-15 10:00:00,0.78244,0.78341,0.78159,0.78304,2305400000.0
2006-08-15 11:00:00,0.78301,0.78425,0.78267,0.7842,1967800000.0
2006-08-15 12:00:00,0.78425,0.78589,0.78413,0.78515,1713800000.0
2006-08-15 13:00:00,0.78516,0.78523,0.78368,0.78421,1512000000.0
2006-08-15 14:00:00,0.78408,0.78476,0.77909,0.78344,1012400000.0
2006-08-15 15:00:00,0.78365,0.78365,0.78213,0.7828,792800000.0
2006-08-15 16:00:00,0.78269,0.78452,0.78161,0.78439,782000000.0
2006-08-15 17:00:00,0.78436,0.78442,0.78284,0.78406,734600000.0
2006-08-15 18:00:00,0.78405,0.78451,0.78302,0.78394,628400000.0
2006-08-15 19:00:00,0.78384,0.78422,0.78262,0.78371,530400000.0
2006-08-15 20:00:00,0.78382,0.78493,0.78336,0.78475,614800000.0
2006-08-15 21:00:00,0.78477,0.78493,0.7845,0.78475,301800000.0
2006-08-15 22:00:00,0.78473,0.78473,0.78432,0.78451,248600000.0
2006-08-15 23:00:00,0.78467,0.78518,0.78398,0.78492,292200000.0
2006-08-16 00:00:00,0.78505,0.78554,0.78475,0.78509,464000000.0
2006-08-16 01:00:00,0.7851,0.78562,0.784,0.78464,589200000.0
2006-08-16 02:00:00,0.78454,0.78677,0.78444,0.78573,543600000.0
2006-08-16 03:00:00,0.78573,0.78574,0.78459,0.78531,538800000.0
2006-08-16 04:00:00,0.78535,0.78572,0.78429,0.78572,417400000.0
2006-08-16 05:00:00,0.78571,0.78613,0.7854,0.78596,286200000.0
2006-08-16 06:00:00,0.78609,0.78652,0.78573,0.7863,373600000.0
2006-08-16 07:00:00,0.78628,0.78634,0.78508,0.78539,585000000.0
2006-08-16 08:00:00,0.78548,0.7861,0.7853,0.78558,1076600000.0
2006-08-16 09:00:00,0.78555,0.78567,0.78411,0.78514,1835600000.0
2006-08-16 10:00:00,0.78515,0.78713,0.78513,0.7861,2280400000.0
2006-08-16 11:00:00,0.78606,0.78701,0.78489,0.78505,1845000000.0
2006-08-16 12:00:00,0.78505,0.7857,0.78331,0.78568,1660400000.0
2006-08-16 13:00:00,0.78585,0.78709,0.78549,0.78679,1634200000.0
2006-08-16 14:00:00,0.78696,0.78719,0.78472,0.78682,1090000000.0
2006-08-16 15:00:00,0.78676,0.78734,0.78616,0.78696,761200000.0
2006-08-16 16:00:00,0.7869,0.78754,0.78561,0.78689,734600000.0
2006-08-16 17:00:00,0.78701,0.78888,0.78638,0.78841,751800000.0
2006-08-16 18:00:00,0.78853,0.78996,0.7879,0.78811,641000000.0
2006-08-16 19:00:00,0.78809,0.78874,0.78653,0.78846,582000000.0
2006-08-16 20:00:00,0.78849,0.78966,0.78849,0.78915,586200000.0
2006-08-16 21:00:00,0.78921,0.78954,0.7887,0.78902,384000000.0
2006-08-16 22:00:00,0.78913,0.78929,0.78873,0.78904,375200000.0
2006-08-16 23:00:00,0.78878,0.78878,0.78754,0.78842,284600000.0
2006-08-17 00:00:00,0.78847,0.789,0.78807,0.78869,481800000.0
2006-08-17 01:00:00,0.78875,0.78875,0.78689,0.78766,549800000.0
2006-08-17 02:00:00,0.78766,0.78777,0.78661,0.787,600400000.0
2006-08-17 03:00:00,0.78711,0.7883,0.78707,0.78765,498000000.0
2006-08-17 04:00:00,0.78779,0.78781,0.78611,0.78742,515600000.0
2006-08-17 05:00:00,0.78741,0.7879,0.78702,0.78732,469800000.0
2006-08-17 06:00:00,0.78734,0.78797,0.78717,0.78765,372000000.0
2006-08-17 07:00:00,0.78764,0.78848,0.78711,0.78837,678400000.0
2006-08-17 08:00:00,0.78838,0.7887,0.78745,0.7876,980200000.0
2006-08-17 09:00:00,0.78754,0.78848,0.78591,0.7869,2019000000.0
2006-08-17 10:00:00,0.78688,0.78804,0.78456,0.78525,2305200000.0
2006-08-17 11:00:00,0.78539,0.78619,0.7847,0.78501,2130800000.0
2006-08-17 12:00:00,0.785,0.78659,0.78436,0.7858,1707800000.0
2006-08-17 13:00:00,0.78584,0.78598,0.7852,0.7857,1553400000.0
2006-08-17 14:00:00,0.78566,0.78702,0.78505,0.78642,1042600000.0
2006-08-17 15:00:00,0.78644,0.78854,0.78606,0.78789,776400000.0
2006-08-17 16:00:00,0.7876,0.78856,0.78707,0.7884,790200000.0
2006-08-17 17:00:00,0.78827,0.78857,0.78702,0.78702,712400000.0
2006-08-17 18:00:00,0.78743,0.78861,0.78601,0.78676,780600000.0
2006-08-17 19:00:00,0.78677,0.7881,0.78667,0.78778,703800000.0
2006-08-17 20:00:00,0.7878,0.78875,0.7873,0.78736,630600000.0
2006-08-17 21:00:00,0.78736,0.78756,0.78705,0.78733,451200000.0
2006-08-17 22:00:00,0.78731,0.78775,0.78719,0.78762,403000000.0
2006-08-17 23:00:00,0.78754,0.78806,0.78615,0.78718,338800000.0
2006-08-18 00:00:00,0.78713,0.78713,0.78528,0.78565,474400000.0
2006-08-18 01:00:00,0.78569,0.78734,0.78551,0.78727,550800000.0
2006-08-18 02:00:00,0.78718,0.7883,0.78702,0.78749,627800000.0
2006-08-18 03:00:00,0.78743,0.78757,0.78648,0.78712,502400000.0
2006-08-18 04:00:00,0.78715,0.78814,0.78615,0.78803,401800000.0
2006-08-18 05:00:00,0.78806,0.78906,0.78806,0.78842,485400000.0
2006-08-18 06:00:00,0.78843,0.78918,0.78823,0.7886,488200000.0
2006-08-18 07:00:00,0.78863,0.789,0.7875,0.78859,527800000.0
2006-08-18 08:00:00,0.78862,0.78883,0.78679,0.78712,1006400000.0
2006-08-18 09:00:00,0.78695,0.78741,0.78559,0.78639,2017400000.0
2006-08-18 10:00:00,0.78653,0.78892,0.78597,0.78882,2081200000.0
2006-08-18 11:00:00,0.78885,0.79072,0.78842,0.79006,2116600000.0
2006-08-18 12:00:00,0.79008,0.79079,0.78941,0.79044,1850000000.0
2006-08-18 13:00:00,0.79061,0.79168,0.79017,0.79098,1709400000.0
2006-08-18 14:00:00,0.79106,0.79126,0.78954,0.78954,1046600000.0
2006-08-18 15:00:00,0.78946,0.78946,0.7866,0.78788,767800000.0
2006-08-18 16:00:00,0.78786,0.78882,0.78535,0.78536,801800000.0
2006-08-18 17:00:00,0.78549,0.78876,0.78545,0.78833,763200000.0
2006-08-18 18:00:00,0.78837,0.78897,0.78744,0.78837,549200000.0
2006-08-18 19:00:00,0.78836,0.78885,0.78802,0.78851,452800000.0
2006-08-18 20:00:00,0.78851,0.78877,0.78742,0.78797,542200000.0
2006-08-18 21:00:00,0.78796,0.78803,0.78744,0.78782,326200000.0
2006-08-18 22:00:00,0.78775,0.78799,0.78763,0.78781,377800000.0
2006-08-20 23:00:00,0.78773,0.78773,0.78702,0.78754,22400000.0
2006-08-21 00:00:00,0.78758,0.78857,0.78634,0.78659,427200000.0
2006-08-21 01:00:00,0.7867,0.78713,0.78569,0.78652,520800000.0
2006-08-21 02:00:00,0.78637,0.78658,0.78517,0.7853,572200000.0
2006-08-21 03:00:00,0.78535,0.78593,0.78498,0.7852,596400000.0
2006-08-21 04:00:00,0.78522,0.78601,0.78408,0.78516,522600000.0
2006-08-21 05:00:00,0.78514,0.78515,0.78396,0.78446,561200000.0
2006-08-21 06:00:00,0.78451,0.78513,0.78381,0.78478,475000000.0
2006-08-21 07:00:00,0.78471,0.7857,0.78394,0.78551,748600000.0
2006-08-21 08:00:00,0.78556,0.78569,0.78462,0.78462,1025600000.0
2006-08-21 09:00:00,0.78439,0.78439,0.78195,0.78297,2094600000.0
2006-08-21 10:00:00,0.78287,0.78327,0.78147,0.78289,2201400000.0
2006-08-21 11:00:00,0.78292,0.78417,0.78284,0.78366,1986200000.0
2006-08-21 12:00:00,0.78364,0.78366,0.78168,0.78305,1524400000.0
2006-08-21 13:00:00,0.78289,0.7851,0.78269,0.78414,1566600000.0
2006-08-21 14:00:00,0.78409,0.78409,0.78208,0.7835,1071800000.0
2006-08-21 15:00:00,0.78342,0.78434,0.78227,0.78345,784000000.0
2006-08-21 16:00:00,0.78352,0.78369,0.78185,0.78335,765600000.0
2006-08-21 17:00:00,0.78326,0.78493,0.78294,0.78366,748800000.0
2006-08-21 18:00:00,0.78376,0.78422,0.78289,0.78353,558200000.0
2006-08-21 19:00:00,0.78376,0.78388,0.78266,0.78326,557600000.0
2006-08-21 20:00:00,0.78364,0.78395,0.78257,0.78277,632200000.0
2006-08-21 21:00:00,0.78283,0.78359,0.78235,0.78359,376800000.0
2006-08-21 22:00:00,0.78359,0.7836,0.7831,0.78359,311800000.0
2006-08-21 23:00:00,0.78332,0.78348,0.78282,0.78295,279200000.0
2006-08-22 00:00:00,0.78301,0.78457,0.78277,0.78421,567400000.0
2006-08-22 01:00:00,0.78431,0.7851,0.78373,0.785,625400000.0
2006-08-22 02:00:00,0.7852,0.78556,0.78429,0.78445,596000000.0
2006-08-22 03:00:00,0.78449,0.78461,0.7832,0.7839,416400000.0
2006-08-22 04:00:00,0.78394,0.78493,0.78321,0.78474,530800000.0
2006-08-22 05:00:00,0.78477,0.78613,0.78444,0.78535,410600000.0
2006-08-22 06:00:00,0.78545,0.78552,0.78493,0.78539,417600000.0
2006-08-22 07:00:00,0.7855,0.78554,0.78361,0.7849,666000000.0
2006-08-22 08:00:00,0.78503,0.78512,0.78264,0.78311,1059200000.0
2006-08-22 09:00:00,0.78319,0.7838,0.78205,0.78345,1860200000.0
2006-08-22 10:00:00,0.78348,0.78396,0.78203,0.78244,2081000000.0
2006-08-22 11:00:00,0.78321,0.78366,0.7807,0.78181,2134800000.0
2006-08-22 12:00:00,0.78186,0.78329,0.78069,0.78302,1764200000.0
2006-08-22 13:00:00,0.78301,0.78407,0.78241,0.78366,1711400000.0
2006-08-22 14:00:00,0.78373,0.78596,0.78373,0.78572,1024400000.0
2006-08-22 15:00:00,0.78577,0.78795,0.7847,0.78772,751000000.0
2006-08-22 16:00:00,0.78752,0.78773,0.78592,0.78654,772800000.0
2006-08-22 17:00:00,0.78634,0.78743,0.78566,0.78672,732400000.0
2006-08-22 18:00:00,0.78665,0.78736,0.78565,0.78708,632400000.0
2006-08-22 19:00:00,0.78711,0.78801,0.78627,0.78726,741000000.0
2006-08-22 20:00:00,0.78723,0.78752,0.78628,0.78699,587000000.0
2006-08-22 21:00:00,0.787,0.787,0.78651,0.78665,327200000.0
2006-08-22 22:00:00,0.78673,0.78707,0.78648,0.78664,417000000.0
2006-08-22 23:00:00,0.7865,0.78651,0.78567,0.78597,274800000.0
2006-08-23 00:00:00,0.7859,0.7863,0.78513,0.78604,391600000.0
2006-08-23 01:00:00,0.78612,0.78668,0.78583,0.7864,383200000.0
2006-08-23 02:00:00,0.78633,0.78781,0.78602,0.78741,609800000.0
2006-08-23 03:00:00,0.78748,0.78755,0.78639,0.78738,458200000.0
2006-08-23 04:00:00,0.78733,0.78822,0.7865,0.78751,599800000.0
2006-08-23 05:00:00,0.78755,0.78889,0.78727,0.78869,386200000.0
2006-08-23 06:00:00,0.78863,0.78884,0.78796,0.7883,390600000.0
2006-08-23 07:00:00,0.78823,0.78894,0.78758,0.78866,585800000.0
2006-08-23 08:00:00,0.78862,0.78972,0.78778,0.78943,1101600000.0
2006-08-23 09:00:00,0.78939,0.7894,0.78771,0.7882,2012000000.0
2006-08-23 10:00:00,0.78831,0.78915,0.78797,0.78889,2042200000.0
2006-08-23 11:00:00,0.78896,0.78951,0.78763,0.78813,1900600000.0
2006-08-23 12:00:00,0.78845,0.78876,0.78685,0.78833,1595800000.0
2006-08-23 13:00:00,0.78855,0.78865,0.78763,0.7881,1387400000.0
2006-08-23 14:00:00,0.78811,0.78933,0.78796,0.78856,1036600000.0
2006-08-23 15:00:00,0.78852,0.78982,0.7876,0.78892,763600000.0
2006-08-23 16:00:00,0.78833,0.79049,0.78763,0.7895,811800000.0
2006-08-23 17:00:00,0.78951,0.79092,0.78931,0.7908,765000000.0
2006-08-23 18:00:00,0.79077,0.79077,0.78883,0.79017,751800000.0
2006-08-23 19:00:00,0.79014,0.79041,0.78804,0.78853,624800000.0
2006-08-23 20:00:00,0.78861,0.78931,0.78786,0.78924,579800000.0
2006-08-23 21:00:00,0.78935,0.78953,0.7887,0.78928,424200000.0
2006-08-23 22:00:00,0.78923,0.79013,0.78898,0.78981,453000000.0
2006-08-23 23:00:00,0.78979,0.79027,0.7893,0.79011,376600000.0
2006-08-24 00:00:00,0.79009,0.79038,0.78588,0.78622,567600000.0
2006-08-24 01:00:00,0.7861,0.78648,0.78343,0.78423,645000000.0
2006-08-24 02:00:00,0.78428,0.78572,0.78428,0.78493,470200000.0
2006-08-24 03:00:00,0.78494,0.78574,0.78441,0.78514,595800000.0
2006-08-24 04:00:00,0.7851,0.78559,0.78411,0.78539,542600000.0
2006-08-24 05:00:00,0.78545,0.78608,0.78481,0.78518,507800000.0
2006-08-24 06:00:00,0.78519,0.78584,0.78507,0.78521,392000000.0
2006-08-24 07:00:00,0.78525,0.78531,0.78392,0.78492,670200000.0
2006-08-24 08:00:00,0.78504,0.78551,0.78455,0.78461,1137200000.0
2006-08-24 09:00:00,0.7846,0.78592,0.78396,0.7856,1894200000.0
2006-08-24 10:00:00,0.7857,0.78619,0.78289,0.78464,2304400000.0
2006-08-24 11:00:00,0.7847,0.78471,0.78289,0.78372,2062800000.0
2006-08-24 12:00:00,0.78372,0.78596,0.7833,0.78514,1568800000.0
2006-08-24 13:00:00,0.78506,0.78538,0.78444,0.78455,1460400000.0
2006-08-24 14:00:00,0.78453,0.78539,0.78448,0.785,975000000.0
2006-08-24 15:00:00,0.78503,0.78685,0.78431,0.78607,707400000.0
2006-08-24 16:00:00,0.78577,0.78729,0.78553,0.78729,785200000.0
2006-08-24 17:00:00,0.78736,0.78828,0.78656,0.78823,739200000.0
2006-08-24 18:00:00,0.78837,0.78843,0.78615,0.78768,725000000.0
2006-08-24 19:00:00,0.7876,0.78813,0.7869,0.78728,569000000.0
2006-08-24 20:00:00,0.78743,0.78757,0.78665,0.78697,534200000.0
2006-08-24 21:00:00,0.78701,0.7875,0.78673,0.78729,423800000.0
2006-08-24 22:00:00,0.7873,0.78763,0.78687,0.78695,447600000.0
2006-08-24 23:00:00,0.78675,0.78675,0.78443,0.78512,316000000.0
2006-08-25 00:00:00,0.78511,0.7855,0.78387,0.78533,540400000.0
2006-08-25 01:00:00,0.78539,0.78553,0.78379,0.78501,554600000.0
2006-08-25 02:00:00,0.785,0.78592,0.78486,0.78592,676800000.0
2006-08-25 03:00:00,0.78619,0.78697,0.78552,0.78574,586200000.0
2006-08-25 04:00:00,0.78567,0.78625,0.7846,0.78559,500200000.0
2006-08-25 05:00:00,0.78558,0.78594,0.78522,0.78565,513800000.0
2006-08-25 06:00:00,0.78566,0.78594,0.78535,0.78578,437400000.0
2006-08-25 07:00:00,0.78577,0.78616,0.78437,0.78564,608000000.0
2006-08-25 08:00:00,0.78569,0.78597,0.78441,0.78492,1160000000.0
2006-08-25 09:00:00,0.78493,0.78583,0.78321,0.78415,2015200000.0
2006-08-25 10:00:00,0.78401,0.78525,0.78396,0.78477,2289200000.0
2006-08-25 11:00:00,0.78471,0.78567,0.78458,0.78519,1833800000.0
2006-08-25 12:00:00,0.78515,0.78653,0.78459,0.78636,1659600000.0
2006-08-25 13:00:00,0.78628,0.7868,0.78617,0.78657,1379600000.0
2006-08-25 14:00:00,0.78654,0.78718,0.78617,0.78645,976800000.0
2006-08-25 15:00:00,0.78652,0.78741,0.78595,0.78678,741800000.0
2006-08-25 16:00:00,0.78672,0.7886,0.78579,0.7881,790800000.0
2006-08-25 17:00:00,0.78811,0.78855,0.78637,0.78637,776600000.0
2006-08-25 18:00:00,0.78614,0.78723,0.78545,0.78671,630400000.0
2006-08-25 19:00:00,0.78698,0.78864,0.78617,0.78793,570200000.0
2006-08-25 20:00:00,0.78823,0.7886,0.78731,0.78776,594200000.0
2006-08-25 21:00:00,0.78766,0.78824,0.78744,0.78816,321400000.0
2006-08-25 22:00:00,0.78819,0.78867,0.78814,0.78844,356800000.0
2006-08-27 23:00:00,0.78827,0.78827,0.78724,0.78767,99200000.0
2006-08-28 00:00:00,0.78763,0.78801,0.78724,0.78745,366000000.0
2006-08-28 01:00:00,0.78753,0.78801,0.78654,0.78765,412800000.0
2006-08-28 02:00:00,0.78758,0.78771,0.78708,0.78735,449000000.0
2006-08-28 03:00:00,0.78741,0.78776,0.78694,0.78752,393800000.0
2006-08-28 04:00:00,0.78746,0.78834,0.78682,0.78819,476400000.0
2006-08-28 05:00:00,0.78819,0.7885,0.78703,0.78747,554000000.0
2006-08-28 06:00:00,0.78746,0.78812,0.78733,0.78795,547200000.0
2006-08-28 07:00:00,0.78814,0.78859,0.78696,0.78785,591800000.0
2006-08-28 08:00:00,0.78784,0.78795,0.78703,0.78703,930000000.0
2006-08-28 09:00:00,0.7871,0.78805,0.78667,0.78778,1871200000.0
2006-08-28 10:00:00,0.78782,0.78785,0.78657,0.78721,1830000000.0
2006-08-28 11:00:00,0.78716,0.78744,0.78663,0.787,1515400000.0
2006-08-28 12:00:00,0.78712,0.78712,0.78562,0.7863,1302000000.0
2006-08-28 13:00:00,0.78643,0.78656,0.78532,0.78567,1410000000.0
2006-08-28 14:00:00,0.78568,0.78626,0.78482,0.7854,852000000.0
2006-08-28 15:00:00,0.78548,0.78647,0.78462,0.78636,620000000.0
2006-08-28 16:00:00,0.78637,0.7878,0.78548,0.78748,743800000.0
2006-08-28 17:00:00,0.78745,0.78897,0.78734,0.78881,707200000.0
2006-08-28 18:00:00,0.78877,0.78883,0.78725,0.78792,457800000.0
2006-08-28 19:00:00,0.78728,0.78834,0.78663,0.78806,526400000.0
2006-08-28 20:00:00,0.78789,0.78897,0.78776,0.78826,527400000.0
2006-08-28 21:00:00,0.78831,0.7885,0.78793,0.78815,412400000.0
2006-08-28 22:00:00,0.78828,0.78923,0.78811,0.78923,459000000.0
2006-08-28 23:00:00,0.78915,0.78919,0.78789,0.78865,299000000.0
2006-08-29 00:00:00,0.78884,0.78884,0.78702,0.78807,367200000.0
2006-08-29 01:00:00,0.78811,0.78856,0.787,0.78821,456800000.0
2006-08-29 02:00:00,0.78813,0.78882,0.78748,0.78757,514600000.0
2006-08-29 03:00:00,0.78762,0.78844,0.7873,0.78832,550600000.0
2006-08-29 04:00:00,0.78822,0.78839,0.78721,0.78801,535400000.0
2006-08-29 05:00:00,0.78809,0.78896,0.78724,0.78803,450200000.0
2006-08-29 06:00:00,0.78807,0.78914,0.78726,0.78733,582400000.0
2006-08-29 07:00:00,0.78748,0.78836,0.7866,0.7877,703000000.0
2006-08-29 08:00:00,0.7877,0.78838,0.78687,0.78691,1153200000.0
2006-08-29 09:00:00,0.7869,0.78899,0.7865,0.78853,2055000000.0
2006-08-29 10:00:00,0.78854,0.78884,0.78615,0.78674,2346000000.0
2006-08-29 11:00:00,0.7868,0.79003,0.78672,0.78946,1984400000.0
2006-08-29 12:00:00,0.78935,0.79143,0.78914,0.79134,1874000000.0
2006-08-29 13:00:00,0.79136,0.79311,0.79043,0.79244,1561400000.0
2006-08-29 14:00:00,0.79248,0.79339,0.7924,0.79326,1087800000.0
2006-08-29 15:00:00,0.79278,0.79415,0.79207,0.7938,789600000.0
2006-08-29 16:00:00,0.79346,0.79449,0.79265,0.7927,800600000.0
2006-08-29 17:00:00,0.79263,0.79329,0.79194,0.79224,735400000.0
2006-08-29 18:00:00,0.79216,0.7924,0.7907,0.79154,669400000.0
2006-08-29 19:00:00,0.7915,0.79156,0.78984,0.79012,653800000.0
2006-08-29 20:00:00,0.79011,0.79136,0.78923,0.78965,756000000.0
2006-08-29 21:00:00,0.78957,0.79015,0.78902,0.79011,481800000.0
2006-08-29 22:00:00,0.79011,0.79041,0.78999,0.79033,364200000.0
2006-08-29 23:00:00,0.79038,0.79081,0.79013,0.7908,364600000.0
2006-08-30 00:00:00,0.7907,0.79158,0.79002,0.79155,618800000.0
2006-08-30 01:00:00,0.7916,0.79193,0.79005,0.7909,573200000.0
2006-08-30 02:00:00,0.79087,0.79123,0.79027,0.79114,618400000.0
2006-08-30 03:00:00,0.79127,0.79288,0.7911,0.79277,666600000.0
2006-08-30 04:00:00,0.79279,0.7941,0.79208,0.79352,518800000.0
2006-08-30 05:00:00,0.79351,0.79356,0.79228,0.79237,567600000.0
2006-08-30 06:00:00,0.79233,0.79235,0.79154,0.79199,564400000.0
2006-08-30 07:00:00,0.792,0.79341,0.79114,0.79287,706000000.0
2006-08-30 08:00:00,0.79284,0.79389,0.79223,0.7933,1096400000.0
2006-08-30 09:00:00,0.79328,0.79402,0.79257,0.79367,2044000000.0
2006-08-30 10:00:00,0.7936,0.79398,0.79239,0.79337,2260800000.0
2006-08-30 11:00:00,0.79343,0.79478,0.79323,0.7943,2014200000.0
2006-08-30 12:00:00,0.79413,0.79524,0.79356,0.79524,1738800000.0
2006-08-30 13:00:00,0.79532,0.79611,0.79501,0.79611,1398600000.0
2006-08-30 14:00:00,0.79596,0.79711,0.79462,0.79705,1085600000.0
2006-08-30 15:00:00,0.79726,0.79755,0.79575,0.79658,775800000.0
2006-08-30 16:00:00,0.79654,0.79679,0.79545,0.79655,789400000.0
2006-08-30 17:00:00,0.79656,0.79894,0.79644,0.79881,733800000.0
2006-08-30 18:00:00,0.79874,0.79942,0.7973,0.79926,770800000.0
2006-08-30 19:00:00,0.79927,0.79927,0.79728,0.79741,677200000.0
2006-08-30 20:00:00,0.79736,0.79763,0.79668,0.79716,563400000.0
2006-08-30 21:00:00,0.79722,0.79754,0.7966,0.79661,343600000.0
2006-08-30 22:00:00,0.79664,0.79711,0.79648,0.79662,397000000.0
2006-08-30 23:00:00,0.79657,0.79657,0.79455,0.79585,287800000.0
2006-08-31 00:00:00,0.79599,0.7974,0.79581,0.79732,401600000.0
2006-08-31 01:00:00,0.79731,0.79791,0.79613,0.797,584000000.0
2006-08-31 02:00:00,0.79669,0.7998,0.79547,0.79953,693800000.0
2006-08-31 03:00:00,0.79946,0.80008,0.79909,0.80003,571800000.0
2006-08-31 04:00:00,0.80007,0.8009,0.79921,0.80061,490600000.0
2006-08-31 05:00:00,0.8006,0.80092,0.79936,0.79936,589400000.0
2006-08-31 06:00:00,0.7994,0.80032,0.7993,0.80024,469000000.0
2006-08-31 07:00:00,0.80039,0.80084,0.7994,0.80019,690600000.0
2006-08-31 08:00:00,0.80034,0.80036,0.79912,0.79935,1048600000.0
2006-08-31 09:00:00,0.79935,0.79992,0.79821,0.79947,2094200000.0
2006-08-31 10:00:00,0.79947,0.79975,0.79828,0.79889,2239000000.0
2006-08-31 11:00:00,0.79898,0.79974,0.79865,0.7996,2008000000.0
2006-08-31 12:00:00,0.79962,0.80002,0.79813,0.79847,1567800000.0
2006-08-31 13:00:00,0.7985,0.79892,0.79752,0.7978,1593600000.0
2006-08-31 14:00:00,0.79785,0.80075,0.79693,0.80061,1071800000.0
2006-08-31 15:00:00,0.80047,0.8024,0.79913,0.80213,780800000.0
2006-08-31 16:00:00,0.80235,0.80679,0.80112,0.80679,811200000.0
2006-08-31 17:00:00,0.80674,0.8068,0.80528,0.8068,776800000.0
2006-08-31 18:00:00,0.80674,0.80929,0.80639,0.80877,740800000.0
2006-08-31 19:00:00,0.8089,0.80901,0.80664,0.80701,583800000.0
2006-08-31 20:00:00,0.80699,0.80729,0.80578,0.80582,710200000.0
2006-08-31 21:00:00,0.80577,0.80639,0.80533,0.80598,401600000.0
2006-08-31 22:00:00,0.80595,0.80602,0.80522,0.80579,366400000.0
2006-08-31 23:00:00,0.80572,0.80751,0.80572,0.80749,199000000.0
2006-09-01 00:00:00,0.80746,0.80781,0.80669,0.80676,471800000.0
2006-09-01 01:00:00,0.8068,0.80797,0.80667,0.80774,664000000.0
2006-09-01 02:00:00,0.80759,0.80803,0.80725,0.80777,494000000.0
2006-09-01 03:00:00,0.80782,0.80808,0.80406,0.80496,604000000.0
2006-09-01 04:00:00,0.80506,0.80659,0.80426,0.80616,595600000.0
2006-09-01 05:00:00,0.80611,0.80629,0.80542,0.80551,486200000.0
2006-09-01 06:00:00,0.80549,0.80656,0.80527,0.80625,373400000.0
2006-09-01 07:00:00,0.80624,0.80714,0.80563,0.80636,577000000.0
2006-09-01 08:00:00,0.80638,0.80669,0.80445,0.8048,1162800000.0
2006-09-01 09:00:00,0.80478,0.8049,0.80299,0.804,2030800000.0
2006-09-01 10:00:00,0.80395,0.80459,0.80307,0.80392,2207600000.0
2006-09-01 11:00:00,0.80384,0.80456,0.80341,0.80455,1810400000.0
2006-09-01 12:00:00,0.80455,0.80588,0.80419,0.80579,1413800000.0
2006-09-01 13:00:00,0.80603,0.80731,0.80552,0.8068,1658000000.0
2006-09-01 14:00:00,0.80673,0.80881,0.80391,0.80824,1056800000.0
2006-09-01 15:00:00,0.80835,0.80953,0.80775,0.80844,795200000.0
2006-09-01 16:00:00,0.80845,0.809,0.80672,0.80677,800600000.0
2006-09-01 17:00:00,0.80647,0.80726,0.80562,0.80587,776800000.0
2006-09-01 18:00:00,0.80585,0.80585,0.80348,0.80443,729200000.0
2006-09-01 19:00:00,0.80439,0.80502,0.80434,0.80466,570800000.0
2006-09-01 20:00:00,0.80481,0.80516,0.80458,0.80484,497800000.0
2006-09-01 21:00:00,0.8049,0.80531,0.80479,0.80495,309000000.0
2006-09-01 22:00:00,0.805,0.80508,0.80442,0.80493,443600000.0
2006-09-03 23:00:00,0.80495,0.80495,0.80424,0.80439,146000000.0
2006-09-04 00:00:00,0.80432,0.80461,0.80404,0.80432,424600000.0
2006-09-04 01:00:00,0.80423,0.80435,0.80258,0.80387,493200000.0
2006-09-04 02:00:00,0.80371,0.80427,0.8036,0.80401,380200000.0
2006-09-04 03:00:00,0.80405,0.80405,0.8032,0.80382,426200000.0
2006-09-04 04:00:00,0.80381,0.80397,0.8029,0.80373,255400000.0
2006-09-04 05:00:00,0.8037,0.80385,0.80354,0.8038,328800000.0
2006-09-04 06:00:00,0.80387,0.80407,0.80346,0.80364,290800000.0
2006-09-04 07:00:00,0.80366,0.80391,0.80338,0.80383,499000000.0
2006-09-04 08:00:00,0.80389,0.80461,0.80383,0.80434,877000000.0
2006-09-04 09:00:00,0.80443,0.80475,0.80364,0.80468,1633000000.0
2006-09-04 10:00:00,0.80468,0.80543,0.80361,0.80528,2024200000.0
2006-09-04 11:00:00,0.8053,0.80542,0.80451,0.8047,1499000000.0
2006-09-04 12:00:00,0.8047,0.80492,0.80343,0.80432,1278200000.0
2006-09-04 13:00:00,0.8043,0.80455,0.80419,0.80442,957200000.0
2006-09-04 14:00:00,0.80443,0.80509,0.80441,0.8048,630200000.0
2006-09-04 15:00:00,0.80478,0.80485,0.80392,0.80429,486800000.0
2006-09-04 16:00:00,0.80426,0.80438,0.80314,0.80425,500200000.0
2006-09-04 17:00:00,0.80424,0.80492,0.80394,0.80403,671600000.0
2006-09-04 18:00:00,0.80402,0.80453,0.80287,0.80361,612600000.0
2006-09-04 19:00:00,0.80364,0.80404,0.80354,0.80392,355000000.0
2006-09-04 20:00:00,0.8039,0.80426,0.80353,0.8038,311200000.0
2006-09-04 21:00:00,0.80375,0.80394,0.80334,0.80373,148800000.0
2006-09-04 22:00:00,0.80369,0.80369,0.80333,0.80358,100800000.0
2006-09-04 23:00:00,0.80366,0.80413,0.80346,0.80401,283400000.0
2006-09-05 00:00:00,0.80388,0.80455,0.80374,0.80455,437400000.0
2006-09-05 01:00:00,0.80461,0.80461,0.80342,0.80445,402600000.0
2006-09-05 02:00:00,0.80442,0.80628,0.80415,0.80607,552800000.0
2006-09-05 03:00:00,0.80606,0.80612,0.8046,0.8054,512800000.0
2006-09-05 04:00:00,0.80547,0.80629,0.80449,0.80629,446400000.0
2006-09-05 05:00:00,0.80626,0.80637,0.80596,0.80606,330200000.0
2006-09-05 06:00:00,0.80601,0.80638,0.80581,0.80632,465600000.0
2006-09-05 07:00:00,0.80634,0.80651,0.8048,0.80632,678400000.0
2006-09-05 08:00:00,0.80642,0.80675,0.80578,0.80651,1027200000.0
2006-09-05 09:00:00,0.80653,0.80752,0.80544,0.80729,1958800000.0
2006-09-05 10:00:00,0.80737,0.80757,0.80593,0.80641,2132400000.0
2006-09-05 11:00:00,0.80632,0.8064,0.80529,0.80581,1841400000.0
2006-09-05 12:00:00,0.80581,0.80664,0.80462,0.80657,1509600000.0
2006-09-05 13:00:00,0.8065,0.80673,0.80637,0.80659,123000000.0
2006-09-05 15:00:00,0.80852,0.80853,0.80789,0.80811,167200000.0
2006-09-05 16:00:00,0.80814,0.80888,0.80711,0.80836,748000000.0
2006-09-05 17:00:00,0.80808,0.80823,0.80734,0.80799,705400000.0
2006-09-05 18:00:00,0.80805,0.80809,0.80681,0.80779,509600000.0
2006-09-05 19:00:00,0.8078,0.80819,0.80753,0.80799,457600000.0
2006-09-05 20:00:00,0.80788,0.8081,0.80747,0.80757,436000000.0
2006-09-05 21:00:00,0.80738,0.80738,0.80693,0.80715,376800000.0
2006-09-05 22:00:00,0.80725,0.80745,0.80679,0.80736,320200000.0
2006-09-05 23:00:00,0.80739,0.8077,0.8065,0.8073,386600000.0
2006-09-06 00:00:00,0.80741,0.80741,0.80604,0.80708,331800000.0
2006-09-06 01:00:00,0.80711,0.80743,0.80634,0.80738,330800000.0
2006-09-06 02:00:00,0.80731,0.80775,0.80684,0.80756,489800000.0
2006-09-06 03:00:00,0.80755,0.80763,0.80635,0.80692,536200000.0
2006-09-06 04:00:00,0.80688,0.80739,0.80588,0.80726,388400000.0
2006-09-06 05:00:00,0.80724,0.80739,0.80704,0.80717,257600000.0
2006-09-06 06:00:00,0.80725,0.80746,0.807,0.80738,367000000.0
2006-09-06 07:00:00,0.80736,0.80756,0.80667,0.80751,437600000.0
2006-09-06 08:00:00,0.80756,0.80769,0.80676,0.80721,890000000.0
2006-09-06 09:00:00,0.80726,0.80737,0.80586,0.80681,1775600000.0
2006-09-06 10:00:00,0.80677,0.80785,0.80593,0.80765,2011800000.0
2006-09-06 11:00:00,0.8076,0.80782,0.80726,0.80744,1747800000.0
2006-09-06 12:00:00,0.80746,0.80907,0.80746,0.80879,1585200000.0
2006-09-06 13:00:00,0.80873,0.81065,0.80866,0.81027,1576600000.0
2006-09-06 14:00:00,0.81026,0.81124,0.80962,0.81025,1014800000.0
2006-09-06 15:00:00,0.81029,0.81148,0.80903,0.8109,751400000.0
2006-09-06 16:00:00,0.81115,0.81125,0.80904,0.81009,726600000.0
2006-09-06 17:00:00,0.80995,0.81019,0.80949,0.81008,647200000.0
2006-09-06 18:00:00,0.81005,0.81087,0.8097,0.81074,589000000.0
2006-09-06 19:00:00,0.81064,0.81072,0.80984,0.81,415000000.0
2006-09-06 20:00:00,0.80989,0.80989,0.80767,0.80773,652600000.0
2006-09-06 21:00:00,0.80779,0.80848,0.80721,0.80841,522000000.0
2006-09-06 22:00:00,0.80828,0.8084,0.80724,0.80833,303200000.0
2006-09-06 23:00:00,0.80831,0.80841,0.80707,0.8083,420000000.0
2006-09-07 00:00:00,0.80834,0.80834,0.80755,0.80757,445200000.0
2006-09-07 01:00:00,0.80761,0.8077,0.80704,0.80746,499800000.0
2006-09-07 02:00:00,0.8074,0.80755,0.807,0.80738,351400000.0
2006-09-07 03:00:00,0.80735,0.80755,0.80622,0.80705,372600000.0
2006-09-07 04:00:00,0.80709,0.80719,0.8061,0.80705,451600000.0
2006-09-07 05:00:00,0.80704,0.8071,0.8067,0.80693,406000000.0
2006-09-07 06:00:00,0.80699,0.80742,0.80696,0.80719,427200000.0
2006-09-07 07:00:00,0.80723,0.80811,0.80639,0.80807,536400000.0
2006-09-07 08:00:00,0.80804,0.80829,0.80726,0.80778,1032200000.0
2006-09-07 09:00:00,0.80775,0.80873,0.80693,0.80873,1893600000.0
2006-09-07 10:00:00,0.80865,0.81001,0.80741,0.81001,1958400000.0
2006-09-07 11:00:00,0.81004,0.81011,0.8089,0.8089,1899800000.0
2006-09-07 12:00:00,0.80893,0.81121,0.80844,0.81078,1354800000.0
2006-09-07 13:00:00,0.8107,0.81417,0.81063,0.81341,1655400000.0
2006-09-07 14:00:00,0.81331,0.81537,0.81279,0.81509,1045800000.0
2006-09-07 15:00:00,0.8152,0.81553,0.81398,0.81434,757000000.0
2006-09-07 16:00:00,0.81425,0.81476,0.81308,0.81335,770800000.0
2006-09-07 17:00:00,0.81339,0.81369,0.81221,0.81221,697400000.0
2006-09-07 18:00:00,0.8122,0.81345,0.81208,0.8122,680000000.0
2006-09-07 19:00:00,0.81222,0.81274,0.81191,0.8124,579800000.0
2006-09-07 20:00:00,0.81235,0.81356,0.81232,0.81305,487600000.0
2006-09-07 21:00:00,0.81321,0.81398,0.81283,0.81365,434400000.0
2006-09-07 22:00:00,0.81362,0.81365,0.8128,0.81322,472600000.0
2006-09-07 23:00:00,0.81316,0.81349,0.81207,0.81303,421600000.0
2006-09-08 00:00:00,0.81294,0.81342,0.81218,0.81338,410000000.0
2006-09-08 01:00:00,0.81345,0.81372,0.8122,0.81339,401800000.0
2006-09-08 02:00:00,0.81346,0.81429,0.81308,0.81426,482000000.0
2006-09-08 03:00:00,0.81426,0.81445,0.81368,0.81378,551800000.0
2006-09-08 04:00:00,0.81371,0.81397,0.81286,0.81378,465200000.0
2006-09-08 05:00:00,0.81382,0.81408,0.81353,0.81368,386000000.0
2006-09-08 06:00:00,0.81361,0.81391,0.81328,0.81367,451600000.0
2006-09-08 07:00:00,0.81375,0.81423,0.81342,0.81409,528600000.0
2006-09-08 08:00:00,0.8142,0.81458,0.81314,0.81372,1124600000.0
2006-09-08 09:00:00,0.81366,0.8149,0.81266,0.81362,2036400000.0
2006-09-08 10:00:00,0.81353,0.81447,0.81329,0.81384,2099200000.0
2006-09-08 11:00:00,0.81379,0.81412,0.81349,0.81395,1565200000.0
2006-09-08 12:00:00,0.8139,0.81442,0.81292,0.81442,1279400000.0
2006-09-08 13:00:00,0.81443,0.81504,0.81377,0.81405,1475600000.0
2006-09-08 14:00:00,0.81416,0.8171,0.81376,0.8168,984000000.0
2006-09-08 15:00:00,0.81686,0.8172,0.81607,0.81654,730400000.0
2006-09-08 16:00:00,0.81655,0.81846,0.81581,0.81727,776600000.0
2006-09-08 17:00:00,0.81728,0.8176,0.81664,0.81677,726800000.0
2006-09-08 18:00:00,0.81675,0.81704,0.81521,0.81663,605800000.0
2006-09-08 19:00:00,0.81656,0.81679,0.81586,0.81641,464800000.0
2006-09-08 20:00:00,0.81641,0.81653,0.81597,0.81621,437600000.0
2006-09-08 21:00:00,0.81628,0.81634,0.81533,0.8158,515000000.0
2006-09-08 22:00:00,0.81591,0.81647,0.81583,0.8163,462000000.0
2006-09-10 23:00:00,0.81608,0.81665,0.81563,0.8165,233400000.0
2006-09-11 00:00:00,0.81652,0.81706,0.81634,0.81666,515400000.0
2006-09-11 01:00:00,0.81666,0.81699,0.81589,0.81663,404000000.0
2006-09-11 02:00:00,0.81671,0.81736,0.81636,0.81736,426200000.0
2006-09-11 03:00:00,0.81755,0.81793,0.81687,0.817,603000000.0
2006-09-11 04:00:00,0.81707,0.81712,0.81572,0.81668,374000000.0
2006-09-11 05:00:00,0.81667,0.81673,0.81623,0.81639,396000000.0
2006-09-11 06:00:00,0.81647,0.81655,0.81597,0.81609,330600000.0
2006-09-11 07:00:00,0.81616,0.81621,0.81539,0.81577,681600000.0
2006-09-11 08:00:00,0.81588,0.81653,0.81538,0.81587,1100800000.0
2006-09-11 09:00:00,0.81591,0.81627,0.81484,0.81517,1873000000.0
2006-09-11 10:00:00,0.81515,0.81523,0.81264,0.81363,2262400000.0
2006-09-11 11:00:00,0.81367,0.8143,0.81121,0.81189,1980000000.0
2006-09-11 12:00:00,0.81191,0.81299,0.81143,0.81299,1426000000.0
2006-09-11 13:00:00,0.81291,0.81353,0.8126,0.81316,1095800000.0
2006-09-11 14:00:00,0.81312,0.81357,0.8126,0.81301,879200000.0
2006-09-11 15:00:00,0.8131,0.81338,0.81213,0.81338,649400000.0
2006-09-11 16:00:00,0.81356,0.81552,0.81346,0.81488,735000000.0
2006-09-11 17:00:00,0.81484,0.81527,0.81414,0.81484,740600000.0
2006-09-11 18:00:00,0.81483,0.81505,0.81348,0.81447,666000000.0
2006-09-11 19:00:00,0.81433,0.81556,0.81388,0.81519,539400000.0
2006-09-11 20:00:00,0.8152,0.81558,0.81453,0.8147,537600000.0
2006-09-11 21:00:00,0.81474,0.81483,0.81408,0.81463,483800000.0
2006-09-11 22:00:00,0.81458,0.81478,0.81428,0.81453,401200000.0
2006-09-11 23:00:00,0.81442,0.81508,0.81382,0.81479,514600000.0
2006-09-12 00:00:00,0.8148,0.8149,0.81395,0.81422,412400000.0
2006-09-12 01:00:00,0.81427,0.81481,0.81413,0.81441,426400000.0
2006-09-12 02:00:00,0.81432,0.81446,0.8133,0.81351,540800000.0
2006-09-12 03:00:00,0.81349,0.81383,0.81301,0.81374,511000000.0
2006-09-12 04:00:00,0.81381,0.81413,0.81293,0.81404,366000000.0
2006-09-12 05:00:00,0.81407,0.81418,0.8135,0.81365,338800000.0
2006-09-12 06:00:00,0.81365,0.81385,0.81316,0.81316,391600000.0
2006-09-12 07:00:00,0.81326,0.81389,0.81198,0.81341,625600000.0
2006-09-12 08:00:00,0.81341,0.81389,0.81307,0.81334,1088000000.0
2006-09-12 09:00:00,0.81333,0.81404,0.81169,0.81298,2032600000.0
2006-09-12 10:00:00,0.81304,0.8136,0.81228,0.81332,2321800000.0
2006-09-12 11:00:00,0.81334,0.81345,0.81281,0.81303,1669600000.0
2006-09-12 12:00:00,0.813,0.81339,0.81175,0.81336,1451200000.0
2006-09-12 13:00:00,0.8133,0.81335,0.81273,0.81321,1149200000.0
2006-09-12 14:00:00,0.81326,0.81504,0.81219,0.81245,932400000.0
2006-09-12 15:00:00,0.81245,0.81584,0.81119,0.81536,785400000.0
2006-09-12 16:00:00,0.81542,0.81777,0.81423,0.81683,798600000.0
2006-09-12 17:00:00,0.81679,0.81703,0.81603,0.81679,624200000.0
2006-09-12 18:00:00,0.81678,0.81763,0.81574,0.81746,660600000.0
2006-09-12 19:00:00,0.81749,0.81883,0.81631,0.81881,628000000.0
2006-09-12 20:00:00,0.81873,0.81917,0.81781,0.818,635600000.0
2006-09-12 21:00:00,0.81802,0.81835,0.81741,0.81784,448200000.0
2006-09-12 22:00:00,0.81792,0.81857,0.81759,0.81847,444000000.0
2006-09-12 23:00:00,0.81833,0.81895,0.81788,0.81895,589800000.0
2006-09-13 00:00:00,0.81889,0.81908,0.81745,0.81818,532200000.0
2006-09-13 01:00:00,0.8183,0.81887,0.81798,0.81881,469200000.0
2006-09-13 02:00:00,0.81883,0.82117,0.81859,0.82008,629800000.0
2006-09-13 03:00:00,0.82012,0.82129,0.82,0.82084,435600000.0
2006-09-13 04:00:00,0.82077,0.8209,0.81989,0.82001,434000000.0
2006-09-13 05:00:00,0.82009,0.82039,0.81981,0.82002,478600000.0
2006-09-13 06:00:00,0.82003,0.82008,0.8196,0.81981,387800000.0
2006-09-13 07:00:00,0.81981,0.81988,0.81868,0.81913,604200000.0
2006-09-13 08:00:00,0.81922,0.81922,0.8183,0.81862,969000000.0
2006-09-13 09:00:00,0.8186,0.81987,0.81785,0.81976,1815400000.0
2006-09-13 10:00:00,0.81975,0.81982,0.81823,0.81852,1821000000.0
2006-09-13 11:00:00,0.81848,0.81883,0.81826,0.81869,1711800000.0
2006-09-13 12:00:00,0.81871,0.82001,0.81797,0.81915,1595400000.0
2006-09-13 13:00:00,0.81914,0.81973,0.81912,0.81965,1426000000.0
2006-09-13 14:00:00,0.8197,0.82072,0.81969,0.82005,950200000.0
2006-09-13 15:00:00,0.81998,0.82,0.8186,0.81973,737600000.0
2006-09-13 16:00:00,0.81973,0.82022,0.8184,0.8193,715000000.0
2006-09-13 17:00:00,0.81921,0.81921,0.81695,0.81756,720000000.0
2006-09-13 18:00:00,0.81734,0.81852,0.81678,0.81797,623000000.0
2006-09-13 19:00:00,0.81793,0.81869,0.81763,0.8185,559800000.0
2006-09-13 20:00:00,0.8185,0.819,0.81821,0.81863,473800000.0
2006-09-13 21:00:00,0.81867,0.81869,0.81794,0.81839,355200000.0
2006-09-13 22:00:00,0.81836,0.81869,0.81808,0.81868,403600000.0
2006-09-13 23:00:00,0.81852,0.81864,0.81671,0.81771,552800000.0
2006-09-14 00:00:00,0.81771,0.81854,0.81714,0.81781,422400000.0
2006-09-14 01:00:00,0.81787,0.81803,0.81666,0.81767,490400000.0
2006-09-14 02:00:00,0.81758,0.818,0.81746,0.81768,419800000.0
2006-09-14 03:00:00,0.81776,0.81783,0.81705,0.81762,500400000.0
2006-09-14 04:00:00,0.81765,0.8179,0.81739,0.81764,398200000.0
2006-09-14 05:00:00,0.81762,0.81812,0.81739,0.818,389800000.0
2006-09-14 06:00:00,0.818,0.81835,0.81785,0.81815,415600000.0
2006-09-14 07:00:00,0.81818,0.8185,0.81725,0.8182,458800000.0
2006-09-14 08:00:00,0.81829,0.81864,0.81765,0.81818,956200000.0
2006-09-14 09:00:00,0.81826,0.81889,0.81752,0.81784,1971400000.0
2006-09-14 10:00:00,0.81776,0.81805,0.81655,0.81739,1923800000.0
2006-09-14 11:00:00,0.81747,0.8179,0.81604,0.81648,1792600000.0
2006-09-14 12:00:00,0.81656,0.81687,0.81463,0.81541,1779400000.0
2006-09-14 13:00:00,0.81541,0.81544,0.814,0.81454,1527200000.0
2006-09-14 14:00:00,0.81458,0.81963,0.8139,0.81861,1086600000.0
2006-09-14 15:00:00,0.8186,0.81921,0.81774,0.818,766200000.0
2006-09-14 16:00:00,0.818,0.81833,0.81566,0.81578,787000000.0
2006-09-14 17:00:00,0.81586,0.81802,0.81574,0.81801,750800000.0
2006-09-14 18:00:00,0.8181,0.8183,0.81708,0.81809,683200000.0
2006-09-14 19:00:00,0.81815,0.81836,0.81724,0.81794,546200000.0
2006-09-14 20:00:00,0.81793,0.81967,0.8176,0.81962,605800000.0
2006-09-14 21:00:00,0.81968,0.81968,0.81872,0.81898,473600000.0
2006-09-14 22:00:00,0.81897,0.81952,0.81823,0.81911,504800000.0
2006-09-14 23:00:00,0.81911,0.81978,0.81854,0.81954,462400000.0
2006-09-15 00:00:00,0.81951,0.81988,0.81857,0.8196,327600000.0
2006-09-15 01:00:00,0.81965,0.81987,0.81856,0.81954,485000000.0
2006-09-15 02:00:00,0.8194,0.82001,0.81931,0.81991,487800000.0
2006-09-15 03:00:00,0.81992,0.82008,0.81962,0.81987,490000000.0
2006-09-15 04:00:00,0.81985,0.82,0.81877,0.81986,492400000.0
2006-09-15 05:00:00,0.81987,0.81995,0.81913,0.81931,363600000.0
2006-09-15 06:00:00,0.81936,0.81967,0.81913,0.8192,388200000.0
2006-09-15 07:00:00,0.81926,0.81955,0.81873,0.81925,456400000.0
2006-09-15 08:00:00,0.81924,0.81966,0.81915,0.81961,715400000.0
2006-09-15 09:00:00,0.81962,0.82194,0.81934,0.82182,1957000000.0
2006-09-15 10:00:00,0.82176,0.82216,0.82087,0.82188,1841800000.0
2006-09-15 11:00:00,0.82192,0.82231,0.82135,0.82214,1782600000.0
2006-09-15 12:00:00,0.8222,0.82328,0.82112,0.82312,1607400000.0
2006-09-15 13:00:00,0.8231,0.82422,0.82255,0.82375,1429600000.0
2006-09-15 14:00:00,0.82373,0.82476,0.82186,0.82325,1041000000.0
2006-09-15 15:00:00,0.82319,0.82599,0.82232,0.82492,794000000.0
2006-09-15 16:00:00,0.8248,0.82501,0.82327,0.82368,777000000.0
2006-09-15 17:00:00,0.82352,0.82436,0.82295,0.82316,676400000.0
2006-09-15 18:00:00,0.82321,0.82334,0.82126,0.82237,741800000.0
2006-09-15 19:00:00,0.82235,0.82264,0.8216,0.8223,545400000.0
2006-09-15 20:00:00,0.82229,0.82237,0.82162,0.82201,509200000.0
2006-09-15 21:00:00,0.82208,0.82232,0.82123,0.82196,478200000.0
2006-09-15 22:00:00,0.82192,0.82231,0.82113,0.82142,474000000.0
2006-09-17 23:00:00,0.82169,0.82307,0.82151,0.82294,451000000.0
2006-09-18 00:00:00,0.82285,0.82355,0.82186,0.82256,524000000.0
2006-09-18 01:00:00,0.82265,0.82325,0.82218,0.82299,486200000.0
2006-09-18 02:00:00,0.82279,0.82281,0.82129,0.82232,547800000.0
2006-09-18 03:00:00,0.82241,0.82266,0.82187,0.82264,406400000.0
2006-09-18 04:00:00,0.82255,0.82256,0.82201,0.82215,341600000.0
2006-09-18 05:00:00,0.82217,0.82217,0.82139,0.82139,350600000.0
2006-09-18 06:00:00,0.82149,0.82149,0.82097,0.82098,436200000.0
2006-09-18 07:00:00,0.82103,0.82228,0.82039,0.82192,450800000.0
2006-09-18 08:00:00,0.82197,0.82197,0.81945,0.81945,1037600000.0
2006-09-18 09:00:00,0.81931,0.82047,0.81909,0.82024,1751600000.0
2006-09-18 10:00:00,0.82032,0.82059,0.81963,0.82027,1989400000.0
2006-09-18 11:00:00,0.82027,0.82157,0.82017,0.82144,1730800000.0
2006-09-18 12:00:00,0.82139,0.82167,0.82024,0.82118,1572400000.0
2006-09-18 13:00:00,0.82108,0.82182,0.82104,0.82107,1462400000.0
2006-09-18 14:00:00,0.821,0.82138,0.82023,0.82059,888600000.0
2006-09-18 15:00:00,0.81953,0.82139,0.81839,0.82044,718400000.0
2006-09-18 16:00:00,0.82038,0.82038,0.81894,0.81958,738600000.0
2006-09-18 17:00:00,0.81957,0.82111,0.81923,0.82082,572800000.0
2006-09-18 18:00:00,0.82067,0.82076,0.81876,0.81897,652400000.0
2006-09-18 19:00:00,0.81892,0.82015,0.81863,0.81954,608800000.0
2006-09-18 20:00:00,0.8197,0.81974,0.81823,0.81857,604600000.0
2006-09-18 21:00:00,0.81867,0.81874,0.81786,0.81859,427800000.0
2006-09-18 22:00:00,0.8186,0.81868,0.81787,0.81828,360000000.0
2006-09-18 23:00:00,0.81814,0.81859,0.81739,0.81828,440000000.0
2006-09-19 00:00:00,0.81828,0.81848,0.81741,0.81817,461200000.0
2006-09-19 01:00:00,0.81815,0.81844,0.81785,0.81806,483800000.0
2006-09-19 02:00:00,0.81806,0.81819,0.81763,0.81801,552000000.0
2006-09-19 03:00:00,0.81796,0.81796,0.81667,0.81743,551000000.0
2006-09-19 04:00:00,0.81742,0.81759,0.81646,0.81715,496600000.0
2006-09-19 05:00:00,0.81716,0.81791,0.81708,0.8179,452000000.0
2006-09-19 06:00:00,0.81785,0.8184,0.81777,0.81798,478800000.0
2006-09-19 07:00:00,0.81797,0.81871,0.81737,0.81841,614000000.0
2006-09-19 08:00:00,0.81842,0.81904,0.81824,0.81868,1057000000.0
2006-09-19 09:00:00,0.81868,0.82089,0.81814,0.82064,1985600000.0
2006-09-19 10:00:00,0.82065,0.82202,0.8205,0.82142,2153400000.0
2006-09-19 11:00:00,0.82193,0.82236,0.82115,0.82222,2086200000.0
2006-09-19 12:00:00,0.82229,0.82231,0.82057,0.82181,1665200000.0
2006-09-19 13:00:00,0.8218,0.82196,0.82136,0.82196,1272600000.0
2006-09-19 14:00:00,0.8219,0.82271,0.81869,0.819,987400000.0
2006-09-19 15:00:00,0.81894,0.81924,0.81768,0.81785,742600000.0
2006-09-19 16:00:00,0.81778,0.81857,0.81646,0.81775,769000000.0
2006-09-19 17:00:00,0.81773,0.8198,0.81764,0.81889,738600000.0
2006-09-19 18:00:00,0.81889,0.81994,0.81861,0.81977,666400000.0
2006-09-19 19:00:00,0.81982,0.82,0.81862,0.81904,574000000.0
2006-09-19 20:00:00,0.81904,0.81934,0.81877,0.81907,453200000.0
2006-09-19 21:00:00,0.81909,0.81912,0.81835,0.81903,405400000.0
2006-09-19 22:00:00,0.81906,0.81922,0.8187,0.819,417800000.0
2006-09-19 23:00:00,0.81897,0.81955,0.81851,0.81941,419200000.0
2006-09-20 00:00:00,0.8194,0.8194,0.81816,0.81914,318600000.0
2006-09-20 01:00:00,0.81912,0.81967,0.8182,0.81907,392600000.0
2006-09-20 02:00:00,0.81896,0.81928,0.81879,0.81886,351200000.0
2006-09-20 03:00:00,0.81883,0.81894,0.81845,0.81868,357400000.0
2006-09-20 04:00:00,0.81867,0.81883,0.81778,0.81849,319200000.0
2006-09-20 05:00:00,0.8185,0.81895,0.81832,0.8189,332800000.0
2006-09-20 06:00:00,0.81885,0.81914,0.81822,0.81902,465600000.0
2006-09-20 07:00:00,0.81909,0.81952,0.81833,0.81909,580000000.0
2006-09-20 08:00:00,0.81914,0.82014,0.81898,0.81951,1097200000.0
2006-09-20 09:00:00,0.81953,0.82014,0.8186,0.81986,1790200000.0
2006-09-20 10:00:00,0.81988,0.82013,0.81839,0.81897,2071800000.0
2006-09-20 11:00:00,0.81901,0.82001,0.81855,0.81947,1884000000.0
2006-09-20 12:00:00,0.81951,0.82032,0.81895,0.81963,1585000000.0
2006-09-20 13:00:00,0.81969,0.8198,0.81903,0.81961,1203800000.0
2006-09-20 14:00:00,0.81962,0.81979,0.81917,0.81917,793200000.0
2006-09-20 15:00:00,0.81909,0.81942,0.81792,0.8191,714000000.0
2006-09-20 16:00:00,0.81912,0.81914,0.81698,0.81775,747600000.0
2006-09-20 17:00:00,0.81769,0.81802,0.81704,0.81782,711600000.0
2006-09-20 18:00:00,0.81795,0.81826,0.81694,0.8179,547600000.0
2006-09-20 19:00:00,0.81788,0.81808,0.81689,0.81719,554800000.0
2006-09-20 20:00:00,0.81729,0.81837,0.8156,0.81764,717000000.0
2006-09-20 21:00:00,0.81775,0.81905,0.81744,0.81889,478200000.0
2006-09-20 22:00:00,0.81908,0.81953,0.81862,0.81912,496800000.0
2006-09-20 23:00:00,0.81907,0.81924,0.81807,0.81877,383600000.0
2006-09-21 00:00:00,0.8188,0.81887,0.81838,0.81881,321200000.0
2006-09-21 01:00:00,0.81883,0.81912,0.8183,0.81854,415200000.0
2006-09-21 02:00:00,0.8185,0.8187,0.81684,0.81687,531000000.0
2006-09-21 03:00:00,0.81695,0.81727,0.81576,0.81628,494000000.0
2006-09-21 04:00:00,0.81626,0.81715,0.8152,0.81705,413800000.0
2006-09-21 05:00:00,0.81692,0.81693,0.81638,0.81656,352800000.0
2006-09-21 06:00:00,0.81661,0.81661,0.81618,0.81654,415200000.0
2006-09-21 07:00:00,0.81644,0.817,0.81587,0.81642,699200000.0
2006-09-21 08:00:00,0.8165,0.81768,0.8161,0.81691,1021400000.0
2006-09-21 09:00:00,0.81681,0.81719,0.81477,0.81565,2015000000.0
2006-09-21 10:00:00,0.81569,0.81638,0.8148,0.81635,2160200000.0
2006-09-21 11:00:00,0.81634,0.81646,0.81602,0.8161,1465600000.0
2006-09-21 12:00:00,0.81609,0.81628,0.8144,0.81543,1525000000.0
2006-09-21 13:00:00,0.81535,0.81722,0.81525,0.81654,1430800000.0
2006-09-21 14:00:00,0.81652,0.81694,0.81552,0.81613,976800000.0
2006-09-21 15:00:00,0.81612,0.81679,0.81528,0.81671,650000000.0
2006-09-21 16:00:00,0.81665,0.81928,0.8163,0.81905,742200000.0
2006-09-21 17:00:00,0.81881,0.82073,0.81812,0.81939,653600000.0
2006-09-21 18:00:00,0.81877,0.81893,0.81379,0.81472,752000000.0
2006-09-21 19:00:00,0.81474,0.81568,0.81427,0.81511,638400000.0
2006-09-21 20:00:00,0.81513,0.81517,0.81325,0.81354,666200000.0
2006-09-21 21:00:00,0.81377,0.81389,0.81247,0.81326,657600000.0
2006-09-21 22:00:00,0.8133,0.81358,0.81298,0.81317,548600000.0
2006-09-21 23:00:00,0.81303,0.81314,0.81207,0.81307,419400000.0
2006-09-22 00:00:00,0.8131,0.81347,0.81276,0.81325,400600000.0
2006-09-22 01:00:00,0.81324,0.81331,0.81208,0.81278,473200000.0
2006-09-22 02:00:00,0.81275,0.81289,0.81197,0.81289,526800000.0
2006-09-22 03:00:00,0.81303,0.81318,0.81204,0.81273,381600000.0
2006-09-22 04:00:00,0.81271,0.81307,0.81262,0.81289,299000000.0
2006-09-22 05:00:00,0.81286,0.81314,0.81258,0.81307,330600000.0
2006-09-22 06:00:00,0.81298,0.81317,0.81279,0.81308,392800000.0
2006-09-22 07:00:00,0.81317,0.81325,0.81202,0.81275,610400000.0
2006-09-22 08:00:00,0.81274,0.81334,0.81205,0.81267,1043800000.0
2006-09-22 09:00:00,0.81268,0.81276,0.81029,0.81124,2018800000.0
2006-09-22 10:00:00,0.81129,0.81138,0.80741,0.80816,2185600000.0
2006-09-22 11:00:00,0.80818,0.8098,0.80814,0.80969,1934400000.0
2006-09-22 12:00:00,0.8097,0.80999,0.80754,0.80864,1633400000.0
2006-09-22 13:00:00,0.8086,0.80911,0.80798,0.80831,1501800000.0
2006-09-22 14:00:00,0.80829,0.8083,0.80635,0.80712,1026400000.0
2006-09-22 15:00:00,0.807,0.80846,0.8063,0.80846,736200000.0
2006-09-22 16:00:00,0.80847,0.80902,0.80637,0.80783,768000000.0
2006-09-22 17:00:00,0.80783,0.80866,0.80697,0.80809,694800000.0
2006-09-22 18:00:00,0.80805,0.80807,0.80592,0.80753,636800000.0
2006-09-22 19:00:00,0.80763,0.80823,0.80705,0.80785,403000000.0
2006-09-22 20:00:00,0.80785,0.80876,0.8076,0.80853,553400000.0
2006-09-22 21:00:00,0.80859,0.80911,0.808,0.8084,419400000.0
2006-09-22 22:00:00,0.80839,0.8091,0.80801,0.8088,429200000.0
2006-09-24 23:00:00,0.80855,0.8086,0.80808,0.80811,191800000.0
2006-09-25 00:00:00,0.80815,0.80876,0.80815,0.80868,231200000.0
2006-09-25 01:00:00,0.8087,0.80911,0.80778,0.80882,385200000.0
2006-09-25 02:00:00,0.80888,0.80946,0.8087,0.80924,453600000.0
2006-09-25 03:00:00,0.80925,0.80928,0.80733,0.80782,462200000.0
2006-09-25 04:00:00,0.80775,0.80775,0.80597,0.80703,464800000.0
2006-09-25 05:00:00,0.80707,0.80719,0.80667,0.80681,297600000.0
2006-09-25 06:00:00,0.80676,0.80676,0.8045,0.80515,465400000.0
2006-09-25 07:00:00,0.80513,0.80619,0.80453,0.80589,529400000.0
2006-09-25 08:00:00,0.8059,0.80633,0.80504,0.80615,1071200000.0
2006-09-25 09:00:00,0.80615,0.80808,0.80587,0.80786,1749000000.0
2006-09-25 10:00:00,0.80794,0.80837,0.80696,0.80825,2147000000.0
2006-09-25 11:00:00,0.80833,0.80932,0.80833,0.80902,1864800000.0
2006-09-25 12:00:00,0.8091,0.80973,0.80835,0.8095,1309600000.0
2006-09-25 13:00:00,0.80957,0.80998,0.80927,0.80994,1268200000.0
2006-09-25 14:00:00,0.80994,0.81002,0.80869,0.80887,1000400000.0
2006-09-25 15:00:00,0.80884,0.8095,0.80806,0.80868,640800000.0
2006-09-25 16:00:00,0.80956,0.81082,0.80781,0.81028,766600000.0
2006-09-25 17:00:00,0.81021,0.81112,0.80973,0.81049,729200000.0
2006-09-25 18:00:00,0.81041,0.81052,0.8087,0.80954,513200000.0
2006-09-25 19:00:00,0.80949,0.81023,0.80924,0.80982,464400000.0
2006-09-25 20:00:00,0.80984,0.81041,0.80945,0.80949,488200000.0
2006-09-25 21:00:00,0.80942,0.80999,0.80891,0.80994,474200000.0
2006-09-25 22:00:00,0.80998,0.81095,0.80998,0.8107,407600000.0
2006-09-25 23:00:00,0.81067,0.82931,0.80937,0.8292,472600000.0
2006-09-26 00:00:00,0.82916,0.8294,0.82796,0.82898,422000000.0
2006-09-26 01:00:00,0.82898,0.82909,0.82792,0.82873,493000000.0
2006-09-26 02:00:00,0.82867,0.82871,0.82781,0.82817,367800000.0
2006-09-26 03:00:00,0.8282,0.82932,0.82815,0.82896,386400000.0
2006-09-26 04:00:00,0.82905,0.8292,0.82815,0.82918,450200000.0
2006-09-26 05:00:00,0.82917,0.82937,0.82844,0.82862,464600000.0
2006-09-26 06:00:00,0.82859,0.82875,0.82842,0.82874,309600000.0
2006-09-26 07:00:00,0.82875,0.82889,0.82761,0.82823,608200000.0
2006-09-26 08:00:00,0.82829,0.82932,0.82806,0.8293,990200000.0
2006-09-26 09:00:00,0.82932,0.83014,0.82872,0.82975,1889800000.0
2006-09-26 10:00:00,0.82969,0.83115,0.82841,0.83115,2324200000.0
2006-09-26 11:00:00,0.83122,0.8321,0.83042,0.8321,2006800000.0
2006-09-26 12:00:00,0.83222,0.83232,0.83079,0.83207,1757200000.0
2006-09-26 13:00:00,0.83198,0.83231,0.83168,0.83198,1645000000.0
2006-09-26 14:00:00,0.83189,0.83312,0.83128,0.83258,950400000.0
2006-09-26 15:00:00,0.8326,0.83277,0.83168,0.832,689400000.0
2006-09-26 16:00:00,0.83216,0.83445,0.83138,0.83323,760600000.0
2006-09-26 17:00:00,0.83308,0.8335,0.83188,0.8325,688600000.0
2006-09-26 18:00:00,0.83248,0.83326,0.83153,0.83229,597800000.0
2006-09-26 19:00:00,0.83227,0.83305,0.8321,0.83291,661400000.0
2006-09-26 20:00:00,0.83304,0.83305,0.83144,0.83144,587200000.0
2006-09-26 21:00:00,0.83159,0.83205,0.83148,0.83204,446600000.0
2006-09-26 22:00:00,0.83204,0.8327,0.83196,0.83227,501000000.0
2006-09-26 23:00:00,0.83195,0.83242,0.81914,0.81973,526400000.0
2006-09-27 00:00:00,0.81964,0.81981,0.81927,0.81949,382200000.0
2006-09-27 01:00:00,0.81954,0.81963,0.81854,0.81893,562000000.0
2006-09-27 02:00:00,0.8188,0.81939,0.81863,0.81929,398600000.0
2006-09-27 03:00:00,0.81928,0.81966,0.81914,0.81923,538600000.0
2006-09-27 04:00:00,0.81916,0.81938,0.81836,0.81925,376400000.0
2006-09-27 05:00:00,0.81924,0.81931,0.8189,0.81927,286600000.0
2006-09-27 06:00:00,0.8193,0.81945,0.81906,0.81938,386000000.0
2006-09-27 07:00:00,0.81937,0.81976,0.81827,0.81964,626000000.0
2006-09-27 08:00:00,0.81973,0.82044,0.81963,0.81974,967000000.0
2006-09-27 09:00:00,0.81971,0.82025,0.81838,0.81947,1874600000.0
2006-09-27 10:00:00,0.8195,0.82044,0.81859,0.81983,2186000000.0
2006-09-27 11:00:00,0.8199,0.82117,0.81979,0.82105,1738400000.0
2006-09-27 12:00:00,0.8211,0.82123,0.8199,0.82048,1368400000.0
2006-09-27 13:00:00,0.82042,0.82084,0.82015,0.82018,1374200000.0
2006-09-27 14:00:00,0.82017,0.82097,0.81834,0.82017,985600000.0
2006-09-27 15:00:00,0.82019,0.82063,0.81926,0.81996,744200000.0
2006-09-27 16:00:00,0.82047,0.822,0.81974,0.82015,786000000.0
2006-09-27 17:00:00,0.82015,0.82096,0.81983,0.82056,670400000.0
2006-09-27 18:00:00,0.82055,0.82062,0.81918,0.82001,589800000.0
2006-09-27 19:00:00,0.82002,0.82045,0.81992,0.82024,437400000.0
2006-09-27 20:00:00,0.82031,0.82037,0.81966,0.81986,506000000.0
2006-09-27 21:00:00,0.81985,0.82009,0.81914,0.81986,508200000.0
2006-09-27 22:00:00,0.81987,0.82013,0.81954,0.81998,483200000.0
2006-09-27 23:00:00,0.81982,0.82001,0.81953,0.8198,304200000.0
2006-09-28 00:00:00,0.81975,0.82002,0.81957,0.81975,292800000.0
2006-09-28 01:00:00,0.81977,0.82004,0.81891,0.81934,495800000.0
2006-09-28 02:00:00,0.81932,0.81941,0.81846,0.81869,501800000.0
2006-09-28 03:00:00,0.81861,0.81891,0.81846,0.81884,358200000.0
2006-09-28 04:00:00,0.81891,0.81961,0.81787,0.81934,482200000.0
2006-09-28 05:00:00,0.81943,0.8195,0.81903,0.81944,404600000.0
2006-09-28 06:00:00,0.81939,0.81949,0.81893,0.81893,347600000.0
2006-09-28 07:00:00,0.81894,0.8194,0.81817,0.81922,625800000.0
2006-09-28 08:00:00,0.81924,0.82025,0.8192,0.81959,984800000.0
2006-09-28 09:00:00,0.81958,0.82087,0.81909,0.82051,1814200000.0
2006-09-28 10:00:00,0.82048,0.82073,0.81945,0.82017,2168000000.0
2006-09-28 11:00:00,0.82019,0.82153,0.82014,0.82091,1885600000.0
2006-09-28 12:00:00,0.82084,0.82119,0.81927,0.82084,1477600000.0
2006-09-28 13:00:00,0.82075,0.82128,0.82056,0.8206,1417800000.0
2006-09-28 14:00:00,0.82058,0.82296,0.82053,0.82183,958200000.0
2006-09-28 15:00:00,0.82172,0.82228,0.82102,0.822,686400000.0
2006-09-28 16:00:00,0.82195,0.82309,0.82103,0.8226,663200000.0
2006-09-28 17:00:00,0.8225,0.8227,0.82169,0.82209,678000000.0
2006-09-28 18:00:00,0.82208,0.82254,0.82078,0.82181,491400000.0
2006-09-28 19:00:00,0.82186,0.82209,0.82083,0.82188,462800000.0
2006-09-28 20:00:00,0.82177,0.82205,0.82069,0.82091,480400000.0
2006-09-28 21:00:00,0.82093,0.82194,0.82046,0.82183,485800000.0
2006-09-28 22:00:00,0.82186,0.82207,0.82155,0.82187,434800000.0
2006-09-28 23:00:00,0.82168,0.82217,0.82015,0.82206,491600000.0
2006-09-29 00:00:00,0.8221,0.82257,0.821,0.82181,347000000.0
2006-09-29 01:00:00,0.82187,0.82219,0.82089,0.82149,624000000.0
2006-09-29 02:00:00,0.82139,0.82191,0.82118,0.82123,437200000.0
2006-09-29 03:00:00,0.82125,0.82188,0.82111,0.82183,447000000.0
2006-09-29 04:00:00,0.82198,0.822,0.82046,0.82147,346800000.0
2006-09-29 05:00:00,0.82141,0.82141,0.82099,0.82127,376600000.0
2006-09-29 06:00:00,0.82134,0.82137,0.82097,0.82128,270600000.0
2006-09-29 07:00:00,0.82129,0.82214,0.82119,0.82212,555400000.0
2006-09-29 08:00:00,0.8222,0.82413,0.82219,0.82362,936200000.0
2006-09-29 09:00:00,0.82366,0.82545,0.82318,0.82505,1911200000.0
2006-09-29 10:00:00,0.82509,0.82606,0.8249,0.82527,2079800000.0
2006-09-29 11:00:00,0.82519,0.8269,0.82499,0.82678,1770600000.0
2006-09-29 12:00:00,0.82665,0.82665,0.82501,0.82606,1575600000.0
2006-09-29 13:00:00,0.82604,0.82669,0.82596,0.82606,1342000000.0
2006-09-29 14:00:00,0.82602,0.82819,0.82582,0.82737,1046800000.0
2006-09-29 15:00:00,0.8273,0.82777,0.82586,0.82666,737600000.0
2006-09-29 16:00:00,0.82685,0.82731,0.82534,0.82636,771200000.0
2006-09-29 17:00:00,0.82636,0.82639,0.82285,0.82409,751800000.0
2006-09-29 18:00:00,0.8241,0.82425,0.82253,0.82386,603000000.0
2006-09-29 19:00:00,0.82395,0.82444,0.82318,0.82392,632000000.0
2006-09-29 20:00:00,0.82383,0.82436,0.82363,0.82394,577200000.0
2006-09-29 21:00:00,0.82404,0.82438,0.8235,0.82392,469800000.0
2006-09-29 22:00:00,0.82392,0.82435,0.82366,0.8241,484600000.0
2006-10-01 23:00:00,0.82355,0.82397,0.82277,0.82362,510400000.0
2006-10-02 00:00:00,0.82366,0.82417,0.82301,0.82387,547600000.0
2006-10-02 01:00:00,0.82394,0.82398,0.82285,0.82384,331200000.0
2006-10-02 02:00:00,0.82375,0.82452,0.82349,0.82442,468800000.0
2006-10-02 03:00:00,0.82443,0.82469,0.82362,0.82427,433400000.0
2006-10-02 04:00:00,0.82427,0.82444,0.82333,0.82444,237800000.0
2006-10-02 05:00:00,0.82445,0.82519,0.82427,0.82517,427400000.0
2006-10-02 06:00:00,0.82514,0.82514,0.82422,0.82422,413800000.0
2006-10-02 07:00:00,0.82418,0.82509,0.82365,0.82456,536800000.0
2006-10-02 08:00:00,0.82461,0.82479,0.82304,0.82478,911400000.0
2006-10-02 09:00:00,0.82478,0.82545,0.82354,0.82457,1981200000.0
2006-10-02 10:00:00,0.82455,0.82457,0.82296,0.82389,1998200000.0
2006-10-02 11:00:00,0.82388,0.82392,0.82277,0.82305,1848000000.0
2006-10-02 12:00:00,0.82306,0.82307,0.82065,0.8226,1689600000.0
2006-10-02 13:00:00,0.82253,0.82313,0.82245,0.82275,1143000000.0
2006-10-02 14:00:00,0.82274,0.82327,0.82209,0.82209,919800000.0
2006-10-02 15:00:00,0.82215,0.82276,0.81827,0.81885,747800000.0
2006-10-02 16:00:00,0.8189,0.81925,0.81708,0.81881,779000000.0
2006-10-02 17:00:00,0.81878,0.81905,0.81784,0.81883,695200000.0
2006-10-02 18:00:00,0.81874,0.81892,0.81747,0.8183,629400000.0
2006-10-02 19:00:00,0.81844,0.81857,0.81753,0.81846,458800000.0
2006-10-02 20:00:00,0.81856,0.81942,0.81823,0.81915,555200000.0
2006-10-02 21:00:00,0.81918,0.81945,0.81894,0.81917,264800000.0
2006-10-02 22:00:00,0.81932,0.81938,0.81891,0.81936,359800000.0
2006-10-02 23:00:00,0.8192,0.81961,0.8185,0.81919,323000000.0
2006-10-03 00:00:00,0.81921,0.81925,0.8179,0.81914,361800000.0
2006-10-03 01:00:00,0.81914,0.8195,0.81885,0.81894,359800000.0
2006-10-03 02:00:00,0.81899,0.81926,0.81883,0.81909,321600000.0
2006-10-03 03:00:00,0.81912,0.8192,0.81883,0.8191,393200000.0
2006-10-03 04:00:00,0.81913,0.81934,0.81819,0.81907,311200000.0
2006-10-03 05:00:00,0.8191,0.81913,0.81867,0.81897,382400000.0
2006-10-03 06:00:00,0.81895,0.81924,0.81887,0.81912,375000000.0
2006-10-03 07:00:00,0.81913,0.81954,0.81821,0.81922,546800000.0
2006-10-03 08:00:00,0.81919,0.8196,0.81871,0.81934,1141600000.0
2006-10-03 09:00:00,0.81947,0.81985,0.81867,0.81962,1868600000.0
2006-10-03 10:00:00,0.81964,0.82025,0.81889,0.81965,2156000000.0
2006-10-03 11:00:00,0.81972,0.8198,0.81897,0.8194,1722600000.0
2006-10-03 12:00:00,0.81938,0.82011,0.81917,0.81976,1423200000.0
2006-10-03 13:00:00,0.81975,0.82051,0.8196,0.82022,1400800000.0
2006-10-03 14:00:00,0.82018,0.82124,0.81974,0.82036,969800000.0
2006-10-03 15:00:00,0.82034,0.8207,0.81946,0.82026,693400000.0
2006-10-03 16:00:00,0.82022,0.82042,0.81939,0.82005,583400000.0
2006-10-03 17:00:00,0.82001,0.82074,0.81991,0.82072,683600000.0
2006-10-03 18:00:00,0.82074,0.82121,0.82031,0.82097,615600000.0
2006-10-03 19:00:00,0.82101,0.82153,0.82048,0.82084,525200000.0
2006-10-03 20:00:00,0.82084,0.82112,0.82051,0.82067,346400000.0
2006-10-03 21:00:00,0.8207,0.82114,0.81988,0.82108,461600000.0
2006-10-03 22:00:00,0.82109,0.8211,0.82047,0.82075,477400000.0
2006-10-03 23:00:00,0.82062,0.82112,0.81923,0.82082,477000000.0
2006-10-04 00:00:00,0.82077,0.82097,0.81991,0.82066,382200000.0
2006-10-04 01:00:00,0.82079,0.82141,0.81992,0.82084,325200000.0
2006-10-04 02:00:00,0.82079,0.82105,0.82028,0.82098,436400000.0
2006-10-04 03:00:00,0.82108,0.82175,0.82092,0.82167,403200000.0
2006-10-04 04:00:00,0.82162,0.82215,0.82073,0.82202,400000000.0
2006-10-04 05:00:00,0.82197,0.82208,0.82142,0.82151,411200000.0
2006-10-04 06:00:00,0.82147,0.82211,0.82136,0.82191,352200000.0
2006-10-04 07:00:00,0.82192,0.82196,0.82088,0.8214,482600000.0
2006-10-04 08:00:00,0.82134,0.82187,0.82085,0.8209,858000000.0
2006-10-04 09:00:00,0.821,0.82219,0.81987,0.82191,1648800000.0
2006-10-04 10:00:00,0.82188,0.82441,0.82132,0.82441,2280600000.0
2006-10-04 11:00:00,0.82441,0.82493,0.82375,0.82487,1932400000.0
2006-10-04 12:00:00,0.82479,0.82603,0.82417,0.82584,1654400000.0
2006-10-04 13:00:00,0.82596,0.8263,0.82541,0.82558,1394000000.0
2006-10-04 14:00:00,0.82564,0.82587,0.82468,0.82481,969800000.0
2006-10-04 15:00:00,0.8247,0.82522,0.82404,0.82446,690800000.0
2006-10-04 16:00:00,0.8242,0.82511,0.82341,0.82432,746800000.0
2006-10-04 17:00:00,0.82426,0.82494,0.82402,0.82458,678800000.0
2006-10-04 18:00:00,0.82454,0.82492,0.82338,0.82424,628800000.0
2006-10-04 19:00:00,0.82425,0.82438,0.82311,0.82355,467400000.0
2006-10-04 20:00:00,0.82349,0.8239,0.82261,0.82274,565800000.0
2006-10-04 21:00:00,0.82277,0.82302,0.8221,0.82269,401600000.0
2006-10-04 22:00:00,0.82267,0.8227,0.82215,0.82254,337400000.0
2006-10-04 23:00:00,0.82239,0.82243,0.82112,0.82225,431800000.0
2006-10-05 00:00:00,0.82226,0.82275,0.82215,0.82256,279400000.0
2006-10-05 01:00:00,0.82255,0.82255,0.82133,0.82208,402800000.0
2006-10-05 02:00:00,0.82202,0.82317,0.8219,0.82278,624600000.0
2006-10-05 03:00:00,0.82285,0.82321,0.82234,0.82309,432200000.0
2006-10-05 04:00:00,0.82317,0.82332,0.82232,0.82322,301600000.0
2006-10-05 05:00:00,0.82328,0.82329,0.82264,0.82291,297200000.0
2006-10-05 06:00:00,0.82292,0.82327,0.82252,0.8228,410800000.0
2006-10-05 07:00:00,0.82282,0.82337,0.82218,0.8232,586000000.0
2006-10-05 08:00:00,0.82314,0.82338,0.82232,0.82291,963000000.0
2006-10-05 09:00:00,0.82287,0.82334,0.82207,0.82312,1728000000.0
2006-10-05 10:00:00,0.82308,0.82405,0.82229,0.82382,1985200000.0
2006-10-05 11:00:00,0.82384,0.82398,0.82324,0.82374,1714600000.0
2006-10-05 12:00:00,0.82375,0.82382,0.82277,0.82344,1195600000.0
2006-10-05 13:00:00,0.82338,0.82367,0.82281,0.82329,1402400000.0
2006-10-05 14:00:00,0.82327,0.82581,0.8224,0.82581,1086400000.0
2006-10-05 15:00:00,0.82571,0.82645,0.82525,0.82614,304800000.0
2006-10-05 16:00:00,0.82619,0.82652,0.82515,0.82538,628400000.0
2006-10-05 17:00:00,0.82536,0.82549,0.82462,0.82529,546800000.0
2006-10-05 18:00:00,0.8252,0.82527,0.82356,0.82483,574600000.0
2006-10-05 19:00:00,0.82483,0.82535,0.82403,0.82468,451800000.0
2006-10-05 20:00:00,0.82478,0.82496,0.8241,0.82475,480400000.0
2006-10-05 21:00:00,0.82478,0.82502,0.82446,0.82451,374400000.0
2006-10-05 22:00:00,0.8245,0.8247,0.8242,0.82459,392600000.0
2006-10-05 23:00:00,0.82456,0.82493,0.82426,0.82492,435400000.0
2006-10-06 00:00:00,0.8249,0.82493,0.82365,0.82468,325600000.0
2006-10-06 01:00:00,0.82472,0.825,0.82386,0.8247,440600000.0
2006-10-06 02:00:00,0.82458,0.82491,0.82432,0.8249,396800000.0
2006-10-06 03:00:00,0.82496,0.82578,0.82488,0.82528,530000000.0
2006-10-06 04:00:00,0.82528,0.82537,0.82427,0.8251,436200000.0
2006-10-06 05:00:00,0.825,0.8251,0.82463,0.82506,406400000.0
2006-10-06 06:00:00,0.82508,0.82514,0.8246,0.82461,261200000.0
2006-10-06 07:00:00,0.82466,0.82518,0.82444,0.82513,486600000.0
2006-10-06 08:00:00,0.82525,0.82629,0.8252,0.82597,929800000.0
2006-10-06 09:00:00,0.82609,0.82644,0.82459,0.82544,1242600000.0
2006-10-06 10:00:00,0.82552,0.82629,0.82551,0.82612,1639400000.0
2006-10-06 11:00:00,0.82611,0.82627,0.82557,0.82557,1606200000.0
2006-10-06 12:00:00,0.82547,0.82574,0.82408,0.82571,1226800000.0
2006-10-06 13:00:00,0.82573,0.82632,0.82547,0.82632,1020000000.0
2006-10-06 14:00:00,0.82631,0.83057,0.82362,0.83027,1048000000.0
2006-10-06 15:00:00,0.83033,0.83139,0.82915,0.83129,731000000.0
2006-10-06 16:00:00,0.83116,0.83218,0.83021,0.83098,770400000.0
2006-10-06 17:00:00,0.83086,0.83135,0.82985,0.8305,692600000.0
2006-10-06 18:00:00,0.83052,0.83155,0.82975,0.83003,694800000.0
2006-10-06 19:00:00,0.83006,0.831,0.82993,0.83086,548400000.0
2006-10-06 20:00:00,0.83086,0.83086,0.82994,0.83056,476600000.0
2006-10-06 21:00:00,0.83057,0.83078,0.83004,0.83065,394000000.0
2006-10-06 22:00:00,0.83065,0.83084,0.82997,0.83003,524800000.0
2006-10-08 23:00:00,0.82999,0.83059,0.82999,0.83052,67600000.0
2006-10-09 00:00:00,0.8305,0.83105,0.8305,0.83083,462200000.0
2006-10-09 01:00:00,0.83089,0.83104,0.82968,0.8307,417400000.0
2006-10-09 02:00:00,0.83061,0.83129,0.83019,0.8308,541800000.0
2006-10-09 03:00:00,0.83083,0.83099,0.83044,0.83065,416800000.0
2006-10-09 04:00:00,0.83062,0.83072,0.83031,0.83042,429200000.0
2006-10-09 05:00:00,0.83038,0.83054,0.82961,0.82982,518400000.0
2006-10-09 06:00:00,0.82975,0.83005,0.82952,0.83004,309800000.0
2006-10-09 07:00:00,0.8301,0.83027,0.82933,0.82963,576600000.0
2006-10-09 08:00:00,0.82959,0.83061,0.82924,0.83061,1085600000.0
2006-10-09 09:00:00,0.83061,0.83084,0.82968,0.83004,1635800000.0
2006-10-09 10:00:00,0.83001,0.83044,0.82927,0.83036,2021600000.0
2006-10-09 11:00:00,0.83031,0.83047,0.82967,0.82996,1433400000.0
2006-10-09 12:00:00,0.82989,0.83068,0.82942,0.83006,1242400000.0
2006-10-09 13:00:00,0.83007,0.83066,0.8297,0.82988,1040400000.0
2006-10-09 14:00:00,0.82976,0.83078,0.82973,0.83066,910000000.0
2006-10-09 15:00:00,0.83064,0.83097,0.82981,0.83041,630400000.0
2006-10-09 16:00:00,0.83045,0.83075,0.82983,0.8304,588200000.0
2006-10-09 17:00:00,0.83049,0.83128,0.83017,0.83115,556000000.0
2006-10-09 18:00:00,0.83099,0.83111,0.83053,0.83076,366800000.0
2006-10-09 19:00:00,0.83076,0.83097,0.83024,0.83052,339600000.0
2006-10-09 20:00:00,0.83062,0.83105,0.83033,0.83074,396400000.0
2006-10-09 21:00:00,0.83088,0.83114,0.83058,0.83079,286600000.0
2006-10-09 22:00:00,0.83072,0.83124,0.83031,0.83124,228000000.0
2006-10-09 23:00:00,0.83104,0.83126,0.83054,0.8312,359400000.0
2006-10-10 00:00:00,0.83115,0.83115,0.83053,0.83086,415200000.0
2006-10-10 01:00:00,0.83083,0.8312,0.82996,0.83112,480200000.0
2006-10-10 02:00:00,0.83105,0.83165,0.83089,0.83146,456800000.0
2006-10-10 03:00:00,0.83158,0.83162,0.83099,0.83109,428600000.0
2006-10-10 04:00:00,0.83103,0.83144,0.83095,0.83144,351800000.0
2006-10-10 05:00:00,0.83147,0.83164,0.83125,0.83152,443400000.0
2006-10-10 06:00:00,0.83153,0.8316,0.83121,0.83139,382600000.0
2006-10-10 07:00:00,0.8314,0.83145,0.83015,0.83091,486400000.0
2006-10-10 08:00:00,0.83102,0.83116,0.83004,0.83082,1059000000.0
2006-10-10 09:00:00,0.83077,0.8317,0.8301,0.83108,1873400000.0
2006-10-10 10:00:00,0.83105,0.83449,0.83069,0.83355,2335600000.0
2006-10-10 11:00:00,0.83358,0.8345,0.83355,0.834,1590400000.0
2006-10-10 12:00:00,0.83397,0.83473,0.83321,0.83455,1607400000.0
2006-10-10 13:00:00,0.8346,0.83651,0.8346,0.83623,1530400000.0
2006-10-10 14:00:00,0.83628,0.83643,0.83537,0.83589,853200000.0
2006-10-10 15:00:00,0.83568,0.83653,0.83508,0.83579,784600000.0
2006-10-10 16:00:00,0.83571,0.83659,0.83498,0.83578,698000000.0
2006-10-10 17:00:00,0.83576,0.83629,0.83558,0.83605,663000000.0
2006-10-10 18:00:00,0.8359,0.83762,0.83561,0.83685,551600000.0
2006-10-10 19:00:00,0.83685,0.83742,0.8361,0.83721,495800000.0
2006-10-10 20:00:00,0.83728,0.83791,0.83679,0.83782,419800000.0
2006-10-10 21:00:00,0.8378,0.838,0.83752,0.83774,330200000.0
2006-10-10 22:00:00,0.83778,0.83795,0.83719,0.8375,414400000.0
2006-10-10 23:00:00,0.83737,0.83877,0.83668,0.83813,529400000.0
2006-10-11 00:00:00,0.83824,0.83874,0.8381,0.83855,458600000.0
2006-10-11 01:00:00,0.83856,0.83872,0.83816,0.83829,400400000.0
2006-10-11 02:00:00,0.83822,0.83828,0.83761,0.83776,388600000.0
2006-10-11 03:00:00,0.83792,0.83821,0.83745,0.83811,446400000.0
2006-10-11 04:00:00,0.83808,0.83822,0.83689,0.83776,388200000.0
2006-10-11 05:00:00,0.83777,0.83808,0.83754,0.83789,370400000.0
2006-10-11 06:00:00,0.83783,0.83793,0.83758,0.83772,282800000.0
2006-10-11 07:00:00,0.83774,0.83787,0.83705,0.83738,484000000.0
2006-10-11 08:00:00,0.83744,0.83904,0.83743,0.83878,952400000.0
2006-10-11 09:00:00,0.83876,0.83896,0.83771,0.8379,1919400000.0
2006-10-11 10:00:00,0.83792,0.83828,0.83656,0.83781,2160200000.0
2006-10-11 11:00:00,0.83783,0.83813,0.83752,0.83753,1748800000.0
2006-10-11 12:00:00,0.83753,0.83805,0.83668,0.83717,1501600000.0
2006-10-11 13:00:00,0.83719,0.83772,0.83684,0.83732,1399600000.0
2006-10-11 14:00:00,0.83739,0.83823,0.83733,0.83781,923400000.0
2006-10-11 15:00:00,0.83777,0.83879,0.83674,0.83845,672400000.0
2006-10-11 16:00:00,0.8385,0.83853,0.83633,0.83772,700400000.0
2006-10-11 17:00:00,0.8377,0.83837,0.83714,0.83773,658800000.0
2006-10-11 18:00:00,0.8377,0.83776,0.8363,0.83767,486800000.0
2006-10-11 19:00:00,0.83757,0.83784,0.83652,0.8376,380000000.0
2006-10-11 20:00:00,0.83769,0.84046,0.83769,0.83928,700000000.0
2006-10-11 21:00:00,0.83938,0.83942,0.83823,0.83908,515600000.0
2006-10-11 22:00:00,0.83898,0.83947,0.83894,0.83938,357600000.0
2006-10-11 23:00:00,0.83922,0.83938,0.83812,0.83884,486400000.0
2006-10-12 00:00:00,0.83886,0.83927,0.83805,0.83909,379400000.0
2006-10-12 01:00:00,0.83893,0.83918,0.8386,0.8391,409800000.0
2006-10-12 02:00:00,0.83898,0.83917,0.83782,0.83917,403400000.0
2006-10-12 03:00:00,0.83917,0.83927,0.83785,0.83829,492000000.0
2006-10-12 04:00:00,0.83833,0.83849,0.83803,0.83817,335200000.0
2006-10-12 05:00:00,0.83809,0.8383,0.8379,0.83812,439200000.0
2006-10-12 06:00:00,0.83806,0.8382,0.83779,0.83812,423000000.0
2006-10-12 07:00:00,0.83798,0.83827,0.83759,0.83791,485400000.0
2006-10-12 08:00:00,0.83801,0.83839,0.83744,0.83799,1032000000.0
2006-10-12 09:00:00,0.8381,0.83815,0.8357,0.83696,1949000000.0
2006-10-12 10:00:00,0.83692,0.83733,0.83586,0.83654,1959200000.0
2006-10-12 11:00:00,0.83653,0.83787,0.83653,0.83763,1685000000.0
2006-10-12 12:00:00,0.83766,0.83831,0.83663,0.8382,1296000000.0
2006-10-12 13:00:00,0.83816,0.83932,0.8375,0.83872,1381000000.0
2006-10-12 14:00:00,0.83868,0.83926,0.83723,0.83926,887000000.0
2006-10-12 15:00:00,0.83925,0.83981,0.83779,0.83793,731600000.0
2006-10-12 16:00:00,0.83794,0.83825,0.83686,0.83797,223200000.0
2006-10-12 17:00:00,0.83799,0.83856,0.83774,0.83815,404600000.0
2006-10-12 18:00:00,0.83822,0.83836,0.83753,0.83788,407000000.0
2006-10-12 19:00:00,0.83799,0.83799,0.83695,0.83715,423800000.0
2006-10-12 20:00:00,0.83721,0.83775,0.83698,0.83725,506200000.0
2006-10-12 21:00:00,0.83729,0.83729,0.83625,0.83704,302000000.0
2006-10-12 22:00:00,0.83706,0.83706,0.83618,0.83678,400400000.0
2006-10-12 23:00:00,0.83649,0.83692,0.8362,0.8362,471600000.0
2006-10-13 00:00:00,0.83627,0.83661,0.83574,0.83621,423800000.0
2006-10-13 01:00:00,0.8362,0.83644,0.83501,0.8364,478800000.0
2006-10-13 02:00:00,0.83636,0.83681,0.83574,0.83669,494400000.0
2006-10-13 03:00:00,0.83674,0.83681,0.83563,0.83612,580400000.0
2006-10-13 04:00:00,0.8361,0.83616,0.83469,0.83564,405600000.0
2006-10-13 05:00:00,0.83545,0.83574,0.8353,0.8357,400200000.0
2006-10-13 06:00:00,0.83566,0.83605,0.83556,0.83574,436800000.0
2006-10-13 07:00:00,0.83577,0.83589,0.83449,0.83581,484200000.0
2006-10-13 08:00:00,0.83581,0.83669,0.83553,0.83571,1043800000.0
2006-10-13 09:00:00,0.83566,0.83655,0.83505,0.83622,1677400000.0
2006-10-13 10:00:00,0.83628,0.83682,0.83565,0.83675,1733200000.0
2006-10-13 11:00:00,0.83677,0.83705,0.83645,0.8369,1458000000.0
2006-10-13 12:00:00,0.83691,0.83792,0.83624,0.83764,1412000000.0
2006-10-13 13:00:00,0.83763,0.8378,0.83701,0.83704,1116200000.0
2006-10-13 14:00:00,0.8371,0.84039,0.83618,0.84039,988600000.0
2006-10-13 15:00:00,0.84073,0.84089,0.8394,0.83995,750600000.0
2006-10-13 16:00:00,0.84001,0.84219,0.84001,0.84124,794600000.0
2006-10-13 17:00:00,0.8412,0.84176,0.8409,0.84112,752800000.0
2006-10-13 18:00:00,0.841,0.841,0.84028,0.84066,598800000.0
2006-10-13 19:00:00,0.84067,0.84071,0.83943,0.84,553400000.0
2006-10-13 20:00:00,0.84006,0.84013,0.8394,0.83966,433000000.0
2006-10-13 21:00:00,0.83972,0.84026,0.8396,0.83995,422000000.0
2006-10-13 22:00:00,0.83989,0.83996,0.83901,0.83942,359800000.0
2006-10-15 23:00:00,0.83951,0.84024,0.8389,0.83996,443400000.0
2006-10-16 00:00:00,0.83999,0.84052,0.83921,0.84022,373400000.0
2006-10-16 01:00:00,0.84027,0.84037,0.83999,0.84036,269600000.0
2006-10-16 02:00:00,0.84031,0.84069,0.83989,0.84059,472600000.0
2006-10-16 03:00:00,0.84057,0.84091,0.84009,0.84054,433000000.0
2006-10-16 04:00:00,0.84051,0.84111,0.83964,0.84056,364000000.0
2006-10-16 05:00:00,0.84047,0.84071,0.84015,0.84026,357600000.0
2006-10-16 06:00:00,0.84027,0.8403,0.84002,0.84018,191600000.0
2006-10-16 07:00:00,0.84017,0.84019,0.83895,0.83981,502800000.0
2006-10-16 08:00:00,0.83991,0.84063,0.83957,0.83974,1004000000.0
2006-10-16 09:00:00,0.83963,0.84108,0.83838,0.83951,1885200000.0
2006-10-16 10:00:00,0.83945,0.83956,0.83743,0.83921,2135600000.0
2006-10-16 11:00:00,0.83925,0.83925,0.83836,0.83915,1828400000.0
2006-10-16 12:00:00,0.83915,0.83945,0.83808,0.83875,1508600000.0
2006-10-16 13:00:00,0.83864,0.83928,0.83859,0.83919,1219400000.0
2006-10-16 14:00:00,0.83906,0.83929,0.83773,0.83829,979400000.0
2006-10-16 15:00:00,0.83825,0.83944,0.83716,0.83761,699600000.0
2006-10-16 16:00:00,0.83765,0.83861,0.8359,0.83661,728400000.0
2006-10-16 17:00:00,0.83668,0.83688,0.83606,0.83643,594800000.0
2006-10-16 18:00:00,0.83644,0.83683,0.8361,0.83675,560800000.0
2006-10-16 19:00:00,0.83671,0.83715,0.83578,0.8367,506600000.0
2006-10-16 20:00:00,0.83679,0.83688,0.8359,0.83647,420800000.0
2006-10-16 21:00:00,0.83646,0.83649,0.83541,0.83578,349000000.0
2006-10-16 22:00:00,0.83577,0.83598,0.83544,0.83583,314800000.0
2006-10-16 23:00:00,0.83591,0.83613,0.8353,0.83549,519200000.0
2006-10-17 00:00:00,0.83549,0.83568,0.83432,0.83525,432200000.0
2006-10-17 01:00:00,0.83528,0.83592,0.83458,0.83582,483600000.0
2006-10-17 02:00:00,0.83578,0.83589,0.83475,0.83513,548600000.0
2006-10-17 03:00:00,0.8351,0.83558,0.83482,0.83552,394200000.0
2006-10-17 04:00:00,0.83548,0.83571,0.83451,0.83551,350200000.0
2006-10-17 05:00:00,0.83551,0.83565,0.8352,0.83544,306000000.0
2006-10-17 06:00:00,0.83545,0.83572,0.83524,0.83564,293600000.0
2006-10-17 07:00:00,0.83567,0.8359,0.83508,0.83542,454600000.0
2006-10-17 08:00:00,0.83541,0.83619,0.83531,0.83566,1049200000.0
2006-10-17 09:00:00,0.83573,0.83608,0.83308,0.8339,1812600000.0
2006-10-17 10:00:00,0.83395,0.83494,0.83364,0.83375,2287400000.0
2006-10-17 11:00:00,0.83401,0.83479,0.83373,0.83419,2045200000.0
2006-10-17 12:00:00,0.8342,0.83506,0.83336,0.83489,1637400000.0
2006-10-17 13:00:00,0.83486,0.835,0.8343,0.83454,969600000.0
2006-10-17 14:00:00,0.83453,0.83528,0.83392,0.83465,994400000.0
2006-10-17 15:00:00,0.83522,0.83527,0.83258,0.83332,679600000.0
2006-10-17 16:00:00,0.8334,0.83393,0.83237,0.8338,739400000.0
2006-10-17 17:00:00,0.83374,0.83379,0.83177,0.83193,661200000.0
2006-10-17 18:00:00,0.83187,0.83285,0.83136,0.83244,632000000.0
2006-10-17 19:00:00,0.83262,0.83349,0.83188,0.83316,551200000.0
2006-10-17 20:00:00,0.83335,0.83431,0.83333,0.83429,425600000.0
2006-10-17 21:00:00,0.8343,0.8343,0.8336,0.83387,361600000.0
2006-10-17 22:00:00,0.83397,0.83431,0.83363,0.83425,334800000.0
2006-10-17 23:00:00,0.83416,0.83497,0.83367,0.83456,538600000.0
2006-10-18 00:00:00,0.8347,0.8347,0.83341,0.83403,572800000.0
2006-10-18 01:00:00,0.83416,0.8345,0.83322,0.83438,472000000.0
2006-10-18 02:00:00,0.83432,0.83446,0.83392,0.83409,562600000.0
2006-10-18 03:00:00,0.83416,0.83444,0.83333,0.83374,505600000.0
2006-10-18 04:00:00,0.83374,0.83422,0.833,0.83419,411600000.0
2006-10-18 05:00:00,0.8342,0.83422,0.8339,0.834,388400000.0
2006-10-18 06:00:00,0.83402,0.83404,0.83348,0.83364,442800000.0
2006-10-18 07:00:00,0.83374,0.83409,0.83312,0.83352,617400000.0
2006-10-18 08:00:00,0.83359,0.83446,0.8332,0.83338,934800000.0
2006-10-18 09:00:00,0.83336,0.83364,0.83232,0.83334,1777000000.0
2006-10-18 10:00:00,0.8334,0.83425,0.83296,0.83425,1743800000.0
2006-10-18 11:00:00,0.83433,0.83449,0.83378,0.83423,1720200000.0
2006-10-18 12:00:00,0.83423,0.83432,0.83252,0.83419,1095800000.0
2006-10-18 13:00:00,0.83426,0.83427,0.83306,0.83357,994400000.0
2006-10-18 14:00:00,0.83354,0.83597,0.83337,0.83583,1026600000.0
2006-10-18 15:00:00,0.83585,0.83811,0.83511,0.83697,748200000.0
2006-10-18 16:00:00,0.83708,0.83744,0.83626,0.8368,709800000.0
2006-10-18 17:00:00,0.83675,0.83715,0.83645,0.83686,625000000.0
2006-10-18 18:00:00,0.83691,0.83736,0.8362,0.83653,444400000.0
2006-10-18 19:00:00,0.83662,0.83689,0.83594,0.8368,426400000.0
2006-10-18 20:00:00,0.8367,0.83677,0.83562,0.83562,448000000.0
2006-10-18 21:00:00,0.83574,0.83587,0.83513,0.83582,357800000.0
2006-10-18 22:00:00,0.83581,0.83584,0.83547,0.83562,327800000.0
2006-10-18 23:00:00,0.83548,0.83601,0.83474,0.83536,546600000.0
2006-10-19 00:00:00,0.8353,0.83554,0.83447,0.83543,412600000.0
2006-10-19 01:00:00,0.8354,0.83544,0.83428,0.83524,475400000.0
2006-10-19 02:00:00,0.83515,0.83563,0.83483,0.83559,380800000.0
2006-10-19 03:00:00,0.83563,0.83563,0.83441,0.83505,401800000.0
2006-10-19 04:00:00,0.83505,0.83518,0.83486,0.83502,263600000.0
2006-10-19 05:00:00,0.83497,0.83519,0.83472,0.83487,309400000.0
2006-10-19 06:00:00,0.83485,0.83518,0.83474,0.83496,288400000.0
2006-10-19 07:00:00,0.83499,0.83531,0.83395,0.83516,669000000.0
2006-10-19 08:00:00,0.83521,0.83532,0.83435,0.83494,749000000.0
2006-10-19 09:00:00,0.83503,0.83506,0.8321,0.83284,1872400000.0
2006-10-19 10:00:00,0.83286,0.83355,0.83229,0.83251,1961000000.0
2006-10-19 11:00:00,0.83235,0.83244,0.83158,0.83185,1659800000.0
2006-10-19 12:00:00,0.83183,0.8324,0.83131,0.83233,1296400000.0
2006-10-19 13:00:00,0.83235,0.83253,0.83178,0.83209,1281000000.0
2006-10-19 14:00:00,0.8321,0.83348,0.8319,0.83205,988800000.0
2006-10-19 15:00:00,0.83197,0.83229,0.82971,0.83055,754000000.0
2006-10-19 16:00:00,0.8304,0.83077,0.82875,0.83003,738400000.0
2006-10-19 17:00:00,0.83015,0.83038,0.82935,0.83031,633000000.0
2006-10-19 18:00:00,0.82987,0.83035,0.82862,0.82895,683800000.0
2006-10-19 19:00:00,0.82907,0.82918,0.82617,0.82678,652200000.0
2006-10-19 20:00:00,0.82693,0.82697,0.82556,0.82689,671000000.0
2006-10-19 21:00:00,0.82696,0.82735,0.82648,0.82696,451000000.0
2006-10-19 22:00:00,0.82702,0.82741,0.82646,0.82727,541200000.0
2006-10-19 23:00:00,0.82715,0.8273,0.82601,0.82718,475200000.0
2006-10-20 00:00:00,0.82725,0.82749,0.82708,0.82718,405200000.0
2006-10-20 01:00:00,0.82716,0.82716,0.82611,0.82709,361200000.0
2006-10-20 02:00:00,0.827,0.82712,0.82631,0.82637,351600000.0
2006-10-20 03:00:00,0.82635,0.82661,0.82538,0.82655,493400000.0
2006-10-20 04:00:00,0.82656,0.82671,0.8264,0.82656,293800000.0
2006-10-20 05:00:00,0.82656,0.8271,0.82639,0.82697,424400000.0
2006-10-20 06:00:00,0.82695,0.82743,0.82682,0.8271,366000000.0
2006-10-20 07:00:00,0.82718,0.82781,0.82614,0.82779,572600000.0
2006-10-20 08:00:00,0.82779,0.8284,0.82747,0.82781,989000000.0
2006-10-20 09:00:00,0.82788,0.82821,0.82641,0.82739,1802200000.0
2006-10-20 10:00:00,0.82735,0.82775,0.82659,0.82672,1840400000.0
2006-10-20 11:00:00,0.8267,0.82847,0.82661,0.82842,1840600000.0
2006-10-20 12:00:00,0.82835,0.8288,0.82702,0.82824,1399400000.0
2006-10-20 13:00:00,0.82824,0.82826,0.82707,0.82756,1287400000.0
2006-10-20 14:00:00,0.82756,0.8276,0.8269,0.82706,873400000.0
2006-10-20 15:00:00,0.82696,0.82737,0.8259,0.82708,676400000.0
2006-10-20 16:00:00,0.82702,0.82897,0.82667,0.82883,721600000.0
2006-10-20 17:00:00,0.82871,0.82878,0.82736,0.82801,606800000.0
2006-10-20 18:00:00,0.82801,0.82861,0.82719,0.82811,473000000.0
2006-10-20 19:00:00,0.82815,0.82846,0.82722,0.82829,354800000.0
2006-10-20 20:00:00,0.82823,0.82837,0.82763,0.82778,367400000.0
2006-10-20 21:00:00,0.82787,0.82813,0.82699,0.82795,363200000.0
2006-10-20 22:00:00,0.82804,0.82854,0.82779,0.82833,436200000.0
2006-10-22 23:00:00,0.82805,0.82805,0.82686,0.82749,306000000.0
2006-10-23 00:00:00,0.82746,0.8282,0.82728,0.82812,443400000.0
2006-10-23 01:00:00,0.82824,0.8284,0.82773,0.82787,431800000.0
2006-10-23 02:00:00,0.82781,0.82797,0.82745,0.82792,345600000.0
2006-10-23 03:00:00,0.82796,0.82841,0.82765,0.82825,352000000.0
2006-10-23 04:00:00,0.82833,0.82833,0.82771,0.8281,383200000.0
2006-10-23 05:00:00,0.8281,0.82827,0.82777,0.82811,308400000.0
2006-10-23 06:00:00,0.82807,0.82828,0.82768,0.82783,353600000.0
2006-10-23 07:00:00,0.82781,0.82952,0.82717,0.82941,457600000.0
2006-10-23 08:00:00,0.82938,0.83072,0.82902,0.83065,1124400000.0
2006-10-23 09:00:00,0.83059,0.83135,0.82949,0.83051,1447000000.0
2006-10-23 10:00:00,0.83056,0.83149,0.8295,0.8314,1751000000.0
2006-10-23 11:00:00,0.83137,0.83306,0.83122,0.83306,1943800000.0
2006-10-23 12:00:00,0.8332,0.83383,0.83215,0.83347,1641200000.0
2006-10-23 13:00:00,0.83342,0.83354,0.83284,0.83315,1075400000.0
2006-10-23 14:00:00,0.83297,0.83445,0.83297,0.8342,787200000.0
2006-10-23 15:00:00,0.83418,0.83467,0.83361,0.83414,647400000.0
2006-10-23 16:00:00,0.83412,0.83446,0.83304,0.83376,739000000.0
2006-10-23 17:00:00,0.83362,0.83434,0.83354,0.83417,657000000.0
2006-10-23 18:00:00,0.83413,0.83422,0.83255,0.8339,496000000.0
2006-10-23 19:00:00,0.83408,0.83427,0.83295,0.83368,498800000.0
2006-10-23 20:00:00,0.83374,0.83377,0.83277,0.83281,503200000.0
2006-10-23 21:00:00,0.83278,0.83353,0.83239,0.83342,397200000.0
2006-10-23 22:00:00,0.83347,0.83355,0.83297,0.83307,336200000.0
2006-10-23 23:00:00,0.83291,0.83348,0.83237,0.83333,323000000.0
2006-10-24 00:00:00,0.83331,0.83335,0.83286,0.83326,367600000.0
2006-10-24 01:00:00,0.8333,0.83394,0.83265,0.83366,501200000.0
2006-10-24 02:00:00,0.83363,0.83382,0.83328,0.83379,496800000.0
2006-10-24 03:00:00,0.8338,0.83419,0.8336,0.83365,528600000.0
2006-10-24 04:00:00,0.83366,0.83388,0.83255,0.83357,462000000.0
2006-10-24 05:00:00,0.83357,0.8338,0.83333,0.83361,435000000.0
2006-10-24 06:00:00,0.83357,0.83372,0.83345,0.83359,315800000.0
2006-10-24 07:00:00,0.83362,0.8345,0.83341,0.83446,469000000.0
2006-10-24 08:00:00,0.83455,0.83487,0.83399,0.8348,899400000.0
2006-10-24 09:00:00,0.83478,0.8357,0.83324,0.83558,1615600000.0
2006-10-24 10:00:00,0.83552,0.83566,0.83405,0.8347,1794200000.0
2006-10-24 11:00:00,0.83458,0.84059,0.83445,0.84052,1549000000.0
2006-10-24 12:00:00,0.84058,0.84104,0.83951,0.8409,1072600000.0
2006-10-24 13:00:00,0.84092,0.84099,0.83997,0.84023,1131800000.0
2006-10-24 14:00:00,0.8402,0.84066,0.83931,0.83981,697800000.0
2006-10-24 15:00:00,0.83985,0.84116,0.83896,0.84055,375400000.0
2006-10-24 17:00:00,0.84015,0.84052,0.8383,0.83844,687600000.0
2006-10-24 18:00:00,0.83848,0.83868,0.83704,0.83806,735400000.0
2006-10-24 19:00:00,0.83821,0.83875,0.83744,0.83822,582800000.0
2006-10-24 20:00:00,0.83823,0.83927,0.83807,0.83903,576400000.0
2006-10-24 21:00:00,0.83903,0.83968,0.83817,0.83941,478000000.0
2006-10-24 22:00:00,0.83941,0.83988,0.83909,0.83941,517400000.0
2006-10-24 23:00:00,0.83921,0.83965,0.835,0.83529,635800000.0
2006-10-25 00:00:00,0.83546,0.83919,0.8354,0.83694,664000000.0
2006-10-25 01:00:00,0.83692,0.83756,0.83382,0.83491,700000000.0
2006-10-25 02:00:00,0.83481,0.83634,0.83481,0.83566,685800000.0
2006-10-25 03:00:00,0.83569,0.83692,0.8349,0.83683,693600000.0
2006-10-25 04:00:00,0.83692,0.83695,0.83468,0.83565,561600000.0
2006-10-25 05:00:00,0.83553,0.83648,0.8352,0.8363,595600000.0
2006-10-25 06:00:00,0.83638,0.83685,0.83591,0.8363,604000000.0
2006-10-25 07:00:00,0.83628,0.83753,0.83527,0.83753,673000000.0
2006-10-25 08:00:00,0.83761,0.83811,0.83659,0.83733,1170400000.0
2006-10-25 09:00:00,0.83727,0.83868,0.83629,0.83733,2026200000.0
2006-10-25 10:00:00,0.83721,0.8373,0.83522,0.83678,2402200000.0
2006-10-25 11:00:00,0.83666,0.83737,0.8361,0.83697,1773400000.0
2006-10-25 12:00:00,0.83716,0.83718,0.83533,0.83663,1628800000.0
2006-10-25 13:00:00,0.83665,0.8367,0.83525,0.83588,1603400000.0
2006-10-25 14:00:00,0.83592,0.83601,0.83483,0.83486,1031400000.0
2006-10-25 15:00:00,0.83499,0.83602,0.83392,0.83568,727600000.0
2006-10-25 16:00:00,0.83572,0.83626,0.83485,0.83613,781200000.0
2006-10-25 17:00:00,0.83613,0.83613,0.835,0.83536,725600000.0
2006-10-25 18:00:00,0.83534,0.83581,0.83471,0.83563,607000000.0
2006-10-25 19:00:00,0.83563,0.83614,0.8349,0.83559,592400000.0
2006-10-25 20:00:00,0.83576,0.83655,0.83452,0.83547,731600000.0
2006-10-25 21:00:00,0.83534,0.83723,0.83491,0.83647,632200000.0
2006-10-25 22:00:00,0.83383,0.83383,0.82805,0.8288,687800000.0
2006-10-25 23:00:00,0.82817,0.82921,0.82727,0.82788,667200000.0
2006-10-26 00:00:00,0.82779,0.82947,0.82751,0.82922,654400000.0
2006-10-26 01:00:00,0.82904,0.82941,0.82801,0.82864,563600000.0
2006-10-26 02:00:00,0.8285,0.83015,0.82828,0.82929,639600000.0
2006-10-26 03:00:00,0.82934,0.82957,0.8282,0.82856,554800000.0
2006-10-26 04:00:00,0.82861,0.82902,0.82746,0.82837,667000000.0
2006-10-26 05:00:00,0.8283,0.82844,0.82773,0.82796,599400000.0
2006-10-26 06:00:00,0.82786,0.82817,0.82719,0.82742,632200000.0
2006-10-26 07:00:00,0.82739,0.82827,0.82651,0.82766,723800000.0
2006-10-26 08:00:00,0.82775,0.82788,0.82635,0.82707,1162000000.0
2006-10-26 09:00:00,0.82695,0.82781,0.82646,0.82733,1979600000.0
2006-10-26 10:00:00,0.82724,0.82754,0.8248,0.82503,2407400000.0
2006-10-26 11:00:00,0.82507,0.82599,0.82475,0.82532,2091800000.0
2006-10-26 12:00:00,0.82535,0.82652,0.82481,0.82522,1666200000.0
2006-10-26 13:00:00,0.82504,0.82545,0.82369,0.82457,1640600000.0
2006-10-26 14:00:00,0.82446,0.82459,0.82152,0.82171,1086400000.0
2006-10-26 15:00:00,0.82169,0.82326,0.82025,0.82299,792000000.0
2006-10-26 16:00:00,0.82327,0.82374,0.82218,0.82311,777200000.0
2006-10-26 17:00:00,0.82302,0.82345,0.8217,0.82241,727600000.0
2006-10-26 18:00:00,0.82239,0.82399,0.82173,0.82254,750200000.0
2006-10-26 19:00:00,0.8224,0.82376,0.8214,0.82346,685800000.0
2006-10-26 20:00:00,0.82342,0.82399,0.82287,0.82321,641200000.0
2006-10-26 21:00:00,0.8233,0.82403,0.82281,0.82403,538400000.0
2006-10-26 22:00:00,0.82403,0.8241,0.8227,0.82364,627600000.0
2006-10-26 23:00:00,0.82328,0.82583,0.8225,0.82503,633200000.0
2006-10-27 00:00:00,0.82501,0.82557,0.82425,0.82488,520000000.0
2006-10-27 01:00:00,0.82488,0.82494,0.82291,0.82398,660600000.0
2006-10-27 02:00:00,0.82405,0.82438,0.82344,0.8239,641400000.0
2006-10-27 03:00:00,0.8239,0.82486,0.82348,0.82481,651000000.0
2006-10-27 04:00:00,0.82477,0.82571,0.82369,0.82493,572000000.0
2006-10-27 05:00:00,0.82489,0.82603,0.82484,0.8258,632000000.0
2006-10-27 06:00:00,0.82584,0.82592,0.82531,0.82548,465600000.0
2006-10-27 07:00:00,0.82555,0.82592,0.82407,0.82566,730200000.0
2006-10-27 08:00:00,0.8257,0.82668,0.82516,0.82643,1109600000.0
2006-10-27 09:00:00,0.82645,0.82664,0.82291,0.82341,1889000000.0
2006-10-27 10:00:00,0.82335,0.82395,0.82183,0.82366,2148800000.0
2006-10-27 11:00:00,0.82366,0.82569,0.82366,0.82498,2080600000.0
2006-10-27 12:00:00,0.82489,0.8251,0.82367,0.82477,1639200000.0
2006-10-27 13:00:00,0.82471,0.82517,0.82388,0.82492,1574800000.0
2006-10-27 14:00:00,0.82485,0.82527,0.82273,0.82414,1084600000.0
2006-10-27 15:00:00,0.82428,0.82515,0.82322,0.82515,802200000.0
2006-10-27 16:00:00,0.82491,0.82498,0.82289,0.82498,800400000.0
2006-10-27 17:00:00,0.82503,0.8269,0.82404,0.8269,764200000.0
2006-10-27 18:00:00,0.82686,0.82742,0.82564,0.82629,740200000.0
2006-10-27 19:00:00,0.82626,0.82706,0.82501,0.82658,570400000.0
2006-10-27 20:00:00,0.82657,0.82705,0.82614,0.82647,575600000.0
2006-10-27 21:00:00,0.8265,0.82684,0.82557,0.82662,516000000.0
2006-10-27 22:00:00,0.82664,0.82747,0.82611,0.82715,597000000.0
2006-10-30 00:00:00,0.82716,0.82716,0.82479,0.82546,410800000.0
2006-10-30 01:00:00,0.82526,0.8272,0.82509,0.82708,630000000.0
2006-10-30 02:00:00,0.82698,0.82721,0.8254,0.82598,629000000.0
2006-10-30 03:00:00,0.82606,0.82737,0.82593,0.8269,681200000.0
2006-10-30 04:00:00,0.82692,0.82701,0.82556,0.82661,603000000.0
2006-10-30 05:00:00,0.82664,0.82702,0.82578,0.82652,636400000.0
2006-10-30 06:00:00,0.82641,0.82675,0.82559,0.82569,598200000.0
2006-10-30 07:00:00,0.82572,0.8258,0.82464,0.82522,647600000.0
2006-10-30 08:00:00,0.82527,0.82656,0.82518,0.8264,985200000.0
2006-10-30 09:00:00,0.82646,0.82716,0.82585,0.82713,2031200000.0
2006-10-30 10:00:00,0.82716,0.8277,0.82611,0.82655,2224800000.0
2006-10-30 11:00:00,0.82657,0.82763,0.82625,0.82686,2012400000.0
2006-10-30 12:00:00,0.82676,0.82733,0.8257,0.82657,1799200000.0
2006-10-30 13:00:00,0.82665,0.82698,0.82598,0.8265,1433000000.0
2006-10-30 14:00:00,0.82648,0.8289,0.82631,0.8289,1050000000.0
2006-10-30 15:00:00,0.82875,0.83023,0.82778,0.828,775800000.0
2006-10-30 16:00:00,0.82804,0.82965,0.8274,0.82905,770000000.0
2006-10-30 17:00:00,0.8289,0.82962,0.82873,0.82953,740200000.0
2006-10-30 18:00:00,0.82972,0.83074,0.82827,0.83053,708800000.0
2006-10-30 19:00:00,0.83043,0.83053,0.82893,0.8294,516200000.0
2006-10-30 20:00:00,0.82934,0.83221,0.82934,0.8312,705400000.0
2006-10-30 21:00:00,0.83109,0.8313,0.83051,0.83057,568400000.0
2006-10-30 22:00:00,0.83053,0.83188,0.83044,0.83158,476000000.0
2006-10-30 23:00:00,0.8313,0.8313,0.82888,0.83033,663600000.0
2006-10-31 00:00:00,0.83007,0.83134,0.82959,0.83127,644000000.0
2006-10-31 01:00:00,0.83123,0.83236,0.83099,0.83153,597800000.0
2006-10-31 02:00:00,0.83146,0.83196,0.83062,0.83074,536600000.0
2006-10-31 03:00:00,0.83075,0.83101,0.82978,0.83094,582600000.0
2006-10-31 04:00:00,0.83099,0.83157,0.82997,0.8308,551000000.0
2006-10-31 05:00:00,0.83083,0.83117,0.82982,0.83057,563600000.0
2006-10-31 06:00:00,0.83046,0.83099,0.83022,0.83081,539800000.0
2006-10-31 07:00:00,0.83086,0.83208,0.83036,0.8313,758800000.0
2006-10-31 08:00:00,0.83144,0.83172,0.82968,0.83003,939200000.0
2006-10-31 09:00:00,0.82988,0.83255,0.82939,0.8321,1998400000.0
2006-10-31 10:00:00,0.83212,0.83377,0.83121,0.83172,2438600000.0
2006-10-31 11:00:00,0.83163,0.8328,0.83163,0.83241,1975800000.0
2006-10-31 12:00:00,0.83235,0.83246,0.83084,0.83152,1747400000.0
2006-10-31 13:00:00,0.83176,0.83236,0.83168,0.83198,1448200000.0
2006-10-31 14:00:00,0.8319,0.83276,0.83115,0.83261,1024600000.0
2006-10-31 15:00:00,0.83256,0.83293,0.83139,0.83143,782000000.0
2006-10-31 16:00:00,0.8315,0.83265,0.83053,0.83153,730800000.0
2006-10-31 17:00:00,0.83118,0.83245,0.82879,0.83245,777600000.0
2006-10-31 18:00:00,0.83233,0.83333,0.83158,0.8326,754000000.0
2006-10-31 19:00:00,0.83281,0.83305,0.8319,0.83234,713400000.0
2006-10-31 20:00:00,0.83254,0.83391,0.83254,0.83301,704000000.0
2006-10-31 21:00:00,0.83309,0.83381,0.83272,0.83285,610000000.0
2006-10-31 22:00:00,0.83296,0.83333,0.83078,0.83274,572200000.0
2006-10-31 23:00:00,0.83262,0.83347,0.83198,0.83343,633800000.0
2006-11-01 00:00:00,0.83315,0.83603,0.83299,0.83342,645000000.0
2006-11-01 01:00:00,0.83352,0.83707,0.83335,0.83472,691000000.0
2006-11-01 02:00:00,0.83461,0.83492,0.8329,0.83387,641600000.0
2006-11-01 03:00:00,0.83397,0.83435,0.83293,0.83379,537000000.0
2006-11-01 04:00:00,0.8339,0.83408,0.83186,0.83283,616200000.0
2006-11-01 05:00:00,0.83266,0.83281,0.83171,0.83217,576800000.0
2006-11-01 06:00:00,0.8321,0.8325,0.83177,0.832,516000000.0
2006-11-01 07:00:00,0.83201,0.83227,0.83122,0.83212,734600000.0
2006-11-01 08:00:00,0.83206,0.83316,0.83185,0.83306,922200000.0
2006-11-01 09:00:00,0.83312,0.8349,0.83268,0.8341,2110000000.0
2006-11-01 10:00:00,0.83398,0.83505,0.83273,0.83505,2375400000.0
2006-11-01 11:00:00,0.83519,0.83557,0.8338,0.83524,2049800000.0
2006-11-01 12:00:00,0.83521,0.83616,0.83434,0.83609,1788200000.0
2006-11-01 13:00:00,0.83615,0.83656,0.83449,0.83477,1672000000.0
2006-11-01 14:00:00,0.83483,0.8363,0.83412,0.83563,1000600000.0
2006-11-01 15:00:00,0.83575,0.83757,0.83517,0.8366,770400000.0
2006-11-01 16:00:00,0.83651,0.83669,0.8346,0.83612,741400000.0
2006-11-01 17:00:00,0.83569,0.83812,0.83554,0.83781,747600000.0
2006-11-01 18:00:00,0.83793,0.83835,0.83625,0.8367,750200000.0
2006-11-01 19:00:00,0.83667,0.83794,0.83611,0.83614,707000000.0
2006-11-01 20:00:00,0.83631,0.83756,0.83604,0.83685,647000000.0
2006-11-01 21:00:00,0.837,0.83788,0.8364,0.83655,615200000.0
2006-11-01 22:00:00,0.83657,0.83789,0.83647,0.83739,607200000.0
2006-11-01 23:00:00,0.83746,0.83787,0.83649,0.83746,578400000.0
2006-11-02 00:00:00,0.83758,0.83758,0.83577,0.83646,680400000.0
2006-11-02 01:00:00,0.83655,0.838,0.83613,0.8378,648000000.0
2006-11-02 02:00:00,0.83764,0.83857,0.83628,0.83645,709800000.0
2006-11-02 03:00:00,0.83641,0.83728,0.83613,0.83656,652400000.0
2006-11-02 04:00:00,0.83649,0.83675,0.83507,0.83576,589600000.0
2006-11-02 05:00:00,0.83573,0.83599,0.83472,0.83526,650400000.0
2006-11-02 06:00:00,0.83524,0.83533,0.83459,0.83466,564000000.0
2006-11-02 07:00:00,0.83467,0.83519,0.83361,0.83493,669200000.0
2006-11-02 08:00:00,0.83472,0.83588,0.83432,0.83549,1154600000.0
2006-11-02 09:00:00,0.83552,0.83675,0.83481,0.8362,1965000000.0
2006-11-02 10:00:00,0.83621,0.83757,0.83546,0.83654,2434800000.0
2006-11-02 11:00:00,0.8365,0.83774,0.83596,0.83768,2144200000.0
2006-11-02 12:00:00,0.83776,0.83902,0.83717,0.8387,1833600000.0
2006-11-02 13:00:00,0.83861,0.83997,0.83829,0.83851,1518000000.0
2006-11-02 14:00:00,0.8386,0.83883,0.83808,0.83816,831000000.0
2006-11-02 15:00:00,0.83803,0.8384,0.83674,0.83704,762200000.0
2006-11-02 16:00:00,0.83707,0.83781,0.83614,0.83733,787800000.0
2006-11-02 17:00:00,0.83737,0.83856,0.83714,0.83823,741000000.0
2006-11-02 18:00:00,0.83814,0.83842,0.83682,0.83826,661600000.0
2006-11-02 19:00:00,0.83816,0.83943,0.83766,0.83833,689000000.0
2006-11-02 20:00:00,0.83819,0.8389,0.83782,0.83833,652000000.0
2006-11-02 21:00:00,0.83838,0.83921,0.83806,0.83857,560600000.0
2006-11-02 22:00:00,0.83845,0.83861,0.83788,0.83848,449800000.0
2006-11-02 23:00:00,0.83839,0.8393,0.83727,0.83909,490200000.0
2006-11-03 00:00:00,0.83857,0.83927,0.83766,0.83899,597600000.0
2006-11-03 01:00:00,0.83897,0.83924,0.83787,0.83921,422000000.0
2006-11-03 02:00:00,0.83896,0.83934,0.8383,0.83863,524600000.0
2006-11-03 03:00:00,0.83883,0.83885,0.83754,0.83846,557000000.0
2006-11-03 04:00:00,0.83841,0.83849,0.83616,0.83719,570400000.0
2006-11-03 05:00:00,0.83725,0.8395,0.83691,0.83927,632000000.0
2006-11-03 06:00:00,0.83924,0.83981,0.83802,0.83832,465200000.0
2006-11-03 07:00:00,0.83834,0.83843,0.83701,0.83764,565200000.0
2006-11-03 08:00:00,0.8376,0.8384,0.83742,0.83772,972200000.0
2006-11-03 09:00:00,0.83778,0.83903,0.83743,0.83903,1872600000.0
2006-11-03 10:00:00,0.839,0.83902,0.83679,0.83742,2090200000.0
2006-11-03 11:00:00,0.83727,0.83974,0.83709,0.83921,2037400000.0
2006-11-03 12:00:00,0.83898,0.84003,0.83827,0.83922,1809800000.0
2006-11-03 13:00:00,0.83917,0.83992,0.83865,0.83965,1590600000.0
2006-11-03 14:00:00,0.83964,0.84033,0.83887,0.84008,914000000.0
2006-11-03 15:00:00,0.84003,0.84144,0.83874,0.84041,787200000.0
2006-11-03 16:00:00,0.84063,0.84066,0.83904,0.8403,809600000.0
2006-11-03 17:00:00,0.84079,0.84188,0.8388,0.8388,777200000.0
2006-11-03 18:00:00,0.83887,0.8414,0.8388,0.84034,729200000.0
2006-11-03 19:00:00,0.84021,0.84106,0.83936,0.84014,641600000.0
2006-11-03 20:00:00,0.84014,0.84126,0.83997,0.84047,584000000.0
2006-11-03 21:00:00,0.84052,0.84056,0.83917,0.83939,600000000.0
2006-11-03 22:00:00,0.83935,0.83935,0.83931,0.83931,3200000.0
2006-11-06 00:00:00,0.83925,0.83933,0.83786,0.8389,486600000.0
2006-11-06 01:00:00,0.839,0.83987,0.83837,0.83939,585200000.0
2006-11-06 02:00:00,0.83929,0.83975,0.83835,0.83854,607400000.0
2006-11-06 03:00:00,0.83855,0.839,0.83795,0.83892,573400000.0
2006-11-06 04:00:00,0.83897,0.83957,0.83852,0.83926,514000000.0
2006-11-06 05:00:00,0.83926,0.83964,0.83908,0.83918,514600000.0
2006-11-06 06:00:00,0.83913,0.83945,0.8387,0.83884,538400000.0
2006-11-06 07:00:00,0.83891,0.83937,0.83804,0.83864,675200000.0
2006-11-06 08:00:00,0.83863,0.83872,0.83777,0.83811,870000000.0
2006-11-06 09:00:00,0.83822,0.83822,0.83423,0.83492,2030600000.0
2006-11-06 10:00:00,0.83508,0.83719,0.83419,0.83654,2409200000.0
2006-11-06 11:00:00,0.83645,0.83748,0.83627,0.83748,2175400000.0
2006-11-06 12:00:00,0.83745,0.83839,0.83655,0.83839,1855200000.0
2006-11-06 13:00:00,0.83849,0.83915,0.83639,0.83669,1677600000.0
2006-11-06 14:00:00,0.83664,0.83764,0.83605,0.83747,996000000.0
2006-11-06 15:00:00,0.83746,0.83754,0.83616,0.83743,769200000.0
2006-11-06 16:00:00,0.83744,0.83854,0.83641,0.83842,739400000.0
2006-11-06 17:00:00,0.83832,0.83907,0.83759,0.83854,754200000.0
2006-11-06 18:00:00,0.83844,0.83947,0.83781,0.83923,657800000.0
2006-11-06 19:00:00,0.83928,0.83947,0.83744,0.83947,637200000.0
2006-11-06 20:00:00,0.83974,0.84014,0.83887,0.83903,573400000.0
2006-11-06 21:00:00,0.8391,0.84011,0.83839,0.8399,490400000.0
2006-11-06 22:00:00,0.84001,0.84071,0.8398,0.84033,478200000.0
2006-11-06 23:00:00,0.84013,0.84056,0.83866,0.83957,529800000.0
2006-11-07 00:00:00,0.83934,0.84037,0.83879,0.83963,624200000.0
2006-11-07 01:00:00,0.83969,0.84011,0.83865,0.83885,604800000.0
2006-11-07 02:00:00,0.83881,0.83913,0.83721,0.83748,636400000.0
2006-11-07 03:00:00,0.83747,0.83791,0.83707,0.83725,642200000.0
2006-11-07 04:00:00,0.83719,0.83747,0.83626,0.83696,540600000.0
2006-11-07 05:00:00,0.83709,0.83783,0.83701,0.83745,471400000.0
2006-11-07 06:00:00,0.8374,0.83776,0.83649,0.8369,628200000.0
2006-11-07 07:00:00,0.83698,0.83761,0.83605,0.83718,669800000.0
2006-11-07 08:00:00,0.83725,0.83796,0.83683,0.83722,1035000000.0
2006-11-07 09:00:00,0.83725,0.83912,0.83656,0.8388,2009800000.0
2006-11-07 10:00:00,0.83889,0.84082,0.83888,0.83962,2356200000.0
2006-11-07 11:00:00,0.83976,0.83976,0.83785,0.83788,1954400000.0
2006-11-07 12:00:00,0.83788,0.83807,0.83619,0.83757,1864800000.0
2006-11-07 13:00:00,0.83746,0.83746,0.8359,0.83656,1496400000.0
2006-11-07 14:00:00,0.83654,0.83687,0.83588,0.83687,897600000.0
2006-11-07 15:00:00,0.83681,0.83696,0.83483,0.83489,784000000.0
2006-11-07 16:00:00,0.83491,0.83533,0.83365,0.83525,773000000.0
2006-11-07 17:00:00,0.83529,0.83717,0.83513,0.83707,781400000.0
2006-11-07 18:00:00,0.83704,0.83742,0.83569,0.83666,748400000.0
2006-11-07 19:00:00,0.83668,0.83798,0.83642,0.8369,650800000.0
2006-11-07 20:00:00,0.83701,0.83753,0.83645,0.83719,498600000.0
2006-11-07 21:00:00,0.83713,0.83908,0.83677,0.83804,544400000.0
2006-11-07 22:00:00,0.83748,0.83827,0.83635,0.83645,596800000.0
2006-11-07 23:00:00,0.83656,0.83707,0.83544,0.83707,553000000.0
2006-11-08 00:00:00,0.83651,0.83733,0.83475,0.83501,683400000.0
2006-11-08 01:00:00,0.83503,0.83638,0.83491,0.83616,627400000.0
2006-11-08 02:00:00,0.83609,0.83678,0.83487,0.83545,665200000.0
2006-11-08 03:00:00,0.83561,0.83606,0.835,0.83592,554000000.0
2006-11-08 04:00:00,0.83584,0.83607,0.83473,0.83572,633200000.0
2006-11-08 05:00:00,0.83568,0.83612,0.83549,0.83585,562400000.0
2006-11-08 06:00:00,0.83573,0.83608,0.83508,0.83548,446000000.0
2006-11-08 07:00:00,0.83552,0.83603,0.83476,0.83585,719400000.0
2006-11-08 08:00:00,0.83589,0.83751,0.83452,0.83514,1108600000.0
2006-11-08 09:00:00,0.83527,0.83737,0.83404,0.83687,2078000000.0
2006-11-08 10:00:00,0.83686,0.83701,0.83556,0.83634,2292400000.0
2006-11-08 11:00:00,0.83634,0.83651,0.83336,0.83369,2165200000.0
2006-11-08 12:00:00,0.83377,0.83421,0.83203,0.83262,1765600000.0
2006-11-08 13:00:00,0.83241,0.83409,0.83149,0.83374,1609600000.0
2006-11-08 14:00:00,0.83378,0.83444,0.83308,0.83334,997000000.0
2006-11-08 15:00:00,0.83332,0.83478,0.83275,0.83462,793800000.0
2006-11-08 16:00:00,0.83469,0.8358,0.8335,0.83534,805000000.0
2006-11-08 17:00:00,0.83523,0.8359,0.83323,0.83326,760600000.0
2006-11-08 18:00:00,0.83326,0.83455,0.83211,0.83418,739000000.0
2006-11-08 19:00:00,0.83418,0.8354,0.8335,0.83492,672200000.0
2006-11-08 20:00:00,0.83506,0.83517,0.83394,0.8349,605200000.0
2006-11-08 21:00:00,0.83502,0.83622,0.83414,0.83584,557000000.0
2006-11-08 22:00:00,0.83578,0.83654,0.83541,0.8362,518800000.0
2006-11-08 23:00:00,0.83608,0.83647,0.83119,0.83244,611600000.0
2006-11-09 00:00:00,0.83212,0.83375,0.8321,0.83332,653600000.0
2006-11-09 01:00:00,0.83336,0.83456,0.83252,0.83404,602800000.0
2006-11-09 02:00:00,0.83375,0.83454,0.83285,0.83286,657800000.0
2006-11-09 03:00:00,0.83294,0.83374,0.83199,0.83241,605400000.0
2006-11-09 04:00:00,0.83237,0.83299,0.8309,0.83246,632000000.0
2006-11-09 05:00:00,0.83245,0.83249,0.83103,0.83185,541400000.0
2006-11-09 06:00:00,0.8318,0.83214,0.83148,0.83171,549800000.0
2006-11-09 07:00:00,0.83173,0.83188,0.83056,0.83169,654800000.0
2006-11-09 08:00:00,0.83175,0.83296,0.83129,0.83287,1117600000.0
2006-11-09 09:00:00,0.83276,0.83287,0.82797,0.82941,2067000000.0
2006-11-09 10:00:00,0.82935,0.83073,0.82912,0.82963,2337800000.0
2006-11-09 11:00:00,0.82946,0.82992,0.82832,0.82892,2044800000.0
2006-11-09 12:00:00,0.82897,0.82913,0.82727,0.82804,1799200000.0
2006-11-09 13:00:00,0.82804,0.82916,0.82797,0.82866,1540000000.0
2006-11-09 14:00:00,0.82865,0.82943,0.82748,0.82841,1060000000.0
2006-11-09 15:00:00,0.82841,0.82971,0.82747,0.82916,783200000.0
2006-11-09 16:00:00,0.82923,0.82948,0.82754,0.82767,802000000.0
2006-11-09 17:00:00,0.82753,0.82781,0.82439,0.82514,778400000.0
2006-11-09 18:00:00,0.82513,0.82639,0.8236,0.82538,785400000.0
2006-11-09 19:00:00,0.82551,0.82632,0.82384,0.82561,701200000.0
2006-11-09 20:00:00,0.8256,0.82667,0.82535,0.82641,644000000.0
2006-11-09 21:00:00,0.8264,0.82675,0.8254,0.82609,539600000.0
2006-11-09 22:00:00,0.82561,0.82661,0.82479,0.82639,495200000.0
2006-11-09 23:00:00,0.82645,0.8268,0.82571,0.82595,542400000.0
2006-11-10 00:00:00,0.82592,0.82684,0.82487,0.82621,605400000.0
2006-11-10 01:00:00,0.82634,0.82715,0.82543,0.82598,661400000.0
2006-11-10 02:00:00,0.82586,0.82682,0.82544,0.82658,636000000.0
2006-11-10 03:00:00,0.82661,0.82699,0.8248,0.82501,659800000.0
2006-11-10 04:00:00,0.82464,0.82466,0.82266,0.82342,707600000.0
2006-11-10 05:00:00,0.82336,0.82389,0.82286,0.82361,680000000.0
2006-11-10 06:00:00,0.82364,0.82422,0.82341,0.82381,543600000.0
2006-11-10 07:00:00,0.8239,0.82431,0.82277,0.82384,789000000.0
2006-11-10 08:00:00,0.82387,0.82455,0.82342,0.82366,1112400000.0
2006-11-10 09:00:00,0.82367,0.82429,0.82304,0.82397,2098400000.0
2006-11-10 10:00:00,0.82394,0.82483,0.82265,0.8232,2441000000.0
2006-11-10 11:00:00,0.82303,0.82364,0.82203,0.82234,2133600000.0
2006-11-10 12:00:00,0.82235,0.82385,0.82143,0.82329,1890200000.0
2006-11-10 13:00:00,0.82333,0.82408,0.823,0.82325,1677200000.0
2006-11-10 14:00:00,0.82325,0.82412,0.82273,0.82412,952800000.0
2006-11-10 15:00:00,0.82404,0.82424,0.82203,0.82269,738000000.0
2006-11-10 16:00:00,0.82261,0.82403,0.82168,0.82369,696000000.0
2006-11-10 17:00:00,0.82354,0.82444,0.8235,0.82422,753200000.0
2006-11-10 18:00:00,0.82398,0.82485,0.82277,0.82484,703400000.0
2006-11-10 19:00:00,0.82479,0.82531,0.82332,0.82484,641800000.0
2006-11-10 20:00:00,0.82483,0.8255,0.82448,0.82505,726000000.0
2006-11-10 21:00:00,0.82514,0.82585,0.82436,0.82544,600600000.0
2006-11-10 22:00:00,0.82535,0.82616,0.82495,0.82604,550400000.0
2006-11-10 23:00:00,0.82595,0.8273,0.82529,0.82616,612600000.0
2006-11-13 00:00:00,0.82452,0.82484,0.82306,0.82332,560400000.0
2006-11-13 01:00:00,0.82348,0.82406,0.82293,0.82361,523400000.0
2006-11-13 02:00:00,0.82337,0.82374,0.82264,0.8237,618200000.0
2006-11-13 03:00:00,0.82369,0.82369,0.82244,0.82314,679800000.0
2006-11-13 04:00:00,0.8231,0.8237,0.82221,0.82302,560600000.0
2006-11-13 05:00:00,0.82297,0.82341,0.82245,0.82291,639200000.0
2006-11-13 06:00:00,0.8228,0.82383,0.82262,0.8231,472400000.0
2006-11-13 07:00:00,0.823,0.82363,0.82215,0.82334,644000000.0
2006-11-13 08:00:00,0.82338,0.82408,0.82337,0.82393,992800000.0
2006-11-13 09:00:00,0.82393,0.82447,0.82208,0.82306,1992800000.0
2006-11-13 10:00:00,0.82323,0.82377,0.82187,0.82281,2440200000.0
2006-11-13 11:00:00,0.82277,0.82277,0.82123,0.82198,2066000000.0
2006-11-13 12:00:00,0.82186,0.82244,0.82013,0.82194,1884600000.0
2006-11-13 13:00:00,0.82198,0.82241,0.82168,0.82227,1552800000.0
2006-11-13 14:00:00,0.82252,0.82313,0.82216,0.82281,961600000.0
2006-11-13 15:00:00,0.82281,0.82347,0.82131,0.82261,735400000.0
2006-11-13 16:00:00,0.82261,0.82311,0.82091,0.82198,777000000.0
2006-11-13 17:00:00,0.82193,0.82305,0.82107,0.82117,778600000.0
2006-11-13 18:00:00,0.82104,0.82178,0.81951,0.82001,766800000.0
2006-11-13 19:00:00,0.82003,0.82104,0.81932,0.82097,707200000.0
2006-11-13 20:00:00,0.821,0.82129,0.81957,0.82064,694600000.0
2006-11-13 21:00:00,0.82067,0.82148,0.82021,0.82112,585000000.0
2006-11-13 22:00:00,0.82073,0.82125,0.82028,0.82085,536000000.0
2006-11-13 23:00:00,0.82082,0.82174,0.81823,0.81961,600200000.0
2006-11-14 00:00:00,0.8196,0.82072,0.8191,0.82018,611200000.0
2006-11-14 01:00:00,0.82021,0.82081,0.81933,0.82034,608600000.0
2006-11-14 02:00:00,0.82028,0.8221,0.82002,0.82203,714200000.0
2006-11-14 03:00:00,0.82211,0.82313,0.82193,0.82269,654000000.0
2006-11-14 04:00:00,0.82268,0.82284,0.82143,0.82202,579600000.0
2006-11-14 05:00:00,0.82205,0.82299,0.82158,0.8228,613400000.0
2006-11-14 06:00:00,0.82276,0.8228,0.8207,0.82101,616600000.0
2006-11-14 07:00:00,0.82081,0.82172,0.82012,0.82167,623000000.0
2006-11-14 08:00:00,0.82167,0.82234,0.82141,0.82171,1085200000.0
2006-11-14 09:00:00,0.82173,0.82189,0.82013,0.82118,2118400000.0
2006-11-14 10:00:00,0.8212,0.82201,0.81987,0.82036,2300600000.0
2006-11-14 11:00:00,0.82036,0.82074,0.81893,0.81902,2133400000.0
2006-11-14 12:00:00,0.81925,0.82049,0.81878,0.82009,1908200000.0
2006-11-14 13:00:00,0.8202,0.82053,0.81955,0.82017,1527400000.0
2006-11-14 14:00:00,0.82026,0.82094,0.81995,0.82055,931200000.0
2006-11-14 15:00:00,0.82038,0.82079,0.81891,0.81991,767200000.0
2006-11-14 16:00:00,0.81983,0.82076,0.81893,0.82061,804000000.0
2006-11-14 17:00:00,0.82074,0.82196,0.81959,0.82075,776200000.0
2006-11-14 18:00:00,0.82095,0.82128,0.81974,0.82106,729200000.0
2006-11-14 19:00:00,0.82095,0.82115,0.8197,0.81999,684600000.0
2006-11-14 20:00:00,0.82013,0.82047,0.81937,0.81945,539600000.0
2006-11-14 21:00:00,0.81945,0.82006,0.81886,0.81997,553800000.0
2006-11-14 22:00:00,0.81983,0.82085,0.81887,0.82065,516000000.0
2006-11-14 23:00:00,0.82057,0.82399,0.8184,0.82322,636800000.0
2006-11-15 00:00:00,0.82308,0.8236,0.82188,0.82311,648600000.0
2006-11-15 01:00:00,0.82314,0.82491,0.82297,0.82425,690800000.0
2006-11-15 02:00:00,0.82413,0.82435,0.82276,0.82286,587000000.0
2006-11-15 03:00:00,0.82293,0.82338,0.82154,0.82219,606000000.0
2006-11-15 04:00:00,0.8222,0.82303,0.82086,0.82229,619200000.0
2006-11-15 05:00:00,0.82234,0.82249,0.82182,0.82247,638000000.0
2006-11-15 06:00:00,0.82251,0.82267,0.82206,0.82222,507200000.0
2006-11-15 07:00:00,0.82233,0.82274,0.82146,0.82267,695600000.0
2006-11-15 08:00:00,0.82269,0.82289,0.82023,0.82023,1057600000.0
2006-11-15 09:00:00,0.82023,0.82271,0.81975,0.82235,2120400000.0
2006-11-15 10:00:00,0.82241,0.82504,0.82124,0.82447,2356000000.0
2006-11-15 11:00:00,0.82441,0.82441,0.82221,0.82278,2137000000.0
2006-11-15 12:00:00,0.82283,0.82414,0.82186,0.82317,1899400000.0
2006-11-15 13:00:00,0.82334,0.82448,0.82325,0.82374,1578400000.0
2006-11-15 14:00:00,0.8237,0.82418,0.82334,0.82343,1002400000.0
2006-11-15 15:00:00,0.82354,0.82449,0.82288,0.82406,762600000.0
2006-11-15 16:00:00,0.82419,0.8244,0.82294,0.823,777800000.0
2006-11-15 17:00:00,0.82301,0.82369,0.82168,0.8229,749000000.0
2006-11-15 18:00:00,0.82298,0.82321,0.82107,0.8218,699000000.0
2006-11-15 19:00:00,0.82188,0.82211,0.82083,0.82144,590000000.0
2006-11-15 20:00:00,0.82163,0.82224,0.82116,0.82116,508200000.0
2006-11-15 21:00:00,0.82126,0.82233,0.8206,0.82101,706200000.0
2006-11-15 22:00:00,0.82098,0.82147,0.82059,0.82097,504800000.0
2006-11-15 23:00:00,0.82099,0.82143,0.82029,0.82126,572600000.0
2006-11-16 00:00:00,0.82083,0.82154,0.82031,0.82056,540600000.0
2006-11-16 01:00:00,0.82072,0.8213,0.81979,0.82071,614600000.0
2006-11-16 02:00:00,0.8207,0.82165,0.81995,0.82165,463200000.0
2006-11-16 03:00:00,0.82164,0.82257,0.82099,0.82226,603600000.0
2006-11-16 04:00:00,0.82214,0.82318,0.82109,0.82291,519200000.0
2006-11-16 05:00:00,0.82272,0.82319,0.82244,0.82319,555800000.0
2006-11-16 06:00:00,0.82312,0.82352,0.8229,0.82301,454000000.0
2006-11-16 07:00:00,0.82312,0.8243,0.82244,0.82369,725200000.0
2006-11-16 08:00:00,0.82366,0.82366,0.8222,0.82252,1020000000.0
2006-11-16 09:00:00,0.82254,0.82487,0.82241,0.82373,1972800000.0
2006-11-16 10:00:00,0.82376,0.82527,0.82301,0.82494,2316400000.0
2006-11-16 11:00:00,0.82494,0.82627,0.82472,0.82591,2165400000.0
2006-11-16 12:00:00,0.82606,0.82681,0.82471,0.8265,1511400000.0
2006-11-16 13:00:00,0.82653,0.82874,0.82634,0.8278,1701800000.0
2006-11-16 14:00:00,0.8279,0.82835,0.82741,0.82805,972000000.0
2006-11-16 15:00:00,0.82807,0.83036,0.82683,0.82944,742600000.0
2006-11-16 16:00:00,0.82896,0.83034,0.82811,0.82942,807400000.0
2006-11-16 17:00:00,0.82929,0.82973,0.82841,0.82927,777000000.0
2006-11-16 18:00:00,0.82915,0.83011,0.82839,0.82911,764800000.0
2006-11-16 19:00:00,0.82862,0.83044,0.82844,0.82864,715600000.0
2006-11-16 20:00:00,0.82848,0.8288,0.82689,0.82816,601600000.0
2006-11-16 21:00:00,0.82819,0.82849,0.82747,0.82811,548400000.0
2006-11-16 22:00:00,0.82826,0.82976,0.82796,0.82949,528400000.0
2006-11-16 23:00:00,0.82947,0.82974,0.8284,0.82889,626400000.0
2006-11-17 00:00:00,0.82846,0.82926,0.82757,0.82802,538400000.0
2006-11-17 01:00:00,0.82805,0.82907,0.82757,0.82882,564000000.0
2006-11-17 02:00:00,0.82887,0.82933,0.82832,0.82891,523600000.0
2006-11-17 03:00:00,0.82892,0.82909,0.82815,0.82881,560600000.0
2006-11-17 04:00:00,0.82881,0.82967,0.8287,0.82958,405600000.0
2006-11-17 05:00:00,0.82966,0.83006,0.82939,0.8299,570400000.0
2006-11-17 06:00:00,0.82987,0.83027,0.82937,0.83003,541200000.0
2006-11-17 07:00:00,0.83008,0.83085,0.82898,0.83069,644800000.0
2006-11-17 08:00:00,0.8307,0.83107,0.82969,0.83072,1081400000.0
2006-11-17 09:00:00,0.83073,0.83106,0.82956,0.83092,1962200000.0
2006-11-17 10:00:00,0.83111,0.83122,0.82746,0.82762,2424200000.0
2006-11-17 11:00:00,0.82774,0.83011,0.82774,0.8298,2050000000.0
2006-11-17 12:00:00,0.82974,0.83051,0.82885,0.82904,1872600000.0
2006-11-17 13:00:00,0.82897,0.8305,0.8288,0.83011,1711000000.0
2006-11-17 14:00:00,0.83005,0.83061,0.82945,0.82979,1024000000.0
2006-11-17 15:00:00,0.8297,0.82976,0.82782,0.82802,789200000.0
2006-11-17 16:00:00,0.82819,0.8284,0.82582,0.82606,801400000.0
2006-11-17 17:00:00,0.82607,0.82618,0.82435,0.82465,777600000.0
2006-11-17 18:00:00,0.82464,0.82613,0.82448,0.82531,748000000.0
2006-11-17 19:00:00,0.82533,0.82601,0.82454,0.82583,683200000.0
2006-11-17 20:00:00,0.82582,0.82646,0.82525,0.82631,573200000.0
2006-11-17 21:00:00,0.82643,0.82733,0.82614,0.82723,582600000.0
2006-11-17 22:00:00,0.82719,0.82723,0.82593,0.82614,483000000.0
2006-11-17 23:00:00,0.82615,0.82677,0.82556,0.82669,566200000.0
2006-11-20 00:00:00,0.82608,0.82794,0.82581,0.82734,575800000.0
2006-11-20 01:00:00,0.82749,0.82863,0.82663,0.82829,667800000.0
2006-11-20 02:00:00,0.82827,0.82852,0.82696,0.82716,695800000.0
2006-11-20 03:00:00,0.82727,0.82747,0.82604,0.82716,483400000.0
2006-11-20 04:00:00,0.8272,0.82722,0.82583,0.82662,495600000.0
2006-11-20 05:00:00,0.82669,0.8273,0.82667,0.82702,529200000.0
2006-11-20 06:00:00,0.82699,0.82723,0.82664,0.82684,480800000.0
2006-11-20 07:00:00,0.82689,0.82756,0.82622,0.82756,595000000.0
2006-11-20 08:00:00,0.82759,0.82766,0.8264,0.82648,1035600000.0
2006-11-20 09:00:00,0.82649,0.82711,0.82553,0.82692,1841600000.0
2006-11-20 10:00:00,0.8268,0.82768,0.82532,0.82768,2190200000.0
2006-11-20 11:00:00,0.82768,0.82895,0.82745,0.82895,2143400000.0
2006-11-20 12:00:00,0.82898,0.82912,0.82696,0.82797,1683200000.0
2006-11-20 13:00:00,0.82777,0.82827,0.82641,0.82797,1574000000.0
2006-11-20 14:00:00,0.82799,0.82831,0.82697,0.8273,953200000.0
2006-11-20 15:00:00,0.82727,0.82809,0.82623,0.82776,656000000.0
2006-11-20 16:00:00,0.82802,0.8287,0.82704,0.82795,729800000.0
2006-11-20 17:00:00,0.82784,0.82934,0.82784,0.82906,756600000.0
2006-11-20 18:00:00,0.82917,0.83037,0.82851,0.83018,673800000.0
2006-11-20 19:00:00,0.83027,0.83195,0.83016,0.83167,570400000.0
2006-11-20 20:00:00,0.83176,0.83314,0.83162,0.83306,689200000.0
2006-11-20 21:00:00,0.83321,0.83332,0.8323,0.83236,459000000.0
2006-11-20 22:00:00,0.83245,0.8329,0.83215,0.83227,443400000.0
2006-11-20 23:00:00,0.8323,0.8327,0.83113,0.83264,595800000.0
2006-11-21 00:00:00,0.83265,0.83265,0.83096,0.83235,635400000.0
2006-11-21 01:00:00,0.83236,0.83236,0.83058,0.83155,491600000.0
2006-11-21 02:00:00,0.83156,0.8323,0.8308,0.83151,613000000.0
2006-11-21 03:00:00,0.83153,0.83171,0.8302,0.83116,558600000.0
2006-11-21 04:00:00,0.8311,0.83115,0.82945,0.83037,585000000.0
2006-11-21 05:00:00,0.83037,0.83171,0.83029,0.83162,507400000.0
2006-11-21 06:00:00,0.83161,0.83163,0.83056,0.83125,530800000.0
2006-11-21 07:00:00,0.83134,0.83146,0.83012,0.83067,633800000.0
2006-11-21 08:00:00,0.83072,0.83172,0.83072,0.83104,995000000.0
2006-11-21 09:00:00,0.83105,0.83165,0.83026,0.83107,2021200000.0
2006-11-21 10:00:00,0.83093,0.83276,0.83075,0.83249,2298400000.0
2006-11-21 11:00:00,0.83254,0.83386,0.8325,0.83297,1994200000.0
2006-11-21 12:00:00,0.83292,0.83316,0.83103,0.83144,1873400000.0
2006-11-21 13:00:00,0.83134,0.83277,0.83123,0.83226,1421000000.0
2006-11-21 14:00:00,0.83216,0.83331,0.83205,0.83312,903600000.0
2006-11-21 15:00:00,0.83315,0.83317,0.83181,0.83276,689800000.0
2006-11-21 16:00:00,0.83276,0.83339,0.83171,0.83172,766200000.0
2006-11-21 17:00:00,0.83155,0.83184,0.82969,0.8309,762800000.0
2006-11-21 18:00:00,0.83092,0.83128,0.82896,0.83033,772200000.0
2006-11-21 19:00:00,0.83035,0.83091,0.82939,0.8308,653800000.0
2006-11-21 20:00:00,0.83077,0.83156,0.83036,0.8314,578400000.0
2006-11-21 21:00:00,0.83155,0.83162,0.83019,0.83063,629200000.0
2006-11-21 22:00:00,0.83039,0.83094,0.83022,0.83074,415200000.0
2006-11-21 23:00:00,0.83069,0.83155,0.82983,0.83126,553800000.0
2006-11-22 00:00:00,0.83117,0.83139,0.83015,0.83039,627200000.0
2006-11-22 01:00:00,0.83045,0.83132,0.82976,0.83078,672600000.0
2006-11-22 02:00:00,0.83052,0.83088,0.82978,0.8303,521800000.0
2006-11-22 03:00:00,0.8303,0.83101,0.82982,0.83031,609200000.0
2006-11-22 04:00:00,0.83042,0.83049,0.8284,0.82925,563200000.0
2006-11-22 05:00:00,0.82927,0.83005,0.82908,0.82938,666400000.0
2006-11-22 06:00:00,0.82926,0.82962,0.82858,0.82937,649200000.0
2006-11-22 07:00:00,0.82941,0.82966,0.82892,0.82963,599200000.0
2006-11-22 08:00:00,0.82963,0.83042,0.82943,0.83034,1073800000.0
2006-11-22 09:00:00,0.83044,0.83085,0.82896,0.82953,2040400000.0
2006-11-22 10:00:00,0.82936,0.82995,0.82834,0.82866,2398800000.0
2006-11-22 11:00:00,0.82871,0.82962,0.82672,0.82723,2114800000.0
2006-11-22 12:00:00,0.82705,0.82786,0.82525,0.8271,1861800000.0
2006-11-22 13:00:00,0.82709,0.82713,0.82513,0.82543,1708600000.0
2006-11-22 14:00:00,0.82527,0.82609,0.82436,0.82533,1055800000.0
2006-11-22 15:00:00,0.82509,0.82593,0.82304,0.82382,794000000.0
2006-11-22 16:00:00,0.82387,0.82518,0.82321,0.82489,804200000.0
2006-11-22 17:00:00,0.82488,0.825,0.82311,0.8245,777000000.0
2006-11-22 18:00:00,0.82452,0.82454,0.82241,0.82425,678400000.0
2006-11-22 19:00:00,0.82427,0.82432,0.8228,0.82318,724600000.0
2006-11-22 20:00:00,0.82289,0.8235,0.82261,0.82307,588000000.0
2006-11-22 21:00:00,0.82311,0.82311,0.82201,0.82257,486800000.0
2006-11-22 22:00:00,0.8226,0.82322,0.82165,0.823,531400000.0
2006-11-22 23:00:00,0.82291,0.82295,0.82145,0.82254,572200000.0
2006-11-23 00:00:00,0.82248,0.82273,0.82064,0.8218,546800000.0
2006-11-23 01:00:00,0.82189,0.82258,0.82068,0.82248,606000000.0
2006-11-23 02:00:00,0.8224,0.82273,0.82193,0.82251,505800000.0
2006-11-23 03:00:00,0.82269,0.82356,0.82251,0.82324,578800000.0
2006-11-23 04:00:00,0.82336,0.82394,0.82258,0.82343,479400000.0
2006-11-23 05:00:00,0.82342,0.82384,0.82323,0.82356,501800000.0
2006-11-23 06:00:00,0.82357,0.82391,0.82328,0.82339,491400000.0
2006-11-23 07:00:00,0.82342,0.82387,0.82258,0.82364,660800000.0
2006-11-23 08:00:00,0.8237,0.82389,0.82272,0.82307,990200000.0
2006-11-23 09:00:00,0.82305,0.82346,0.82183,0.82278,1836600000.0
2006-11-23 10:00:00,0.8228,0.82344,0.82155,0.82286,2001000000.0
2006-11-23 11:00:00,0.82281,0.82286,0.82001,0.82041,2061200000.0
2006-11-23 12:00:00,0.82045,0.82096,0.81951,0.81985,1910400000.0
2006-11-23 13:00:00,0.81984,0.82075,0.81965,0.82,1599600000.0
2006-11-23 14:00:00,0.82013,0.82026,0.81914,0.81962,986400000.0
2006-11-23 15:00:00,0.81963,0.82022,0.81855,0.81944,685200000.0
2006-11-23 16:00:00,0.81944,0.81998,0.81849,0.81911,678000000.0
2006-11-23 17:00:00,0.81903,0.81953,0.81798,0.81916,766400000.0
2006-11-23 18:00:00,0.81919,0.82003,0.81829,0.81919,694400000.0
2006-11-23 19:00:00,0.81929,0.8195,0.81876,0.81942,616400000.0
2006-11-23 20:00:00,0.81954,0.81974,0.81885,0.81943,544000000.0
2006-11-23 21:00:00,0.81949,0.81972,0.81888,0.81916,413800000.0
2006-11-23 22:00:00,0.81922,0.81998,0.81922,0.81959,519800000.0
2006-11-23 23:00:00,0.81957,0.82019,0.81738,0.81803,630400000.0
2006-11-24 00:00:00,0.81827,0.81831,0.81677,0.81796,616400000.0
2006-11-24 01:00:00,0.81793,0.8185,0.8171,0.81833,593000000.0
2006-11-24 02:00:00,0.81826,0.81899,0.81796,0.8184,585600000.0
2006-11-24 03:00:00,0.81841,0.81848,0.81763,0.81831,542400000.0
2006-11-24 04:00:00,0.81835,0.8198,0.81812,0.81945,473800000.0
2006-11-24 05:00:00,0.81945,0.82006,0.81922,0.81993,522400000.0
2006-11-24 06:00:00,0.81992,0.8203,0.81916,0.81964,484200000.0
2006-11-24 07:00:00,0.81963,0.8197,0.81843,0.81956,629800000.0
2006-11-24 08:00:00,0.81963,0.82024,0.81932,0.81977,935200000.0
2006-11-24 09:00:00,0.81998,0.82126,0.81831,0.81931,2063400000.0
2006-11-24 10:00:00,0.81923,0.82051,0.81509,0.8159,2429200000.0
2006-11-24 11:00:00,0.81585,0.81641,0.8129,0.81312,2178000000.0
2006-11-24 12:00:00,0.81298,0.81347,0.81156,0.81252,1903400000.0
2006-11-24 13:00:00,0.81238,0.81292,0.81042,0.8105,1719200000.0
2006-11-24 14:00:00,0.81043,0.81084,0.80926,0.81066,1071400000.0
2006-11-24 15:00:00,0.81056,0.81145,0.80883,0.80968,774400000.0
2006-11-24 16:00:00,0.80972,0.81079,0.80898,0.81072,756400000.0
2006-11-24 17:00:00,0.81074,0.8113,0.80925,0.81106,765800000.0
2006-11-24 18:00:00,0.81104,0.81294,0.81044,0.81265,769600000.0
2006-11-24 19:00:00,0.81269,0.81275,0.81081,0.81197,651800000.0
2006-11-24 20:00:00,0.81194,0.81229,0.81128,0.81194,544400000.0
2006-11-24 21:00:00,0.81196,0.81232,0.81102,0.81137,589200000.0
2006-11-24 22:00:00,0.81154,0.81171,0.81098,0.81141,488800000.0
2006-11-24 23:00:00,0.81133,0.81198,0.81018,0.81161,513600000.0
2006-11-27 00:00:00,0.81127,0.81127,0.80797,0.80874,535800000.0
2006-11-27 01:00:00,0.80904,0.80957,0.8088,0.80915,575400000.0
2006-11-27 02:00:00,0.80903,0.81057,0.80898,0.81035,690400000.0
2006-11-27 03:00:00,0.81039,0.81079,0.80849,0.80872,625600000.0
2006-11-27 04:00:00,0.8088,0.80938,0.80777,0.80919,526600000.0
2006-11-27 05:00:00,0.80929,0.81015,0.80901,0.81013,437000000.0
2006-11-27 06:00:00,0.80996,0.81027,0.80791,0.80875,538800000.0
2006-11-27 07:00:00,0.80877,0.80994,0.80808,0.80964,665400000.0
2006-11-27 08:00:00,0.80972,0.81035,0.80901,0.80939,1073800000.0
2006-11-27 09:00:00,0.80929,0.81171,0.8089,0.81156,2106000000.0
2006-11-27 10:00:00,0.81167,0.81255,0.80794,0.80871,2404200000.0
2006-11-27 11:00:00,0.80883,0.80968,0.80724,0.80807,2193400000.0
2006-11-27 12:00:00,0.80782,0.80804,0.80585,0.80769,1876600000.0
2006-11-27 13:00:00,0.80757,0.80876,0.80757,0.80855,1596000000.0
2006-11-27 14:00:00,0.80873,0.80929,0.80822,0.80911,882400000.0
2006-11-27 15:00:00,0.80904,0.80912,0.80763,0.80826,747000000.0
2006-11-27 16:00:00,0.80836,0.80971,0.80737,0.80804,800800000.0
2006-11-27 17:00:00,0.80802,0.80867,0.80753,0.80824,774000000.0
2006-11-27 18:00:00,0.80824,0.80946,0.80731,0.80883,722600000.0
2006-11-27 19:00:00,0.80886,0.80919,0.80763,0.80884,687200000.0
2006-11-27 20:00:00,0.80891,0.80892,0.80681,0.80716,548600000.0
2006-11-27 21:00:00,0.80716,0.80738,0.80624,0.80718,571400000.0
2006-11-27 22:00:00,0.80723,0.80761,0.80638,0.80659,540600000.0
2006-11-27 23:00:00,0.80648,0.80701,0.80552,0.80642,648400000.0
2006-11-28 00:00:00,0.80631,0.80653,0.80532,0.80618,532400000.0
2006-11-28 01:00:00,0.80629,0.8067,0.80522,0.8065,514000000.0
2006-11-28 02:00:00,0.80639,0.80731,0.80626,0.80731,536800000.0
2006-11-28 03:00:00,0.80738,0.80764,0.80677,0.80762,582000000.0
2006-11-28 04:00:00,0.80755,0.80769,0.8062,0.8074,540000000.0
2006-11-28 05:00:00,0.80752,0.8077,0.80692,0.80705,485200000.0
2006-11-28 06:00:00,0.80713,0.80842,0.80702,0.80814,439200000.0
2006-11-28 07:00:00,0.80815,0.80823,0.80713,0.80803,557400000.0
2006-11-28 08:00:00,0.80811,0.80848,0.80724,0.80842,1041600000.0
2006-11-28 09:00:00,0.80844,0.8091,0.80753,0.80862,2107000000.0
2006-11-28 10:00:00,0.8086,0.80912,0.80636,0.80868,2383200000.0
2006-11-28 11:00:00,0.80878,0.81151,0.80828,0.81149,2126000000.0
2006-11-28 12:00:00,0.81138,0.81257,0.81021,0.81251,1870600000.0
2006-11-28 13:00:00,0.8123,0.8125,0.81131,0.81194,1652600000.0
2006-11-28 14:00:00,0.81203,0.81261,0.81174,0.81209,1024800000.0
2006-11-28 15:00:00,0.81212,0.81305,0.81067,0.81271,788200000.0
2006-11-28 16:00:00,0.81278,0.81461,0.81142,0.81461,801800000.0
2006-11-28 17:00:00,0.81434,0.81682,0.81432,0.81622,776000000.0
2006-11-28 18:00:00,0.81614,0.81648,0.81454,0.81533,773400000.0
2006-11-28 19:00:00,0.81552,0.81696,0.81431,0.81578,724400000.0
2006-11-28 20:00:00,0.81602,0.81919,0.81483,0.81867,740000000.0
2006-11-28 21:00:00,0.81857,0.82006,0.81797,0.81923,676600000.0
2006-11-28 22:00:00,0.81906,0.81943,0.81791,0.81814,635000000.0
2006-11-28 23:00:00,0.81811,0.81834,0.81617,0.81736,694000000.0
2006-11-29 00:00:00,0.81701,0.81845,0.81587,0.81681,603000000.0
2006-11-29 01:00:00,0.81685,0.81716,0.81548,0.81621,638200000.0
2006-11-29 02:00:00,0.81616,0.81714,0.81542,0.81696,692600000.0
2006-11-29 03:00:00,0.81704,0.81722,0.81555,0.8162,656400000.0
2006-11-29 04:00:00,0.81621,0.81651,0.81513,0.8162,460400000.0
2006-11-29 05:00:00,0.81629,0.81655,0.81575,0.81643,534800000.0
2006-11-29 06:00:00,0.8163,0.81655,0.81569,0.81621,580000000.0
2006-11-29 07:00:00,0.81628,0.81681,0.81569,0.81661,642200000.0
2006-11-29 08:00:00,0.81644,0.8168,0.81546,0.81677,1080400000.0
2006-11-29 09:00:00,0.8168,0.81713,0.81586,0.81707,2009400000.0
2006-11-29 10:00:00,0.8172,0.81882,0.8162,0.81802,2391800000.0
2006-11-29 11:00:00,0.81801,0.81843,0.81661,0.8177,2050400000.0
2006-11-29 12:00:00,0.81769,0.81895,0.81725,0.81872,1766200000.0
2006-11-29 13:00:00,0.81866,0.81924,0.81845,0.81862,1657400000.0
2006-11-29 14:00:00,0.81857,0.81932,0.81825,0.81835,1026200000.0
2006-11-29 15:00:00,0.8184,0.82054,0.81712,0.82006,778200000.0
2006-11-29 16:00:00,0.82,0.82,0.81828,0.81994,792200000.0
2006-11-29 17:00:00,0.81974,0.82135,0.81969,0.82052,752800000.0
2006-11-29 18:00:00,0.82068,0.82171,0.81962,0.82112,624000000.0
2006-11-29 19:00:00,0.82097,0.82105,0.82057,0.82057,46400000.0
2006-11-29 20:00:00,0.82115,0.82145,0.82022,0.82066,654000000.0
2006-11-29 21:00:00,0.82079,0.82086,0.81923,0.82019,401400000.0
2006-11-29 22:00:00,0.82011,0.82134,0.81979,0.82058,452600000.0
2006-11-29 23:00:00,0.82056,0.8209,0.81943,0.8206,649600000.0
2006-11-30 00:00:00,0.82062,0.82086,0.81895,0.81932,605800000.0
2006-11-30 01:00:00,0.81941,0.82023,0.81889,0.82017,466000000.0
2006-11-30 02:00:00,0.82007,0.82051,0.81979,0.81995,493200000.0
2006-11-30 03:00:00,0.82006,0.8204,0.81911,0.81993,566200000.0
2006-11-30 04:00:00,0.81978,0.82042,0.81876,0.81905,670400000.0
2006-11-30 05:00:00,0.81925,0.82105,0.81907,0.82105,475000000.0
2006-11-30 06:00:00,0.82103,0.82165,0.82059,0.82121,513800000.0
2006-11-30 07:00:00,0.82118,0.82146,0.8205,0.82084,729000000.0
2006-11-30 08:00:00,0.82092,0.82116,0.82007,0.82101,1021000000.0
2006-11-30 09:00:00,0.82104,0.82107,0.81856,0.81994,2119000000.0
2006-11-30 10:00:00,0.81986,0.82126,0.81896,0.82095,2324800000.0
2006-11-30 11:00:00,0.82099,0.82142,0.82029,0.82112,2179200000.0
2006-11-30 12:00:00,0.82121,0.82247,0.82067,0.82193,1710800000.0
2006-11-30 13:00:00,0.822,0.82206,0.82095,0.82189,1527200000.0
2006-11-30 14:00:00,0.82182,0.82276,0.82155,0.82276,938200000.0
2006-11-30 15:00:00,0.82291,0.82392,0.82188,0.8225,790800000.0
2006-11-30 16:00:00,0.82238,0.82322,0.82139,0.82203,797200000.0
2006-11-30 17:00:00,0.82185,0.82189,0.81923,0.81964,778400000.0
2006-11-30 18:00:00,0.81984,0.82,0.81785,0.81918,775800000.0
2006-11-30 19:00:00,0.81908,0.82061,0.81853,0.81958,737600000.0
2006-11-30 20:00:00,0.81949,0.81978,0.81902,0.8196,630200000.0
2006-11-30 21:00:00,0.81985,0.82049,0.81915,0.8198,580000000.0
2006-11-30 22:00:00,0.81977,0.82014,0.81913,0.81952,531800000.0
2006-11-30 23:00:00,0.81938,0.8198,0.81831,0.81895,598600000.0
2006-12-01 00:00:00,0.81906,0.81921,0.81753,0.81885,553000000.0
2006-12-01 01:00:00,0.81891,0.81912,0.81765,0.8183,567400000.0
2006-12-01 02:00:00,0.81831,0.81853,0.81744,0.818,634800000.0
2006-12-01 03:00:00,0.81792,0.81792,0.8166,0.81714,578600000.0
2006-12-01 04:00:00,0.81718,0.81742,0.81577,0.81742,601800000.0
2006-12-01 05:00:00,0.81743,0.81984,0.81721,0.81984,631800000.0
2006-12-01 06:00:00,0.81983,0.81987,0.81848,0.81859,586600000.0
2006-12-01 07:00:00,0.81859,0.81963,0.81816,0.81918,730000000.0
2006-12-01 08:00:00,0.81909,0.8194,0.81763,0.81834,1187200000.0
2006-12-01 09:00:00,0.81829,0.81873,0.8167,0.81724,2073200000.0
2006-12-01 10:00:00,0.81736,0.82008,0.81736,0.81934,2435600000.0
2006-12-01 11:00:00,0.81929,0.8207,0.81891,0.82059,2130400000.0
2006-12-01 12:00:00,0.82064,0.82073,0.81876,0.81975,1834800000.0
2006-12-01 13:00:00,0.81976,0.8206,0.81953,0.82023,1254000000.0
2006-12-01 14:00:00,0.82024,0.8206,0.81932,0.81968,1073200000.0
2006-12-01 15:00:00,0.81969,0.82027,0.81836,0.82027,719000000.0
2006-12-01 16:00:00,0.82034,0.82054,0.81861,0.81936,781600000.0
2006-12-01 17:00:00,0.81886,0.82066,0.81608,0.81713,762200000.0
2006-12-01 18:00:00,0.81717,0.81752,0.81473,0.81702,754600000.0
2006-12-01 19:00:00,0.8173,0.81986,0.81613,0.81869,725200000.0
2006-12-01 20:00:00,0.81887,0.821,0.81869,0.82063,680600000.0
2006-12-01 21:00:00,0.82072,0.82198,0.81991,0.82002,659600000.0
2006-12-01 22:00:00,0.82003,0.82017,0.81824,0.81938,641600000.0
2006-12-01 23:00:00,0.81936,0.82065,0.81888,0.82054,558800000.0
2006-12-04 00:00:00,0.82019,0.82019,0.81747,0.81818,650400000.0
2006-12-04 01:00:00,0.81827,0.81975,0.81717,0.81823,720000000.0
2006-12-04 02:00:00,0.81819,0.81892,0.81778,0.81795,648800000.0
2006-12-04 03:00:00,0.81792,0.81882,0.81775,0.81842,605800000.0
2006-12-04 04:00:00,0.81843,0.82149,0.81779,0.82128,602400000.0
2006-12-04 05:00:00,0.82135,0.82172,0.82056,0.82109,720200000.0
2006-12-04 06:00:00,0.82106,0.82151,0.82085,0.82126,544400000.0
2006-12-04 07:00:00,0.82131,0.82167,0.82036,0.82087,693600000.0
2006-12-04 08:00:00,0.82099,0.82158,0.82049,0.8211,1020800000.0
2006-12-04 09:00:00,0.82119,0.82231,0.81962,0.82184,2109200000.0
2006-12-04 10:00:00,0.82169,0.82313,0.8212,0.82287,2438200000.0
2006-12-04 11:00:00,0.82278,0.825,0.82248,0.82468,2154000000.0
2006-12-04 12:00:00,0.82469,0.82493,0.81965,0.82038,1900800000.0
2006-12-04 13:00:00,0.82025,0.82282,0.82022,0.82262,1598200000.0
2006-12-04 14:00:00,0.82256,0.8229,0.8218,0.82205,1052000000.0
2006-12-04 15:00:00,0.82199,0.82279,0.82121,0.82236,763400000.0
2006-12-04 16:00:00,0.82238,0.82244,0.82015,0.82111,800600000.0
2006-12-04 17:00:00,0.82089,0.82255,0.82089,0.82209,778200000.0
2006-12-04 18:00:00,0.82214,0.82463,0.8217,0.82453,774000000.0
2006-12-04 19:00:00,0.82468,0.82499,0.82337,0.824,655200000.0
2006-12-04 20:00:00,0.82408,0.82417,0.8233,0.82346,606400000.0
2006-12-04 21:00:00,0.82345,0.82381,0.8226,0.82361,660000000.0
2006-12-04 22:00:00,0.82364,0.82414,0.82298,0.82402,545000000.0
2006-12-04 23:00:00,0.82396,0.82412,0.8219,0.82281,642800000.0
2006-12-05 00:00:00,0.82312,0.82338,0.82188,0.82251,636400000.0
2006-12-05 01:00:00,0.82257,0.82337,0.82178,0.82264,581600000.0
2006-12-05 02:00:00,0.82256,0.82348,0.8218,0.82201,643800000.0
2006-12-05 03:00:00,0.82189,0.82247,0.82123,0.82245,663600000.0
2006-12-05 04:00:00,0.82234,0.82288,0.82142,0.8222,547800000.0
2006-12-05 05:00:00,0.82238,0.82295,0.82188,0.82231,490800000.0
2006-12-05 06:00:00,0.82243,0.8228,0.82218,0.82246,400600000.0
2006-12-05 07:00:00,0.82255,0.82292,0.82151,0.82181,581000000.0
2006-12-05 08:00:00,0.82203,0.82241,0.82176,0.82241,1037200000.0
2006-12-05 09:00:00,0.82236,0.82356,0.82104,0.82198,2058400000.0
2006-12-05 10:00:00,0.82182,0.82268,0.8207,0.82173,2435400000.0
2006-12-05 11:00:00,0.8217,0.82254,0.81988,0.82006,2122400000.0
2006-12-05 12:00:00,0.81994,0.82062,0.819,0.81999,1827200000.0
2006-12-05 13:00:00,0.82002,0.82058,0.81908,0.81912,1605400000.0
2006-12-05 14:00:00,0.81924,0.81924,0.81769,0.81776,1048200000.0
2006-12-05 15:00:00,0.81777,0.81837,0.81587,0.8173,764600000.0
2006-12-05 16:00:00,0.81736,0.81802,0.81546,0.81614,784200000.0
2006-12-05 17:00:00,0.81639,0.81797,0.81577,0.81749,776400000.0
2006-12-05 18:00:00,0.8174,0.81764,0.81607,0.81715,741400000.0
2006-12-05 19:00:00,0.81693,0.81804,0.81572,0.81766,656200000.0
2006-12-05 20:00:00,0.81772,0.81818,0.81679,0.81692,650000000.0
2006-12-05 21:00:00,0.81692,0.81765,0.81631,0.81738,469600000.0
2006-12-05 22:00:00,0.81734,0.81739,0.81666,0.81727,584200000.0
2006-12-05 23:00:00,0.81724,0.81788,0.81637,0.81728,586800000.0
2006-12-06 00:00:00,0.81728,0.81894,0.8172,0.81786,621400000.0
2006-12-06 01:00:00,0.81828,0.81855,0.81666,0.81804,568600000.0
2006-12-06 02:00:00,0.81806,0.82072,0.81764,0.81975,655200000.0
2006-12-06 03:00:00,0.81976,0.81976,0.81827,0.8186,568400000.0
2006-12-06 04:00:00,0.8186,0.81877,0.81762,0.8184,562800000.0
2006-12-06 05:00:00,0.81827,0.81855,0.81743,0.8183,550600000.0
2006-12-06 06:00:00,0.81831,0.81917,0.81778,0.819,465800000.0
2006-12-06 07:00:00,0.81905,0.81905,0.81748,0.81845,678000000.0
2006-12-06 08:00:00,0.81837,0.8184,0.81485,0.81493,1090600000.0
2006-12-06 09:00:00,0.81498,0.81613,0.81373,0.81546,2120200000.0
2006-12-06 10:00:00,0.81539,0.81713,0.81481,0.81626,2442000000.0
2006-12-06 11:00:00,0.81629,0.81937,0.81561,0.81899,1812600000.0
2006-12-06 12:00:00,0.81887,0.81918,0.81651,0.81721,1806000000.0
2006-12-06 13:00:00,0.81728,0.81761,0.8162,0.8165,1713400000.0
2006-12-06 14:00:00,0.81654,0.81726,0.81632,0.8166,969200000.0
2006-12-06 15:00:00,0.81668,0.81838,0.81591,0.81787,771600000.0
2006-12-06 16:00:00,0.81811,0.81811,0.81625,0.8171,802000000.0
2006-12-06 17:00:00,0.81665,0.81798,0.81642,0.81664,768200000.0
2006-12-06 18:00:00,0.81646,0.81724,0.8155,0.81674,738400000.0
2006-12-06 19:00:00,0.81676,0.81769,0.8156,0.81617,690800000.0
2006-12-06 20:00:00,0.8162,0.81669,0.81432,0.81564,612600000.0
2006-12-06 21:00:00,0.81576,0.81618,0.81488,0.81544,631000000.0
2006-12-06 22:00:00,0.81626,0.82107,0.81626,0.82078,656600000.0
2006-12-06 23:00:00,0.82069,0.8212,0.8187,0.82007,647000000.0
2006-12-07 00:00:00,0.81989,0.82062,0.81856,0.81975,610600000.0
2006-12-07 01:00:00,0.81976,0.82088,0.81961,0.81984,575400000.0
2006-12-07 02:00:00,0.81976,0.82135,0.81929,0.82073,638800000.0
2006-12-07 03:00:00,0.82079,0.82139,0.82001,0.82072,619000000.0
2006-12-07 04:00:00,0.82035,0.82035,0.81829,0.81935,539200000.0
2006-12-07 05:00:00,0.81933,0.82027,0.81886,0.81996,599600000.0
2006-12-07 06:00:00,0.81983,0.82125,0.81964,0.821,561800000.0
2006-12-07 07:00:00,0.82107,0.82137,0.81987,0.82089,758000000.0
2006-12-07 08:00:00,0.8208,0.82108,0.82,0.82077,1007000000.0
2006-12-07 09:00:00,0.82067,0.82198,0.82015,0.82192,2116800000.0
2006-12-07 10:00:00,0.82195,0.82417,0.82063,0.8237,2353400000.0
2006-12-07 11:00:00,0.8238,0.82601,0.82333,0.82497,2136000000.0
2006-12-07 12:00:00,0.82496,0.82621,0.82402,0.82507,1815200000.0
2006-12-07 13:00:00,0.82516,0.8255,0.82401,0.82422,1539400000.0
2006-12-07 14:00:00,0.82424,0.82486,0.82355,0.82385,964800000.0
2006-12-07 15:00:00,0.82366,0.82462,0.82186,0.82433,778600000.0
2006-12-07 16:00:00,0.82455,0.82475,0.82227,0.82285,801200000.0
2006-12-07 17:00:00,0.82277,0.82359,0.82236,0.82358,749600000.0
2006-12-07 18:00:00,0.82355,0.82525,0.82242,0.82501,721400000.0
2006-12-07 19:00:00,0.82505,0.82627,0.82505,0.82546,670400000.0
2006-12-07 20:00:00,0.82552,0.8257,0.82463,0.82466,567600000.0
2006-12-07 21:00:00,0.82469,0.82502,0.82301,0.82314,550800000.0
2006-12-07 22:00:00,0.8233,0.82341,0.8207,0.8207,610800000.0
2006-12-07 23:00:00,0.82071,0.82199,0.82051,0.82165,691400000.0
2006-12-08 00:00:00,0.82158,0.82266,0.8207,0.82246,625200000.0
2006-12-08 01:00:00,0.82247,0.8233,0.82166,0.82205,691000000.0
2006-12-08 02:00:00,0.82181,0.8221,0.82126,0.82151,564000000.0
2006-12-08 03:00:00,0.82168,0.82428,0.82168,0.82364,634800000.0
2006-12-08 04:00:00,0.82362,0.82493,0.82269,0.8249,601800000.0
2006-12-08 05:00:00,0.82493,0.82502,0.82415,0.8244,625600000.0
2006-12-08 06:00:00,0.82442,0.8245,0.82303,0.82339,510600000.0
2006-12-08 07:00:00,0.82338,0.82355,0.82212,0.82346,775000000.0
2006-12-08 08:00:00,0.82352,0.82431,0.82309,0.82366,1036800000.0
2006-12-08 09:00:00,0.82364,0.82365,0.82093,0.82334,2107000000.0
2006-12-08 10:00:00,0.82331,0.82331,0.8212,0.82163,2232000000.0
2006-12-08 11:00:00,0.8216,0.82239,0.82096,0.82222,2156800000.0
2006-12-08 12:00:00,0.82235,0.82355,0.8221,0.8232,1699400000.0
2006-12-08 13:00:00,0.82327,0.82417,0.82309,0.8238,1446400000.0
2006-12-08 14:00:00,0.82363,0.8249,0.82356,0.8247,1006600000.0
2006-12-08 15:00:00,0.82473,0.82528,0.82178,0.82304,792800000.0
2006-12-08 16:00:00,0.82304,0.82452,0.82219,0.82452,783600000.0
2006-12-08 17:00:00,0.82472,0.82639,0.82339,0.8263,776400000.0
2006-12-08 18:00:00,0.82638,0.83103,0.82596,0.82997,779400000.0
2006-12-08 19:00:00,0.83005,0.83061,0.82758,0.82864,728600000.0
2006-12-08 20:00:00,0.82872,0.82952,0.8279,0.82831,702000000.0
2006-12-08 21:00:00,0.82832,0.82858,0.8261,0.82633,645600000.0
2006-12-08 22:00:00,0.82635,0.82687,0.826,0.82636,607400000.0
2006-12-08 23:00:00,0.82641,0.82717,0.82591,0.82699,615000000.0
2006-12-11 00:00:00,0.82663,0.82667,0.82488,0.82539,417800000.0
2006-12-11 01:00:00,0.82554,0.82611,0.82418,0.82604,624800000.0
2006-12-11 02:00:00,0.82588,0.82781,0.82571,0.82712,627200000.0
2006-12-11 03:00:00,0.82711,0.82773,0.82666,0.8274,698200000.0
2006-12-11 04:00:00,0.82733,0.82833,0.82659,0.82825,674800000.0
2006-12-11 05:00:00,0.82811,0.82888,0.82768,0.82869,641800000.0
2006-12-11 06:00:00,0.82869,0.82886,0.82811,0.82861,508600000.0
2006-12-11 07:00:00,0.82863,0.8289,0.82698,0.82838,761800000.0
2006-12-11 08:00:00,0.82834,0.82848,0.8273,0.82805,1106400000.0
2006-12-11 09:00:00,0.82802,0.82873,0.8259,0.82768,2005200000.0
2006-12-11 10:00:00,0.82763,0.82794,0.82594,0.82735,2394200000.0
2006-12-11 11:00:00,0.82736,0.82796,0.82622,0.8279,2165000000.0
2006-12-11 12:00:00,0.82804,0.82868,0.82679,0.82771,1707000000.0
2006-12-11 13:00:00,0.82778,0.82916,0.8276,0.82914,1533200000.0
2006-12-11 14:00:00,0.82903,0.83,0.8285,0.8292,993600000.0
2006-12-11 15:00:00,0.82912,0.83017,0.82844,0.82905,751600000.0
2006-12-11 16:00:00,0.82906,0.82932,0.82742,0.82846,764000000.0
2006-12-11 17:00:00,0.82842,0.829,0.82702,0.82703,777000000.0
2006-12-11 18:00:00,0.82685,0.828,0.8264,0.82798,742000000.0
2006-12-11 19:00:00,0.82792,0.82805,0.82568,0.8261,709400000.0
2006-12-11 20:00:00,0.82602,0.82667,0.82561,0.82585,612800000.0
2006-12-11 21:00:00,0.82589,0.82641,0.82526,0.82559,577800000.0
2006-12-11 22:00:00,0.82551,0.82682,0.82503,0.82673,616000000.0
2006-12-11 23:00:00,0.82662,0.8276,0.82571,0.8276,579200000.0
2006-12-12 00:00:00,0.82774,0.82774,0.82616,0.82691,556400000.0
2006-12-12 01:00:00,0.82703,0.82761,0.82621,0.8266,647800000.0
2006-12-12 02:00:00,0.8266,0.82775,0.82653,0.82752,656000000.0
2006-12-12 03:00:00,0.82755,0.82819,0.82743,0.82808,647400000.0
2006-12-12 04:00:00,0.8281,0.82841,0.82702,0.82796,541200000.0
2006-12-12 05:00:00,0.828,0.82811,0.82737,0.8278,572200000.0
2006-12-12 06:00:00,0.82784,0.82809,0.82717,0.82734,586200000.0
2006-12-12 07:00:00,0.82735,0.82766,0.82689,0.82748,633800000.0
2006-12-12 08:00:00,0.82748,0.82818,0.82745,0.82786,1035800000.0
2006-12-12 09:00:00,0.82797,0.82839,0.82671,0.82772,2073000000.0
2006-12-12 10:00:00,0.82775,0.82824,0.82648,0.82807,2403400000.0
2006-12-12 11:00:00,0.82811,0.83139,0.82775,0.83078,2104800000.0
2006-12-12 12:00:00,0.83064,0.83064,0.82803,0.82904,1794000000.0
2006-12-12 13:00:00,0.82877,0.83003,0.82864,0.8298,1613200000.0
2006-12-12 14:00:00,0.8297,0.83017,0.8291,0.82921,1003800000.0
2006-12-12 15:00:00,0.82923,0.83023,0.82845,0.82889,778000000.0
2006-12-12 16:00:00,0.8288,0.8291,0.82654,0.82778,803400000.0
2006-12-12 17:00:00,0.82794,0.82897,0.8269,0.82895,761400000.0
2006-12-12 18:00:00,0.82891,0.83048,0.82841,0.82975,755200000.0
2006-12-12 19:00:00,0.82985,0.83044,0.82856,0.82876,608200000.0
2006-12-12 20:00:00,0.82905,0.82961,0.82848,0.82932,598600000.0
2006-12-12 21:00:00,0.82943,0.83022,0.82786,0.82936,688400000.0
2006-12-12 22:00:00,0.82929,0.82997,0.82874,0.82943,648200000.0
2006-12-12 23:00:00,0.82941,0.83051,0.82822,0.83051,661800000.0
2006-12-13 00:00:00,0.83051,0.83061,0.82796,0.82929,585000000.0
2006-12-13 01:00:00,0.82928,0.82937,0.82818,0.82914,661400000.0
2006-12-13 02:00:00,0.82931,0.82942,0.8284,0.82889,627200000.0
2006-12-13 03:00:00,0.82917,0.82921,0.82813,0.82903,663000000.0
2006-12-13 04:00:00,0.82905,0.82929,0.82806,0.82864,554800000.0
2006-12-13 05:00:00,0.82862,0.82865,0.82794,0.82855,478200000.0
2006-12-13 06:00:00,0.82851,0.82922,0.82833,0.82878,470200000.0
2006-12-13 07:00:00,0.82855,0.8296,0.82758,0.82953,745800000.0
2006-12-13 08:00:00,0.82954,0.83019,0.82924,0.83018,1003400000.0
2006-12-13 09:00:00,0.83019,0.83041,0.82912,0.83023,2095600000.0
2006-12-13 10:00:00,0.83018,0.83136,0.82971,0.83034,2351600000.0
2006-12-13 11:00:00,0.83049,0.83145,0.82937,0.82961,2174000000.0
2006-12-13 12:00:00,0.82935,0.83026,0.82922,0.82995,1447400000.0
2006-12-13 13:00:00,0.82992,0.83163,0.82991,0.83122,1517200000.0
2006-12-13 14:00:00,0.8312,0.83227,0.83106,0.83136,1013800000.0
2006-12-13 15:00:00,0.83141,0.83344,0.83088,0.83241,741000000.0
2006-12-13 16:00:00,0.83235,0.83264,0.83095,0.83238,802200000.0
2006-12-13 17:00:00,0.83245,0.83289,0.83141,0.83208,743800000.0
2006-12-13 18:00:00,0.83209,0.83251,0.83,0.83243,769000000.0
2006-12-13 19:00:00,0.83245,0.83347,0.83155,0.83301,655600000.0
2006-12-13 20:00:00,0.83304,0.83336,0.83198,0.83294,681200000.0
2006-12-13 21:00:00,0.83311,0.83323,0.83181,0.83222,609200000.0
2006-12-13 22:00:00,0.83235,0.83274,0.83163,0.83181,564000000.0
2006-12-13 23:00:00,0.83175,0.83446,0.83134,0.83387,684000000.0
2006-12-14 00:00:00,0.83387,0.83586,0.83347,0.83565,657200000.0
2006-12-14 01:00:00,0.83557,0.8368,0.83548,0.83582,632200000.0
2006-12-14 02:00:00,0.8356,0.83652,0.83544,0.83637,567600000.0
2006-12-14 03:00:00,0.83637,0.83662,0.83604,0.83633,584400000.0
2006-12-14 04:00:00,0.83623,0.83649,0.83515,0.83639,521400000.0
2006-12-14 05:00:00,0.83642,0.83663,0.83593,0.83634,630000000.0
2006-12-14 06:00:00,0.83627,0.83677,0.83581,0.8362,498000000.0
2006-12-14 07:00:00,0.83612,0.8363,0.83562,0.83603,638000000.0
2006-12-14 08:00:00,0.83602,0.83602,0.83516,0.8355,1013200000.0
2006-12-14 09:00:00,0.8355,0.83594,0.83403,0.83501,1943800000.0
2006-12-14 10:00:00,0.83503,0.83759,0.83384,0.83641,2438800000.0
2006-12-14 11:00:00,0.83652,0.83724,0.8337,0.83434,2172800000.0
2006-12-14 12:00:00,0.83428,0.83452,0.83079,0.83135,1904000000.0
2006-12-14 13:00:00,0.8313,0.83268,0.83068,0.83227,1725600000.0
2006-12-14 14:00:00,0.83224,0.83308,0.83159,0.83294,1045000000.0
2006-12-14 15:00:00,0.83303,0.83493,0.83193,0.83446,768600000.0
2006-12-14 16:00:00,0.83429,0.8348,0.83296,0.83468,784600000.0
2006-12-14 17:00:00,0.8348,0.837,0.83424,0.83612,760800000.0
2006-12-14 18:00:00,0.83599,0.83749,0.8355,0.8366,760600000.0
2006-12-14 19:00:00,0.83661,0.83704,0.83555,0.83674,648200000.0
2006-12-14 20:00:00,0.83672,0.83688,0.83592,0.83616,639400000.0
2006-12-14 21:00:00,0.83601,0.83717,0.83533,0.83664,667400000.0
2006-12-14 22:00:00,0.83661,0.83782,0.8353,0.83625,623000000.0
2006-12-14 23:00:00,0.83617,0.83622,0.83508,0.83578,543000000.0
2006-12-15 00:00:00,0.83566,0.83587,0.83431,0.8352,611000000.0
2006-12-15 01:00:00,0.83528,0.83559,0.8338,0.83542,618400000.0
2006-12-15 02:00:00,0.83547,0.83727,0.83518,0.83646,728000000.0
2006-12-15 03:00:00,0.83661,0.83754,0.83626,0.8369,591600000.0
2006-12-15 04:00:00,0.83678,0.83702,0.83505,0.83583,552600000.0
2006-12-15 05:00:00,0.83587,0.83603,0.83525,0.83575,535200000.0
2006-12-15 06:00:00,0.83566,0.83588,0.83515,0.83537,494600000.0
2006-12-15 07:00:00,0.83533,0.83533,0.83375,0.83398,555200000.0
2006-12-15 08:00:00,0.83399,0.83528,0.83384,0.83517,914400000.0
2006-12-15 09:00:00,0.83516,0.83579,0.83434,0.83579,2003400000.0
2006-12-15 10:00:00,0.83573,0.83715,0.83441,0.83569,2253400000.0
2006-12-15 11:00:00,0.83568,0.83832,0.83515,0.83786,2180800000.0
2006-12-15 12:00:00,0.83788,0.83909,0.83668,0.83704,1904800000.0
2006-12-15 13:00:00,0.83705,0.83844,0.83691,0.83769,1483400000.0
2006-12-15 14:00:00,0.83766,0.83807,0.83666,0.83807,907200000.0
2006-12-15 15:00:00,0.83811,0.83836,0.83395,0.83627,738200000.0
2006-12-15 16:00:00,0.83629,0.84212,0.83589,0.84155,803000000.0
2006-12-15 17:00:00,0.84142,0.84264,0.84094,0.84197,775200000.0
2006-12-15 18:00:00,0.84191,0.84315,0.84152,0.84265,781800000.0
2006-12-15 19:00:00,0.84274,0.84331,0.84097,0.8416,735600000.0
2006-12-15 20:00:00,0.84158,0.84387,0.84147,0.84227,661400000.0
2006-12-15 21:00:00,0.84232,0.84245,0.84135,0.84194,550600000.0
2006-12-15 22:00:00,0.84197,0.84262,0.84118,0.84161,656200000.0
2006-12-15 23:00:00,0.84159,0.84212,0.84045,0.8419,632200000.0
2006-12-18 00:00:00,0.84185,0.842,0.84034,0.84057,529000000.0
2006-12-18 01:00:00,0.8405,0.84147,0.84014,0.84105,567000000.0
2006-12-18 02:00:00,0.84092,0.84188,0.84061,0.84086,537200000.0
2006-12-18 03:00:00,0.84083,0.84194,0.84047,0.84194,610400000.0
2006-12-18 04:00:00,0.84207,0.84262,0.84098,0.84187,403600000.0
2006-12-18 05:00:00,0.84189,0.84246,0.84155,0.84213,417000000.0
2006-12-18 06:00:00,0.84207,0.84241,0.84163,0.84211,560200000.0
2006-12-18 07:00:00,0.8422,0.84289,0.84132,0.84186,641200000.0
2006-12-18 08:00:00,0.84198,0.84316,0.84133,0.84281,1027800000.0
2006-12-18 09:00:00,0.84285,0.84341,0.84089,0.84237,1963800000.0
2006-12-18 10:00:00,0.84226,0.8428,0.84138,0.84168,2253800000.0
2006-12-18 11:00:00,0.84181,0.84234,0.84105,0.84211,1823400000.0
2006-12-18 12:00:00,0.84211,0.84339,0.84134,0.84265,1690200000.0
2006-12-18 13:00:00,0.84267,0.84292,0.84149,0.84222,1707000000.0
2006-12-18 14:00:00,0.84254,0.84271,0.84112,0.84169,887200000.0
2006-12-18 15:00:00,0.84164,0.8427,0.84106,0.84261,747000000.0
2006-12-18 16:00:00,0.84251,0.84327,0.84167,0.84327,704800000.0
2006-12-18 17:00:00,0.84337,0.84543,0.84322,0.84418,764800000.0
2006-12-18 18:00:00,0.84405,0.8446,0.84293,0.84401,701400000.0
2006-12-18 19:00:00,0.8442,0.84445,0.84332,0.84404,636600000.0
2006-12-18 20:00:00,0.84406,0.84413,0.84252,0.84357,643800000.0
2006-12-18 21:00:00,0.84355,0.84383,0.84294,0.84375,520200000.0
2006-12-18 22:00:00,0.84373,0.84399,0.84293,0.84317,619200000.0
2006-12-18 23:00:00,0.84314,0.84357,0.84183,0.84328,672800000.0
2006-12-19 00:00:00,0.84331,0.84384,0.84245,0.84364,596600000.0
2006-12-19 01:00:00,0.84372,0.84417,0.84293,0.84417,617600000.0
2006-12-19 02:00:00,0.84414,0.84447,0.84361,0.84368,556400000.0
2006-12-19 03:00:00,0.8437,0.84433,0.84218,0.84305,658400000.0
2006-12-19 04:00:00,0.843,0.84342,0.84222,0.84337,460400000.0
2006-12-19 05:00:00,0.84336,0.84391,0.84287,0.84336,561800000.0
2006-12-19 06:00:00,0.84337,0.84395,0.84308,0.84358,435400000.0
2006-12-19 07:00:00,0.8435,0.8438,0.84252,0.8434,563400000.0
2006-12-19 08:00:00,0.84343,0.84609,0.84299,0.84507,1100600000.0
2006-12-19 09:00:00,0.84504,0.84504,0.84306,0.84437,1902400000.0
2006-12-19 10:00:00,0.84426,0.8462,0.84361,0.84528,2439000000.0
2006-12-19 11:00:00,0.84502,0.84502,0.84232,0.84269,2140400000.0
2006-12-19 12:00:00,0.84269,0.84344,0.84185,0.843,1709800000.0
2006-12-19 13:00:00,0.84303,0.84353,0.84266,0.84299,1530400000.0
2006-12-19 14:00:00,0.84299,0.84432,0.84254,0.84393,1022600000.0
2006-12-19 15:00:00,0.8438,0.84487,0.84261,0.84382,760400000.0
2006-12-19 16:00:00,0.84383,0.84456,0.84252,0.8437,789400000.0
2006-12-19 17:00:00,0.84374,0.84433,0.84316,0.84392,748000000.0
2006-12-19 18:00:00,0.84393,0.8443,0.84226,0.84293,761200000.0
2006-12-19 19:00:00,0.84303,0.84363,0.84226,0.8426,692400000.0
2006-12-19 20:00:00,0.84268,0.84316,0.84155,0.84228,661800000.0
2006-12-19 21:00:00,0.84218,0.84258,0.84139,0.84236,646400000.0
2006-12-19 22:00:00,0.84234,0.84266,0.84206,0.84241,597800000.0
2006-12-19 23:00:00,0.84235,0.84529,0.84157,0.84484,635800000.0
2006-12-20 00:00:00,0.84476,0.84643,0.84459,0.84579,653800000.0
2006-12-20 01:00:00,0.84575,0.8459,0.84415,0.84506,686800000.0
2006-12-20 02:00:00,0.845,0.84517,0.84377,0.84386,666600000.0
2006-12-20 03:00:00,0.84391,0.84506,0.8437,0.84481,647400000.0
2006-12-20 04:00:00,0.84446,0.84519,0.84359,0.84474,508800000.0
2006-12-20 05:00:00,0.84475,0.84588,0.84358,0.84574,618800000.0
2006-12-20 06:00:00,0.84572,0.84677,0.84536,0.84677,562200000.0
2006-12-20 07:00:00,0.84685,0.84706,0.84572,0.84608,724000000.0
2006-12-20 08:00:00,0.84618,0.84639,0.8451,0.84568,1047400000.0
2006-12-20 09:00:00,0.84563,0.84678,0.8447,0.84673,2029600000.0
2006-12-20 10:00:00,0.84668,0.84744,0.8457,0.84712,2369000000.0
2006-12-20 11:00:00,0.8471,0.84742,0.84533,0.84598,2169600000.0
2006-12-20 12:00:00,0.84596,0.84716,0.84555,0.84599,1824200000.0
2006-12-20 13:00:00,0.84609,0.84682,0.84607,0.84667,1412200000.0
2006-12-20 14:00:00,0.84663,0.84714,0.84631,0.84698,952200000.0
2006-12-20 15:00:00,0.8469,0.84763,0.84574,0.84705,769800000.0
2006-12-20 16:00:00,0.84694,0.84824,0.84515,0.84824,734200000.0
2006-12-20 17:00:00,0.84846,0.84888,0.84677,0.84871,774200000.0
2006-12-20 18:00:00,0.84865,0.84865,0.845,0.84566,767400000.0
2006-12-20 19:00:00,0.84566,0.84852,0.84549,0.84852,725000000.0
2006-12-20 20:00:00,0.84846,0.84921,0.84719,0.84812,657400000.0
2006-12-20 21:00:00,0.84814,0.84904,0.8474,0.84869,661000000.0
2006-12-20 22:00:00,0.8486,0.84876,0.84655,0.84864,566200000.0
2006-12-20 23:00:00,0.8484,0.84956,0.8451,0.84578,674000000.0
2006-12-21 00:00:00,0.8455,0.84575,0.84319,0.845,646400000.0
2006-12-21 01:00:00,0.84481,0.84614,0.84411,0.84592,658800000.0
2006-12-21 02:00:00,0.8458,0.84613,0.84262,0.84425,680400000.0
2006-12-21 03:00:00,0.84462,0.84622,0.84394,0.84592,555200000.0
2006-12-21 04:00:00,0.84609,0.84634,0.84444,0.84539,619600000.0
2006-12-21 05:00:00,0.84537,0.84573,0.84487,0.84532,540200000.0
2006-12-21 06:00:00,0.84524,0.84579,0.84518,0.8454,443800000.0
2006-12-21 07:00:00,0.84539,0.84573,0.84456,0.84565,663000000.0
2006-12-21 08:00:00,0.84551,0.84742,0.84455,0.84485,1112600000.0
2006-12-21 09:00:00,0.84482,0.84491,0.84263,0.8442,2120200000.0
2006-12-21 10:00:00,0.84421,0.84611,0.8436,0.84514,2436000000.0
2006-12-21 11:00:00,0.84489,0.84597,0.84435,0.84595,2117200000.0
2006-12-21 12:00:00,0.84611,0.847,0.84339,0.84546,1817600000.0
2006-12-21 13:00:00,0.84562,0.84588,0.8445,0.84577,1582200000.0
2006-12-21 14:00:00,0.84574,0.84655,0.84535,0.8464,1005600000.0
2006-12-21 15:00:00,0.84647,0.84727,0.84426,0.84547,793600000.0
2006-12-21 16:00:00,0.84539,0.84656,0.84397,0.84578,790400000.0
2006-12-21 17:00:00,0.84562,0.8457,0.84441,0.84528,761600000.0
2006-12-21 18:00:00,0.84511,0.84777,0.84486,0.84672,762400000.0
2006-12-21 19:00:00,0.84624,0.84711,0.84495,0.84641,623400000.0
2006-12-21 20:00:00,0.84621,0.84662,0.84541,0.8461,681600000.0
2006-12-21 21:00:00,0.84612,0.84653,0.84542,0.84586,572200000.0
2006-12-21 22:00:00,0.84574,0.84711,0.84574,0.84692,613400000.0
2006-12-21 23:00:00,0.84683,0.84719,0.84536,0.84697,653600000.0
2006-12-22 00:00:00,0.84696,0.84738,0.84586,0.84692,569600000.0
2006-12-22 01:00:00,0.84681,0.8477,0.84604,0.84744,629600000.0
2006-12-22 02:00:00,0.84731,0.8479,0.84596,0.84712,654000000.0
2006-12-22 03:00:00,0.84711,0.84784,0.8467,0.84731,472400000.0
2006-12-22 04:00:00,0.84732,0.84755,0.84628,0.84746,576400000.0
2006-12-22 05:00:00,0.84745,0.84766,0.84657,0.84679,674400000.0
2006-12-22 06:00:00,0.8467,0.84776,0.84613,0.84767,573400000.0
2006-12-22 07:00:00,0.84772,0.84859,0.8471,0.84834,664600000.0
2006-12-22 08:00:00,0.84839,0.84858,0.84687,0.84692,1033600000.0
2006-12-22 09:00:00,0.84689,0.84721,0.84554,0.84651,1881800000.0
2006-12-22 10:00:00,0.84642,0.85027,0.84611,0.84867,2451400000.0
2006-12-22 11:00:00,0.84875,0.84878,0.84764,0.84787,2172400000.0
2006-12-22 12:00:00,0.84793,0.84878,0.84741,0.84808,1697800000.0
2006-12-22 13:00:00,0.84824,0.849,0.84807,0.84891,1655600000.0
2006-12-22 14:00:00,0.84886,0.84954,0.84803,0.84858,977400000.0
2006-12-22 15:00:00,0.84861,0.8509,0.84758,0.85066,779800000.0
2006-12-22 16:00:00,0.85061,0.85088,0.8489,0.85006,711600000.0
2006-12-22 17:00:00,0.85002,0.85234,0.85002,0.85234,761200000.0
2006-12-22 18:00:00,0.85278,0.85363,0.85137,0.85305,762200000.0
2006-12-22 19:00:00,0.8531,0.85543,0.85306,0.85511,706400000.0
2006-12-22 20:00:00,0.85475,0.85519,0.85323,0.85364,598400000.0
2006-12-22 21:00:00,0.85363,0.85385,0.85276,0.85308,566800000.0
2006-12-22 22:00:00,0.85311,0.85345,0.85249,0.85265,635800000.0
2006-12-22 23:00:00,0.85264,0.85396,0.85157,0.85396,678200000.0
2006-12-26 10:00:00,0.8542,0.85593,0.8542,0.85539,1665600000.0
2006-12-26 11:00:00,0.85535,0.85564,0.85492,0.85521,1706600000.0
2006-12-26 12:00:00,0.85518,0.85533,0.8536,0.85512,1254800000.0
2006-12-26 13:00:00,0.85521,0.85591,0.85482,0.85537,1475600000.0
2006-12-26 14:00:00,0.85527,0.85558,0.85451,0.85492,975400000.0
2006-12-26 15:00:00,0.85507,0.85584,0.85361,0.85537,727800000.0
2006-12-26 16:00:00,0.85537,0.85562,0.85341,0.85424,747000000.0
2006-12-26 17:00:00,0.85409,0.85457,0.85328,0.85328,655600000.0
2006-12-26 18:00:00,0.85321,0.8539,0.85246,0.85378,504000000.0
2006-12-26 19:00:00,0.85372,0.85586,0.85324,0.85562,638000000.0
2006-12-26 20:00:00,0.85557,0.8564,0.85435,0.85572,658000000.0
2006-12-26 21:00:00,0.85583,0.8565,0.85483,0.85649,501400000.0
2006-12-26 22:00:00,0.85652,0.85731,0.856,0.85624,589600000.0
2006-12-26 23:00:00,0.85625,0.85637,0.85429,0.85521,570600000.0
2006-12-27 00:00:00,0.85522,0.8558,0.85405,0.85569,575200000.0
2006-12-27 01:00:00,0.8557,0.85582,0.85419,0.85531,601200000.0
2006-12-27 02:00:00,0.85519,0.85664,0.85515,0.85525,592000000.0
2006-12-27 03:00:00,0.85523,0.8553,0.85364,0.85393,560200000.0
2006-12-27 04:00:00,0.8538,0.85483,0.85378,0.85476,646600000.0
2006-12-27 05:00:00,0.85474,0.85563,0.85444,0.85472,619200000.0
2006-12-27 06:00:00,0.85476,0.85571,0.85457,0.85494,556800000.0
2006-12-27 07:00:00,0.85498,0.85577,0.85437,0.85523,669400000.0
2006-12-27 08:00:00,0.85519,0.8553,0.85292,0.85344,1105000000.0
2006-12-27 09:00:00,0.85349,0.85454,0.85233,0.8535,2086800000.0
2006-12-27 10:00:00,0.85359,0.85592,0.85344,0.85584,2123000000.0
2006-12-27 11:00:00,0.85586,0.85669,0.85568,0.85645,2039800000.0
2006-12-27 12:00:00,0.85645,0.85777,0.85517,0.85669,1609200000.0
2006-12-27 13:00:00,0.85672,0.85715,0.85632,0.85704,1476400000.0
2006-12-27 14:00:00,0.85706,0.85761,0.85553,0.85576,966400000.0
2006-12-27 15:00:00,0.85563,0.85796,0.8548,0.85747,782000000.0
2006-12-27 16:00:00,0.85747,0.8591,0.85681,0.85901,738000000.0
2006-12-27 17:00:00,0.85939,0.86093,0.85883,0.86075,732200000.0
2006-12-27 18:00:00,0.86048,0.86085,0.85947,0.86029,642000000.0
2006-12-27 19:00:00,0.8602,0.86033,0.85888,0.8596,573200000.0
2006-12-27 20:00:00,0.85963,0.86043,0.8596,0.86033,434800000.0
2006-12-27 21:00:00,0.86031,0.86084,0.85993,0.86037,538400000.0
2006-12-27 22:00:00,0.86046,0.86081,0.86002,0.86031,586000000.0
2006-12-27 23:00:00,0.86031,0.86093,0.85936,0.86093,581600000.0
2006-12-28 00:00:00,0.861,0.86102,0.85908,0.85943,626200000.0
2006-12-28 01:00:00,0.85958,0.86019,0.85843,0.85862,620000000.0
2006-12-28 02:00:00,0.85827,0.86022,0.85793,0.86007,677800000.0
2006-12-28 03:00:00,0.86003,0.86003,0.85882,0.85971,541000000.0
2006-12-28 04:00:00,0.85981,0.86025,0.85886,0.8601,514800000.0
2006-12-28 05:00:00,0.86018,0.86084,0.85994,0.86084,616200000.0
2006-12-28 06:00:00,0.86086,0.86086,0.85986,0.85986,532800000.0
2006-12-28 07:00:00,0.85994,0.86049,0.85901,0.8594,737200000.0
2006-12-28 08:00:00,0.85945,0.86016,0.85836,0.85992,1051400000.0
2006-12-28 09:00:00,0.85994,0.86067,0.85898,0.86032,1839400000.0
2006-12-28 10:00:00,0.86024,0.86133,0.85942,0.8605,2296200000.0
2006-12-28 11:00:00,0.86049,0.86057,0.85828,0.8595,2005200000.0
2006-12-28 12:00:00,0.85936,0.85989,0.85838,0.85853,1755000000.0
2006-12-28 13:00:00,0.85856,0.85925,0.85725,0.85813,1497000000.0
2006-12-28 14:00:00,0.85807,0.85879,0.85624,0.8567,1073200000.0
2006-12-28 15:00:00,0.85666,0.85863,0.85568,0.8569,779200000.0
2006-12-28 16:00:00,0.85684,0.85999,0.85575,0.85983,765800000.0
2006-12-28 17:00:00,0.86025,0.86084,0.85841,0.86,777200000.0
2006-12-28 18:00:00,0.86006,0.86203,0.85981,0.86073,764800000.0
2006-12-28 19:00:00,0.86072,0.86072,0.85939,0.86012,628200000.0
2006-12-28 20:00:00,0.8605,0.8612,0.86029,0.86097,601400000.0
2006-12-28 21:00:00,0.86104,0.86144,0.85971,0.86139,646600000.0
2006-12-28 22:00:00,0.86146,0.86155,0.86031,0.8611,529800000.0
2006-12-28 23:00:00,0.86116,0.86164,0.85987,0.86154,559600000.0
2006-12-29 00:00:00,0.86168,0.86199,0.86018,0.86123,554000000.0
2006-12-29 01:00:00,0.86137,0.86203,0.86032,0.86143,629000000.0
2006-12-29 02:00:00,0.86123,0.86158,0.86019,0.86125,640600000.0
2006-12-29 03:00:00,0.86129,0.86217,0.86099,0.86183,507400000.0
2006-12-29 04:00:00,0.86186,0.86222,0.86111,0.86211,477200000.0
2006-12-29 05:00:00,0.86208,0.86229,0.86165,0.86186,587400000.0
2006-12-29 06:00:00,0.86193,0.86204,0.86063,0.86075,488200000.0
2006-12-29 07:00:00,0.86078,0.86153,0.86016,0.86139,594800000.0
2006-12-29 08:00:00,0.8614,0.86144,0.86063,0.86079,1084000000.0
2006-12-29 09:00:00,0.86075,0.8615,0.85969,0.86142,2081600000.0
2006-12-29 10:00:00,0.86135,0.86307,0.85975,0.86091,2351000000.0
2006-12-29 11:00:00,0.86084,0.86169,0.86002,0.86087,2022600000.0
2006-12-29 12:00:00,0.8608,0.86101,0.85652,0.85919,1827200000.0
2006-12-29 13:00:00,0.85901,0.85923,0.85679,0.85748,1619400000.0
2006-12-29 14:00:00,0.85739,0.85806,0.85671,0.8579,1034800000.0
2006-12-29 15:00:00,0.85784,0.85813,0.85659,0.8572,747600000.0
2006-12-29 16:00:00,0.85725,0.85987,0.85665,0.85882,784600000.0
2006-12-29 17:00:00,0.85883,0.85994,0.85773,0.85994,764400000.0
2006-12-29 18:00:00,0.8607,0.86112,0.85786,0.85852,764000000.0
2006-12-29 19:00:00,0.85858,0.85892,0.85715,0.85762,684200000.0
2006-12-29 20:00:00,0.85767,0.85816,0.85711,0.85731,671400000.0
2006-12-29 21:00:00,0.85725,0.86067,0.85596,0.85971,662400000.0
2006-12-29 22:00:00,0.85975,0.86019,0.85732,0.85783,573600000.0
2006-12-29 23:00:00,0.85773,0.85888,0.85683,0.85888,577200000.0
2007-01-02 09:00:00,0.85932,0.85964,0.85845,0.85901,186600000.0
2007-01-02 10:00:00,0.85879,0.86014,0.85813,0.85876,2319600000.0
2007-01-02 11:00:00,0.85866,0.8599,0.85797,0.85807,2135400000.0
2007-01-02 12:00:00,0.85802,0.85809,0.85569,0.85589,1871400000.0
2007-01-02 13:00:00,0.85609,0.85716,0.85576,0.85696,1628800000.0
2007-01-02 14:00:00,0.85708,0.85842,0.85694,0.85773,1005200000.0
2007-01-02 15:00:00,0.85786,0.85877,0.85689,0.85815,757000000.0
2007-01-02 16:00:00,0.85808,0.85827,0.85637,0.85745,735600000.0
2007-01-02 17:00:00,0.85738,0.85871,0.85729,0.8584,707800000.0
2007-01-02 18:00:00,0.85828,0.85891,0.85748,0.85844,784800000.0
2007-01-02 19:00:00,0.85856,0.85865,0.85711,0.85825,638400000.0
2007-01-02 20:00:00,0.85818,0.85862,0.85663,0.85738,592800000.0
2007-01-02 21:00:00,0.85741,0.85778,0.85645,0.85772,557400000.0
2007-01-02 22:00:00,0.8577,0.85826,0.85733,0.85806,552600000.0
2007-01-02 23:00:00,0.85796,0.85796,0.85645,0.85737,556400000.0
2007-01-03 00:00:00,0.85753,0.85758,0.85588,0.85691,467400000.0
2007-01-03 01:00:00,0.85687,0.85707,0.85608,0.85666,580000000.0
2007-01-03 02:00:00,0.85655,0.85803,0.85626,0.85791,574200000.0
2007-01-03 03:00:00,0.85787,0.85899,0.85742,0.85871,507800000.0
2007-01-03 04:00:00,0.85867,0.85937,0.85776,0.85934,597800000.0
2007-01-03 05:00:00,0.85928,0.8596,0.85843,0.8593,564000000.0
2007-01-03 06:00:00,0.85936,0.85946,0.85827,0.85841,588000000.0
2007-01-03 07:00:00,0.85859,0.85879,0.85734,0.85832,619000000.0
2007-01-03 08:00:00,0.85835,0.85958,0.85819,0.85906,1095400000.0
2007-01-03 09:00:00,0.85907,0.86103,0.85888,0.85986,2107400000.0
2007-01-03 10:00:00,0.85986,0.86052,0.85863,0.8604,2333200000.0
2007-01-03 11:00:00,0.86047,0.86099,0.86006,0.8606,2071200000.0
2007-01-03 12:00:00,0.86067,0.8616,0.85842,0.85917,1851000000.0
2007-01-03 13:00:00,0.85935,0.85976,0.85859,0.85943,1579600000.0
2007-01-03 14:00:00,0.85948,0.85957,0.85845,0.85883,1023400000.0
2007-01-03 15:00:00,0.85883,0.85997,0.85778,0.85968,744400000.0
2007-01-03 16:00:00,0.85977,0.86111,0.85848,0.86068,786800000.0
2007-01-03 17:00:00,0.861,0.8649,0.8603,0.86443,777000000.0
2007-01-03 18:00:00,0.86439,0.86499,0.86335,0.8642,765800000.0
2007-01-03 19:00:00,0.8642,0.86733,0.86305,0.86644,724400000.0
2007-01-03 20:00:00,0.86655,0.86847,0.86561,0.86816,657600000.0
2007-01-03 21:00:00,0.86812,0.86833,0.86628,0.86638,629200000.0
2007-01-03 22:00:00,0.86655,0.86661,0.86516,0.86568,555200000.0
2007-01-03 23:00:00,0.8658,0.86612,0.86446,0.86543,677200000.0
2007-01-04 00:00:00,0.86516,0.8669,0.86516,0.86639,601000000.0
2007-01-04 01:00:00,0.86639,0.86649,0.86388,0.86465,626200000.0
2007-01-04 02:00:00,0.86452,0.86466,0.8634,0.86344,674400000.0
2007-01-04 03:00:00,0.86364,0.86473,0.86344,0.86426,602600000.0
2007-01-04 04:00:00,0.86429,0.86514,0.8633,0.86474,540600000.0
2007-01-04 05:00:00,0.86471,0.86517,0.8636,0.86386,581800000.0
2007-01-04 06:00:00,0.86392,0.8643,0.86301,0.86399,599400000.0
2007-01-04 07:00:00,0.86405,0.86439,0.86179,0.86234,726600000.0
2007-01-04 08:00:00,0.86208,0.86327,0.86083,0.86266,1123400000.0
2007-01-04 09:00:00,0.86261,0.86357,0.86023,0.86155,2091400000.0
2007-01-04 10:00:00,0.86157,0.86318,0.86067,0.86166,2438600000.0
2007-01-04 11:00:00,0.8616,0.86174,0.85844,0.85869,2132000000.0
2007-01-04 12:00:00,0.85862,0.85959,0.8577,0.85932,1845600000.0
2007-01-04 13:00:00,0.8593,0.85985,0.85875,0.85913,1713200000.0
2007-01-04 14:00:00,0.85916,0.86033,0.85851,0.85889,1059000000.0
2007-01-04 15:00:00,0.85885,0.86053,0.85796,0.85891,793000000.0
2007-01-04 16:00:00,0.85887,0.86014,0.85868,0.85939,802200000.0
2007-01-04 17:00:00,0.85932,0.8599,0.85799,0.85835,776400000.0
2007-01-04 18:00:00,0.85836,0.85977,0.85804,0.85912,774200000.0
2007-01-04 19:00:00,0.85908,0.86045,0.85908,0.86031,674200000.0
2007-01-04 20:00:00,0.86046,0.8612,0.85969,0.86001,662000000.0
2007-01-04 21:00:00,0.86011,0.86046,0.859,0.85952,629200000.0
2007-01-04 22:00:00,0.85939,0.85979,0.859,0.85947,523200000.0
2007-01-04 23:00:00,0.85947,0.86046,0.85912,0.86036,627800000.0
2007-01-05 00:00:00,0.86025,0.86051,0.85914,0.86018,615600000.0
2007-01-05 01:00:00,0.8602,0.86065,0.85481,0.85673,709800000.0
2007-01-05 02:00:00,0.85667,0.85747,0.85309,0.85369,661600000.0
2007-01-05 03:00:00,0.85367,0.85381,0.85224,0.85239,643800000.0
2007-01-05 04:00:00,0.85238,0.85319,0.852,0.85296,634000000.0
2007-01-05 05:00:00,0.85298,0.85321,0.8507,0.85105,692400000.0
2007-01-05 06:00:00,0.85113,0.85127,0.84926,0.85007,640800000.0
2007-01-05 07:00:00,0.85014,0.85251,0.84945,0.85251,729800000.0
2007-01-05 08:00:00,0.85251,0.85346,0.85129,0.85235,1141600000.0
2007-01-05 09:00:00,0.85237,0.85354,0.85152,0.85305,2078200000.0
2007-01-05 10:00:00,0.85313,0.85387,0.85049,0.85162,2448000000.0
2007-01-05 11:00:00,0.85165,0.85308,0.85122,0.85302,2067200000.0
2007-01-05 12:00:00,0.85304,0.85441,0.85132,0.85154,1861400000.0
2007-01-05 13:00:00,0.85148,0.85264,0.85068,0.85111,1700000000.0
2007-01-05 14:00:00,0.85128,0.85213,0.85087,0.85191,1072200000.0
2007-01-05 15:00:00,0.85198,0.85407,0.85033,0.85276,761800000.0
2007-01-05 16:00:00,0.8527,0.8546,0.85128,0.85135,802200000.0
2007-01-05 17:00:00,0.85137,0.85197,0.85044,0.85197,765600000.0
2007-01-05 18:00:00,0.85182,0.85183,0.84783,0.84912,763600000.0
2007-01-05 19:00:00,0.84927,0.84975,0.84762,0.84775,733800000.0
2007-01-05 20:00:00,0.84783,0.84928,0.84739,0.84881,648600000.0
2007-01-05 21:00:00,0.84879,0.8489,0.84691,0.84863,627600000.0
2007-01-05 22:00:00,0.84836,0.84952,0.84802,0.84952,581000000.0
2007-01-05 23:00:00,0.8495,0.84966,0.8471,0.84821,651200000.0
2007-01-08 00:00:00,0.84842,0.84978,0.84842,0.84955,302200000.0
2007-01-08 01:00:00,0.84952,0.84983,0.84784,0.84795,621000000.0
2007-01-08 02:00:00,0.84783,0.84832,0.84656,0.84722,687400000.0
2007-01-08 03:00:00,0.84727,0.84781,0.84616,0.84685,603200000.0
2007-01-08 04:00:00,0.84685,0.84772,0.84615,0.84746,476400000.0
2007-01-08 05:00:00,0.84748,0.84754,0.84667,0.84692,564000000.0
2007-01-08 06:00:00,0.84686,0.84759,0.84671,0.8473,477200000.0
2007-01-08 07:00:00,0.8473,0.84746,0.84637,0.8467,555600000.0
2007-01-08 08:00:00,0.84688,0.84783,0.84649,0.84741,1074200000.0
2007-01-08 09:00:00,0.84727,0.84758,0.84599,0.84699,2123600000.0
2007-01-08 10:00:00,0.84691,0.84757,0.84572,0.84623,2439200000.0
2007-01-08 11:00:00,0.84623,0.84711,0.84571,0.84599,2144200000.0
2007-01-08 12:00:00,0.84609,0.84735,0.84557,0.84652,1838000000.0
2007-01-08 13:00:00,0.8468,0.84871,0.84604,0.84669,1685200000.0
2007-01-08 14:00:00,0.84663,0.84848,0.84663,0.84787,1029200000.0
2007-01-08 15:00:00,0.84781,0.85029,0.84696,0.85027,757400000.0
2007-01-08 16:00:00,0.85025,0.85134,0.84864,0.85134,788000000.0
2007-01-08 17:00:00,0.85114,0.85143,0.85016,0.85092,759800000.0
2007-01-08 18:00:00,0.85092,0.85127,0.84887,0.84968,767600000.0
2007-01-08 19:00:00,0.84976,0.85093,0.84918,0.85021,696000000.0
2007-01-08 20:00:00,0.85029,0.85081,0.84957,0.85076,697200000.0
2007-01-08 21:00:00,0.85054,0.85117,0.8502,0.85062,627200000.0
2007-01-08 22:00:00,0.8504,0.85145,0.85025,0.8511,604800000.0
2007-01-08 23:00:00,0.85114,0.8518,0.85048,0.85161,633200000.0
2007-01-09 00:00:00,0.85164,0.85256,0.85104,0.8525,637400000.0
2007-01-09 01:00:00,0.85259,0.854,0.85164,0.85343,676800000.0
2007-01-09 02:00:00,0.85314,0.85487,0.85309,0.85462,719600000.0
2007-01-09 03:00:00,0.85452,0.85526,0.85398,0.85474,563600000.0
2007-01-09 04:00:00,0.85476,0.85562,0.85384,0.85557,557600000.0
2007-01-09 05:00:00,0.85559,0.85641,0.85527,0.85584,648400000.0
2007-01-09 06:00:00,0.8559,0.85617,0.85548,0.85609,514000000.0
2007-01-09 07:00:00,0.85609,0.85619,0.85454,0.85568,706600000.0
2007-01-09 08:00:00,0.85573,0.85616,0.85488,0.85505,1101200000.0
2007-01-09 09:00:00,0.85514,0.85767,0.85492,0.85742,2059000000.0
2007-01-09 10:00:00,0.85753,0.85796,0.85656,0.85739,2392000000.0
2007-01-09 11:00:00,0.85734,0.8581,0.85619,0.85619,2176600000.0
2007-01-09 12:00:00,0.85613,0.85643,0.85462,0.85529,1856000000.0
2007-01-09 13:00:00,0.85516,0.85742,0.85485,0.85735,1696000000.0
2007-01-09 14:00:00,0.85741,0.8577,0.8563,0.85697,1056200000.0
2007-01-09 15:00:00,0.85702,0.85854,0.85594,0.8579,791600000.0
2007-01-09 16:00:00,0.85782,0.85864,0.85665,0.85815,791000000.0
2007-01-09 17:00:00,0.85809,0.85951,0.85746,0.85746,780000000.0
2007-01-09 18:00:00,0.85763,0.85898,0.85551,0.85565,745600000.0
2007-01-09 19:00:00,0.8556,0.85647,0.8545,0.85537,743800000.0
2007-01-09 20:00:00,0.85538,0.85715,0.85475,0.85699,693000000.0
2007-01-09 21:00:00,0.85705,0.85857,0.85615,0.85851,659600000.0
2007-01-09 22:00:00,0.85856,0.85882,0.85801,0.85842,601400000.0
2007-01-09 23:00:00,0.85833,0.85858,0.85744,0.85845,525600000.0
2007-01-10 00:00:00,0.85837,0.85879,0.85736,0.85859,625000000.0
2007-01-10 01:00:00,0.85863,0.85971,0.8584,0.85911,633200000.0
2007-01-10 02:00:00,0.85887,0.85912,0.85769,0.85892,712200000.0
2007-01-10 03:00:00,0.85893,0.85977,0.85841,0.85965,654800000.0
2007-01-10 04:00:00,0.85963,0.85973,0.85839,0.85853,606800000.0
2007-01-10 05:00:00,0.85859,0.85924,0.85811,0.85835,601400000.0
2007-01-10 06:00:00,0.85815,0.85861,0.85747,0.85788,540000000.0
2007-01-10 07:00:00,0.85783,0.85815,0.8566,0.85698,769800000.0
2007-01-10 08:00:00,0.8569,0.85737,0.8567,0.85711,1144200000.0
2007-01-10 09:00:00,0.85709,0.85747,0.85557,0.85666,2013600000.0
2007-01-10 10:00:00,0.85672,0.85842,0.85609,0.85783,2424600000.0
2007-01-10 11:00:00,0.85773,0.85783,0.85524,0.8553,1980000000.0
2007-01-10 12:00:00,0.8554,0.85637,0.8532,0.85621,1851600000.0
2007-01-10 13:00:00,0.85615,0.85649,0.85537,0.85546,1398000000.0
2007-01-10 14:00:00,0.85535,0.85637,0.85516,0.85607,1057600000.0
2007-01-10 15:00:00,0.85591,0.85619,0.85446,0.85476,785600000.0
2007-01-10 16:00:00,0.85466,0.85543,0.8532,0.85502,786600000.0
2007-01-10 17:00:00,0.85504,0.85656,0.85488,0.8553,776600000.0
2007-01-10 18:00:00,0.85515,0.85595,0.85441,0.85581,774400000.0
2007-01-10 19:00:00,0.85585,0.85634,0.8551,0.85613,703800000.0
2007-01-10 20:00:00,0.85639,0.85639,0.85546,0.85609,703200000.0
2007-01-10 21:00:00,0.85613,0.85622,0.85461,0.85516,639000000.0
2007-01-10 22:00:00,0.85523,0.85546,0.85455,0.85526,557200000.0
2007-01-10 23:00:00,0.85517,0.85653,0.85468,0.85604,626200000.0
2007-01-11 00:00:00,0.85612,0.8562,0.8548,0.85575,616000000.0
2007-01-11 01:00:00,0.85553,0.85645,0.85485,0.85626,641600000.0
2007-01-11 02:00:00,0.85625,0.85727,0.85538,0.85665,678000000.0
2007-01-11 03:00:00,0.85669,0.85681,0.85502,0.85547,619400000.0
2007-01-11 04:00:00,0.8555,0.85636,0.85414,0.85623,573600000.0
2007-01-11 05:00:00,0.85624,0.85673,0.85561,0.85629,635600000.0
2007-01-11 06:00:00,0.85613,0.85699,0.8558,0.85649,623600000.0
2007-01-11 07:00:00,0.85652,0.85677,0.85535,0.85666,652000000.0
2007-01-11 08:00:00,0.8566,0.85682,0.85571,0.85649,1068600000.0
2007-01-11 09:00:00,0.85639,0.85754,0.85559,0.85709,2098200000.0
2007-01-11 10:00:00,0.85701,0.85932,0.85624,0.85932,2300600000.0
2007-01-11 11:00:00,0.8594,0.86001,0.85903,0.85967,2114000000.0
2007-01-11 12:00:00,0.85956,0.85957,0.85702,0.85837,1754000000.0
2007-01-11 13:00:00,0.85836,0.861,0.85829,0.86008,1670200000.0
2007-01-11 14:00:00,0.86022,0.86022,0.85814,0.85853,1083800000.0
2007-01-11 15:00:00,0.85841,0.86041,0.85762,0.8598,780600000.0
2007-01-11 16:00:00,0.85952,0.86225,0.85909,0.86214,805200000.0
2007-01-11 17:00:00,0.86215,0.86537,0.862,0.86483,780200000.0
2007-01-11 18:00:00,0.86471,0.86471,0.86306,0.86411,755800000.0
2007-01-11 19:00:00,0.8642,0.86447,0.86243,0.8628,681600000.0
2007-01-11 20:00:00,0.86288,0.86474,0.86286,0.86406,693400000.0
2007-01-11 21:00:00,0.86393,0.86487,0.86311,0.86401,684000000.0
2007-01-11 22:00:00,0.86401,0.86491,0.86309,0.86345,632000000.0
2007-01-11 23:00:00,0.86338,0.86405,0.86109,0.86232,689800000.0
2007-01-12 00:00:00,0.8624,0.86244,0.85927,0.86089,647000000.0
2007-01-12 01:00:00,0.86095,0.86154,0.85949,0.86014,647400000.0
2007-01-12 02:00:00,0.85993,0.86112,0.85969,0.86086,636400000.0
2007-01-12 03:00:00,0.86099,0.86154,0.86051,0.86108,698000000.0
2007-01-12 04:00:00,0.86108,0.8618,0.85998,0.8618,611200000.0
2007-01-12 05:00:00,0.86184,0.86217,0.86078,0.86124,620400000.0
2007-01-12 06:00:00,0.86112,0.86255,0.86104,0.86217,542800000.0
2007-01-12 07:00:00,0.86197,0.86222,0.86063,0.86194,653600000.0
2007-01-12 08:00:00,0.86212,0.86328,0.86156,0.86307,1112200000.0
2007-01-12 09:00:00,0.86302,0.86393,0.86151,0.86225,2022400000.0
2007-01-12 10:00:00,0.86215,0.86411,0.86111,0.8635,2430800000.0
2007-01-12 11:00:00,0.8634,0.86478,0.86328,0.86362,2175800000.0
2007-01-12 12:00:00,0.8636,0.86375,0.86124,0.86204,1889600000.0
2007-01-12 13:00:00,0.86191,0.86267,0.86138,0.86258,1569400000.0
2007-01-12 14:00:00,0.86256,0.86329,0.86193,0.86267,1044400000.0
2007-01-12 15:00:00,0.86262,0.86322,0.8611,0.86227,791200000.0
2007-01-12 16:00:00,0.86242,0.86307,0.86114,0.86259,802600000.0
2007-01-12 17:00:00,0.86221,0.86269,0.86075,0.86083,775400000.0
2007-01-12 18:00:00,0.86092,0.86296,0.8606,0.86274,755600000.0
2007-01-12 19:00:00,0.86275,0.86283,0.86148,0.86195,701800000.0
2007-01-12 20:00:00,0.86216,0.86243,0.86117,0.86146,668800000.0
2007-01-12 21:00:00,0.86153,0.86214,0.86042,0.86193,626800000.0
2007-01-12 22:00:00,0.86192,0.86236,0.86168,0.86175,592000000.0
2007-01-12 23:00:00,0.86167,0.86191,0.85989,0.86075,637800000.0
2007-01-15 00:00:00,0.86951,0.86951,0.86252,0.86338,299800000.0
2007-01-15 01:00:00,0.86353,0.86391,0.86283,0.86315,596400000.0
2007-01-15 02:00:00,0.86324,0.86337,0.86209,0.86277,671000000.0
2007-01-15 03:00:00,0.86275,0.86362,0.86208,0.86362,631600000.0
2007-01-15 04:00:00,0.86361,0.86403,0.86302,0.86338,554600000.0
2007-01-15 05:00:00,0.86323,0.86473,0.86309,0.86414,606800000.0
2007-01-15 06:00:00,0.86417,0.86501,0.8639,0.86468,580200000.0
2007-01-15 07:00:00,0.86469,0.86503,0.86392,0.86475,530600000.0
2007-01-15 08:00:00,0.86481,0.86485,0.86394,0.86406,1093200000.0
2007-01-15 09:00:00,0.86407,0.86505,0.86343,0.86435,2092600000.0
2007-01-15 10:00:00,0.8644,0.86534,0.86338,0.86458,2374800000.0
2007-01-15 11:00:00,0.86486,0.86551,0.86433,0.86542,2126400000.0
2007-01-15 12:00:00,0.86544,0.86578,0.86302,0.86432,1846600000.0
2007-01-15 13:00:00,0.86423,0.8646,0.86356,0.8644,1595200000.0
2007-01-15 14:00:00,0.86425,0.86507,0.8641,0.8649,1045000000.0
2007-01-15 15:00:00,0.86486,0.86597,0.86403,0.86545,705600000.0
2007-01-15 16:00:00,0.86552,0.86651,0.86437,0.86634,761200000.0
2007-01-15 17:00:00,0.86621,0.86641,0.86473,0.86554,763600000.0
2007-01-15 18:00:00,0.86535,0.86618,0.86454,0.866,692600000.0
2007-01-15 19:00:00,0.86603,0.86701,0.86521,0.86654,690000000.0
2007-01-15 20:00:00,0.86653,0.86682,0.86579,0.86635,629400000.0
2007-01-15 21:00:00,0.86641,0.86689,0.86561,0.8662,532000000.0
2007-01-15 22:00:00,0.86598,0.86658,0.86557,0.8657,526200000.0
2007-01-15 23:00:00,0.86665,0.86948,0.86655,0.86915,675000000.0
2007-01-16 00:00:00,0.86906,0.86939,0.86804,0.86911,599000000.0
2007-01-16 01:00:00,0.86905,0.86964,0.86849,0.86906,560200000.0
2007-01-16 02:00:00,0.86884,0.86903,0.86733,0.86784,617400000.0
2007-01-16 03:00:00,0.86794,0.86884,0.8674,0.8686,629800000.0
2007-01-16 04:00:00,0.86863,0.86883,0.86683,0.86793,523000000.0
2007-01-16 05:00:00,0.86793,0.86793,0.86746,0.86767,557800000.0
2007-01-16 06:00:00,0.86765,0.86847,0.86747,0.86784,462000000.0
2007-01-16 07:00:00,0.86773,0.86797,0.8662,0.86739,722200000.0
2007-01-16 08:00:00,0.86748,0.86808,0.86669,0.86743,1162800000.0
2007-01-16 09:00:00,0.86742,0.86828,0.8664,0.86701,2125800000.0
2007-01-16 10:00:00,0.86688,0.86798,0.86593,0.86701,2351400000.0
2007-01-16 11:00:00,0.86702,0.86703,0.86439,0.86629,2165000000.0
2007-01-16 12:00:00,0.86571,0.86666,0.86273,0.86552,1880600000.0
2007-01-16 13:00:00,0.86572,0.86604,0.86515,0.8657,1615000000.0
2007-01-16 14:00:00,0.86564,0.86669,0.86517,0.86654,1027000000.0
2007-01-16 15:00:00,0.86671,0.86859,0.86574,0.86859,780800000.0
2007-01-16 16:00:00,0.86862,0.86865,0.86657,0.86791,802400000.0
2007-01-16 17:00:00,0.86771,0.86825,0.8665,0.86774,762800000.0
2007-01-16 18:00:00,0.86768,0.86787,0.86525,0.86672,788600000.0
2007-01-16 19:00:00,0.86679,0.86747,0.86575,0.86694,672200000.0
2007-01-16 20:00:00,0.86691,0.86769,0.86673,0.8676,631600000.0
2007-01-16 21:00:00,0.86759,0.86786,0.8665,0.8676,598400000.0
2007-01-16 22:00:00,0.86742,0.86837,0.86742,0.8683,597800000.0
2007-01-16 23:00:00,0.86828,0.86858,0.8608,0.86313,655800000.0
2007-01-17 00:00:00,0.86302,0.86323,0.85981,0.86082,667000000.0
2007-01-17 01:00:00,0.86088,0.86194,0.86007,0.8607,654600000.0
2007-01-17 02:00:00,0.86074,0.86247,0.86025,0.86245,589400000.0
2007-01-17 03:00:00,0.86252,0.86299,0.86136,0.86144,621200000.0
2007-01-17 04:00:00,0.86147,0.86317,0.8606,0.86288,538400000.0
2007-01-17 05:00:00,0.86274,0.86305,0.86209,0.8625,554000000.0
2007-01-17 06:00:00,0.86256,0.86302,0.86194,0.86205,533800000.0
2007-01-17 07:00:00,0.86226,0.86248,0.86116,0.86173,778400000.0
2007-01-17 08:00:00,0.86186,0.86202,0.86103,0.86194,950800000.0
2007-01-17 09:00:00,0.86198,0.86236,0.86018,0.8615,2118200000.0
2007-01-17 10:00:00,0.86154,0.86174,0.86038,0.86093,2335200000.0
2007-01-17 11:00:00,0.86096,0.86197,0.86066,0.8617,2151400000.0
2007-01-17 12:00:00,0.8617,0.86402,0.86129,0.8632,1902400000.0
2007-01-17 13:00:00,0.86307,0.86395,0.8626,0.86383,1631000000.0
2007-01-17 14:00:00,0.86383,0.86386,0.86252,0.86329,1013000000.0
2007-01-17 15:00:00,0.86331,0.86384,0.86218,0.86261,788600000.0
2007-01-17 16:00:00,0.86224,0.86297,0.86115,0.86147,796400000.0
2007-01-17 17:00:00,0.86157,0.86291,0.86106,0.86113,755600000.0
2007-01-17 18:00:00,0.86102,0.86218,0.85956,0.8602,723200000.0
2007-01-17 19:00:00,0.86024,0.86296,0.86023,0.86271,715800000.0
2007-01-17 20:00:00,0.86291,0.86327,0.86171,0.86194,692200000.0
2007-01-17 21:00:00,0.86188,0.86279,0.8617,0.86216,649200000.0
2007-01-17 22:00:00,0.86223,0.86279,0.86174,0.86274,599800000.0
2007-01-17 23:00:00,0.86269,0.86376,0.86176,0.86341,607800000.0
2007-01-18 00:00:00,0.86327,0.86374,0.8627,0.86329,618600000.0
2007-01-18 01:00:00,0.8633,0.86401,0.86295,0.86317,419000000.0
2007-01-18 02:00:00,0.86316,0.86351,0.86252,0.86339,472200000.0
2007-01-18 03:00:00,0.8633,0.86407,0.8626,0.86312,619000000.0
2007-01-18 04:00:00,0.86302,0.86396,0.86207,0.86349,612800000.0
2007-01-18 05:00:00,0.86353,0.86404,0.86194,0.86252,705200000.0
2007-01-18 06:00:00,0.86245,0.86328,0.86221,0.86248,645000000.0
2007-01-18 07:00:00,0.86252,0.86305,0.86209,0.86244,700600000.0
2007-01-18 08:00:00,0.86237,0.86401,0.86198,0.86401,1091400000.0
2007-01-18 09:00:00,0.86401,0.86624,0.86305,0.86569,2119000000.0
2007-01-18 10:00:00,0.86572,0.86655,0.86507,0.86591,2442200000.0
2007-01-18 11:00:00,0.86605,0.86918,0.86602,0.86794,2148600000.0
2007-01-18 12:00:00,0.86796,0.86922,0.86728,0.86793,1838800000.0
2007-01-18 13:00:00,0.86798,0.86891,0.86765,0.86891,1697600000.0
2007-01-18 14:00:00,0.86892,0.86963,0.86839,0.86886,1014000000.0
2007-01-18 15:00:00,0.86883,0.86913,0.86773,0.86802,777000000.0
2007-01-18 16:00:00,0.86791,0.86797,0.86602,0.86714,803200000.0
2007-01-18 17:00:00,0.86699,0.86786,0.86622,0.86739,778600000.0
2007-01-18 18:00:00,0.86721,0.86744,0.8653,0.86723,759000000.0
2007-01-18 19:00:00,0.86724,0.86773,0.86614,0.86674,634400000.0
2007-01-18 20:00:00,0.8664,0.86697,0.86596,0.86651,649000000.0
2007-01-18 21:00:00,0.86653,0.86768,0.86569,0.86768,627000000.0
2007-01-18 22:00:00,0.86783,0.8679,0.86678,0.86754,615800000.0
2007-01-18 23:00:00,0.86759,0.86812,0.86517,0.86627,629600000.0
2007-01-19 00:00:00,0.86617,0.86663,0.86529,0.86604,580400000.0
2007-01-19 01:00:00,0.86602,0.86705,0.8657,0.86672,601800000.0
2007-01-19 02:00:00,0.86647,0.86701,0.86475,0.86547,668000000.0
2007-01-19 03:00:00,0.86545,0.86577,0.86463,0.86521,582000000.0
2007-01-19 04:00:00,0.86528,0.86544,0.86393,0.86544,632200000.0
2007-01-19 05:00:00,0.86544,0.86557,0.86481,0.86508,617800000.0
2007-01-19 06:00:00,0.86542,0.86552,0.8641,0.8648,572000000.0
2007-01-19 07:00:00,0.86473,0.86574,0.86359,0.86522,720600000.0
2007-01-19 08:00:00,0.86525,0.86689,0.86473,0.86669,1181200000.0
2007-01-19 09:00:00,0.86693,0.86714,0.86545,0.86624,2072600000.0
2007-01-19 10:00:00,0.86596,0.86676,0.86537,0.86642,2438000000.0
2007-01-19 11:00:00,0.86643,0.8677,0.86553,0.86752,2033000000.0
2007-01-19 12:00:00,0.86755,0.86824,0.86699,0.86727,1691600000.0
2007-01-19 13:00:00,0.86733,0.86809,0.86681,0.86802,1288600000.0
2007-01-19 14:00:00,0.868,0.86805,0.86682,0.86757,1022600000.0
2007-01-19 15:00:00,0.8676,0.86923,0.86676,0.86901,747000000.0
2007-01-19 16:00:00,0.86898,0.86917,0.8672,0.86795,780800000.0
2007-01-19 17:00:00,0.86826,0.86966,0.86754,0.86754,756200000.0
2007-01-19 18:00:00,0.86743,0.86797,0.86631,0.86722,755200000.0
2007-01-19 19:00:00,0.86722,0.86835,0.86682,0.86736,644600000.0
2007-01-19 20:00:00,0.86749,0.86794,0.86631,0.86663,611800000.0
2007-01-19 21:00:00,0.86671,0.86719,0.86603,0.8669,445600000.0
2007-01-19 22:00:00,0.86693,0.86768,0.86667,0.86743,579800000.0
2007-01-19 23:00:00,0.86737,0.86822,0.86675,0.8679,636400000.0
2007-01-22 00:00:00,0.86788,0.86788,0.8664,0.86698,203000000.0
2007-01-22 01:00:00,0.86701,0.8674,0.86641,0.86682,643400000.0
2007-01-22 02:00:00,0.86674,0.8675,0.86617,0.86716,616200000.0
2007-01-22 03:00:00,0.8671,0.86758,0.86657,0.86686,601200000.0
2007-01-22 04:00:00,0.86677,0.8676,0.86675,0.86743,440800000.0
2007-01-22 05:00:00,0.86735,0.86741,0.86666,0.86735,497400000.0
2007-01-22 06:00:00,0.8673,0.86778,0.86669,0.86701,492400000.0
2007-01-22 07:00:00,0.86696,0.86773,0.86667,0.86723,625200000.0
2007-01-22 08:00:00,0.86729,0.86753,0.86648,0.86705,999600000.0
2007-01-22 09:00:00,0.86711,0.86819,0.86638,0.86785,2109400000.0
2007-01-22 10:00:00,0.86782,0.86842,0.86668,0.86777,2227200000.0
2007-01-22 11:00:00,0.86784,0.86911,0.86727,0.86896,2072800000.0
2007-01-22 12:00:00,0.86897,0.86993,0.86829,0.86965,1821400000.0
2007-01-22 13:00:00,0.86973,0.87086,0.8696,0.87081,1626200000.0
2007-01-22 14:00:00,0.87105,0.87314,0.87084,0.87312,1054600000.0
2007-01-22 15:00:00,0.87318,0.87394,0.87205,0.87347,799600000.0
2007-01-22 16:00:00,0.8734,0.87379,0.87253,0.87317,760000000.0
2007-01-22 17:00:00,0.87328,0.87398,0.87273,0.87398,751600000.0
2007-01-22 18:00:00,0.87396,0.87414,0.87162,0.87238,744400000.0
2007-01-22 19:00:00,0.87243,0.87272,0.87081,0.87203,649800000.0
2007-01-22 20:00:00,0.87187,0.87232,0.87134,0.87202,670600000.0
2007-01-22 21:00:00,0.87198,0.87243,0.87115,0.87171,560000000.0
2007-01-22 22:00:00,0.87172,0.87271,0.87131,0.87192,618800000.0
2007-01-22 23:00:00,0.87192,0.8734,0.87123,0.87307,672200000.0
2007-01-23 00:00:00,0.87297,0.87371,0.87211,0.87282,554400000.0
2007-01-23 01:00:00,0.87285,0.87386,0.87214,0.87329,628800000.0
2007-01-23 02:00:00,0.87322,0.87376,0.87279,0.87341,608000000.0
2007-01-23 03:00:00,0.87349,0.87383,0.87263,0.87338,645000000.0
2007-01-23 04:00:00,0.87334,0.87428,0.87232,0.87373,598600000.0
2007-01-23 05:00:00,0.87372,0.87388,0.87295,0.87303,608000000.0
2007-01-23 06:00:00,0.87309,0.87384,0.87306,0.87329,564800000.0
2007-01-23 07:00:00,0.87332,0.87411,0.87239,0.87302,671600000.0
2007-01-23 08:00:00,0.87309,0.87349,0.87227,0.87324,1006600000.0
2007-01-23 09:00:00,0.87325,0.87353,0.87104,0.87225,2112000000.0
2007-01-23 10:00:00,0.87206,0.87474,0.87088,0.87452,2423200000.0
2007-01-23 11:00:00,0.8745,0.87567,0.87408,0.87513,2147800000.0
2007-01-23 12:00:00,0.87502,0.87503,0.87152,0.87323,1901400000.0
2007-01-23 13:00:00,0.87315,0.87315,0.871,0.87113,1725400000.0
2007-01-23 14:00:00,0.87108,0.87226,0.87058,0.87181,960400000.0
2007-01-23 15:00:00,0.87182,0.87204,0.8705,0.87083,781200000.0
2007-01-23 16:00:00,0.87071,0.87088,0.86856,0.86913,791800000.0
2007-01-23 17:00:00,0.86913,0.86932,0.86837,0.86912,755200000.0
2007-01-23 18:00:00,0.8691,0.87064,0.86838,0.87035,762800000.0
2007-01-23 19:00:00,0.87045,0.87045,0.86919,0.8699,670000000.0
2007-01-23 20:00:00,0.87012,0.87145,0.86952,0.87126,634800000.0
2007-01-23 21:00:00,0.87131,0.8714,0.86994,0.87031,619000000.0
2007-01-23 22:00:00,0.87039,0.87069,0.86966,0.87066,644800000.0
2007-01-23 23:00:00,0.87059,0.87118,0.86963,0.87118,622000000.0
2007-01-24 00:00:00,0.87109,0.87169,0.87003,0.87095,560800000.0
2007-01-24 01:00:00,0.871,0.87116,0.86964,0.87046,578000000.0
2007-01-24 02:00:00,0.8704,0.87083,0.86869,0.87049,647200000.0
2007-01-24 03:00:00,0.87039,0.87184,0.86936,0.86985,666000000.0
2007-01-24 04:00:00,0.86996,0.87001,0.86749,0.86852,621800000.0
2007-01-24 05:00:00,0.86851,0.86912,0.86801,0.86852,584600000.0
2007-01-24 06:00:00,0.86868,0.86909,0.86783,0.86798,679600000.0
2007-01-24 07:00:00,0.86795,0.86875,0.86717,0.86812,701000000.0
2007-01-24 08:00:00,0.86804,0.86813,0.86524,0.86544,1123800000.0
2007-01-24 09:00:00,0.86547,0.86571,0.86403,0.86456,2135000000.0
2007-01-24 10:00:00,0.86475,0.86788,0.8645,0.86788,2394800000.0
2007-01-24 11:00:00,0.86794,0.86951,0.86643,0.8686,2142400000.0
2007-01-24 12:00:00,0.86858,0.87109,0.86855,0.87107,1905400000.0
2007-01-24 13:00:00,0.87127,0.87262,0.87105,0.8717,1719600000.0
2007-01-24 14:00:00,0.87172,0.87175,0.86864,0.8691,1036200000.0
2007-01-24 15:00:00,0.86909,0.86966,0.86811,0.86912,790000000.0
2007-01-24 16:00:00,0.8693,0.87019,0.86795,0.86919,802000000.0
2007-01-24 17:00:00,0.86911,0.86994,0.86772,0.86982,776600000.0
2007-01-24 18:00:00,0.8698,0.87051,0.86766,0.86882,764200000.0
2007-01-24 19:00:00,0.86882,0.86937,0.86766,0.86921,700400000.0
2007-01-24 20:00:00,0.86916,0.8692,0.8678,0.86858,712000000.0
2007-01-24 21:00:00,0.86844,0.86906,0.86612,0.86612,627000000.0
2007-01-24 22:00:00,0.86484,0.87467,0.86454,0.87467,660800000.0
2007-01-24 23:00:00,0.8748,0.87572,0.87217,0.87374,690400000.0
2007-01-25 00:00:00,0.8736,0.8756,0.87309,0.87466,688000000.0
2007-01-25 01:00:00,0.87475,0.87583,0.87335,0.87364,631800000.0
2007-01-25 02:00:00,0.87334,0.87334,0.87099,0.87193,644400000.0
2007-01-25 03:00:00,0.87181,0.87268,0.87159,0.87193,619800000.0
2007-01-25 04:00:00,0.87207,0.87446,0.87136,0.87278,660800000.0
2007-01-25 05:00:00,0.87288,0.87322,0.87139,0.87273,604000000.0
2007-01-25 06:00:00,0.87272,0.87342,0.87242,0.87287,654600000.0
2007-01-25 07:00:00,0.87297,0.87389,0.8726,0.87389,785400000.0
2007-01-25 08:00:00,0.87384,0.87484,0.87339,0.87339,1062400000.0
2007-01-25 09:00:00,0.87348,0.87573,0.87279,0.87556,2120400000.0
2007-01-25 10:00:00,0.87548,0.87571,0.87427,0.87533,2410600000.0
2007-01-25 11:00:00,0.87536,0.87624,0.87335,0.87335,2137400000.0
2007-01-25 12:00:00,0.87332,0.87363,0.87105,0.87187,1908200000.0
2007-01-25 13:00:00,0.87187,0.87396,0.87113,0.87383,1658200000.0
2007-01-25 14:00:00,0.87394,0.87513,0.87343,0.87441,1007200000.0
2007-01-25 15:00:00,0.87428,0.87445,0.8723,0.87245,785200000.0
2007-01-25 16:00:00,0.87255,0.87331,0.87127,0.87209,788000000.0
2007-01-25 17:00:00,0.87184,0.87305,0.87162,0.87201,780200000.0
2007-01-25 18:00:00,0.87232,0.87242,0.86928,0.86986,743800000.0
2007-01-25 19:00:00,0.8699,0.8709,0.86975,0.87021,657800000.0
2007-01-25 20:00:00,0.87014,0.87088,0.86876,0.86876,674200000.0
2007-01-25 21:00:00,0.86889,0.87044,0.86756,0.87036,692600000.0
2007-01-25 22:00:00,0.87006,0.87026,0.86859,0.8689,636000000.0
2007-01-25 23:00:00,0.86885,0.86919,0.86673,0.86893,665200000.0
2007-01-26 00:00:00,0.8688,0.86985,0.86747,0.86958,653000000.0
2007-01-26 01:00:00,0.86962,0.87049,0.86831,0.86927,677400000.0
2007-01-26 02:00:00,0.86912,0.87043,0.86839,0.87004,637800000.0
2007-01-26 03:00:00,0.87008,0.87089,0.87,0.87053,596400000.0
2007-01-26 04:00:00,0.87044,0.87088,0.86893,0.87019,597600000.0
2007-01-26 05:00:00,0.87008,0.87062,0.86968,0.8704,526400000.0
2007-01-26 06:00:00,0.87041,0.87107,0.86994,0.87106,336800000.0
2007-01-26 07:00:00,0.87092,0.87105,0.8694,0.87075,746400000.0
2007-01-26 08:00:00,0.87074,0.87182,0.8706,0.87169,982800000.0
2007-01-26 09:00:00,0.8717,0.87229,0.86994,0.8707,1976400000.0
2007-01-26 10:00:00,0.87068,0.87187,0.8694,0.87056,2373000000.0
2007-01-26 11:00:00,0.87053,0.87179,0.86956,0.87058,2132400000.0
2007-01-26 12:00:00,0.87068,0.87177,0.86961,0.8714,1808800000.0
2007-01-26 13:00:00,0.87136,0.87292,0.87115,0.8724,1713400000.0
2007-01-26 14:00:00,0.87228,0.87287,0.87136,0.87155,1062600000.0
2007-01-26 15:00:00,0.87156,0.87187,0.86887,0.86976,790800000.0
2007-01-26 16:00:00,0.86967,0.87018,0.86753,0.86921,803200000.0
2007-01-26 17:00:00,0.86935,0.87182,0.86857,0.87159,791400000.0
2007-01-26 18:00:00,0.87142,0.87171,0.86976,0.87077,771600000.0
2007-01-26 19:00:00,0.87074,0.87333,0.87051,0.87197,693400000.0
2007-01-26 20:00:00,0.87208,0.87231,0.87003,0.87067,638600000.0
2007-01-26 21:00:00,0.87065,0.87087,0.86958,0.87019,513000000.0
2007-01-26 22:00:00,0.87019,0.87142,0.87019,0.87104,541600000.0
2007-01-26 23:00:00,0.8711,0.87237,0.87071,0.87205,482200000.0
2007-01-29 00:00:00,0.87208,0.87208,0.87017,0.87057,442200000.0
2007-01-29 01:00:00,0.87059,0.87109,0.8693,0.87109,601000000.0
2007-01-29 02:00:00,0.87114,0.87256,0.87072,0.8723,633800000.0
2007-01-29 03:00:00,0.8722,0.87243,0.87068,0.87068,605400000.0
2007-01-29 04:00:00,0.87065,0.87243,0.86945,0.87227,537600000.0
2007-01-29 05:00:00,0.87205,0.87223,0.87143,0.87189,571200000.0
2007-01-29 06:00:00,0.87196,0.87236,0.87181,0.87207,421800000.0
2007-01-29 07:00:00,0.87219,0.87227,0.87087,0.87201,673800000.0
2007-01-29 08:00:00,0.872,0.8724,0.87133,0.87169,920800000.0
2007-01-29 09:00:00,0.87169,0.87377,0.87128,0.87361,2104200000.0
2007-01-29 10:00:00,0.87342,0.87398,0.87208,0.87285,2431400000.0
2007-01-29 11:00:00,0.87301,0.87403,0.87265,0.87399,1993400000.0
2007-01-29 12:00:00,0.87387,0.87419,0.87159,0.87241,1707600000.0
2007-01-29 13:00:00,0.87232,0.87261,0.87122,0.87157,1583000000.0
2007-01-29 14:00:00,0.87155,0.87273,0.87142,0.87273,1037600000.0
2007-01-29 15:00:00,0.87283,0.8734,0.87191,0.87205,759000000.0
2007-01-29 16:00:00,0.87215,0.87319,0.8712,0.87281,734000000.0
2007-01-29 17:00:00,0.87279,0.87375,0.87257,0.87375,728000000.0
2007-01-29 18:00:00,0.87369,0.87565,0.87247,0.87323,689400000.0
2007-01-29 19:00:00,0.87319,0.87319,0.87153,0.87191,699400000.0
2007-01-29 20:00:00,0.87169,0.87202,0.87056,0.8707,665200000.0
2007-01-29 21:00:00,0.87057,0.87087,0.86932,0.87065,573000000.0
2007-01-29 22:00:00,0.87053,0.87136,0.87034,0.87109,615600000.0
2007-01-29 23:00:00,0.87105,0.87233,0.86964,0.8721,658800000.0
2007-01-30 00:00:00,0.87237,0.87262,0.87074,0.87178,645400000.0
2007-01-30 01:00:00,0.87185,0.87218,0.87089,0.87119,618200000.0
2007-01-30 02:00:00,0.87117,0.87246,0.87048,0.87244,665000000.0
2007-01-30 03:00:00,0.87236,0.87248,0.86982,0.87084,596400000.0
2007-01-30 04:00:00,0.87084,0.8714,0.86996,0.87065,544400000.0
2007-01-30 05:00:00,0.87074,0.87125,0.8698,0.87085,630000000.0
2007-01-30 06:00:00,0.87091,0.87206,0.87071,0.87159,491400000.0
2007-01-30 07:00:00,0.87161,0.87243,0.87071,0.87225,658400000.0
2007-01-30 08:00:00,0.87259,0.87409,0.87224,0.87391,1048200000.0
2007-01-30 09:00:00,0.87397,0.87557,0.87289,0.87371,2109400000.0
2007-01-30 10:00:00,0.87369,0.87415,0.87107,0.87213,2373200000.0
2007-01-30 11:00:00,0.87206,0.87212,0.86881,0.86895,2145800000.0
2007-01-30 12:00:00,0.86895,0.87141,0.86892,0.87141,1667800000.0
2007-01-30 13:00:00,0.87135,0.87139,0.86949,0.87019,1624000000.0
2007-01-30 14:00:00,0.86998,0.8704,0.86761,0.86786,1008800000.0
2007-01-30 15:00:00,0.86811,0.8688,0.86381,0.86401,752800000.0
2007-01-30 16:00:00,0.86419,0.8642,0.86114,0.8625,811600000.0
2007-01-30 17:00:00,0.86192,0.86222,0.86015,0.86153,779400000.0
2007-01-30 18:00:00,0.86129,0.86338,0.86081,0.8628,761000000.0
2007-01-30 19:00:00,0.86287,0.86306,0.86156,0.86218,680200000.0
2007-01-30 20:00:00,0.86225,0.86266,0.86176,0.86252,589400000.0
2007-01-30 21:00:00,0.86255,0.86299,0.86184,0.86192,549000000.0
2007-01-30 22:00:00,0.86186,0.86222,0.86149,0.86182,515400000.0
2007-01-30 23:00:00,0.86174,0.86186,0.85939,0.86064,598200000.0
2007-01-31 00:00:00,0.86059,0.86101,0.85868,0.85992,644800000.0
2007-01-31 01:00:00,0.85985,0.86174,0.85911,0.86,671000000.0
2007-01-31 02:00:00,0.85989,0.86075,0.85925,0.85982,643600000.0
2007-01-31 03:00:00,0.85996,0.86116,0.85996,0.86097,589000000.0
2007-01-31 04:00:00,0.86092,0.86158,0.85999,0.86135,633000000.0
2007-01-31 05:00:00,0.86127,0.86187,0.86119,0.86185,509200000.0
2007-01-31 06:00:00,0.86189,0.86223,0.86156,0.86198,426400000.0
2007-01-31 07:00:00,0.86204,0.86211,0.86109,0.86202,659200000.0
2007-01-31 08:00:00,0.86209,0.86268,0.86104,0.86132,1000000000.0
2007-01-31 09:00:00,0.86157,0.8619,0.85846,0.85946,2116200000.0
2007-01-31 10:00:00,0.85941,0.86022,0.85858,0.85967,2435600000.0
2007-01-31 11:00:00,0.86004,0.86155,0.85817,0.85817,2173200000.0
2007-01-31 12:00:00,0.85803,0.85834,0.85627,0.85784,1912600000.0
2007-01-31 13:00:00,0.85782,0.85927,0.85434,0.8545,1652200000.0
2007-01-31 14:00:00,0.85443,0.85616,0.85345,0.85439,1028800000.0
2007-01-31 15:00:00,0.85461,0.85599,0.85371,0.85519,748800000.0
2007-01-31 16:00:00,0.85512,0.85616,0.85346,0.85465,798400000.0
2007-01-31 17:00:00,0.85471,0.85698,0.85364,0.85698,778600000.0
2007-01-31 18:00:00,0.85702,0.85702,0.85312,0.85408,757000000.0
2007-01-31 19:00:00,0.85418,0.85486,0.85301,0.85435,674600000.0
2007-01-31 20:00:00,0.8542,0.85435,0.85262,0.85317,625600000.0
2007-01-31 21:00:00,0.85317,0.85659,0.85277,0.85645,708600000.0
2007-01-31 22:00:00,0.85611,0.85692,0.85528,0.85618,647800000.0
2007-01-31 23:00:00,0.85613,0.8595,0.85585,0.85919,698800000.0
2007-02-01 00:00:00,0.85935,0.85942,0.85777,0.85797,572600000.0
2007-02-01 01:00:00,0.85793,0.85892,0.857,0.85766,666000000.0
2007-02-01 02:00:00,0.85757,0.85764,0.85589,0.85639,697600000.0
2007-02-01 03:00:00,0.85638,0.85654,0.85409,0.8545,662400000.0
2007-02-01 04:00:00,0.85444,0.85496,0.85296,0.85444,676600000.0
2007-02-01 05:00:00,0.85442,0.85509,0.85394,0.85496,663200000.0
2007-02-01 06:00:00,0.85488,0.85587,0.85456,0.85532,592800000.0
2007-02-01 07:00:00,0.85534,0.85534,0.85434,0.85528,640200000.0
2007-02-01 08:00:00,0.85533,0.85537,0.853,0.85318,1087000000.0
2007-02-01 09:00:00,0.85329,0.85681,0.85324,0.85456,2098400000.0
2007-02-01 10:00:00,0.85447,0.85485,0.85264,0.85372,2299600000.0
2007-02-01 11:00:00,0.85371,0.85403,0.85212,0.85389,2176200000.0
2007-02-01 12:00:00,0.85386,0.85523,0.85222,0.85395,1897600000.0
2007-02-01 13:00:00,0.85401,0.85401,0.85319,0.8536,1505600000.0
2007-02-01 14:00:00,0.85357,0.85397,0.85206,0.85303,982800000.0
2007-02-01 15:00:00,0.85306,0.8536,0.85173,0.85191,789600000.0
2007-02-01 16:00:00,0.85195,0.85321,0.85088,0.85107,803800000.0
2007-02-01 17:00:00,0.85062,0.85167,0.84827,0.84881,765000000.0
2007-02-01 18:00:00,0.84875,0.84897,0.8457,0.84631,754400000.0
2007-02-01 19:00:00,0.84634,0.84699,0.8451,0.84535,676000000.0
2007-02-01 20:00:00,0.84546,0.84724,0.84522,0.847,616000000.0
2007-02-01 21:00:00,0.84711,0.84803,0.84649,0.84745,598600000.0
2007-02-01 22:00:00,0.84756,0.84798,0.84699,0.8479,530800000.0
2007-02-01 23:00:00,0.84778,0.84883,0.84653,0.84776,604200000.0
2007-02-02 00:00:00,0.84778,0.84842,0.84715,0.84815,599800000.0
2007-02-02 01:00:00,0.84822,0.84924,0.84792,0.84874,596000000.0
2007-02-02 02:00:00,0.84863,0.84884,0.84785,0.84839,527400000.0
2007-02-02 03:00:00,0.84834,0.84868,0.84726,0.84795,645200000.0
2007-02-02 04:00:00,0.848,0.84844,0.84704,0.84837,538200000.0
2007-02-02 05:00:00,0.8484,0.84854,0.84781,0.84824,487600000.0
2007-02-02 06:00:00,0.84817,0.84919,0.84808,0.84901,569600000.0
2007-02-02 07:00:00,0.84899,0.84911,0.84765,0.84817,687400000.0
2007-02-02 08:00:00,0.84828,0.84848,0.84755,0.84821,1147000000.0
2007-02-02 09:00:00,0.84818,0.84868,0.84247,0.84357,2035400000.0
2007-02-02 10:00:00,0.84345,0.84559,0.84334,0.8442,2320600000.0
2007-02-02 11:00:00,0.84405,0.8442,0.84221,0.84261,2179600000.0
2007-02-02 12:00:00,0.8426,0.84311,0.84168,0.84194,1895000000.0
2007-02-02 13:00:00,0.84191,0.84349,0.84155,0.84344,1699200000.0
2007-02-02 14:00:00,0.84336,0.84418,0.84224,0.84336,1077000000.0
2007-02-02 15:00:00,0.8434,0.84406,0.84176,0.84283,777000000.0
2007-02-02 16:00:00,0.84298,0.84535,0.84298,0.84392,788600000.0
2007-02-02 17:00:00,0.84388,0.84885,0.84339,0.84702,776800000.0
2007-02-02 18:00:00,0.84702,0.84908,0.84668,0.84749,754000000.0
2007-02-02 19:00:00,0.84748,0.84857,0.84638,0.84839,715600000.0
2007-02-02 20:00:00,0.84882,0.84975,0.84814,0.84888,595400000.0
2007-02-02 21:00:00,0.84874,0.84912,0.84798,0.8488,523200000.0
2007-02-02 22:00:00,0.84879,0.84988,0.84864,0.84918,543600000.0
2007-02-02 23:00:00,0.84916,0.85005,0.84851,0.8497,622600000.0
2007-02-05 00:00:00,0.84989,0.85415,0.84989,0.85411,619800000.0
2007-02-05 01:00:00,0.85424,0.85427,0.8526,0.85309,582800000.0
2007-02-05 02:00:00,0.8529,0.85396,0.85216,0.85374,645000000.0
2007-02-05 03:00:00,0.85389,0.85427,0.85334,0.85372,608400000.0
2007-02-05 04:00:00,0.85362,0.85388,0.85174,0.85368,673400000.0
2007-02-05 05:00:00,0.85367,0.8547,0.85318,0.85442,552400000.0
2007-02-05 06:00:00,0.85429,0.85527,0.85411,0.85459,542600000.0
2007-02-05 07:00:00,0.85464,0.85532,0.85407,0.85521,669600000.0
2007-02-05 08:00:00,0.85522,0.85536,0.85392,0.85401,1117200000.0
2007-02-05 09:00:00,0.85382,0.85407,0.8522,0.85314,1940000000.0
2007-02-05 10:00:00,0.85312,0.85645,0.85277,0.85645,2384000000.0
2007-02-05 11:00:00,0.85641,0.85673,0.85413,0.85446,2171600000.0
2007-02-05 12:00:00,0.85425,0.85488,0.8532,0.85381,1843400000.0
2007-02-05 13:00:00,0.85377,0.85377,0.85182,0.85182,1638800000.0
2007-02-05 14:00:00,0.85172,0.85261,0.85086,0.85235,1076200000.0
2007-02-05 15:00:00,0.85239,0.85364,0.85135,0.85142,790600000.0
2007-02-05 16:00:00,0.85139,0.85248,0.85049,0.85109,809000000.0
2007-02-05 17:00:00,0.85129,0.85296,0.85056,0.8517,776600000.0
2007-02-05 18:00:00,0.852,0.85287,0.85082,0.8527,760800000.0
2007-02-05 19:00:00,0.85287,0.85366,0.85196,0.85311,655800000.0
2007-02-05 20:00:00,0.85267,0.85361,0.85235,0.85319,416600000.0
2007-02-05 21:00:00,0.85327,0.85388,0.85272,0.85321,565000000.0
2007-02-05 22:00:00,0.85322,0.85427,0.8531,0.85361,489200000.0
2007-02-05 23:00:00,0.85354,0.85413,0.85228,0.8538,401000000.0
2007-02-06 00:00:00,0.85364,0.85412,0.85256,0.85395,487400000.0
2007-02-06 01:00:00,0.8539,0.85469,0.85283,0.85414,591400000.0
2007-02-06 02:00:00,0.85409,0.85422,0.85235,0.8531,599800000.0
2007-02-06 03:00:00,0.85313,0.85313,0.85181,0.85228,490200000.0
2007-02-06 04:00:00,0.85223,0.85281,0.85175,0.85258,322600000.0
2007-02-06 05:00:00,0.8526,0.853,0.8521,0.85231,428400000.0
2007-02-06 06:00:00,0.85238,0.85282,0.85209,0.85239,446600000.0
2007-02-06 07:00:00,0.8524,0.85282,0.85165,0.85165,445600000.0
2007-02-06 08:00:00,0.85172,0.85362,0.85172,0.85327,1075600000.0
2007-02-06 09:00:00,0.85334,0.85334,0.85152,0.85237,2062400000.0
2007-02-06 10:00:00,0.85246,0.85362,0.85212,0.8532,2320000000.0
2007-02-06 11:00:00,0.85328,0.85328,0.85195,0.85201,2160800000.0
2007-02-06 12:00:00,0.85199,0.85213,0.848,0.84842,1771000000.0
2007-02-06 13:00:00,0.84857,0.84894,0.84748,0.84859,1488400000.0
2007-02-06 14:00:00,0.84875,0.84895,0.84822,0.84872,958200000.0
2007-02-06 15:00:00,0.84872,0.84901,0.84482,0.84574,769200000.0
2007-02-06 16:00:00,0.84575,0.84587,0.84414,0.84532,747400000.0
2007-02-06 17:00:00,0.84536,0.84591,0.84451,0.84451,776800000.0
2007-02-06 18:00:00,0.84415,0.84614,0.8426,0.84343,777800000.0
2007-02-06 19:00:00,0.84354,0.84381,0.84244,0.84288,617200000.0
2007-02-06 20:00:00,0.843,0.84359,0.84237,0.8428,617000000.0
2007-02-06 21:00:00,0.84287,0.84505,0.84267,0.84451,570800000.0
2007-02-06 22:00:00,0.84448,0.84454,0.84316,0.84383,480800000.0
2007-02-06 23:00:00,0.84382,0.84401,0.84233,0.84337,512800000.0
2007-02-07 00:00:00,0.84343,0.84394,0.84302,0.84365,525000000.0
2007-02-07 01:00:00,0.84364,0.84417,0.84277,0.8433,600200000.0
2007-02-07 02:00:00,0.84351,0.84429,0.84218,0.84236,569400000.0
2007-02-07 03:00:00,0.84243,0.84258,0.8406,0.84171,615800000.0
2007-02-07 04:00:00,0.8417,0.8424,0.84106,0.84108,467200000.0
2007-02-07 05:00:00,0.84089,0.84181,0.84044,0.84169,577200000.0
2007-02-07 06:00:00,0.8416,0.84298,0.84158,0.84199,519800000.0
2007-02-07 07:00:00,0.84204,0.84549,0.84172,0.84456,659200000.0
2007-02-07 08:00:00,0.84454,0.84638,0.84443,0.84619,1116000000.0
2007-02-07 09:00:00,0.84599,0.84739,0.84449,0.84701,2041800000.0
2007-02-07 10:00:00,0.84703,0.84824,0.84567,0.84824,2234600000.0
2007-02-07 11:00:00,0.84826,0.84866,0.84652,0.84758,2038000000.0
2007-02-07 12:00:00,0.84766,0.84835,0.84535,0.84624,1811200000.0
2007-02-07 13:00:00,0.84631,0.84677,0.84449,0.84653,1635800000.0
2007-02-07 14:00:00,0.8466,0.84695,0.846,0.8465,949800000.0
2007-02-07 15:00:00,0.84651,0.84752,0.84578,0.8472,741000000.0
2007-02-07 16:00:00,0.84694,0.84768,0.84573,0.84699,779400000.0
2007-02-07 17:00:00,0.84711,0.84864,0.8468,0.84864,764600000.0
2007-02-07 18:00:00,0.84892,0.8495,0.84788,0.84889,732600000.0
2007-02-07 19:00:00,0.84924,0.84944,0.84828,0.84884,622400000.0
2007-02-07 20:00:00,0.84896,0.84918,0.84822,0.84872,488800000.0
2007-02-07 21:00:00,0.84869,0.84975,0.84861,0.84975,593600000.0
2007-02-07 22:00:00,0.84966,0.85043,0.84936,0.85024,466600000.0
2007-02-07 23:00:00,0.85015,0.85267,0.84932,0.85261,596200000.0
2007-02-08 00:00:00,0.85243,0.85315,0.85103,0.85315,586800000.0
2007-02-08 01:00:00,0.8531,0.85425,0.85222,0.85292,650000000.0
2007-02-08 02:00:00,0.85287,0.85469,0.85287,0.85336,695200000.0
2007-02-08 03:00:00,0.85335,0.85385,0.85231,0.85374,677800000.0
2007-02-08 04:00:00,0.85365,0.85379,0.85254,0.85345,509600000.0
2007-02-08 05:00:00,0.85333,0.85391,0.85257,0.8539,415000000.0
2007-02-08 06:00:00,0.8539,0.85518,0.85382,0.85437,563600000.0
2007-02-08 07:00:00,0.85427,0.8546,0.85328,0.85435,615000000.0
2007-02-08 08:00:00,0.85456,0.85542,0.85342,0.8551,998000000.0
2007-02-08 09:00:00,0.85524,0.85632,0.85418,0.85571,2118000000.0
2007-02-08 10:00:00,0.85578,0.85728,0.8544,0.85698,2319200000.0
2007-02-08 11:00:00,0.85693,0.85819,0.85656,0.8575,2005600000.0
2007-02-08 12:00:00,0.85742,0.85773,0.8541,0.8547,1828200000.0
2007-02-08 13:00:00,0.85466,0.8554,0.85445,0.85514,1582200000.0
2007-02-08 14:00:00,0.85526,0.85636,0.85523,0.85575,1083400000.0
2007-02-08 15:00:00,0.85579,0.85648,0.8549,0.85626,749400000.0
2007-02-08 16:00:00,0.85622,0.85693,0.85447,0.85477,801600000.0
2007-02-08 17:00:00,0.85469,0.85478,0.85311,0.85318,769600000.0
2007-02-08 18:00:00,0.85291,0.85583,0.85267,0.85537,760600000.0
2007-02-08 19:00:00,0.85543,0.85669,0.85515,0.85617,643400000.0
2007-02-08 20:00:00,0.85623,0.85702,0.85475,0.85475,601400000.0
2007-02-08 21:00:00,0.8545,0.85522,0.85057,0.85133,722400000.0
2007-02-08 22:00:00,0.85123,0.85145,0.85032,0.85095,473600000.0
2007-02-08 23:00:00,0.85089,0.85264,0.85018,0.85248,571400000.0
2007-02-09 00:00:00,0.85232,0.85264,0.85116,0.85161,526000000.0
2007-02-09 01:00:00,0.85166,0.85343,0.85152,0.85301,578600000.0
2007-02-09 02:00:00,0.85281,0.85448,0.85263,0.85448,618000000.0
2007-02-09 03:00:00,0.85457,0.85512,0.85335,0.85415,650800000.0
2007-02-09 04:00:00,0.85415,0.85492,0.85326,0.8549,599600000.0
2007-02-09 05:00:00,0.85475,0.85575,0.85455,0.85566,626800000.0
2007-02-09 06:00:00,0.85551,0.85605,0.85518,0.85549,503800000.0
2007-02-09 07:00:00,0.85551,0.85563,0.85403,0.85528,635400000.0
2007-02-09 08:00:00,0.85534,0.85552,0.85315,0.85315,1053400000.0
2007-02-09 09:00:00,0.85313,0.85414,0.84928,0.85043,2127400000.0
2007-02-09 10:00:00,0.8504,0.85319,0.85024,0.85289,2448000000.0
2007-02-09 11:00:00,0.85286,0.85293,0.85074,0.85142,2135200000.0
2007-02-09 12:00:00,0.85144,0.85286,0.85098,0.8521,1843000000.0
2007-02-09 13:00:00,0.85217,0.85229,0.85067,0.85204,1509800000.0
2007-02-09 14:00:00,0.85183,0.8541,0.85125,0.85242,1047200000.0
2007-02-09 15:00:00,0.85242,0.85313,0.85138,0.85241,746000000.0
2007-02-09 16:00:00,0.85243,0.85437,0.85194,0.85409,781600000.0
2007-02-09 17:00:00,0.85399,0.85452,0.85335,0.85337,718000000.0
2007-02-09 18:00:00,0.85336,0.85409,0.8522,0.85325,726200000.0
2007-02-09 19:00:00,0.85325,0.85351,0.85179,0.85327,695600000.0
2007-02-09 20:00:00,0.85328,0.85336,0.85266,0.85291,569000000.0
2007-02-09 21:00:00,0.85295,0.85301,0.85078,0.85078,559200000.0
2007-02-09 22:00:00,0.85054,0.85149,0.85046,0.85135,170000000.0
2007-02-12 13:00:00,0.85161,0.85851,0.85161,0.85815,533000000.0
2007-02-12 14:00:00,0.85835,0.85865,0.85713,0.85726,989000000.0
2007-02-12 15:00:00,0.8571,0.85882,0.85618,0.85768,718800000.0
2007-02-12 16:00:00,0.85767,0.85778,0.85562,0.85579,755400000.0
2007-02-12 17:00:00,0.85575,0.85838,0.85556,0.85731,708000000.0
2007-02-12 18:00:00,0.8573,0.859,0.85708,0.85846,697800000.0
2007-02-12 19:00:00,0.85856,0.85895,0.85768,0.85801,619800000.0
2007-02-12 20:00:00,0.85799,0.85851,0.85773,0.85821,507800000.0
2007-02-12 21:00:00,0.85832,0.85862,0.85683,0.85702,570600000.0
2007-02-12 22:00:00,0.85693,0.85777,0.85644,0.85743,585800000.0
2007-02-12 23:00:00,0.85736,0.85774,0.85463,0.85538,581000000.0
2007-02-13 00:00:00,0.85528,0.85592,0.85414,0.85537,477400000.0
2007-02-13 01:00:00,0.85554,0.85653,0.8551,0.85638,512400000.0
2007-02-13 02:00:00,0.8562,0.85654,0.85514,0.85589,608200000.0
2007-02-13 03:00:00,0.85596,0.85626,0.85535,0.85616,562400000.0
2007-02-13 04:00:00,0.85628,0.85639,0.85495,0.85624,521000000.0
2007-02-13 05:00:00,0.85625,0.85654,0.85549,0.85594,549200000.0
2007-02-13 06:00:00,0.85581,0.85654,0.85573,0.85628,467200000.0
2007-02-13 07:00:00,0.85626,0.85693,0.85564,0.85676,636000000.0
2007-02-13 08:00:00,0.8569,0.85706,0.85611,0.85661,925600000.0
2007-02-13 09:00:00,0.85665,0.85693,0.8551,0.85605,2119800000.0
2007-02-13 10:00:00,0.85589,0.85705,0.85495,0.85601,2315800000.0
2007-02-13 11:00:00,0.85603,0.85676,0.85591,0.85623,1950600000.0
2007-02-13 12:00:00,0.85626,0.85656,0.85516,0.85655,1867600000.0
2007-02-13 13:00:00,0.85647,0.8577,0.85595,0.8566,1505800000.0
2007-02-13 14:00:00,0.8566,0.8566,0.85545,0.8557,938400000.0
2007-02-13 15:00:00,0.85561,0.85672,0.85448,0.85672,788800000.0
2007-02-13 16:00:00,0.8568,0.85917,0.85597,0.85883,770800000.0
2007-02-13 17:00:00,0.85887,0.85984,0.85869,0.85984,755400000.0
2007-02-13 18:00:00,0.85981,0.86022,0.85845,0.8599,758600000.0
2007-02-13 19:00:00,0.85988,0.86036,0.85868,0.85986,674200000.0
2007-02-13 20:00:00,0.85977,0.86025,0.85927,0.85946,510000000.0
2007-02-13 21:00:00,0.85953,0.86021,0.85919,0.85983,559800000.0
2007-02-13 22:00:00,0.85976,0.85997,0.85909,0.85936,535000000.0
2007-02-13 23:00:00,0.85929,0.86045,0.85882,0.86022,595800000.0
2007-02-14 00:00:00,0.86009,0.86068,0.85856,0.85869,502000000.0
2007-02-14 01:00:00,0.85876,0.86028,0.85863,0.85964,553400000.0
2007-02-14 02:00:00,0.85962,0.8604,0.85822,0.85918,665200000.0
2007-02-14 03:00:00,0.85918,0.86001,0.85853,0.85947,590000000.0
2007-02-14 04:00:00,0.85952,0.85993,0.85844,0.85947,520800000.0
2007-02-14 05:00:00,0.85948,0.86105,0.85934,0.86059,489800000.0
2007-02-14 06:00:00,0.86061,0.8613,0.86024,0.86121,579200000.0
2007-02-14 07:00:00,0.8612,0.86137,0.85992,0.86078,724200000.0
2007-02-14 08:00:00,0.86112,0.86123,0.86036,0.86107,1033800000.0
2007-02-14 09:00:00,0.86116,0.86197,0.85897,0.85982,2099000000.0
2007-02-14 10:00:00,0.85984,0.85992,0.85712,0.85846,2428800000.0
2007-02-14 11:00:00,0.85854,0.86099,0.85843,0.85996,2151400000.0
2007-02-14 12:00:00,0.85986,0.86008,0.85741,0.85838,1893600000.0
2007-02-14 13:00:00,0.8585,0.85878,0.85662,0.85811,1690000000.0
2007-02-14 14:00:00,0.85808,0.85933,0.85795,0.85928,945400000.0
2007-02-14 15:00:00,0.85909,0.85934,0.85797,0.85913,733800000.0
2007-02-14 16:00:00,0.8591,0.86032,0.85791,0.86005,774600000.0
2007-02-14 17:00:00,0.85973,0.86126,0.85817,0.86126,776800000.0
2007-02-14 18:00:00,0.86133,0.86133,0.85917,0.86066,761800000.0
2007-02-14 19:00:00,0.8607,0.86097,0.85931,0.86041,689000000.0
2007-02-14 20:00:00,0.86047,0.86121,0.86013,0.86111,606000000.0
2007-02-14 21:00:00,0.86103,0.86114,0.85971,0.86051,587200000.0
2007-02-14 22:00:00,0.86048,0.86138,0.86032,0.86047,457800000.0
2007-02-14 23:00:00,0.86039,0.86109,0.85967,0.85984,597600000.0
2007-02-15 00:00:00,0.85947,0.86025,0.85856,0.85904,524200000.0
2007-02-15 01:00:00,0.85911,0.85925,0.85747,0.85807,536400000.0
2007-02-15 02:00:00,0.85802,0.85855,0.85747,0.85772,599000000.0
2007-02-15 03:00:00,0.85782,0.85863,0.85645,0.85707,623200000.0
2007-02-15 04:00:00,0.85714,0.85795,0.85611,0.85759,616000000.0
2007-02-15 05:00:00,0.85755,0.85902,0.85731,0.85893,658800000.0
2007-02-15 06:00:00,0.85894,0.85957,0.85863,0.85953,529200000.0
2007-02-15 07:00:00,0.85956,0.8601,0.8585,0.86008,652600000.0
2007-02-15 08:00:00,0.86007,0.86007,0.8578,0.8583,1001800000.0
2007-02-15 09:00:00,0.85844,0.85906,0.8573,0.85864,1991600000.0
2007-02-15 10:00:00,0.85863,0.8602,0.85826,0.85859,2421000000.0
2007-02-15 11:00:00,0.85856,0.86106,0.85812,0.86012,2133600000.0
2007-02-15 12:00:00,0.85994,0.86105,0.85899,0.86063,1877000000.0
2007-02-15 13:00:00,0.86059,0.86188,0.86028,0.86181,1532600000.0
2007-02-15 14:00:00,0.86176,0.86212,0.8604,0.86102,961200000.0
2007-02-15 15:00:00,0.86107,0.86114,0.85975,0.86016,726000000.0
2007-02-15 16:00:00,0.85928,0.8614,0.85887,0.86116,786400000.0
2007-02-15 17:00:00,0.86098,0.86145,0.85839,0.86045,738200000.0
2007-02-15 18:00:00,0.8603,0.8603,0.85469,0.85731,761800000.0
2007-02-15 19:00:00,0.85719,0.85786,0.85549,0.8559,730400000.0
2007-02-15 20:00:00,0.85617,0.85648,0.85541,0.85595,645600000.0
2007-02-15 21:00:00,0.85581,0.85685,0.85525,0.85568,606800000.0
2007-02-15 22:00:00,0.85574,0.85705,0.8553,0.85626,612600000.0
2007-02-15 23:00:00,0.85621,0.85636,0.85489,0.85591,558800000.0
2007-02-16 00:00:00,0.85574,0.85606,0.85418,0.85537,544400000.0
2007-02-16 01:00:00,0.85535,0.85626,0.85406,0.85569,618200000.0
2007-02-16 02:00:00,0.85542,0.8571,0.85519,0.85679,614600000.0
2007-02-16 03:00:00,0.85686,0.85774,0.85665,0.85728,557600000.0
2007-02-16 04:00:00,0.85728,0.85742,0.85565,0.85665,487000000.0
2007-02-16 05:00:00,0.85644,0.85896,0.85579,0.85883,600000000.0
2007-02-16 06:00:00,0.85874,0.85915,0.85746,0.85766,578000000.0
2007-02-16 07:00:00,0.85764,0.85864,0.85684,0.85864,653400000.0
2007-02-16 08:00:00,0.85853,0.85942,0.85803,0.85933,958600000.0
2007-02-16 09:00:00,0.85932,0.85935,0.85751,0.85884,2040000000.0
2007-02-16 10:00:00,0.85891,0.85894,0.85771,0.85836,2259800000.0
2007-02-16 11:00:00,0.85835,0.85901,0.85756,0.85872,1948600000.0
2007-02-16 12:00:00,0.85864,0.85941,0.8575,0.85926,1717600000.0
2007-02-16 13:00:00,0.85933,0.85958,0.85876,0.85886,1502800000.0
2007-02-16 14:00:00,0.85878,0.86001,0.8583,0.859,1035800000.0
2007-02-16 15:00:00,0.85888,0.8617,0.85828,0.86165,741400000.0
2007-02-16 16:00:00,0.8616,0.86234,0.86019,0.86019,768400000.0
2007-02-16 17:00:00,0.86014,0.86151,0.85995,0.85995,726600000.0
2007-02-16 18:00:00,0.86008,0.86078,0.85905,0.86033,764600000.0
2007-02-16 19:00:00,0.86036,0.86063,0.85953,0.85991,607200000.0
2007-02-16 20:00:00,0.86011,0.86043,0.85952,0.86023,439800000.0
2007-02-16 21:00:00,0.86037,0.86161,0.85983,0.86104,585200000.0
2007-02-16 22:00:00,0.86091,0.86153,0.86033,0.86104,510400000.0
2007-02-16 23:00:00,0.86105,0.86122,0.86018,0.86086,511000000.0
2007-02-19 00:00:00,0.8611,0.8623,0.86014,0.86188,471000000.0
2007-02-19 01:00:00,0.86207,0.86378,0.86143,0.86295,625800000.0
2007-02-19 02:00:00,0.86299,0.86411,0.86258,0.86323,650800000.0
2007-02-19 03:00:00,0.8633,0.86494,0.86323,0.86453,531400000.0
2007-02-19 04:00:00,0.86458,0.86591,0.86357,0.86516,609600000.0
2007-02-19 05:00:00,0.86505,0.86649,0.86505,0.86554,592400000.0
2007-02-19 06:00:00,0.86545,0.86573,0.86447,0.86447,494200000.0
2007-02-19 07:00:00,0.86454,0.86544,0.8637,0.86467,678000000.0
2007-02-19 08:00:00,0.86469,0.86558,0.86422,0.86538,900600000.0
2007-02-19 09:00:00,0.86557,0.86568,0.86308,0.86385,2082800000.0
2007-02-19 10:00:00,0.86388,0.8643,0.8625,0.86388,2277600000.0
2007-02-19 11:00:00,0.86382,0.86419,0.86282,0.8631,2047200000.0
2007-02-19 12:00:00,0.86314,0.86391,0.8623,0.86349,1899400000.0
2007-02-19 13:00:00,0.86344,0.86345,0.86245,0.86284,1502600000.0
2007-02-19 14:00:00,0.86285,0.86338,0.86254,0.86293,798200000.0
2007-02-19 15:00:00,0.86289,0.86422,0.86256,0.86293,692200000.0
2007-02-19 16:00:00,0.86295,0.86437,0.86199,0.86418,736200000.0
2007-02-19 17:00:00,0.86397,0.86451,0.86312,0.86451,710200000.0
2007-02-19 18:00:00,0.86431,0.86493,0.86317,0.86477,690800000.0
2007-02-19 19:00:00,0.86478,0.86506,0.86365,0.86442,615200000.0
2007-02-19 20:00:00,0.86441,0.86441,0.8637,0.86422,469000000.0
2007-02-19 21:00:00,0.86414,0.86451,0.86389,0.86428,421000000.0
2007-02-19 22:00:00,0.86417,0.86554,0.864,0.86539,488200000.0
2007-02-19 23:00:00,0.86535,0.8655,0.86377,0.86386,471000000.0
2007-02-20 00:00:00,0.86398,0.8642,0.86248,0.86315,491000000.0
2007-02-20 01:00:00,0.86312,0.86353,0.8623,0.86332,573600000.0
2007-02-20 02:00:00,0.86303,0.86391,0.86272,0.86297,468000000.0
2007-02-20 03:00:00,0.86304,0.86383,0.86264,0.86339,615000000.0
2007-02-20 04:00:00,0.86337,0.86442,0.86211,0.86432,640200000.0
2007-02-20 05:00:00,0.86431,0.86454,0.86342,0.86396,571400000.0
2007-02-20 06:00:00,0.864,0.8641,0.86329,0.86333,432800000.0
2007-02-20 07:00:00,0.8634,0.86351,0.86212,0.8625,716200000.0
2007-02-20 08:00:00,0.86257,0.86334,0.86233,0.86319,941000000.0
2007-02-20 09:00:00,0.86327,0.86486,0.86292,0.86426,2023600000.0
2007-02-20 10:00:00,0.86397,0.86607,0.86382,0.86495,2442400000.0
2007-02-20 11:00:00,0.86492,0.86596,0.86455,0.86555,1952200000.0
2007-02-20 12:00:00,0.86541,0.86763,0.86537,0.86688,1892200000.0
2007-02-20 13:00:00,0.8671,0.86858,0.86699,0.86789,1592400000.0
2007-02-20 14:00:00,0.86785,0.86799,0.86648,0.86661,797800000.0
2007-02-20 15:00:00,0.86635,0.86645,0.86531,0.86627,739600000.0
2007-02-20 16:00:00,0.86627,0.86709,0.86502,0.86698,712000000.0
2007-02-20 17:00:00,0.86715,0.86725,0.8653,0.86638,711600000.0
2007-02-20 18:00:00,0.86643,0.86654,0.86522,0.86601,696200000.0
2007-02-20 19:00:00,0.866,0.8668,0.86525,0.86634,580200000.0
2007-02-20 20:00:00,0.86632,0.86672,0.86619,0.86662,542400000.0
2007-02-20 21:00:00,0.86667,0.86708,0.86602,0.8668,366800000.0
2007-02-20 22:00:00,0.86669,0.86717,0.86645,0.86709,444800000.0
2007-02-20 23:00:00,0.867,0.86701,0.86611,0.86691,596200000.0
2007-02-21 00:00:00,0.86691,0.86711,0.86595,0.86684,455200000.0
2007-02-21 01:00:00,0.86673,0.86697,0.86543,0.86674,507600000.0
2007-02-21 02:00:00,0.86663,0.86684,0.86572,0.86595,638800000.0
2007-02-21 03:00:00,0.86611,0.86664,0.8657,0.8666,543400000.0
2007-02-21 04:00:00,0.86653,0.86737,0.86544,0.8663,594200000.0
2007-02-21 05:00:00,0.86637,0.86712,0.86424,0.86473,583000000.0
2007-02-21 06:00:00,0.8648,0.86564,0.86436,0.86554,527000000.0
2007-02-21 07:00:00,0.86541,0.86867,0.86491,0.86834,821000000.0
2007-02-21 08:00:00,0.86844,0.86844,0.86676,0.86807,1007600000.0
2007-02-21 09:00:00,0.86825,0.86951,0.86735,0.86902,2098600000.0
2007-02-21 10:00:00,0.86899,0.87078,0.86758,0.87047,2416400000.0
2007-02-21 11:00:00,0.87046,0.87209,0.86978,0.87207,2138200000.0
2007-02-21 12:00:00,0.87215,0.87257,0.87036,0.87131,1860000000.0
2007-02-21 13:00:00,0.87124,0.87322,0.87124,0.87173,1675800000.0
2007-02-21 14:00:00,0.87169,0.87288,0.87158,0.87171,964200000.0
2007-02-21 15:00:00,0.87178,0.87456,0.87088,0.87391,765400000.0
2007-02-21 16:00:00,0.87377,0.87447,0.87272,0.87393,763600000.0
2007-02-21 17:00:00,0.87396,0.87423,0.87273,0.87351,756000000.0
2007-02-21 18:00:00,0.87358,0.87521,0.87331,0.87476,748400000.0
2007-02-21 19:00:00,0.87466,0.8751,0.87418,0.8747,582000000.0
2007-02-21 20:00:00,0.87477,0.87482,0.8735,0.87379,619400000.0
2007-02-21 21:00:00,0.87383,0.87395,0.87277,0.87341,606200000.0
2007-02-21 22:00:00,0.8733,0.87402,0.87327,0.87383,446800000.0
2007-02-21 23:00:00,0.8739,0.87404,0.87269,0.87354,500800000.0
2007-02-22 00:00:00,0.87332,0.874,0.87246,0.87351,465800000.0
2007-02-22 01:00:00,0.87355,0.87387,0.87285,0.87376,527400000.0
2007-02-22 02:00:00,0.87376,0.87415,0.87327,0.87413,625800000.0
2007-02-22 03:00:00,0.87416,0.87416,0.87257,0.87338,498200000.0
2007-02-22 04:00:00,0.87335,0.87338,0.87194,0.87296,647200000.0
2007-02-22 05:00:00,0.87297,0.87372,0.87259,0.87362,501000000.0
2007-02-22 06:00:00,0.87364,0.87383,0.87319,0.87349,541800000.0
2007-02-22 07:00:00,0.87346,0.87388,0.87226,0.87369,634600000.0
2007-02-22 08:00:00,0.87364,0.87414,0.8729,0.87414,869200000.0
2007-02-22 09:00:00,0.87421,0.87638,0.87401,0.87532,2083800000.0
2007-02-22 10:00:00,0.87512,0.87517,0.87276,0.87388,2439400000.0
2007-02-22 11:00:00,0.87363,0.87472,0.87319,0.87431,2141600000.0
2007-02-22 12:00:00,0.87433,0.87461,0.87186,0.87446,1879600000.0
2007-02-22 13:00:00,0.87463,0.87691,0.8746,0.87658,1651200000.0
2007-02-22 14:00:00,0.87655,0.8778,0.87549,0.87676,1018200000.0
2007-02-22 15:00:00,0.87669,0.87724,0.87572,0.87697,776200000.0
2007-02-22 16:00:00,0.8769,0.87744,0.87567,0.87652,714200000.0
2007-02-22 17:00:00,0.87676,0.87701,0.87563,0.87598,696600000.0
2007-02-22 18:00:00,0.87589,0.87602,0.87267,0.87293,744600000.0
2007-02-22 19:00:00,0.87304,0.87434,0.87245,0.87434,642400000.0
2007-02-22 20:00:00,0.87475,0.87475,0.87317,0.87345,611000000.0
2007-02-22 21:00:00,0.8735,0.87391,0.87288,0.87288,407200000.0
2007-02-22 22:00:00,0.873,0.87324,0.87252,0.8727,484600000.0
2007-02-22 23:00:00,0.87265,0.87286,0.87098,0.87175,543800000.0
2007-02-23 00:00:00,0.87207,0.87343,0.87163,0.87285,609200000.0
2007-02-23 01:00:00,0.87279,0.87279,0.87118,0.87189,480000000.0
2007-02-23 02:00:00,0.87178,0.8721,0.87009,0.87135,575000000.0
2007-02-23 03:00:00,0.87137,0.87154,0.87015,0.87121,647800000.0
2007-02-23 04:00:00,0.87118,0.87189,0.87013,0.87178,493200000.0
2007-02-23 05:00:00,0.87174,0.87307,0.87154,0.87254,518800000.0
2007-02-23 06:00:00,0.87246,0.87246,0.87159,0.87197,453000000.0
2007-02-23 07:00:00,0.87199,0.87235,0.87117,0.87155,650800000.0
2007-02-23 08:00:00,0.87166,0.87274,0.8715,0.87228,1040200000.0
2007-02-23 09:00:00,0.8722,0.87363,0.87165,0.87286,2071200000.0
2007-02-23 10:00:00,0.87274,0.87274,0.8711,0.87198,2284000000.0
2007-02-23 11:00:00,0.87215,0.87473,0.87181,0.87422,2145400000.0
2007-02-23 12:00:00,0.87415,0.87517,0.87263,0.87444,1571200000.0
2007-02-23 13:00:00,0.87428,0.87483,0.87313,0.87386,1429800000.0
2007-02-23 14:00:00,0.87389,0.87517,0.87343,0.87364,992000000.0
2007-02-23 15:00:00,0.87355,0.87453,0.87322,0.8739,778400000.0
2007-02-23 16:00:00,0.87406,0.87417,0.87096,0.87187,764600000.0
2007-02-23 17:00:00,0.87156,0.87162,0.8685,0.86957,778800000.0
2007-02-23 18:00:00,0.86952,0.87107,0.86919,0.87095,738800000.0
2007-02-23 19:00:00,0.87091,0.87098,0.87004,0.87034,605200000.0
2007-02-23 20:00:00,0.87054,0.8707,0.86972,0.86995,591200000.0
2007-02-23 21:00:00,0.86999,0.87087,0.86985,0.87009,521800000.0
2007-02-23 22:00:00,0.87014,0.8708,0.86974,0.87003,368200000.0
2007-02-23 23:00:00,0.87002,0.87076,0.86938,0.87036,517200000.0
2007-02-26 00:00:00,0.87057,0.87226,0.87057,0.87174,537000000.0
2007-02-26 01:00:00,0.87179,0.87191,0.87038,0.87184,682400000.0
2007-02-26 02:00:00,0.8718,0.87294,0.87105,0.87145,624800000.0
2007-02-26 03:00:00,0.87148,0.87193,0.87053,0.87154,550800000.0
2007-02-26 04:00:00,0.87145,0.87221,0.87055,0.87175,504200000.0
2007-02-26 05:00:00,0.8717,0.87193,0.87131,0.87154,576600000.0
2007-02-26 06:00:00,0.87152,0.87174,0.87123,0.87165,520800000.0
2007-02-26 07:00:00,0.87177,0.87273,0.87088,0.87264,633200000.0
2007-02-26 08:00:00,0.87267,0.8728,0.87166,0.87176,824200000.0
2007-02-26 09:00:00,0.87181,0.87317,0.87152,0.87253,2076000000.0
2007-02-26 10:00:00,0.87246,0.87268,0.87002,0.87016,2259800000.0
2007-02-26 11:00:00,0.87018,0.8715,0.87012,0.87138,2175000000.0
2007-02-26 12:00:00,0.87143,0.87163,0.87003,0.87125,1718600000.0
2007-02-26 13:00:00,0.87123,0.87238,0.87122,0.87219,1554400000.0
2007-02-26 14:00:00,0.8722,0.8723,0.87056,0.87114,987400000.0
2007-02-26 15:00:00,0.8711,0.87278,0.87046,0.87228,724200000.0
2007-02-26 16:00:00,0.87218,0.87573,0.87126,0.87573,749200000.0
2007-02-26 17:00:00,0.87569,0.87588,0.87403,0.87422,739600000.0
2007-02-26 18:00:00,0.87444,0.8751,0.87349,0.87451,662000000.0
2007-02-26 19:00:00,0.87466,0.87482,0.87336,0.87366,615000000.0
2007-02-26 20:00:00,0.87352,0.87384,0.87296,0.87302,462600000.0
2007-02-26 21:00:00,0.87306,0.87417,0.87291,0.87347,558800000.0
2007-02-26 22:00:00,0.87356,0.87356,0.87257,0.87302,439600000.0
2007-02-26 23:00:00,0.87293,0.87349,0.87204,0.87282,469000000.0
2007-02-27 00:00:00,0.87274,0.87333,0.87219,0.87313,498600000.0
2007-02-27 01:00:00,0.87318,0.87386,0.87229,0.87276,458200000.0
2007-02-27 02:00:00,0.87271,0.87358,0.87213,0.87223,555800000.0
2007-02-27 03:00:00,0.87228,0.87305,0.87179,0.87259,527800000.0
2007-02-27 04:00:00,0.87254,0.87283,0.87166,0.87251,553600000.0
2007-02-27 05:00:00,0.87241,0.87323,0.87181,0.87255,624200000.0
2007-02-27 06:00:00,0.87257,0.87283,0.87191,0.87259,484800000.0
2007-02-27 07:00:00,0.87253,0.87324,0.87175,0.87299,627600000.0
2007-02-27 08:00:00,0.87303,0.87312,0.87015,0.87038,1126600000.0
2007-02-27 09:00:00,0.87027,0.87077,0.86633,0.86761,2072000000.0
2007-02-27 10:00:00,0.86754,0.86784,0.8638,0.86434,2296000000.0
2007-02-27 11:00:00,0.86433,0.86443,0.86098,0.86366,2178400000.0
2007-02-27 12:00:00,0.86378,0.86474,0.863,0.86386,1869200000.0
2007-02-27 13:00:00,0.86392,0.865,0.86279,0.86284,1673600000.0
2007-02-27 14:00:00,0.86288,0.86336,0.86215,0.86259,911400000.0
2007-02-27 15:00:00,0.86263,0.86348,0.859,0.859,777400000.0
2007-02-27 16:00:00,0.85898,0.86144,0.85777,0.85991,802800000.0
2007-02-27 17:00:00,0.86039,0.86194,0.85996,0.85998,777800000.0
2007-02-27 18:00:00,0.86011,0.86058,0.85807,0.85956,748200000.0
2007-02-27 19:00:00,0.85953,0.85975,0.85733,0.85762,723200000.0
2007-02-27 20:00:00,0.85799,0.85816,0.85565,0.85644,661000000.0
2007-02-27 21:00:00,0.8565,0.8565,0.8522,0.85236,689000000.0
2007-02-27 22:00:00,0.85231,0.85238,0.84757,0.8501,694200000.0
2007-02-27 23:00:00,0.84993,0.85192,0.84963,0.85084,681000000.0
2007-02-28 00:00:00,0.8509,0.85169,0.85004,0.85105,616400000.0
2007-02-28 01:00:00,0.85114,0.85121,0.8486,0.84903,697200000.0
2007-02-28 02:00:00,0.84912,0.85188,0.84887,0.8517,650400000.0
2007-02-28 03:00:00,0.85154,0.85472,0.85125,0.8541,648200000.0
2007-02-28 04:00:00,0.85405,0.85486,0.85202,0.85324,637200000.0
2007-02-28 05:00:00,0.85323,0.85433,0.85292,0.85371,664600000.0
2007-02-28 06:00:00,0.85385,0.85516,0.85347,0.85387,604800000.0
2007-02-28 07:00:00,0.85402,0.85429,0.85231,0.85282,815600000.0
2007-02-28 08:00:00,0.85289,0.85521,0.8524,0.85518,1182600000.0
2007-02-28 09:00:00,0.85501,0.85763,0.85346,0.85608,2117400000.0
2007-02-28 10:00:00,0.85625,0.85689,0.85358,0.85364,2438200000.0
2007-02-28 11:00:00,0.85373,0.85449,0.8528,0.85362,2178800000.0
2007-02-28 12:00:00,0.85359,0.85591,0.8535,0.85419,1875600000.0
2007-02-28 13:00:00,0.8542,0.85612,0.85358,0.85462,1604600000.0
2007-02-28 14:00:00,0.85458,0.8547,0.85317,0.85337,1063000000.0
2007-02-28 15:00:00,0.85336,0.85517,0.85303,0.85347,791400000.0
2007-02-28 16:00:00,0.85335,0.85514,0.85259,0.85362,797800000.0
2007-02-28 17:00:00,0.85298,0.85629,0.85192,0.85493,778000000.0
2007-02-28 18:00:00,0.85489,0.85662,0.85337,0.85382,785800000.0
2007-02-28 19:00:00,0.85393,0.85485,0.85272,0.85437,694000000.0
2007-02-28 20:00:00,0.85442,0.85496,0.85334,0.8546,620800000.0
2007-02-28 21:00:00,0.85467,0.85495,0.85385,0.85395,554000000.0
2007-02-28 22:00:00,0.854,0.85615,0.85388,0.85494,687800000.0
2007-02-28 23:00:00,0.8549,0.85573,0.85415,0.85463,639600000.0
2007-03-01 00:00:00,0.85453,0.85486,0.85282,0.85383,628400000.0
2007-03-01 01:00:00,0.85382,0.85435,0.85253,0.85426,671800000.0
2007-03-01 02:00:00,0.8542,0.85526,0.85387,0.8543,710800000.0
2007-03-01 03:00:00,0.85437,0.85506,0.85331,0.85373,585600000.0
2007-03-01 04:00:00,0.85363,0.85365,0.85192,0.85262,725600000.0
2007-03-01 05:00:00,0.85253,0.85365,0.85225,0.85365,603000000.0
2007-03-01 06:00:00,0.85369,0.85369,0.85218,0.85271,523600000.0
2007-03-01 07:00:00,0.85273,0.85289,0.85154,0.85289,668000000.0
2007-03-01 08:00:00,0.85308,0.8532,0.85152,0.85237,1136600000.0
2007-03-01 09:00:00,0.85243,0.85453,0.85221,0.85284,1998600000.0
2007-03-01 10:00:00,0.85279,0.85648,0.85191,0.85563,2442400000.0
2007-03-01 11:00:00,0.85557,0.85616,0.85463,0.85469,2146200000.0
2007-03-01 12:00:00,0.85474,0.85536,0.85237,0.85272,1845400000.0
2007-03-01 13:00:00,0.85277,0.85285,0.85068,0.85115,1698200000.0
2007-03-01 14:00:00,0.85082,0.85142,0.84489,0.84537,1068200000.0
2007-03-01 15:00:00,0.84511,0.8467,0.84253,0.8467,804000000.0
2007-03-01 16:00:00,0.84664,0.84689,0.84065,0.84165,798600000.0
2007-03-01 17:00:00,0.84204,0.84819,0.84204,0.84802,776400000.0
2007-03-01 18:00:00,0.84767,0.84927,0.84627,0.84805,757400000.0
2007-03-01 19:00:00,0.84799,0.84804,0.84541,0.84664,732400000.0
2007-03-01 20:00:00,0.84664,0.84676,0.84537,0.84613,640600000.0
2007-03-01 21:00:00,0.84609,0.8471,0.84515,0.84585,624800000.0
2007-03-01 22:00:00,0.84576,0.84662,0.84559,0.84651,615000000.0
2007-03-01 23:00:00,0.84645,0.84736,0.84552,0.84609,631000000.0
2007-03-02 00:00:00,0.84615,0.84691,0.84497,0.84631,648400000.0
2007-03-02 01:00:00,0.84631,0.84948,0.84625,0.84882,610200000.0
2007-03-02 02:00:00,0.84868,0.84942,0.84742,0.84759,625000000.0
2007-03-02 03:00:00,0.84762,0.84832,0.84704,0.8471,584200000.0
2007-03-02 04:00:00,0.84707,0.84809,0.84609,0.84733,512600000.0
2007-03-02 05:00:00,0.84732,0.84765,0.84661,0.84736,595400000.0
2007-03-02 06:00:00,0.84733,0.84831,0.84711,0.8481,493400000.0
2007-03-02 07:00:00,0.84813,0.84813,0.84696,0.84805,636400000.0
2007-03-02 08:00:00,0.84809,0.8483,0.84675,0.84682,1069400000.0
2007-03-02 09:00:00,0.84668,0.84682,0.84414,0.84548,2092000000.0
2007-03-02 10:00:00,0.84556,0.84557,0.84163,0.8432,2448800000.0
2007-03-02 11:00:00,0.84322,0.84393,0.84024,0.84042,2175400000.0
2007-03-02 12:00:00,0.84063,0.84162,0.83906,0.83914,1872200000.0
2007-03-02 13:00:00,0.8392,0.83937,0.83771,0.8378,1728200000.0
2007-03-02 14:00:00,0.83781,0.84085,0.83719,0.84028,1086200000.0
2007-03-02 15:00:00,0.84026,0.84061,0.83717,0.83723,781600000.0
2007-03-02 16:00:00,0.83706,0.83968,0.83667,0.83723,798800000.0
2007-03-02 17:00:00,0.83689,0.84049,0.83689,0.83895,774600000.0
2007-03-02 18:00:00,0.8386,0.83935,0.83737,0.83761,764000000.0
2007-03-02 19:00:00,0.83759,0.83878,0.83595,0.83731,739800000.0
2007-03-02 20:00:00,0.83727,0.83774,0.83666,0.83731,661000000.0
2007-03-02 21:00:00,0.83726,0.83827,0.83679,0.83768,604200000.0
2007-03-02 22:00:00,0.83747,0.83756,0.83451,0.83473,585200000.0
2007-03-02 23:00:00,0.83472,0.8365,0.83413,0.83636,615800000.0
2007-03-05 00:00:00,0.8553,0.8553,0.83492,0.83675,564600000.0
2007-03-05 01:00:00,0.83671,0.83695,0.83249,0.83249,715800000.0
2007-03-05 02:00:00,0.83224,0.83236,0.82974,0.83049,707000000.0
2007-03-05 03:00:00,0.83049,0.83096,0.82959,0.83024,698400000.0
2007-03-05 04:00:00,0.83036,0.8323,0.82932,0.83026,689600000.0
2007-03-05 05:00:00,0.83006,0.83057,0.82957,0.82965,699600000.0
2007-03-05 06:00:00,0.82963,0.82982,0.82846,0.8291,678200000.0
2007-03-05 07:00:00,0.82916,0.8295,0.82496,0.82645,813800000.0
2007-03-05 08:00:00,0.82654,0.8266,0.82426,0.825,1156600000.0
2007-03-05 09:00:00,0.82502,0.82611,0.82213,0.82322,2119600000.0
2007-03-05 10:00:00,0.82321,0.82799,0.82144,0.82799,2409000000.0
2007-03-05 11:00:00,0.82806,0.82806,0.82534,0.82603,2129400000.0
2007-03-05 12:00:00,0.82598,0.82668,0.82221,0.82363,1899400000.0
2007-03-05 13:00:00,0.82361,0.82709,0.82294,0.82549,1681800000.0
2007-03-05 14:00:00,0.8256,0.82588,0.82378,0.82469,1085800000.0
2007-03-05 15:00:00,0.82458,0.82678,0.82347,0.82634,796000000.0
2007-03-05 16:00:00,0.82615,0.827,0.82322,0.82597,790000000.0
2007-03-05 17:00:00,0.82533,0.82895,0.82517,0.82555,776000000.0
2007-03-05 18:00:00,0.82539,0.82925,0.82509,0.82836,767800000.0
2007-03-05 19:00:00,0.82813,0.82817,0.82467,0.82523,707000000.0
2007-03-05 20:00:00,0.82537,0.82608,0.8244,0.82485,597400000.0
2007-03-05 21:00:00,0.82525,0.82552,0.82368,0.8244,612600000.0
2007-03-05 22:00:00,0.82437,0.82536,0.82426,0.82462,562600000.0
2007-03-05 23:00:00,0.8246,0.82465,0.82286,0.82289,644800000.0
2007-03-06 00:00:00,0.82274,0.8231,0.8209,0.82096,620400000.0
2007-03-06 01:00:00,0.82106,0.82195,0.8196,0.8216,719400000.0
2007-03-06 02:00:00,0.82162,0.82671,0.82161,0.82581,716200000.0
2007-03-06 03:00:00,0.82584,0.82782,0.8254,0.82603,646000000.0
2007-03-06 04:00:00,0.82603,0.83218,0.82507,0.83123,660400000.0
2007-03-06 05:00:00,0.83113,0.83147,0.83052,0.83095,693400000.0
2007-03-06 06:00:00,0.83102,0.83155,0.83034,0.83094,619600000.0
2007-03-06 07:00:00,0.83098,0.83178,0.83,0.83124,667200000.0
2007-03-06 08:00:00,0.83124,0.83296,0.83072,0.8323,1180600000.0
2007-03-06 09:00:00,0.83221,0.83251,0.8304,0.83145,2101600000.0
2007-03-06 10:00:00,0.83167,0.83194,0.82954,0.83052,2434400000.0
2007-03-06 11:00:00,0.83053,0.83291,0.83033,0.83251,2178800000.0
2007-03-06 12:00:00,0.83249,0.83313,0.8311,0.832,1840800000.0
2007-03-06 13:00:00,0.83207,0.83297,0.83125,0.83142,1696400000.0
2007-03-06 14:00:00,0.83161,0.83289,0.83161,0.83289,1022000000.0
2007-03-06 15:00:00,0.83274,0.83317,0.8299,0.83006,781000000.0
2007-03-06 16:00:00,0.83059,0.83103,0.82845,0.82876,769800000.0
2007-03-06 17:00:00,0.82905,0.83078,0.82853,0.83059,773800000.0
2007-03-06 18:00:00,0.8305,0.83279,0.83029,0.83263,745200000.0
2007-03-06 19:00:00,0.83267,0.83394,0.83225,0.83361,700800000.0
2007-03-06 20:00:00,0.83387,0.83425,0.83297,0.8339,596200000.0
2007-03-06 21:00:00,0.83407,0.83525,0.83303,0.83492,590400000.0
2007-03-06 22:00:00,0.83468,0.83639,0.83427,0.8358,595200000.0
2007-03-06 23:00:00,0.83568,0.83578,0.83352,0.83473,614800000.0
2007-03-07 00:00:00,0.8348,0.83665,0.83382,0.8364,611600000.0
2007-03-07 01:00:00,0.83649,0.83761,0.83601,0.83737,667200000.0
2007-03-07 02:00:00,0.8373,0.83764,0.83534,0.83563,657600000.0
2007-03-07 03:00:00,0.83566,0.83566,0.83235,0.83316,702800000.0
2007-03-07 04:00:00,0.83323,0.83395,0.83163,0.83395,618200000.0
2007-03-07 05:00:00,0.83377,0.8352,0.83354,0.8352,618200000.0
2007-03-07 06:00:00,0.83529,0.8364,0.83505,0.83548,600400000.0
2007-03-07 07:00:00,0.83561,0.83618,0.83374,0.83495,674200000.0
2007-03-07 08:00:00,0.83483,0.83588,0.8345,0.83452,1054400000.0
2007-03-07 09:00:00,0.83448,0.83626,0.83389,0.83605,2033800000.0
2007-03-07 10:00:00,0.83609,0.83623,0.83485,0.83547,2362200000.0
2007-03-07 11:00:00,0.83539,0.8375,0.8348,0.83713,2027400000.0
2007-03-07 12:00:00,0.83709,0.83844,0.83692,0.83734,1876800000.0
2007-03-07 13:00:00,0.83747,0.83757,0.836,0.83601,1551600000.0
2007-03-07 14:00:00,0.83582,0.83674,0.83504,0.83536,956600000.0
2007-03-07 15:00:00,0.83526,0.83712,0.83465,0.83667,713000000.0
2007-03-07 16:00:00,0.83671,0.83683,0.83498,0.83514,801000000.0
2007-03-07 17:00:00,0.83505,0.83585,0.83467,0.83538,779200000.0
2007-03-07 18:00:00,0.8355,0.83551,0.83314,0.83423,742400000.0
2007-03-07 19:00:00,0.8342,0.83461,0.83297,0.83459,695400000.0
2007-03-07 20:00:00,0.83476,0.83543,0.83329,0.83518,643400000.0
2007-03-07 21:00:00,0.83521,0.83537,0.8324,0.83327,671000000.0
2007-03-07 22:00:00,0.83251,0.83341,0.82639,0.82685,672200000.0
2007-03-07 23:00:00,0.82642,0.82696,0.8244,0.82493,695200000.0
2007-03-08 00:00:00,0.82491,0.82672,0.82389,0.82523,661200000.0
2007-03-08 01:00:00,0.82539,0.82555,0.82206,0.82377,684000000.0
2007-03-08 02:00:00,0.82385,0.82576,0.82328,0.82576,686800000.0
2007-03-08 03:00:00,0.8259,0.82646,0.82442,0.82612,641000000.0
2007-03-08 04:00:00,0.82613,0.82756,0.82507,0.82756,641000000.0
2007-03-08 05:00:00,0.82759,0.82897,0.82619,0.82877,669800000.0
2007-03-08 06:00:00,0.82886,0.83093,0.82886,0.83085,632600000.0
2007-03-08 07:00:00,0.83086,0.83133,0.82964,0.8312,753000000.0
2007-03-08 08:00:00,0.83118,0.83351,0.83117,0.83179,1142000000.0
2007-03-08 09:00:00,0.83194,0.83224,0.83013,0.83137,2002800000.0
2007-03-08 10:00:00,0.83138,0.83638,0.8305,0.83564,2333600000.0
2007-03-08 11:00:00,0.83563,0.83628,0.83549,0.83609,2117600000.0
2007-03-08 12:00:00,0.83598,0.83657,0.83458,0.83464,1768800000.0
2007-03-08 13:00:00,0.83479,0.83926,0.83451,0.83889,1722800000.0
2007-03-08 14:00:00,0.83886,0.83982,0.8379,0.8386,1058200000.0
2007-03-08 15:00:00,0.83857,0.83935,0.83746,0.83914,772800000.0
2007-03-08 16:00:00,0.83919,0.84209,0.83821,0.84079,802600000.0
2007-03-08 17:00:00,0.8408,0.84207,0.83933,0.84207,744000000.0
2007-03-08 18:00:00,0.84217,0.84238,0.83995,0.84092,760000000.0
2007-03-08 19:00:00,0.84083,0.84155,0.83867,0.83902,685000000.0
2007-03-08 20:00:00,0.83895,0.84029,0.83886,0.83977,592400000.0
2007-03-08 21:00:00,0.8402,0.84047,0.83832,0.83933,622800000.0
2007-03-08 22:00:00,0.83921,0.84007,0.83863,0.83961,651400000.0
2007-03-08 23:00:00,0.83969,0.84093,0.83935,0.8409,630400000.0
2007-03-09 00:00:00,0.8407,0.84165,0.83952,0.8412,638000000.0
2007-03-09 01:00:00,0.84129,0.84395,0.84122,0.8436,629800000.0
2007-03-09 02:00:00,0.84355,0.8455,0.84355,0.84498,620200000.0
2007-03-09 03:00:00,0.84508,0.84572,0.84407,0.84442,671000000.0
2007-03-09 04:00:00,0.84389,0.84389,0.84258,0.84378,579800000.0
2007-03-09 05:00:00,0.84368,0.84373,0.84275,0.84299,591600000.0
2007-03-09 06:00:00,0.84294,0.84403,0.8426,0.84399,625200000.0
2007-03-09 07:00:00,0.84385,0.84464,0.84208,0.84464,689800000.0
2007-03-09 08:00:00,0.84483,0.84542,0.84418,0.84489,982800000.0
2007-03-09 09:00:00,0.84464,0.84537,0.84342,0.84444,2096400000.0
2007-03-09 10:00:00,0.84438,0.84473,0.84315,0.84432,2210400000.0
2007-03-09 11:00:00,0.84434,0.84532,0.84321,0.84403,2060400000.0
2007-03-09 12:00:00,0.8438,0.84501,0.84313,0.84422,1764600000.0
2007-03-09 13:00:00,0.84423,0.84504,0.84374,0.84498,1633000000.0
2007-03-09 14:00:00,0.84503,0.84549,0.84442,0.84499,959400000.0
2007-03-09 15:00:00,0.84499,0.85204,0.84387,0.85175,804200000.0
2007-03-09 16:00:00,0.85165,0.85199,0.85017,0.85088,801000000.0
2007-03-09 17:00:00,0.85095,0.85102,0.84859,0.84962,769800000.0
2007-03-09 18:00:00,0.84958,0.85265,0.84926,0.85233,703000000.0
2007-03-09 19:00:00,0.85238,0.85294,0.85127,0.85186,701000000.0
2007-03-09 20:00:00,0.85161,0.85251,0.85035,0.85042,588200000.0
2007-03-09 21:00:00,0.85036,0.85119,0.84932,0.85086,538200000.0
2007-03-09 22:00:00,0.85086,0.85254,0.8505,0.85254,568800000.0
2007-03-09 23:00:00,0.85254,0.85269,0.8515,0.85199,524800000.0
2007-03-12 00:00:00,0.85162,0.85582,0.85162,0.8558,587200000.0
2007-03-12 01:00:00,0.85576,0.8561,0.85412,0.8555,664200000.0
2007-03-12 02:00:00,0.85539,0.85551,0.85294,0.85406,689000000.0
2007-03-12 03:00:00,0.85398,0.85593,0.85386,0.85515,673400000.0
2007-03-12 04:00:00,0.85519,0.85588,0.85455,0.85552,553400000.0
2007-03-12 05:00:00,0.85538,0.85616,0.85494,0.85575,538800000.0
2007-03-12 06:00:00,0.85588,0.856,0.85543,0.85575,446000000.0
2007-03-12 07:00:00,0.85575,0.85629,0.85488,0.8551,585800000.0
2007-03-12 08:00:00,0.85492,0.85606,0.85422,0.85486,1126400000.0
2007-03-12 09:00:00,0.85488,0.85569,0.8541,0.85534,1929600000.0
2007-03-12 10:00:00,0.85524,0.85623,0.85455,0.85537,2329000000.0
2007-03-12 11:00:00,0.85497,0.85527,0.85212,0.85229,2166400000.0
2007-03-12 12:00:00,0.85224,0.8531,0.85134,0.85249,1746800000.0
2007-03-12 13:00:00,0.8525,0.85307,0.85103,0.85175,1630800000.0
2007-03-12 14:00:00,0.8517,0.85171,0.84543,0.84677,1070800000.0
2007-03-12 15:00:00,0.84657,0.84749,0.84534,0.84629,798000000.0
2007-03-12 16:00:00,0.84636,0.84927,0.84597,0.84898,789800000.0
2007-03-12 17:00:00,0.84895,0.84904,0.84758,0.84852,742200000.0
2007-03-12 18:00:00,0.84869,0.85251,0.84833,0.85197,758600000.0
2007-03-12 19:00:00,0.85176,0.85219,0.85001,0.85061,690800000.0
2007-03-12 20:00:00,0.85076,0.85176,0.85056,0.85135,593800000.0
2007-03-12 21:00:00,0.85123,0.85174,0.8509,0.85157,565200000.0
2007-03-12 22:00:00,0.85153,0.85179,0.85077,0.85132,591800000.0
2007-03-12 23:00:00,0.85153,0.85489,0.85077,0.85428,680200000.0
2007-03-13 00:00:00,0.8542,0.8543,0.85261,0.8534,622400000.0
2007-03-13 01:00:00,0.85345,0.854,0.85225,0.85253,674800000.0
2007-03-13 02:00:00,0.85247,0.85372,0.85215,0.85264,612200000.0
2007-03-13 03:00:00,0.85258,0.85294,0.85181,0.85251,681600000.0
2007-03-13 04:00:00,0.85255,0.85267,0.8502,0.85143,616000000.0
2007-03-13 05:00:00,0.85142,0.85179,0.85071,0.85142,678400000.0
2007-03-13 06:00:00,0.85142,0.85177,0.85089,0.85161,538200000.0
2007-03-13 07:00:00,0.85102,0.85208,0.84826,0.84904,776600000.0
2007-03-13 08:00:00,0.84923,0.84987,0.84789,0.84871,1182400000.0
2007-03-13 09:00:00,0.84854,0.84941,0.84685,0.84764,2119000000.0
2007-03-13 10:00:00,0.84757,0.84869,0.84669,0.84861,2439400000.0
2007-03-13 11:00:00,0.84857,0.85109,0.84844,0.85075,2177600000.0
2007-03-13 12:00:00,0.85042,0.85104,0.84918,0.85023,1908800000.0
2007-03-13 13:00:00,0.85043,0.85044,0.84619,0.84827,1721800000.0
2007-03-13 14:00:00,0.84825,0.84962,0.84694,0.84702,1085000000.0
2007-03-13 15:00:00,0.84703,0.84977,0.84521,0.84929,786800000.0
2007-03-13 16:00:00,0.84938,0.8507,0.84766,0.85046,802800000.0
2007-03-13 17:00:00,0.85023,0.85282,0.85019,0.85152,779600000.0
2007-03-13 18:00:00,0.85156,0.85208,0.84615,0.84773,782200000.0
2007-03-13 19:00:00,0.84744,0.84835,0.84432,0.84556,752200000.0
2007-03-13 20:00:00,0.84563,0.8457,0.84103,0.84258,742400000.0
2007-03-13 21:00:00,0.84242,0.84246,0.84025,0.84034,710600000.0
2007-03-13 22:00:00,0.84043,0.84043,0.83648,0.83677,694000000.0
2007-03-13 23:00:00,0.83682,0.83699,0.83311,0.83541,725200000.0
2007-03-14 00:00:00,0.83541,0.83554,0.83222,0.83262,684800000.0
2007-03-14 01:00:00,0.8328,0.83366,0.83069,0.83366,734000000.0
2007-03-14 02:00:00,0.83341,0.83571,0.83324,0.83514,699200000.0
2007-03-14 03:00:00,0.83527,0.83644,0.83492,0.83529,710000000.0
2007-03-14 04:00:00,0.8351,0.83524,0.83288,0.83337,686400000.0
2007-03-14 05:00:00,0.83382,0.83382,0.83212,0.83334,694800000.0
2007-03-14 06:00:00,0.83348,0.8347,0.83264,0.8337,668600000.0
2007-03-14 07:00:00,0.8336,0.83519,0.83306,0.83504,811800000.0
2007-03-14 08:00:00,0.83476,0.83553,0.8326,0.83272,1187200000.0
2007-03-14 09:00:00,0.83247,0.83419,0.83027,0.83364,2117600000.0
2007-03-14 10:00:00,0.83365,0.83665,0.83335,0.83553,2440200000.0
2007-03-14 11:00:00,0.83556,0.83836,0.83531,0.83637,2174400000.0
2007-03-14 12:00:00,0.83636,0.83809,0.83523,0.83586,1906800000.0
2007-03-14 13:00:00,0.83584,0.83742,0.8354,0.83593,1722600000.0
2007-03-14 14:00:00,0.83594,0.83913,0.83587,0.839,1083000000.0
2007-03-14 15:00:00,0.83885,0.84041,0.83786,0.83973,794200000.0
2007-03-14 16:00:00,0.83982,0.84223,0.83693,0.84043,806600000.0
2007-03-14 17:00:00,0.8402,0.84035,0.83686,0.83744,776600000.0
2007-03-14 18:00:00,0.83748,0.8375,0.83133,0.83339,772200000.0
2007-03-14 19:00:00,0.83336,0.83797,0.83324,0.83645,748000000.0
2007-03-14 20:00:00,0.83693,0.84043,0.83642,0.83922,734000000.0
2007-03-14 21:00:00,0.83915,0.84208,0.83871,0.8399,687200000.0
2007-03-14 22:00:00,0.83987,0.84201,0.83917,0.84164,673200000.0
2007-03-14 23:00:00,0.8416,0.84313,0.84084,0.84228,659600000.0
2007-03-15 00:00:00,0.8423,0.84431,0.84183,0.84412,643800000.0
2007-03-15 01:00:00,0.84465,0.84547,0.84332,0.844,711000000.0
2007-03-15 02:00:00,0.84403,0.84409,0.84185,0.84185,692600000.0
2007-03-15 03:00:00,0.84202,0.84257,0.84142,0.84231,688400000.0
2007-03-15 04:00:00,0.8422,0.84307,0.84136,0.84201,651000000.0
2007-03-15 05:00:00,0.84239,0.8426,0.84107,0.84202,710600000.0
2007-03-15 06:00:00,0.84207,0.84291,0.84115,0.84243,619200000.0
2007-03-15 07:00:00,0.8426,0.84279,0.84053,0.84176,801000000.0
2007-03-15 08:00:00,0.84175,0.84303,0.8417,0.84254,1183200000.0
2007-03-15 09:00:00,0.84263,0.84378,0.84152,0.84307,2123600000.0
2007-03-15 10:00:00,0.84291,0.84509,0.84259,0.84444,2441200000.0
2007-03-15 11:00:00,0.84446,0.8474,0.84382,0.84607,2176600000.0
2007-03-15 12:00:00,0.84612,0.84642,0.84442,0.84521,1902400000.0
2007-03-15 13:00:00,0.84572,0.84578,0.84427,0.84489,1724000000.0
2007-03-15 14:00:00,0.84471,0.8453,0.84284,0.84348,1087200000.0
2007-03-15 15:00:00,0.84392,0.84392,0.84053,0.84379,800800000.0
2007-03-15 16:00:00,0.84385,0.84498,0.84272,0.84289,801200000.0
2007-03-15 17:00:00,0.84278,0.84514,0.84278,0.8434,784200000.0
2007-03-15 18:00:00,0.84333,0.8464,0.8431,0.84608,770800000.0
2007-03-15 19:00:00,0.84609,0.84665,0.84379,0.84506,748000000.0
2007-03-15 20:00:00,0.84507,0.8472,0.84369,0.84713,733800000.0
2007-03-15 21:00:00,0.84715,0.84759,0.84558,0.84716,677600000.0
2007-03-15 22:00:00,0.84758,0.84784,0.84625,0.84685,630000000.0
2007-03-15 23:00:00,0.84672,0.84722,0.84512,0.84614,670000000.0
2007-03-16 00:00:00,0.84606,0.84621,0.84425,0.8447,668600000.0
2007-03-16 01:00:00,0.84464,0.84481,0.8418,0.8437,718400000.0
2007-03-16 02:00:00,0.84369,0.84381,0.84123,0.84173,731400000.0
2007-03-16 03:00:00,0.84186,0.84268,0.83917,0.83922,714800000.0
2007-03-16 04:00:00,0.83913,0.83965,0.83749,0.83955,696800000.0
2007-03-16 05:00:00,0.83943,0.84149,0.83883,0.84136,713200000.0
2007-03-16 06:00:00,0.84136,0.84266,0.8406,0.84138,695000000.0
2007-03-16 07:00:00,0.84186,0.8422,0.84064,0.84134,809200000.0
2007-03-16 08:00:00,0.84138,0.84275,0.84137,0.84275,1181800000.0
2007-03-16 09:00:00,0.84285,0.84304,0.83986,0.84162,2125200000.0
2007-03-16 10:00:00,0.84139,0.84188,0.84001,0.84026,2440200000.0
2007-03-16 11:00:00,0.84025,0.84159,0.83978,0.84053,2178200000.0
2007-03-16 12:00:00,0.84111,0.84127,0.8389,0.83937,1901800000.0
2007-03-16 13:00:00,0.83933,0.84058,0.83859,0.8397,1725800000.0
2007-03-16 14:00:00,0.83985,0.84173,0.83939,0.84091,1086200000.0
2007-03-16 15:00:00,0.84076,0.84405,0.83992,0.84366,788200000.0
2007-03-16 16:00:00,0.84353,0.84442,0.84269,0.84275,800800000.0
2007-03-16 17:00:00,0.84268,0.84379,0.84113,0.84225,782200000.0
2007-03-16 18:00:00,0.84235,0.84342,0.84159,0.8427,782000000.0
2007-03-16 19:00:00,0.84327,0.84373,0.84169,0.84285,746800000.0
2007-03-16 20:00:00,0.84283,0.84392,0.84162,0.84231,745400000.0
2007-03-16 21:00:00,0.84223,0.84311,0.84123,0.84297,667200000.0
2007-03-16 22:00:00,0.84295,0.84303,0.84089,0.84099,623800000.0
2007-03-18 23:00:00,0.84004,0.84041,0.83793,0.83993,657000000.0
2007-03-19 00:00:00,0.83987,0.84007,0.83729,0.83862,696800000.0
2007-03-19 01:00:00,0.83862,0.84028,0.83805,0.83959,716200000.0
2007-03-19 02:00:00,0.83981,0.84083,0.83895,0.83936,650200000.0
2007-03-19 03:00:00,0.8398,0.84187,0.83971,0.84063,697400000.0
2007-03-19 04:00:00,0.84063,0.84142,0.8398,0.84075,667600000.0
2007-03-19 05:00:00,0.84079,0.84186,0.83974,0.84179,718000000.0
2007-03-19 06:00:00,0.84193,0.84333,0.84133,0.84264,674400000.0
2007-03-19 07:00:00,0.8427,0.84286,0.84151,0.84272,765400000.0
2007-03-19 08:00:00,0.84279,0.84386,0.8424,0.8436,1159000000.0
2007-03-19 09:00:00,0.84362,0.84524,0.84282,0.84391,2119200000.0
2007-03-19 10:00:00,0.84386,0.84607,0.84249,0.8455,2436800000.0
2007-03-19 11:00:00,0.84552,0.84863,0.84504,0.84815,2177400000.0
2007-03-19 12:00:00,0.84818,0.84915,0.84737,0.84786,1907600000.0
2007-03-19 13:00:00,0.84791,0.84969,0.84761,0.84906,1727000000.0
2007-03-19 14:00:00,0.84907,0.85049,0.84845,0.84963,1085400000.0
2007-03-19 15:00:00,0.84959,0.84983,0.84864,0.8492,787600000.0
2007-03-19 16:00:00,0.84988,0.85037,0.84885,0.84948,800800000.0
2007-03-19 17:00:00,0.8494,0.8509,0.849,0.85075,783800000.0
2007-03-19 18:00:00,0.85079,0.85125,0.84942,0.85057,783400000.0
2007-03-19 19:00:00,0.85059,0.85099,0.84978,0.85045,759200000.0
2007-03-19 20:00:00,0.85071,0.85081,0.84944,0.8498,723000000.0
2007-03-19 21:00:00,0.84987,0.85111,0.84913,0.85091,683400000.0
2007-03-19 22:00:00,0.85055,0.85117,0.84977,0.85037,672200000.0
2007-03-19 23:00:00,0.85049,0.85172,0.84945,0.8502,715800000.0
2007-03-20 00:00:00,0.85036,0.85359,0.85022,0.85123,676200000.0
2007-03-20 01:00:00,0.85134,0.85207,0.85001,0.8519,711000000.0
2007-03-20 02:00:00,0.85193,0.85211,0.85002,0.85182,715600000.0
2007-03-20 03:00:00,0.85184,0.85194,0.84902,0.85017,708000000.0
2007-03-20 04:00:00,0.85013,0.85122,0.84916,0.85092,688600000.0
2007-03-20 05:00:00,0.85095,0.85178,0.85005,0.85146,722400000.0
2007-03-20 06:00:00,0.85122,0.85221,0.85094,0.85121,682000000.0
2007-03-20 07:00:00,0.85121,0.85211,0.85038,0.85038,817200000.0
2007-03-20 08:00:00,0.84996,0.85135,0.8496,0.85115,1182000000.0
2007-03-20 09:00:00,0.85136,0.85203,0.84942,0.85063,2119800000.0
2007-03-20 10:00:00,0.85051,0.85351,0.84992,0.85295,2446000000.0
2007-03-20 11:00:00,0.85302,0.85313,0.8518,0.85228,2179200000.0
2007-03-20 12:00:00,0.85211,0.85453,0.85203,0.85254,1910000000.0
2007-03-20 13:00:00,0.85234,0.85371,0.85087,0.85331,1725200000.0
2007-03-20 14:00:00,0.85322,0.8552,0.85214,0.85445,1085200000.0
2007-03-20 15:00:00,0.85419,0.85423,0.85142,0.85333,795200000.0
2007-03-20 16:00:00,0.85324,0.85442,0.85167,0.85316,802000000.0
2007-03-20 17:00:00,0.85319,0.85418,0.85224,0.85401,782600000.0
2007-03-20 18:00:00,0.85427,0.85492,0.85332,0.85488,781000000.0
2007-03-20 19:00:00,0.85491,0.85517,0.85356,0.85385,746200000.0
2007-03-20 20:00:00,0.85398,0.85556,0.85391,0.85515,731800000.0
2007-03-20 21:00:00,0.8552,0.8554,0.85417,0.8545,670400000.0
2007-03-20 22:00:00,0.85441,0.85557,0.85382,0.85553,657800000.0
2007-03-20 23:00:00,0.85551,0.85551,0.85291,0.8545,540200000.0
2007-03-21 00:00:00,0.85473,0.85531,0.85355,0.85513,556200000.0
2007-03-21 01:00:00,0.85519,0.85612,0.85408,0.85608,717200000.0
2007-03-21 02:00:00,0.85611,0.85688,0.8557,0.8564,649200000.0
2007-03-21 03:00:00,0.85572,0.85647,0.85386,0.85445,682800000.0
2007-03-21 04:00:00,0.85435,0.85527,0.85416,0.8549,592200000.0
2007-03-21 05:00:00,0.85489,0.85539,0.85355,0.85463,707600000.0
2007-03-21 06:00:00,0.85426,0.85499,0.85348,0.85426,599200000.0
2007-03-21 07:00:00,0.8545,0.85529,0.85337,0.85432,697400000.0
2007-03-21 08:00:00,0.85417,0.85532,0.85347,0.85532,1180000000.0
2007-03-21 09:00:00,0.85535,0.85547,0.85257,0.85362,2117800000.0
2007-03-21 10:00:00,0.85358,0.85516,0.85327,0.854,2437200000.0
2007-03-21 11:00:00,0.85416,0.85563,0.85341,0.85495,2179600000.0
2007-03-21 12:00:00,0.85492,0.85575,0.85389,0.85506,1903400000.0
2007-03-21 13:00:00,0.85464,0.85565,0.85426,0.85494,1723400000.0
2007-03-21 14:00:00,0.85511,0.85568,0.85405,0.85545,1086200000.0
2007-03-21 15:00:00,0.85547,0.85671,0.85478,0.85671,797800000.0
2007-03-21 16:00:00,0.85677,0.85705,0.85558,0.85583,808400000.0
2007-03-21 17:00:00,0.85573,0.85601,0.85476,0.85553,774800000.0
2007-03-21 18:00:00,0.85579,0.85738,0.85501,0.85701,772400000.0
2007-03-21 19:00:00,0.85706,0.85738,0.85594,0.85683,755200000.0
2007-03-21 20:00:00,0.8568,0.85877,0.85569,0.85827,750600000.0
2007-03-21 21:00:00,0.85824,0.85898,0.85717,0.85827,689800000.0
2007-03-21 22:00:00,0.85836,0.85915,0.85781,0.8585,673400000.0
2007-03-21 23:00:00,0.85836,0.85881,0.85749,0.85839,669600000.0
2007-03-22 00:00:00,0.85834,0.85894,0.85714,0.85889,611400000.0
2007-03-22 01:00:00,0.85894,0.85895,0.85643,0.85781,659800000.0
2007-03-22 02:00:00,0.85779,0.85823,0.85534,0.85645,670200000.0
2007-03-22 03:00:00,0.85644,0.85687,0.8555,0.85657,689800000.0
2007-03-22 04:00:00,0.85652,0.85706,0.85515,0.85664,636000000.0
2007-03-22 05:00:00,0.85661,0.85698,0.85567,0.8561,635000000.0
2007-03-22 06:00:00,0.85597,0.85702,0.85577,0.85678,633600000.0
2007-03-22 07:00:00,0.85682,0.85682,0.85558,0.85644,813600000.0
2007-03-22 08:00:00,0.85639,0.85715,0.8556,0.85577,1180600000.0
2007-03-22 09:00:00,0.85585,0.85759,0.85505,0.85616,2121000000.0
2007-03-22 10:00:00,0.85611,0.85985,0.85564,0.85974,2436600000.0
2007-03-22 11:00:00,0.85967,0.86106,0.85903,0.86048,2180000000.0
2007-03-22 12:00:00,0.8604,0.86058,0.85828,0.85965,1900200000.0
2007-03-22 13:00:00,0.85957,0.86202,0.85936,0.86202,1722200000.0
2007-03-22 14:00:00,0.86191,0.86319,0.8603,0.86268,1083800000.0
2007-03-22 15:00:00,0.86279,0.86503,0.86204,0.86422,794200000.0
2007-03-22 16:00:00,0.86422,0.86436,0.86288,0.86388,802600000.0
2007-03-22 17:00:00,0.86399,0.86547,0.86368,0.8652,783600000.0
2007-03-22 18:00:00,0.86511,0.86686,0.86448,0.86603,790000000.0
2007-03-22 19:00:00,0.86611,0.86692,0.86523,0.86533,756400000.0
2007-03-22 20:00:00,0.86555,0.86569,0.86414,0.8643,703000000.0
2007-03-22 21:00:00,0.86419,0.8646,0.86326,0.86386,702000000.0
2007-03-22 22:00:00,0.86385,0.86417,0.86268,0.86338,661400000.0
2007-03-22 23:00:00,0.86316,0.86353,0.86163,0.86249,645600000.0
2007-03-23 00:00:00,0.8626,0.86357,0.86175,0.86306,627800000.0
2007-03-23 01:00:00,0.86305,0.86356,0.86176,0.86321,667400000.0
2007-03-23 02:00:00,0.86321,0.86361,0.86242,0.86306,656200000.0
2007-03-23 03:00:00,0.8631,0.86393,0.86233,0.86311,677400000.0
2007-03-23 04:00:00,0.86318,0.86391,0.86227,0.86353,682800000.0
2007-03-23 05:00:00,0.86326,0.86385,0.8618,0.86272,686600000.0
2007-03-23 06:00:00,0.86293,0.86423,0.86236,0.86398,654800000.0
2007-03-23 07:00:00,0.864,0.86402,0.86235,0.86322,785600000.0
2007-03-23 08:00:00,0.86382,0.86497,0.86267,0.86467,1179800000.0
2007-03-23 09:00:00,0.86471,0.86515,0.86336,0.86483,2117600000.0
2007-03-23 10:00:00,0.86486,0.86649,0.86366,0.86459,2435800000.0
2007-03-23 11:00:00,0.86441,0.86538,0.86332,0.86521,2177600000.0
2007-03-23 12:00:00,0.86537,0.86692,0.86472,0.86597,1900000000.0
2007-03-23 13:00:00,0.8659,0.86781,0.8657,0.86648,1724800000.0
2007-03-23 14:00:00,0.86645,0.86741,0.86462,0.86588,1089600000.0
2007-03-23 15:00:00,0.86582,0.86707,0.86455,0.86707,786200000.0
2007-03-23 16:00:00,0.86749,0.8687,0.86591,0.86675,801000000.0
2007-03-23 17:00:00,0.86656,0.86725,0.86578,0.86659,776600000.0
2007-03-23 18:00:00,0.86648,0.86743,0.86537,0.86705,777800000.0
2007-03-23 19:00:00,0.86711,0.86763,0.86607,0.86741,744600000.0
2007-03-23 20:00:00,0.86739,0.86769,0.86625,0.86713,724000000.0
2007-03-23 21:00:00,0.86702,0.86761,0.86584,0.86662,686600000.0
2007-03-23 22:00:00,0.8661,0.86781,0.86595,0.86647,648200000.0
2007-03-25 23:00:00,0.8668,0.8668,0.86311,0.86316,619200000.0
2007-03-26 00:00:00,0.86318,0.8679,0.86318,0.86721,679200000.0
2007-03-26 01:00:00,0.86722,0.86786,0.86564,0.86627,727800000.0
2007-03-26 02:00:00,0.86634,0.86684,0.86524,0.8654,707000000.0
2007-03-26 03:00:00,0.86591,0.866,0.86408,0.8658,671400000.0
2007-03-26 04:00:00,0.86593,0.86593,0.86355,0.86435,705800000.0
2007-03-26 05:00:00,0.86486,0.86539,0.86435,0.86501,656200000.0
2007-03-26 06:00:00,0.86498,0.8655,0.86418,0.86488,676800000.0
2007-03-26 07:00:00,0.86474,0.86624,0.86433,0.86617,720800000.0
2007-03-26 08:00:00,0.86624,0.86755,0.86541,0.86729,746600000.0
2007-03-26 09:00:00,0.86772,0.86844,0.8668,0.86813,772400000.0
2007-03-26 10:00:00,0.86806,0.86983,0.86757,0.86957,776800000.0
2007-03-26 11:00:00,0.86958,0.87157,0.8692,0.87032,803600000.0
2007-03-26 12:00:00,0.87032,0.87175,0.86928,0.87157,789000000.0
2007-03-26 13:00:00,0.87156,0.87236,0.87018,0.87178,1083800000.0
2007-03-26 14:00:00,0.87178,0.87355,0.87146,0.87245,1723000000.0
2007-03-26 15:00:00,0.87252,0.87359,0.87203,0.8732,1904400000.0
2007-03-26 16:00:00,0.87269,0.87324,0.86828,0.869,2178000000.0
2007-03-26 17:00:00,0.86921,0.86987,0.86842,0.86912,2442000000.0
2007-03-26 18:00:00,0.86916,0.87033,0.86812,0.87016,2117000000.0
2007-03-26 19:00:00,0.87005,0.87031,0.86831,0.86985,1181200000.0
2007-03-26 20:00:00,0.86972,0.8711,0.86944,0.87104,808000000.0
2007-03-26 21:00:00,0.87079,0.87134,0.87011,0.87073,639600000.0
2007-03-26 22:00:00,0.87072,0.87111,0.86975,0.87102,665600000.0
2007-03-26 23:00:00,0.87036,0.87096,0.86965,0.87069,652800000.0
2007-03-27 00:00:00,0.87073,0.87211,0.87017,0.87115,678800000.0
2007-03-27 01:00:00,0.87117,0.8716,0.86968,0.87079,644200000.0
2007-03-27 02:00:00,0.87083,0.87128,0.87013,0.87102,691800000.0
2007-03-27 03:00:00,0.87107,0.87133,0.86923,0.87118,628800000.0
2007-03-27 04:00:00,0.87121,0.8719,0.86996,0.87175,675600000.0
2007-03-27 05:00:00,0.87178,0.87257,0.871,0.87212,631800000.0
2007-03-27 06:00:00,0.87199,0.87285,0.87073,0.87209,693000000.0
2007-03-27 07:00:00,0.87196,0.8731,0.87148,0.87264,709800000.0
2007-03-27 08:00:00,0.87275,0.87312,0.87165,0.87219,740400000.0
2007-03-27 09:00:00,0.87209,0.87236,0.86969,0.87124,784800000.0
2007-03-27 10:00:00,0.87117,0.87178,0.86879,0.86974,778400000.0
2007-03-27 11:00:00,0.86968,0.87053,0.86488,0.86906,803400000.0
2007-03-27 12:00:00,0.86907,0.87191,0.86854,0.87122,776800000.0
2007-03-27 13:00:00,0.87137,0.87194,0.87067,0.87136,1087000000.0
2007-03-27 14:00:00,0.87162,0.87317,0.87137,0.8729,1724400000.0
2007-03-27 15:00:00,0.87293,0.875,0.87236,0.8741,1902600000.0
2007-03-27 16:00:00,0.87392,0.87452,0.87138,0.87242,2177400000.0
2007-03-27 17:00:00,0.87245,0.87245,0.86946,0.87091,2441600000.0
2007-03-27 18:00:00,0.87095,0.87175,0.86976,0.87079,2121200000.0
2007-03-27 19:00:00,0.87081,0.87114,0.87,0.8704,1183000000.0
2007-03-27 20:00:00,0.87065,0.87145,0.86985,0.8711,808600000.0
2007-03-27 21:00:00,0.87099,0.87128,0.8701,0.87047,612000000.0
2007-03-27 22:00:00,0.8701,0.87076,0.86962,0.86967,607800000.0
2007-03-27 23:00:00,0.86951,0.86952,0.86734,0.86816,665000000.0
2007-03-28 00:00:00,0.86823,0.86831,0.86636,0.86751,690400000.0
2007-03-28 01:00:00,0.86755,0.86863,0.86715,0.86841,636000000.0
2007-03-28 02:00:00,0.86847,0.86915,0.86739,0.86818,682000000.0
2007-03-28 03:00:00,0.86804,0.86804,0.8648,0.86481,706400000.0
2007-03-28 04:00:00,0.86481,0.86691,0.86457,0.86656,689200000.0
2007-03-28 05:00:00,0.86606,0.86678,0.86422,0.86427,702400000.0
2007-03-28 06:00:00,0.86487,0.86505,0.86285,0.86434,665200000.0
2007-03-28 07:00:00,0.86409,0.86412,0.86267,0.86271,726400000.0
2007-03-28 08:00:00,0.8628,0.86436,0.86215,0.8634,745600000.0
2007-03-28 09:00:00,0.86358,0.86395,0.86195,0.86249,781400000.0
2007-03-28 10:00:00,0.86242,0.86375,0.86236,0.86266,772400000.0
2007-03-28 11:00:00,0.86277,0.86324,0.86175,0.86279,800800000.0
2007-03-28 12:00:00,0.86285,0.8638,0.86237,0.86365,772200000.0
2007-03-28 13:00:00,0.86374,0.86446,0.86272,0.86363,1086600000.0
2007-03-28 14:00:00,0.86362,0.86427,0.86214,0.86317,1715400000.0
2007-03-28 15:00:00,0.86312,0.86315,0.85889,0.86053,1899400000.0
2007-03-28 16:00:00,0.86073,0.86093,0.85691,0.85786,2174200000.0
2007-03-28 17:00:00,0.85739,0.86277,0.85721,0.86277,2443000000.0
2007-03-28 18:00:00,0.86276,0.86612,0.86168,0.86471,2118000000.0
2007-03-28 19:00:00,0.86457,0.86463,0.86186,0.86244,1180400000.0
2007-03-28 20:00:00,0.8626,0.86326,0.86134,0.86204,819800000.0
2007-03-28 21:00:00,0.86226,0.86338,0.86152,0.862,685000000.0
2007-03-28 22:00:00,0.86266,0.86277,0.86083,0.86241,664200000.0
2007-03-28 23:00:00,0.8621,0.86283,0.86091,0.86283,655000000.0
2007-03-29 00:00:00,0.86282,0.86496,0.86208,0.8636,629800000.0
2007-03-29 01:00:00,0.86311,0.86561,0.8627,0.86529,694600000.0
2007-03-29 02:00:00,0.86529,0.86564,0.86433,0.8647,703200000.0
2007-03-29 03:00:00,0.8647,0.86566,0.86297,0.86478,684800000.0
2007-03-29 04:00:00,0.86472,0.86512,0.86353,0.86448,617000000.0
2007-03-29 05:00:00,0.86454,0.86515,0.86228,0.86507,674000000.0
2007-03-29 06:00:00,0.86511,0.86737,0.86477,0.86648,702800000.0
2007-03-29 07:00:00,0.86677,0.8674,0.86545,0.8659,735800000.0
2007-03-29 08:00:00,0.86585,0.86887,0.86567,0.86864,744600000.0
2007-03-29 09:00:00,0.86859,0.86866,0.86636,0.86829,770200000.0
2007-03-29 10:00:00,0.86835,0.86835,0.86603,0.86629,772000000.0
2007-03-29 11:00:00,0.86619,0.86676,0.86415,0.86565,801200000.0
2007-03-29 12:00:00,0.86563,0.86669,0.86546,0.86644,769600000.0
2007-03-29 13:00:00,0.86646,0.86658,0.86474,0.86497,1087000000.0
2007-03-29 14:00:00,0.86497,0.86902,0.86489,0.86809,1724000000.0
2007-03-29 15:00:00,0.8682,0.87028,0.86757,0.86993,1914400000.0
2007-03-29 16:00:00,0.86999,0.87076,0.86816,0.86924,2178800000.0
2007-03-29 17:00:00,0.86907,0.87038,0.8685,0.86873,2440400000.0
2007-03-29 18:00:00,0.86885,0.87092,0.86782,0.87039,2079400000.0
2007-03-29 19:00:00,0.8703,0.87103,0.86916,0.8694,1183400000.0
2007-03-29 20:00:00,0.86905,0.87009,0.86786,0.86916,809600000.0
2007-03-29 21:00:00,0.86901,0.86944,0.86828,0.86905,644600000.0
2007-03-29 22:00:00,0.86892,0.86964,0.86812,0.86874,663800000.0
2007-03-29 23:00:00,0.86867,0.87111,0.86797,0.87085,669600000.0
2007-03-30 00:00:00,0.87025,0.87136,0.86561,0.8672,672800000.0
2007-03-30 01:00:00,0.86714,0.86955,0.86566,0.86875,687600000.0
2007-03-30 02:00:00,0.86909,0.86959,0.86743,0.8679,659600000.0
2007-03-30 03:00:00,0.86801,0.86843,0.86676,0.86815,700400000.0
2007-03-30 04:00:00,0.86814,0.8683,0.86642,0.86814,683600000.0
2007-03-30 05:00:00,0.86819,0.86819,0.86661,0.8674,688800000.0
2007-03-30 06:00:00,0.86777,0.86796,0.86639,0.86764,656000000.0
2007-03-30 07:00:00,0.86773,0.86849,0.86622,0.86712,740400000.0
2007-03-30 08:00:00,0.86708,0.86856,0.86637,0.86747,738000000.0
2007-03-30 09:00:00,0.86757,0.86939,0.86719,0.86937,790400000.0
2007-03-30 10:00:00,0.86966,0.8697,0.8679,0.86881,776800000.0
2007-03-30 11:00:00,0.86882,0.86928,0.8673,0.86845,801800000.0
2007-03-30 12:00:00,0.86816,0.86996,0.86793,0.86966,782600000.0
2007-03-30 13:00:00,0.86966,0.8703,0.86827,0.86949,1085600000.0
2007-03-30 14:00:00,0.86948,0.87199,0.86933,0.87124,1716400000.0
2007-03-30 15:00:00,0.87164,0.8726,0.87037,0.87146,1908400000.0
2007-03-30 16:00:00,0.8714,0.87306,0.87079,0.87223,2176000000.0
2007-03-30 17:00:00,0.87266,0.87372,0.86452,0.86741,2436000000.0
2007-03-30 18:00:00,0.86709,0.86792,0.86611,0.86758,2121800000.0
2007-03-30 19:00:00,0.86758,0.86768,0.86614,0.86615,1183600000.0
2007-03-30 20:00:00,0.86607,0.86884,0.86569,0.86775,804200000.0
2007-03-30 21:00:00,0.86765,0.86819,0.8668,0.8676,643000000.0
2007-03-30 22:00:00,0.86767,0.86853,0.86689,0.86733,665600000.0
2007-04-01 23:00:00,0.86795,0.86798,0.86549,0.86644,609800000.0
2007-04-02 00:00:00,0.86638,0.86835,0.86469,0.86782,677600000.0
2007-04-02 01:00:00,0.86781,0.8684,0.86682,0.86776,680600000.0
2007-04-02 02:00:00,0.86779,0.86921,0.86746,0.86853,664200000.0
2007-04-02 03:00:00,0.86857,0.87026,0.86795,0.87015,683000000.0
2007-04-02 04:00:00,0.87021,0.87222,0.87011,0.8708,639600000.0
2007-04-02 05:00:00,0.87121,0.87135,0.87011,0.87095,694000000.0
2007-04-02 06:00:00,0.87087,0.87134,0.8696,0.87008,638400000.0
2007-04-02 07:00:00,0.87065,0.87204,0.86975,0.87185,803800000.0
2007-04-02 08:00:00,0.87187,0.87234,0.87068,0.8718,1180800000.0
2007-04-02 09:00:00,0.87173,0.87416,0.87099,0.87345,2117000000.0
2007-04-02 10:00:00,0.87335,0.87335,0.87154,0.87321,2431600000.0
2007-04-02 11:00:00,0.87321,0.87433,0.87237,0.87264,2174600000.0
2007-04-02 12:00:00,0.87255,0.87333,0.87108,0.87306,1901400000.0
2007-04-02 13:00:00,0.87243,0.87309,0.87172,0.87258,1717600000.0
2007-04-02 14:00:00,0.87252,0.8752,0.87225,0.8746,1090200000.0
2007-04-02 15:00:00,0.87471,0.87575,0.87391,0.87429,765600000.0
2007-04-02 16:00:00,0.87404,0.8748,0.87228,0.87454,802600000.0
2007-04-02 17:00:00,0.87452,0.87568,0.87359,0.87523,771400000.0
2007-04-02 18:00:00,0.87512,0.87614,0.87412,0.87543,748200000.0
2007-04-02 19:00:00,0.87561,0.87651,0.8747,0.87525,730800000.0
2007-04-02 20:00:00,0.87539,0.87635,0.87512,0.87532,687200000.0
2007-04-02 21:00:00,0.87564,0.87657,0.8748,0.87629,628200000.0
2007-04-02 22:00:00,0.87573,0.87673,0.8756,0.8758,655400000.0
2007-04-02 23:00:00,0.87609,0.87934,0.87586,0.87804,689200000.0
2007-04-03 00:00:00,0.87816,0.87893,0.87763,0.87842,632600000.0
2007-04-03 01:00:00,0.87883,0.87925,0.8767,0.87742,663800000.0
2007-04-03 02:00:00,0.87748,0.878,0.87633,0.87716,719400000.0
2007-04-03 03:00:00,0.87716,0.87755,0.87596,0.87656,598000000.0
2007-04-03 04:00:00,0.87656,0.87723,0.87517,0.87602,608200000.0
2007-04-03 05:00:00,0.87597,0.87639,0.87505,0.87638,695000000.0
2007-04-03 06:00:00,0.8763,0.87757,0.87549,0.87748,636400000.0
2007-04-03 07:00:00,0.87745,0.87745,0.87543,0.87584,768200000.0
2007-04-03 08:00:00,0.87599,0.87742,0.87507,0.87619,1175600000.0
2007-04-03 09:00:00,0.87611,0.87676,0.87501,0.87625,2119800000.0
2007-04-03 10:00:00,0.87618,0.87682,0.87458,0.87626,2426800000.0
2007-04-03 11:00:00,0.87619,0.87742,0.87545,0.87693,2179000000.0
2007-04-03 12:00:00,0.87699,0.87726,0.87574,0.87609,1912600000.0
2007-04-03 13:00:00,0.87593,0.87775,0.87567,0.87718,1713600000.0
2007-04-03 14:00:00,0.87726,0.87849,0.87705,0.8775,1082000000.0
2007-04-03 15:00:00,0.87739,0.87842,0.87601,0.8783,751400000.0
2007-04-03 16:00:00,0.87826,0.87913,0.87726,0.87726,802200000.0
2007-04-03 17:00:00,0.8771,0.87875,0.87679,0.87813,770600000.0
2007-04-03 18:00:00,0.87802,0.87836,0.87565,0.87635,773600000.0
2007-04-03 19:00:00,0.87658,0.8794,0.87604,0.8794,743800000.0
2007-04-03 20:00:00,0.8796,0.88021,0.87855,0.87911,720600000.0
2007-04-03 21:00:00,0.87911,0.87939,0.87822,0.87856,615200000.0
2007-04-03 22:00:00,0.87792,0.88005,0.87792,0.87897,644600000.0
2007-04-03 23:00:00,0.87885,0.88011,0.87856,0.88003,690600000.0
2007-04-04 00:00:00,0.88007,0.88007,0.87857,0.87929,663000000.0
2007-04-04 01:00:00,0.8793,0.87949,0.8761,0.8767,697200000.0
2007-04-04 02:00:00,0.87684,0.87838,0.87594,0.87594,730200000.0
2007-04-04 03:00:00,0.87671,0.87679,0.87559,0.87664,670800000.0
2007-04-04 04:00:00,0.8767,0.87766,0.87599,0.87673,621800000.0
2007-04-04 05:00:00,0.87729,0.87812,0.87607,0.8778,711000000.0
2007-04-04 06:00:00,0.87764,0.8786,0.87697,0.87781,617000000.0
2007-04-04 07:00:00,0.87774,0.87866,0.87678,0.87777,783800000.0
2007-04-04 08:00:00,0.87792,0.87889,0.87726,0.87797,1188200000.0
2007-04-04 09:00:00,0.87797,0.87894,0.87728,0.87843,2110600000.0
2007-04-04 10:00:00,0.87813,0.87919,0.87618,0.8777,2469400000.0
2007-04-04 11:00:00,0.8778,0.87786,0.87664,0.8774,2183000000.0
2007-04-04 12:00:00,0.87741,0.87743,0.87492,0.87537,1906800000.0
2007-04-04 13:00:00,0.87525,0.87698,0.87523,0.87634,1726400000.0
2007-04-04 14:00:00,0.87655,0.87721,0.87536,0.87654,1078600000.0
2007-04-04 15:00:00,0.87672,0.87716,0.87488,0.87535,760200000.0
2007-04-04 16:00:00,0.87514,0.87871,0.87472,0.87794,812600000.0
2007-04-04 17:00:00,0.87804,0.88011,0.8777,0.87811,763400000.0
2007-04-04 18:00:00,0.87817,0.87894,0.87701,0.87864,771400000.0
2007-04-04 19:00:00,0.87895,0.87944,0.87732,0.87832,730600000.0
2007-04-04 20:00:00,0.87843,0.87914,0.87699,0.87906,695800000.0
2007-04-04 21:00:00,0.87795,0.87968,0.87795,0.87918,597000000.0
2007-04-04 22:00:00,0.87915,0.87966,0.87795,0.87938,670000000.0
2007-04-04 23:00:00,0.87934,0.87953,0.87792,0.87946,607200000.0
2007-04-05 00:00:00,0.87951,0.88001,0.87783,0.87853,633000000.0
2007-04-05 01:00:00,0.87881,0.88033,0.87785,0.87915,680600000.0
2007-04-05 02:00:00,0.87904,0.88002,0.87818,0.87911,669800000.0
2007-04-05 03:00:00,0.87918,0.87953,0.87798,0.87875,619000000.0
2007-04-05 04:00:00,0.87835,0.87928,0.87695,0.87881,668400000.0
2007-04-05 05:00:00,0.87874,0.87875,0.87724,0.87836,660000000.0
2007-04-05 06:00:00,0.8782,0.87872,0.87755,0.87821,565400000.0
2007-04-05 07:00:00,0.87814,0.87976,0.87755,0.8787,800200000.0
2007-04-05 08:00:00,0.87898,0.87935,0.8777,0.87911,1171400000.0
2007-04-05 09:00:00,0.87908,0.88237,0.87832,0.88207,2115000000.0
2007-04-05 10:00:00,0.88175,0.88336,0.88093,0.88134,2474600000.0
2007-04-05 11:00:00,0.88137,0.88248,0.88092,0.88134,2173400000.0
2007-04-05 12:00:00,0.88096,0.88162,0.87975,0.88106,1910800000.0
2007-04-05 13:00:00,0.88123,0.88202,0.88019,0.88102,1715000000.0
2007-04-05 14:00:00,0.8812,0.88145,0.87925,0.88011,1077600000.0
2007-04-05 15:00:00,0.88011,0.88014,0.8769,0.87916,777200000.0
2007-04-05 16:00:00,0.87903,0.87911,0.87743,0.87766,799200000.0
2007-04-05 17:00:00,0.8775,0.87839,0.87686,0.8774,773600000.0
2007-04-05 18:00:00,0.87751,0.87898,0.8768,0.87765,782400000.0
2007-04-05 19:00:00,0.87769,0.87896,0.87741,0.87866,727000000.0
2007-04-05 20:00:00,0.87864,0.87901,0.87772,0.87859,721200000.0
2007-04-05 21:00:00,0.87816,0.8789,0.8778,0.8783,510400000.0
2007-04-05 22:00:00,0.87815,0.87989,0.87783,0.87932,623600000.0
2007-04-05 23:00:00,0.87918,0.87936,0.87678,0.87783,633200000.0
2007-04-06 00:00:00,0.8773,0.87851,0.8772,0.8776,520000000.0
2007-04-06 01:00:00,0.87836,0.87865,0.87705,0.87788,480400000.0
2007-04-06 02:00:00,0.87736,0.87884,0.87736,0.87801,634000000.0
2007-04-06 03:00:00,0.87804,0.87823,0.87643,0.8774,564800000.0
2007-04-06 04:00:00,0.87705,0.87808,0.87653,0.8775,455800000.0
2007-04-06 05:00:00,0.87763,0.8784,0.87702,0.8784,592400000.0
2007-04-06 06:00:00,0.87766,0.87947,0.87728,0.87883,587400000.0
2007-04-06 07:00:00,0.87891,0.87975,0.87795,0.87873,750200000.0
2007-04-06 08:00:00,0.87909,0.8797,0.87826,0.87923,1164200000.0
2007-04-06 09:00:00,0.87936,0.87991,0.87819,0.87925,2053400000.0
2007-04-06 10:00:00,0.87914,0.88005,0.87797,0.8796,2457000000.0
2007-04-06 11:00:00,0.87919,0.87975,0.87868,0.87937,2098600000.0
2007-04-06 12:00:00,0.87906,0.88017,0.87784,0.87927,1625600000.0
2007-04-06 13:00:00,0.87893,0.87984,0.87836,0.87976,1689600000.0
2007-04-06 14:00:00,0.87988,0.882,0.87867,0.8805,1078600000.0
2007-04-06 15:00:00,0.88086,0.88193,0.88044,0.88177,764400000.0
2007-04-06 16:00:00,0.88199,0.88203,0.87943,0.88013,795800000.0
2007-04-06 17:00:00,0.88013,0.88078,0.8793,0.88039,740200000.0
2007-04-06 18:00:00,0.88007,0.8812,0.87938,0.88118,716000000.0
2007-04-06 19:00:00,0.88123,0.88133,0.87995,0.88087,647600000.0
2007-04-06 20:00:00,0.88081,0.88167,0.88,0.8811,663600000.0
2007-04-06 21:00:00,0.88074,0.88134,0.87972,0.88004,520200000.0
2007-04-06 22:00:00,0.87965,0.88037,0.8786,0.88011,490400000.0
2007-04-08 23:00:00,0.88084,0.88123,0.87986,0.88028,490800000.0
2007-04-09 00:00:00,0.88081,0.88263,0.88014,0.8815,646800000.0
2007-04-09 01:00:00,0.88065,0.88202,0.88065,0.88088,525200000.0
2007-04-09 02:00:00,0.88131,0.88155,0.87999,0.88105,645400000.0
2007-04-09 03:00:00,0.88038,0.88145,0.87999,0.88079,638000000.0
2007-04-09 04:00:00,0.88121,0.88279,0.88095,0.88228,644400000.0
2007-04-09 05:00:00,0.88194,0.88237,0.88068,0.88182,659400000.0
2007-04-09 06:00:00,0.88141,0.88207,0.88052,0.8813,614800000.0
2007-04-09 07:00:00,0.8811,0.88226,0.88085,0.88163,683000000.0
2007-04-09 08:00:00,0.88156,0.88448,0.88069,0.88375,713600000.0
2007-04-09 09:00:00,0.88372,0.88502,0.88317,0.88374,762600000.0
2007-04-09 10:00:00,0.88377,0.88395,0.88272,0.88311,742800000.0
2007-04-09 11:00:00,0.88315,0.88339,0.88097,0.88289,786400000.0
2007-04-09 12:00:00,0.88264,0.8831,0.88179,0.88251,715200000.0
2007-04-09 13:00:00,0.88268,0.8832,0.88189,0.8827,1063200000.0
2007-04-09 14:00:00,0.88286,0.88328,0.88125,0.8829,1711200000.0
2007-04-09 15:00:00,0.88279,0.88291,0.88016,0.88286,1908800000.0
2007-04-09 16:00:00,0.88275,0.88275,0.88043,0.88158,2179200000.0
2007-04-09 17:00:00,0.88148,0.88256,0.88105,0.88185,2468800000.0
2007-04-09 18:00:00,0.88188,0.88373,0.88107,0.88347,2105000000.0
2007-04-09 19:00:00,0.88345,0.88356,0.88188,0.88303,1152000000.0
2007-04-09 20:00:00,0.88301,0.88301,0.8809,0.88246,781400000.0
2007-04-09 21:00:00,0.88228,0.88296,0.8817,0.88277,519600000.0
2007-04-09 22:00:00,0.88281,0.88386,0.8821,0.88303,687000000.0
2007-04-09 23:00:00,0.88337,0.88375,0.88193,0.88334,582000000.0
2007-04-10 00:00:00,0.88314,0.88323,0.88132,0.88255,622800000.0
2007-04-10 01:00:00,0.88253,0.88401,0.8815,0.88377,634800000.0
2007-04-10 02:00:00,0.884,0.88578,0.88228,0.88577,673600000.0
2007-04-10 03:00:00,0.88549,0.88565,0.88341,0.88383,734400000.0
2007-04-10 04:00:00,0.88377,0.88464,0.88304,0.88458,697800000.0
2007-04-10 05:00:00,0.88449,0.88477,0.88284,0.88475,677000000.0
2007-04-10 06:00:00,0.88476,0.88597,0.88418,0.88469,686000000.0
2007-04-10 07:00:00,0.88464,0.88533,0.88337,0.88387,736200000.0
2007-04-10 08:00:00,0.88359,0.88422,0.88269,0.88365,743800000.0
2007-04-10 09:00:00,0.88374,0.88495,0.8829,0.88462,783600000.0
2007-04-10 10:00:00,0.88451,0.88472,0.88305,0.88424,780600000.0
2007-04-10 11:00:00,0.88441,0.88689,0.88428,0.88641,814800000.0
2007-04-10 12:00:00,0.88638,0.88667,0.88462,0.88588,801600000.0
2007-04-10 13:00:00,0.88588,0.88663,0.88523,0.88557,1095800000.0
2007-04-10 14:00:00,0.88555,0.88555,0.88366,0.88436,1743200000.0
2007-04-10 15:00:00,0.88427,0.8848,0.88209,0.8848,1900800000.0
2007-04-10 16:00:00,0.88487,0.88705,0.88474,0.88577,2179200000.0
2007-04-10 17:00:00,0.88578,0.88656,0.88493,0.88646,2480000000.0
2007-04-10 18:00:00,0.88656,0.88792,0.88602,0.88726,2169800000.0
2007-04-10 19:00:00,0.88732,0.88806,0.88669,0.88747,1176000000.0
2007-04-10 20:00:00,0.88712,0.88799,0.88675,0.88759,789200000.0
2007-04-10 21:00:00,0.88756,0.88823,0.8869,0.88783,606200000.0
2007-04-10 22:00:00,0.88775,0.88921,0.88552,0.88789,690200000.0
2007-04-10 23:00:00,0.88777,0.88902,0.88493,0.88677,659400000.0
2007-04-11 00:00:00,0.88676,0.88741,0.8851,0.88741,600000000.0
2007-04-11 01:00:00,0.88727,0.8873,0.8854,0.8868,655800000.0
2007-04-11 02:00:00,0.88695,0.88737,0.88545,0.88586,626000000.0
2007-04-11 03:00:00,0.88654,0.88663,0.88426,0.88531,712400000.0
2007-04-11 04:00:00,0.88544,0.88613,0.88423,0.88533,693000000.0
2007-04-11 05:00:00,0.88538,0.88542,0.88362,0.88422,671800000.0
2007-04-11 06:00:00,0.88424,0.88546,0.8838,0.88521,698200000.0
2007-04-11 07:00:00,0.88528,0.88618,0.88449,0.88497,737600000.0
2007-04-11 08:00:00,0.88507,0.88747,0.88482,0.8874,731600000.0
2007-04-11 09:00:00,0.88759,0.88812,0.88533,0.88565,774200000.0
2007-04-11 10:00:00,0.88572,0.88658,0.88484,0.88639,782800000.0
2007-04-11 11:00:00,0.88638,0.88763,0.88558,0.88675,814000000.0
2007-04-11 12:00:00,0.88747,0.88924,0.88685,0.88861,802600000.0
2007-04-11 13:00:00,0.88863,0.88949,0.88801,0.88896,1097600000.0
2007-04-11 14:00:00,0.88855,0.88934,0.88835,0.88915,1746600000.0
2007-04-11 15:00:00,0.88917,0.89028,0.88803,0.8892,1890600000.0
2007-04-11 16:00:00,0.88921,0.88977,0.88703,0.8871,2174000000.0
2007-04-11 17:00:00,0.88723,0.88816,0.88659,0.88752,2481000000.0
2007-04-11 18:00:00,0.88753,0.88822,0.88662,0.88815,2154400000.0
2007-04-11 19:00:00,0.88817,0.88924,0.887,0.88891,1192800000.0
2007-04-11 20:00:00,0.88879,0.8892,0.88611,0.88759,814200000.0
2007-04-11 21:00:00,0.8872,0.88783,0.88667,0.88724,547400000.0
2007-04-11 22:00:00,0.88772,0.88886,0.8874,0.8884,682600000.0
2007-04-11 23:00:00,0.88835,0.88909,0.88702,0.88899,622200000.0
2007-04-12 00:00:00,0.88885,0.88899,0.88765,0.88802,542000000.0
2007-04-12 01:00:00,0.88768,0.88894,0.8868,0.88754,656600000.0
2007-04-12 02:00:00,0.88786,0.88981,0.88786,0.88921,639800000.0
2007-04-12 03:00:00,0.88923,0.89009,0.88772,0.88853,699600000.0
2007-04-12 04:00:00,0.88852,0.88871,0.88721,0.88739,717800000.0
2007-04-12 05:00:00,0.88749,0.88759,0.88622,0.88688,649000000.0
2007-04-12 06:00:00,0.88695,0.88703,0.88598,0.88676,667200000.0
2007-04-12 07:00:00,0.88677,0.8869,0.88428,0.8858,717600000.0
2007-04-12 08:00:00,0.88553,0.88745,0.8854,0.88673,742400000.0
2007-04-12 09:00:00,0.88671,0.88704,0.88572,0.88617,770000000.0
2007-04-12 10:00:00,0.88621,0.88716,0.88547,0.88672,774000000.0
2007-04-12 11:00:00,0.88662,0.88689,0.88562,0.88661,815200000.0
2007-04-12 12:00:00,0.88605,0.88694,0.88549,0.88677,807600000.0
2007-04-12 13:00:00,0.88687,0.88759,0.88595,0.88681,1098600000.0
2007-04-12 14:00:00,0.88683,0.88757,0.88597,0.88642,1707800000.0
2007-04-12 15:00:00,0.88624,0.88649,0.88389,0.88394,1900000000.0
2007-04-12 16:00:00,0.88364,0.88501,0.88285,0.88418,2184800000.0
2007-04-12 17:00:00,0.88437,0.88567,0.88363,0.88519,2464600000.0
2007-04-12 18:00:00,0.88526,0.88737,0.88474,0.88706,2163400000.0
2007-04-12 19:00:00,0.88692,0.88773,0.88675,0.88721,1141000000.0
2007-04-12 20:00:00,0.88719,0.88726,0.88573,0.88708,789200000.0
2007-04-12 21:00:00,0.88677,0.88728,0.88133,0.88657,622200000.0
2007-04-12 22:00:00,0.88655,0.88777,0.88144,0.88755,668400000.0
2007-04-12 23:00:00,0.88753,0.89024,0.88638,0.88763,687000000.0
2007-04-13 00:00:00,0.8876,0.89402,0.88751,0.89378,676200000.0
2007-04-13 01:00:00,0.89391,0.89418,0.89225,0.89308,686800000.0
2007-04-13 02:00:00,0.89325,0.89389,0.89192,0.89266,697600000.0
2007-04-13 03:00:00,0.89274,0.89285,0.89151,0.89222,714400000.0
2007-04-13 04:00:00,0.89219,0.89255,0.89153,0.89195,705600000.0
2007-04-13 05:00:00,0.89157,0.89248,0.89105,0.892,667800000.0
2007-04-13 06:00:00,0.8921,0.89217,0.89083,0.89172,635800000.0
2007-04-13 07:00:00,0.89193,0.89228,0.89087,0.89118,729000000.0
2007-04-13 08:00:00,0.89099,0.89223,0.89054,0.89212,739200000.0
2007-04-13 09:00:00,0.89207,0.89223,0.89035,0.89156,782600000.0
2007-04-13 10:00:00,0.89153,0.89212,0.88896,0.88946,782800000.0
2007-04-13 11:00:00,0.88963,0.89061,0.88878,0.88992,815200000.0
2007-04-13 12:00:00,0.88982,0.89077,0.88844,0.89033,801000000.0
2007-04-13 13:00:00,0.89031,0.89061,0.88872,0.89037,1097200000.0
2007-04-13 14:00:00,0.89036,0.8913,0.89004,0.89097,1748400000.0
2007-04-13 15:00:00,0.89111,0.89148,0.88936,0.89068,1899200000.0
2007-04-13 16:00:00,0.89022,0.89638,0.89022,0.89623,2176000000.0
2007-04-13 17:00:00,0.8963,0.89675,0.89536,0.89589,2476400000.0
2007-04-13 18:00:00,0.89596,0.89663,0.895,0.89627,2070200000.0
2007-04-13 19:00:00,0.89628,0.8966,0.89484,0.89543,1179200000.0
2007-04-13 20:00:00,0.89547,0.89605,0.89398,0.89437,808000000.0
2007-04-13 21:00:00,0.89435,0.8958,0.89377,0.89565,669400000.0
2007-04-13 22:00:00,0.895,0.89594,0.89432,0.89563,697200000.0
2007-04-15 23:00:00,0.89556,0.8968,0.88349,0.89626,587800000.0
2007-04-16 00:00:00,0.8963,0.89887,0.89567,0.89834,653200000.0
2007-04-16 01:00:00,0.8986,0.8986,0.89708,0.89787,672800000.0
2007-04-16 02:00:00,0.8972,0.8983,0.8961,0.89672,691600000.0
2007-04-16 03:00:00,0.89676,0.89721,0.89578,0.89652,638400000.0
2007-04-16 04:00:00,0.89663,0.89703,0.89553,0.8967,651200000.0
2007-04-16 05:00:00,0.89667,0.89688,0.89527,0.89589,671400000.0
2007-04-16 06:00:00,0.89572,0.89722,0.8954,0.89658,623800000.0
2007-04-16 07:00:00,0.89698,0.89698,0.89504,0.89614,799000000.0
2007-04-16 08:00:00,0.89609,0.89832,0.89533,0.89812,1191400000.0
2007-04-16 09:00:00,0.89791,0.89812,0.89655,0.89759,2155600000.0
2007-04-16 10:00:00,0.89742,0.8977,0.89632,0.89734,2465600000.0
2007-04-16 11:00:00,0.89724,0.89738,0.89629,0.89731,2179200000.0
2007-04-16 12:00:00,0.89733,0.89745,0.89605,0.89684,1890200000.0
2007-04-16 13:00:00,0.89684,0.89742,0.89575,0.89714,1747200000.0
2007-04-16 14:00:00,0.89711,0.89791,0.89627,0.89753,1098800000.0
2007-04-16 15:00:00,0.89725,0.89781,0.89641,0.89768,800800000.0
2007-04-16 16:00:00,0.89769,0.898,0.89619,0.89656,814600000.0
2007-04-16 17:00:00,0.89639,0.8985,0.89639,0.89833,775800000.0
2007-04-16 18:00:00,0.89831,0.89859,0.89569,0.8971,776600000.0
2007-04-16 19:00:00,0.89719,0.89734,0.89545,0.8961,724200000.0
2007-04-16 20:00:00,0.89625,0.89718,0.89568,0.89622,718400000.0
2007-04-16 21:00:00,0.89623,0.89669,0.8955,0.89642,648200000.0
2007-04-16 22:00:00,0.89667,0.89845,0.89593,0.8978,676000000.0
2007-04-16 23:00:00,0.89759,0.89822,0.89655,0.89796,700200000.0
2007-04-17 00:00:00,0.89796,0.89802,0.8964,0.89696,628200000.0
2007-04-17 01:00:00,0.89702,0.89777,0.89631,0.89737,567800000.0
2007-04-17 02:00:00,0.89728,0.89821,0.89607,0.89775,710600000.0
2007-04-17 03:00:00,0.89777,0.89794,0.8962,0.89625,632600000.0
2007-04-17 04:00:00,0.89674,0.89734,0.89534,0.8967,609800000.0
2007-04-17 05:00:00,0.8967,0.8969,0.89553,0.8963,637000000.0
2007-04-17 06:00:00,0.89677,0.89703,0.89533,0.89636,646200000.0
2007-04-17 07:00:00,0.89639,0.8972,0.89548,0.89694,820800000.0
2007-04-17 08:00:00,0.89685,0.89753,0.8961,0.8962,1193800000.0
2007-04-17 09:00:00,0.89612,0.89627,0.89453,0.89576,2163000000.0
2007-04-17 10:00:00,0.89556,0.89686,0.89475,0.89546,2509600000.0
2007-04-17 11:00:00,0.89519,0.89551,0.89459,0.89519,2175000000.0
2007-04-17 12:00:00,0.89515,0.89644,0.89418,0.89559,1905000000.0
2007-04-17 13:00:00,0.89529,0.89876,0.89511,0.89841,1742600000.0
2007-04-17 14:00:00,0.89852,0.90088,0.89085,0.89968,1098200000.0
2007-04-17 15:00:00,0.89967,0.89971,0.89801,0.89888,803000000.0
2007-04-17 16:00:00,0.89888,0.9012,0.89772,0.9012,812800000.0
2007-04-17 17:00:00,0.90089,0.90095,0.8985,0.89974,776000000.0
2007-04-17 18:00:00,0.89968,0.90009,0.89799,0.89881,763800000.0
2007-04-17 19:00:00,0.89871,0.89897,0.89748,0.89761,716800000.0
2007-04-17 20:00:00,0.89732,0.89944,0.89702,0.89884,741400000.0
2007-04-17 21:00:00,0.89864,0.89965,0.89796,0.89945,682600000.0
2007-04-17 22:00:00,0.89936,0.90095,0.89883,0.89964,677200000.0
2007-04-17 23:00:00,0.90007,0.90047,0.89264,0.89858,693600000.0
2007-04-18 00:00:00,0.89874,0.90285,0.89676,0.90231,729400000.0
2007-04-18 01:00:00,0.90214,0.90273,0.90065,0.90126,701400000.0
2007-04-18 02:00:00,0.90121,0.90299,0.90089,0.90262,718000000.0
2007-04-18 03:00:00,0.90275,0.90316,0.9015,0.90209,684200000.0
2007-04-18 04:00:00,0.90203,0.90242,0.90007,0.90148,651400000.0
2007-04-18 05:00:00,0.90158,0.90269,0.90085,0.9024,723200000.0
2007-04-18 06:00:00,0.90234,0.90234,0.90011,0.90115,673800000.0
2007-04-18 07:00:00,0.90119,0.9032,0.90042,0.90311,800800000.0
2007-04-18 08:00:00,0.90312,0.90382,0.9003,0.90097,1195200000.0
2007-04-18 09:00:00,0.90097,0.90125,0.89913,0.89974,2162400000.0
2007-04-18 10:00:00,0.89969,0.90084,0.89686,0.89686,2512600000.0
2007-04-18 11:00:00,0.89673,0.89839,0.89645,0.89738,2175200000.0
2007-04-18 12:00:00,0.8981,0.89858,0.89603,0.89788,1906400000.0
2007-04-18 13:00:00,0.89786,0.89822,0.89355,0.89427,1735000000.0
2007-04-18 14:00:00,0.89422,0.89435,0.89044,0.89152,1102000000.0
2007-04-18 15:00:00,0.89155,0.89398,0.89041,0.89226,794600000.0
2007-04-18 16:00:00,0.89227,0.89536,0.89083,0.89415,814000000.0
2007-04-18 17:00:00,0.8941,0.89626,0.89406,0.89562,783600000.0
2007-04-18 18:00:00,0.89551,0.89621,0.89441,0.89571,761400000.0
2007-04-18 19:00:00,0.89565,0.89755,0.89514,0.8968,746800000.0
2007-04-18 20:00:00,0.89716,0.89825,0.89631,0.89758,753600000.0
2007-04-18 21:00:00,0.89746,0.9008,0.89691,0.89969,661400000.0
2007-04-18 22:00:00,0.89928,0.90034,0.89905,0.90032,669400000.0
2007-04-18 23:00:00,0.90039,0.90059,0.89132,0.89965,689800000.0
2007-04-19 00:00:00,0.89972,0.90025,0.8983,0.89871,666400000.0
2007-04-19 01:00:00,0.89927,0.89933,0.89647,0.89817,678800000.0
2007-04-19 02:00:00,0.89805,0.89825,0.89315,0.89338,727800000.0
2007-04-19 03:00:00,0.89352,0.89567,0.89314,0.89533,665000000.0
2007-04-19 04:00:00,0.89546,0.89568,0.89114,0.89205,689000000.0
2007-04-19 05:00:00,0.89208,0.89208,0.88785,0.88903,741400000.0
2007-04-19 06:00:00,0.88895,0.89002,0.88734,0.88922,686000000.0
2007-04-19 07:00:00,0.8894,0.89172,0.88849,0.88901,826000000.0
2007-04-19 08:00:00,0.88921,0.88927,0.88557,0.8883,1195600000.0
2007-04-19 09:00:00,0.88861,0.8914,0.88773,0.88882,2163800000.0
2007-04-19 10:00:00,0.88864,0.88892,0.88642,0.88877,2516600000.0
2007-04-19 11:00:00,0.88857,0.8913,0.88857,0.89045,2174000000.0
2007-04-19 12:00:00,0.8905,0.89122,0.8897,0.89096,1904600000.0
2007-04-19 13:00:00,0.89087,0.89106,0.88823,0.88976,1747000000.0
2007-04-19 14:00:00,0.89016,0.89353,0.88877,0.89334,1095600000.0
2007-04-19 15:00:00,0.8935,0.8976,0.89263,0.89712,802200000.0
2007-04-19 16:00:00,0.89734,0.89741,0.89547,0.89583,816000000.0
2007-04-19 17:00:00,0.89564,0.89609,0.89424,0.8953,776000000.0
2007-04-19 18:00:00,0.89509,0.89703,0.89474,0.8964,762800000.0
2007-04-19 19:00:00,0.89648,0.89668,0.89509,0.89665,753200000.0
2007-04-19 20:00:00,0.89658,0.89733,0.89582,0.89666,741200000.0
2007-04-19 21:00:00,0.89656,0.89667,0.89521,0.89546,677800000.0
2007-04-19 22:00:00,0.89549,0.89572,0.89464,0.89541,648000000.0
2007-04-19 23:00:00,0.89472,0.89722,0.88431,0.89673,669400000.0
2007-04-20 00:00:00,0.89672,0.89735,0.89604,0.89735,720600000.0
2007-04-20 01:00:00,0.89745,0.89766,0.89559,0.89619,668400000.0
2007-04-20 02:00:00,0.89616,0.89744,0.8953,0.89739,706800000.0
2007-04-20 03:00:00,0.89726,0.89755,0.89553,0.89605,669200000.0
2007-04-20 04:00:00,0.89605,0.89667,0.8946,0.89515,624600000.0
2007-04-20 05:00:00,0.8954,0.89729,0.8947,0.89711,743800000.0
2007-04-20 06:00:00,0.8965,0.89727,0.89478,0.89633,662200000.0
2007-04-20 07:00:00,0.89636,0.89762,0.89522,0.89714,832600000.0
2007-04-20 08:00:00,0.89692,0.8976,0.89617,0.89727,1193400000.0
2007-04-20 09:00:00,0.8972,0.89883,0.89614,0.89823,2154600000.0
2007-04-20 10:00:00,0.89821,0.89871,0.89634,0.8972,2513800000.0
2007-04-20 11:00:00,0.89729,0.89858,0.89636,0.89858,2184600000.0
2007-04-20 12:00:00,0.89873,0.89905,0.89716,0.89819,1818200000.0
2007-04-20 13:00:00,0.89834,0.89853,0.89708,0.89786,1737800000.0
2007-04-20 14:00:00,0.89718,0.89982,0.89698,0.89887,1102400000.0
2007-04-20 15:00:00,0.89896,0.90039,0.89817,0.89984,802200000.0
2007-04-20 16:00:00,0.89999,0.90062,0.89839,0.90017,809800000.0
2007-04-20 17:00:00,0.90006,0.90107,0.89935,0.90105,774400000.0
2007-04-20 18:00:00,0.90105,0.90181,0.89983,0.90164,773400000.0
2007-04-20 19:00:00,0.90169,0.90294,0.90153,0.90228,745200000.0
2007-04-20 20:00:00,0.902,0.90249,0.90132,0.90204,715800000.0
2007-04-20 21:00:00,0.90242,0.90316,0.90167,0.90298,594800000.0
2007-04-20 22:00:00,0.90318,0.90329,0.9021,0.90289,650400000.0
2007-04-22 23:00:00,0.90295,0.90307,0.89516,0.90231,591200000.0
2007-04-23 00:00:00,0.9022,0.90224,0.90105,0.90188,663000000.0
2007-04-23 01:00:00,0.90204,0.90216,0.8999,0.90044,651600000.0
2007-04-23 02:00:00,0.9007,0.90149,0.89965,0.90126,625400000.0
2007-04-23 03:00:00,0.9009,0.90166,0.90029,0.90098,727800000.0
2007-04-23 04:00:00,0.9007,0.90189,0.90017,0.90045,713800000.0
2007-04-23 05:00:00,0.90066,0.90147,0.90015,0.90015,672400000.0
2007-04-23 06:00:00,0.89995,0.89995,0.89734,0.89734,690800000.0
2007-04-23 07:00:00,0.89791,0.898,0.89656,0.89764,733800000.0
2007-04-23 08:00:00,0.89774,0.89879,0.89693,0.89868,740800000.0
2007-04-23 09:00:00,0.89876,0.89971,0.89758,0.8996,761600000.0
2007-04-23 10:00:00,0.89946,0.89991,0.89809,0.89875,778600000.0
2007-04-23 11:00:00,0.89888,0.89978,0.89798,0.89948,813000000.0
2007-04-23 12:00:00,0.89955,0.90068,0.89877,0.90059,791400000.0
2007-04-23 13:00:00,0.90054,0.90158,0.89979,0.90076,1098800000.0
2007-04-23 14:00:00,0.90073,0.90258,0.90012,0.90114,1733000000.0
2007-04-23 15:00:00,0.90106,0.90209,0.90036,0.90164,1907400000.0
2007-04-23 16:00:00,0.90169,0.90212,0.90069,0.90163,2164200000.0
2007-04-23 17:00:00,0.90169,0.90266,0.90006,0.90142,2502800000.0
2007-04-23 18:00:00,0.90137,0.90179,0.90018,0.90063,2154400000.0
2007-04-23 19:00:00,0.90027,0.90087,0.89931,0.89995,1193800000.0
2007-04-23 20:00:00,0.8999,0.90093,0.89957,0.90056,821600000.0
2007-04-23 21:00:00,0.90055,0.90112,0.89924,0.9002,632000000.0
2007-04-23 22:00:00,0.90084,0.90109,0.89962,0.90026,680000000.0
2007-04-23 23:00:00,0.90019,0.90044,0.89879,0.89993,570200000.0
2007-04-24 00:00:00,0.89969,0.9012,0.89903,0.90078,562000000.0
2007-04-24 01:00:00,0.90073,0.90145,0.89978,0.90024,650800000.0
2007-04-24 02:00:00,0.90027,0.90077,0.89869,0.89871,671600000.0
2007-04-24 03:00:00,0.89795,0.89903,0.89505,0.89517,763000000.0
2007-04-24 04:00:00,0.89528,0.89625,0.89359,0.89478,727000000.0
2007-04-24 05:00:00,0.89482,0.89635,0.89458,0.89635,630600000.0
2007-04-24 06:00:00,0.89638,0.89661,0.89542,0.89595,697800000.0
2007-04-24 07:00:00,0.89569,0.89573,0.894,0.89456,728200000.0
2007-04-24 08:00:00,0.8946,0.8953,0.89306,0.89477,743800000.0
2007-04-24 09:00:00,0.89475,0.89598,0.89382,0.89504,771800000.0
2007-04-24 10:00:00,0.89505,0.89519,0.89322,0.8947,766600000.0
2007-04-24 11:00:00,0.89468,0.89498,0.89175,0.89307,807400000.0
2007-04-24 12:00:00,0.89305,0.89423,0.89274,0.8942,789000000.0
2007-04-24 13:00:00,0.8942,0.89561,0.89358,0.89487,1093000000.0
2007-04-24 14:00:00,0.89475,0.89551,0.89346,0.89417,1728600000.0
2007-04-24 15:00:00,0.89421,0.89479,0.89282,0.89337,1904400000.0
2007-04-24 16:00:00,0.89259,0.89344,0.89145,0.89235,2168600000.0
2007-04-24 17:00:00,0.89214,0.89362,0.89189,0.89284,2499800000.0
2007-04-24 18:00:00,0.89283,0.89416,0.89176,0.89416,2210000000.0
2007-04-24 19:00:00,0.89405,0.89472,0.8923,0.89281,1195400000.0
2007-04-24 20:00:00,0.89275,0.89368,0.89193,0.89285,829000000.0
2007-04-24 21:00:00,0.89283,0.89314,0.89147,0.89239,666800000.0
2007-04-24 22:00:00,0.89228,0.89275,0.89129,0.8923,710800000.0
2007-04-24 23:00:00,0.8921,0.89219,0.89043,0.89191,658400000.0
2007-04-25 00:00:00,0.89196,0.89227,0.89117,0.89189,558200000.0
2007-04-25 01:00:00,0.89184,0.89481,0.8911,0.89334,727400000.0
2007-04-25 02:00:00,0.8933,0.89408,0.89265,0.89358,662000000.0
2007-04-25 03:00:00,0.89353,0.89404,0.89247,0.89323,731200000.0
2007-04-25 04:00:00,0.89331,0.89424,0.89209,0.8937,671200000.0
2007-04-25 05:00:00,0.8929,0.89414,0.89217,0.89409,598800000.0
2007-04-25 06:00:00,0.89407,0.89518,0.89367,0.8941,672000000.0
2007-04-25 07:00:00,0.89462,0.89472,0.8928,0.89358,663800000.0
2007-04-25 08:00:00,0.89381,0.8973,0.89361,0.8973,754400000.0
2007-04-25 09:00:00,0.89743,0.89884,0.89673,0.89852,765600000.0
2007-04-25 10:00:00,0.8984,0.89852,0.89704,0.89773,768400000.0
2007-04-25 11:00:00,0.89778,0.89809,0.89644,0.89745,809200000.0
2007-04-25 12:00:00,0.89742,0.89742,0.89583,0.89702,787600000.0
2007-04-25 13:00:00,0.89699,0.89734,0.89493,0.89547,1101200000.0
2007-04-25 14:00:00,0.8955,0.89684,0.89481,0.89623,1748000000.0
2007-04-25 15:00:00,0.89642,0.8975,0.89492,0.89697,1902200000.0
2007-04-25 16:00:00,0.89634,0.89667,0.89473,0.8961,2163200000.0
2007-04-25 17:00:00,0.89605,0.89657,0.89482,0.89583,2498600000.0
2007-04-25 18:00:00,0.89586,0.89623,0.89483,0.89615,2211000000.0
2007-04-25 19:00:00,0.89616,0.89655,0.89519,0.89605,1169400000.0
2007-04-25 20:00:00,0.89599,0.89673,0.89481,0.89601,805200000.0
2007-04-25 21:00:00,0.89595,0.89606,0.89453,0.8954,699800000.0
2007-04-25 22:00:00,0.89568,0.89715,0.89528,0.897,716400000.0
2007-04-25 23:00:00,0.89745,0.90005,0.89332,0.89796,688200000.0
2007-04-26 00:00:00,0.89808,0.90007,0.89659,0.89718,688800000.0
2007-04-26 01:00:00,0.89723,0.8974,0.89547,0.89637,760400000.0
2007-04-26 02:00:00,0.89651,0.89876,0.89582,0.89852,675000000.0
2007-04-26 03:00:00,0.89848,0.89945,0.89732,0.89945,713000000.0
2007-04-26 04:00:00,0.89929,0.90017,0.89758,0.89973,672200000.0
2007-04-26 05:00:00,0.89974,0.90045,0.89891,0.89968,673800000.0
2007-04-26 06:00:00,0.90014,0.90097,0.89919,0.90044,677600000.0
2007-04-26 07:00:00,0.90038,0.90087,0.89859,0.89935,712000000.0
2007-04-26 08:00:00,0.89955,0.89986,0.89764,0.8985,736800000.0
2007-04-26 09:00:00,0.899,0.89936,0.89705,0.89834,763800000.0
2007-04-26 10:00:00,0.89831,0.89901,0.89673,0.89674,773800000.0
2007-04-26 11:00:00,0.89666,0.89702,0.89237,0.89389,817800000.0
2007-04-26 12:00:00,0.89342,0.89442,0.8919,0.89392,792000000.0
2007-04-26 13:00:00,0.89384,0.89407,0.89282,0.89354,1090800000.0
2007-04-26 14:00:00,0.89354,0.8939,0.89169,0.89251,1735600000.0
2007-04-26 15:00:00,0.89252,0.89257,0.88917,0.89007,1915000000.0
2007-04-26 16:00:00,0.89008,0.8916,0.8898,0.89065,2175600000.0
2007-04-26 17:00:00,0.89052,0.89208,0.89028,0.89108,2513400000.0
2007-04-26 18:00:00,0.89098,0.89255,0.88985,0.89143,2209200000.0
2007-04-26 19:00:00,0.89172,0.89287,0.89172,0.8926,1180600000.0
2007-04-26 20:00:00,0.89252,0.89295,0.89139,0.89286,777200000.0
2007-04-26 21:00:00,0.8928,0.8928,0.8911,0.8923,588600000.0
2007-04-26 22:00:00,0.89179,0.89341,0.89152,0.89324,676800000.0
2007-04-26 23:00:00,0.89306,0.89429,0.89215,0.89313,720000000.0
2007-04-27 00:00:00,0.8933,0.89425,0.89272,0.89358,656800000.0
2007-04-27 01:00:00,0.89359,0.89452,0.89275,0.89288,721000000.0
2007-04-27 02:00:00,0.89295,0.89323,0.89186,0.89215,713000000.0
2007-04-27 03:00:00,0.89211,0.89507,0.89167,0.89455,747200000.0
2007-04-27 04:00:00,0.89448,0.89467,0.89282,0.89341,678800000.0
2007-04-27 05:00:00,0.89349,0.89369,0.89256,0.89345,643600000.0
2007-04-27 06:00:00,0.89304,0.89351,0.89204,0.89297,627600000.0
2007-04-27 07:00:00,0.89225,0.89351,0.89225,0.89275,703800000.0
2007-04-27 08:00:00,0.89248,0.89248,0.88815,0.88908,718400000.0
2007-04-27 09:00:00,0.88912,0.89061,0.8883,0.88995,773000000.0
2007-04-27 10:00:00,0.88991,0.8915,0.88972,0.89097,773600000.0
2007-04-27 11:00:00,0.89107,0.89293,0.88991,0.89268,809400000.0
2007-04-27 12:00:00,0.89268,0.89413,0.89215,0.89275,792600000.0
2007-04-27 13:00:00,0.89263,0.89505,0.89261,0.89346,1092000000.0
2007-04-27 14:00:00,0.89335,0.89461,0.89206,0.89206,1749800000.0
2007-04-27 15:00:00,0.89202,0.89432,0.89156,0.89275,1908000000.0
2007-04-27 16:00:00,0.89291,0.89376,0.89173,0.89294,2165000000.0
2007-04-27 17:00:00,0.89296,0.8952,0.89246,0.89465,2508400000.0
2007-04-27 18:00:00,0.89474,0.8955,0.89353,0.89514,2207400000.0
2007-04-27 19:00:00,0.8951,0.89541,0.89361,0.89488,1139400000.0
2007-04-27 20:00:00,0.89488,0.89538,0.89344,0.89538,804400000.0
2007-04-27 21:00:00,0.89518,0.89518,0.89266,0.89402,685800000.0
2007-04-27 22:00:00,0.89414,0.89468,0.8927,0.89398,710800000.0
2007-04-29 23:00:00,0.88992,0.89366,0.88845,0.88987,689000000.0
2007-04-30 00:00:00,0.8899,0.89037,0.88901,0.88984,655000000.0
2007-04-30 01:00:00,0.88975,0.89015,0.88834,0.88998,724800000.0
2007-04-30 02:00:00,0.88971,0.89049,0.88841,0.88952,648800000.0
2007-04-30 03:00:00,0.88956,0.89077,0.88803,0.88965,696200000.0
2007-04-30 04:00:00,0.89013,0.89113,0.88877,0.89045,695200000.0
2007-04-30 05:00:00,0.89066,0.89066,0.88918,0.89021,602000000.0
2007-04-30 06:00:00,0.88994,0.89037,0.889,0.88916,640600000.0
2007-04-30 07:00:00,0.88902,0.89045,0.88861,0.89039,716600000.0
2007-04-30 08:00:00,0.8904,0.89199,0.88962,0.89194,750000000.0
2007-04-30 09:00:00,0.89181,0.89318,0.89014,0.89217,769800000.0
2007-04-30 10:00:00,0.8923,0.89319,0.89189,0.89294,763600000.0
2007-04-30 11:00:00,0.89292,0.89419,0.89214,0.89392,812600000.0
2007-04-30 12:00:00,0.89389,0.89432,0.8923,0.89329,785600000.0
2007-04-30 13:00:00,0.89342,0.89469,0.89286,0.89388,1094400000.0
2007-04-30 14:00:00,0.89393,0.89477,0.89273,0.89477,1739400000.0
2007-04-30 15:00:00,0.89464,0.89549,0.8938,0.89383,1906400000.0
2007-04-30 16:00:00,0.89373,0.89601,0.89343,0.89601,2165000000.0
2007-04-30 17:00:00,0.89622,0.8967,0.89439,0.89533,2511200000.0
2007-04-30 18:00:00,0.89542,0.89569,0.8935,0.8942,2204600000.0
2007-04-30 19:00:00,0.89421,0.89497,0.89322,0.89466,1193600000.0
2007-04-30 20:00:00,0.89483,0.89654,0.89435,0.89572,796600000.0
2007-04-30 21:00:00,0.89533,0.89577,0.8936,0.89443,680000000.0
2007-04-30 22:00:00,0.89433,0.89456,0.89265,0.89353,717800000.0
2007-04-30 23:00:00,0.89326,0.89455,0.89217,0.89407,682200000.0
2007-05-01 00:00:00,0.89412,0.89437,0.89268,0.89358,555600000.0
2007-05-01 01:00:00,0.89353,0.89403,0.89255,0.89328,662000000.0
2007-05-01 02:00:00,0.89321,0.89401,0.89213,0.89275,658800000.0
2007-05-01 03:00:00,0.89273,0.89369,0.89112,0.89363,736000000.0
2007-05-01 04:00:00,0.89358,0.89529,0.893,0.89505,686000000.0
2007-05-01 05:00:00,0.89478,0.89568,0.894,0.89429,646200000.0
2007-05-01 06:00:00,0.8943,0.89517,0.89315,0.89472,698600000.0
2007-05-01 07:00:00,0.89472,0.89615,0.89457,0.89515,720600000.0
2007-05-01 08:00:00,0.8951,0.89684,0.89431,0.89516,743200000.0
2007-05-01 09:00:00,0.89511,0.8972,0.89487,0.89596,777400000.0
2007-05-01 10:00:00,0.89606,0.89678,0.89485,0.89643,780200000.0
2007-05-01 11:00:00,0.8962,0.89645,0.8939,0.89542,812400000.0
2007-05-01 12:00:00,0.89538,0.89694,0.89453,0.89694,788600000.0
2007-05-01 13:00:00,0.89698,0.89764,0.89636,0.8967,1089000000.0
2007-05-01 14:00:00,0.89615,0.8976,0.89589,0.89749,1744600000.0
2007-05-01 15:00:00,0.89736,0.89755,0.89516,0.89705,1900000000.0
2007-05-01 16:00:00,0.89709,0.89941,0.89709,0.89903,2171400000.0
2007-05-01 17:00:00,0.89884,0.90085,0.89864,0.90078,2510200000.0
2007-05-01 18:00:00,0.90085,0.90159,0.89975,0.90044,2205600000.0
2007-05-01 19:00:00,0.9005,0.90058,0.89905,0.89973,1181200000.0
2007-05-01 20:00:00,0.89941,0.90016,0.89818,0.89961,818400000.0
2007-05-01 21:00:00,0.89958,0.90019,0.89867,0.89988,672200000.0
2007-05-01 22:00:00,0.89946,0.90054,0.89892,0.89909,724800000.0
2007-05-01 23:00:00,0.89832,0.89916,0.8898,0.89818,650200000.0
2007-05-02 00:00:00,0.89795,0.89918,0.89768,0.89858,605200000.0
2007-05-02 01:00:00,0.89848,0.89872,0.89701,0.8974,690200000.0
2007-05-02 02:00:00,0.89762,0.89849,0.89692,0.89768,697600000.0
2007-05-02 03:00:00,0.8978,0.8978,0.89566,0.89645,733200000.0
2007-05-02 04:00:00,0.8964,0.8968,0.89486,0.89632,722600000.0
2007-05-02 05:00:00,0.89627,0.89662,0.89556,0.8963,701800000.0
2007-05-02 06:00:00,0.89638,0.8977,0.89565,0.89691,671400000.0
2007-05-02 07:00:00,0.89695,0.89701,0.8951,0.89624,740200000.0
2007-05-02 08:00:00,0.89617,0.89684,0.89495,0.8959,750400000.0
2007-05-02 09:00:00,0.89601,0.89718,0.8957,0.89699,775000000.0
2007-05-02 10:00:00,0.89711,0.89842,0.89626,0.89708,769000000.0
2007-05-02 11:00:00,0.8972,0.89779,0.89647,0.89761,812600000.0
2007-05-02 12:00:00,0.89755,0.89866,0.89678,0.89866,806600000.0
2007-05-02 13:00:00,0.89863,0.89863,0.89704,0.89828,1089800000.0
2007-05-02 14:00:00,0.89839,0.89896,0.89691,0.89813,1729600000.0
2007-05-02 15:00:00,0.8983,0.89835,0.89567,0.89626,1912200000.0
2007-05-02 16:00:00,0.8963,0.89691,0.89459,0.89576,2175800000.0
2007-05-02 17:00:00,0.89559,0.89623,0.89502,0.89607,2497600000.0
2007-05-02 18:00:00,0.89558,0.89666,0.89459,0.89572,2094200000.0
2007-05-02 19:00:00,0.89564,0.89607,0.8944,0.89513,1144200000.0
2007-05-02 20:00:00,0.8951,0.896,0.8943,0.89536,758600000.0
2007-05-02 21:00:00,0.89517,0.89528,0.89387,0.89511,677000000.0
2007-05-02 22:00:00,0.8951,0.89524,0.89418,0.89437,610200000.0
2007-05-02 23:00:00,0.89457,0.89585,0.8944,0.89542,669200000.0
2007-05-03 00:00:00,0.8955,0.89566,0.89407,0.89547,644000000.0
2007-05-03 01:00:00,0.89549,0.89568,0.89416,0.8947,646600000.0
2007-05-03 02:00:00,0.89441,0.89525,0.89352,0.8946,667200000.0
2007-05-03 03:00:00,0.89502,0.89608,0.89433,0.89586,661000000.0
2007-05-03 04:00:00,0.8952,0.89616,0.89439,0.89578,593800000.0
2007-05-03 05:00:00,0.89584,0.89599,0.89481,0.89553,589200000.0
2007-05-03 06:00:00,0.89539,0.8957,0.89393,0.89487,698800000.0
2007-05-03 07:00:00,0.8949,0.89536,0.89272,0.89316,730800000.0
2007-05-03 08:00:00,0.89319,0.89434,0.89295,0.89376,742000000.0
2007-05-03 09:00:00,0.89375,0.89443,0.8928,0.89386,773400000.0
2007-05-03 10:00:00,0.8937,0.89543,0.89296,0.89446,766600000.0
2007-05-03 11:00:00,0.8946,0.89516,0.89344,0.89437,808000000.0
2007-05-03 12:00:00,0.89401,0.89468,0.89316,0.89392,783400000.0
2007-05-03 13:00:00,0.89381,0.89504,0.89316,0.89323,1091400000.0
2007-05-03 14:00:00,0.89369,0.89388,0.89236,0.8929,1735600000.0
2007-05-03 15:00:00,0.89311,0.89406,0.89126,0.89212,1904800000.0
2007-05-03 16:00:00,0.89204,0.89452,0.8914,0.89331,2180000000.0
2007-05-03 17:00:00,0.8933,0.8943,0.89258,0.89397,2513600000.0
2007-05-03 18:00:00,0.89418,0.89469,0.89189,0.89283,2215200000.0
2007-05-03 19:00:00,0.89315,0.8936,0.89262,0.89329,1156600000.0
2007-05-03 20:00:00,0.89272,0.89428,0.8924,0.89383,807800000.0
2007-05-03 21:00:00,0.89385,0.89525,0.89385,0.8943,643600000.0
2007-05-03 22:00:00,0.8943,0.89497,0.89332,0.89411,672600000.0
2007-05-03 23:00:00,0.89402,0.8942,0.8928,0.89397,600000000.0
2007-05-04 00:00:00,0.89325,0.89472,0.8932,0.89455,586000000.0
2007-05-04 01:00:00,0.89403,0.89508,0.89342,0.8948,676200000.0
2007-05-04 02:00:00,0.89478,0.89514,0.8933,0.89332,656800000.0
2007-05-04 03:00:00,0.89336,0.89432,0.89234,0.89349,727000000.0
2007-05-04 04:00:00,0.89347,0.89347,0.89174,0.8928,699000000.0
2007-05-04 05:00:00,0.89291,0.89415,0.8916,0.89271,685200000.0
2007-05-04 06:00:00,0.89266,0.89334,0.8921,0.89272,612600000.0
2007-05-04 07:00:00,0.89268,0.89303,0.89091,0.89155,705800000.0
2007-05-04 08:00:00,0.89159,0.8931,0.89145,0.89193,751000000.0
2007-05-04 09:00:00,0.89192,0.89275,0.89119,0.89247,770000000.0
2007-05-04 10:00:00,0.89252,0.89316,0.89089,0.89136,764000000.0
2007-05-04 11:00:00,0.89137,0.89252,0.89049,0.89125,813600000.0
2007-05-04 12:00:00,0.89132,0.89229,0.88986,0.89121,799200000.0
2007-05-04 13:00:00,0.89099,0.89214,0.89076,0.89187,1090600000.0
2007-05-04 14:00:00,0.89188,0.89309,0.89026,0.89104,1748600000.0
2007-05-04 15:00:00,0.89103,0.8925,0.88998,0.89028,1900000000.0
2007-05-04 16:00:00,0.89002,0.89069,0.88925,0.88999,2170000000.0
2007-05-04 17:00:00,0.88987,0.89061,0.88888,0.89,2515600000.0
2007-05-04 18:00:00,0.89019,0.89058,0.88895,0.89002,2186800000.0
2007-05-04 19:00:00,0.89008,0.89178,0.88913,0.89069,1184400000.0
2007-05-04 20:00:00,0.8907,0.89144,0.88923,0.89118,820800000.0
2007-05-04 21:00:00,0.89111,0.89159,0.88973,0.89063,601400000.0
2007-05-04 22:00:00,0.89057,0.89156,0.88962,0.89125,737600000.0
2007-05-06 23:00:00,0.88953,0.89094,0.88867,0.89039,631800000.0
2007-05-07 00:00:00,0.89049,0.89148,0.88901,0.88926,612800000.0
2007-05-07 01:00:00,0.88966,0.89004,0.88838,0.88882,680400000.0
2007-05-07 02:00:00,0.88879,0.89052,0.88872,0.89044,723200000.0
2007-05-07 03:00:00,0.89032,0.8914,0.88943,0.89136,673400000.0
2007-05-07 04:00:00,0.89116,0.89186,0.89027,0.89175,659600000.0
2007-05-07 05:00:00,0.89164,0.89189,0.89057,0.89103,701400000.0
2007-05-07 06:00:00,0.89109,0.89129,0.88983,0.89062,693000000.0
2007-05-07 07:00:00,0.89063,0.89132,0.88972,0.89111,818800000.0
2007-05-07 08:00:00,0.8912,0.89225,0.89007,0.89191,1176600000.0
2007-05-07 09:00:00,0.89191,0.89219,0.89055,0.8919,2208000000.0
2007-05-07 10:00:00,0.89175,0.89203,0.89086,0.89195,2492600000.0
2007-05-07 11:00:00,0.892,0.89257,0.89129,0.89255,2158800000.0
2007-05-07 12:00:00,0.89259,0.89378,0.8921,0.89277,1900000000.0
2007-05-07 13:00:00,0.89229,0.89337,0.89189,0.89332,1735200000.0
2007-05-07 14:00:00,0.89334,0.89334,0.89179,0.89239,1087000000.0
2007-05-07 15:00:00,0.89238,0.89394,0.89158,0.8926,784200000.0
2007-05-07 16:00:00,0.89322,0.89342,0.89169,0.89229,808200000.0
2007-05-07 17:00:00,0.8923,0.89252,0.89119,0.8918,753200000.0
2007-05-07 18:00:00,0.89144,0.8925,0.89102,0.89148,747400000.0
2007-05-07 19:00:00,0.89136,0.89211,0.89069,0.892,704000000.0
2007-05-07 20:00:00,0.89169,0.89364,0.8913,0.89338,685600000.0
2007-05-07 21:00:00,0.89315,0.89331,0.89203,0.893,626000000.0
2007-05-07 22:00:00,0.89321,0.89327,0.89175,0.8921,642400000.0
2007-05-07 23:00:00,0.89184,0.89223,0.89088,0.89212,698200000.0
2007-05-08 00:00:00,0.89211,0.8928,0.89095,0.89251,684600000.0
2007-05-08 01:00:00,0.89261,0.89284,0.89072,0.89238,622600000.0
2007-05-08 02:00:00,0.89253,0.89376,0.89192,0.89325,724000000.0
2007-05-08 03:00:00,0.89367,0.89445,0.89313,0.8942,666800000.0
2007-05-08 04:00:00,0.89402,0.89552,0.89301,0.8944,712800000.0
2007-05-08 05:00:00,0.89382,0.89611,0.89373,0.89477,707600000.0
2007-05-08 06:00:00,0.89541,0.89635,0.89418,0.89488,668000000.0
2007-05-08 07:00:00,0.89475,0.89577,0.89432,0.89568,753400000.0
2007-05-08 08:00:00,0.89586,0.89589,0.89414,0.89568,1174400000.0
2007-05-08 09:00:00,0.89576,0.89653,0.89426,0.89544,2201000000.0
2007-05-08 10:00:00,0.89556,0.89741,0.89514,0.8971,2520400000.0
2007-05-08 11:00:00,0.8971,0.89747,0.89626,0.89677,2222000000.0
2007-05-08 12:00:00,0.89681,0.89861,0.89651,0.8979,1907000000.0
2007-05-08 13:00:00,0.89793,0.89793,0.89538,0.89638,1736600000.0
2007-05-08 14:00:00,0.89673,0.89799,0.89588,0.89767,1094800000.0
2007-05-08 15:00:00,0.89765,0.89813,0.8966,0.89724,793200000.0
2007-05-08 16:00:00,0.89712,0.89863,0.89623,0.89813,814000000.0
2007-05-08 17:00:00,0.89803,0.89824,0.89676,0.89738,762400000.0
2007-05-08 18:00:00,0.89752,0.89841,0.89662,0.89812,770400000.0
2007-05-08 19:00:00,0.89802,0.89814,0.89673,0.89732,759000000.0
2007-05-08 20:00:00,0.8973,0.89763,0.896,0.89654,693400000.0
2007-05-08 21:00:00,0.89646,0.89805,0.89627,0.89722,611400000.0
2007-05-08 22:00:00,0.89755,0.89835,0.89602,0.89802,649600000.0
2007-05-08 23:00:00,0.89801,0.89859,0.89552,0.89612,700200000.0
2007-05-09 00:00:00,0.89622,0.8966,0.89449,0.89533,738200000.0
2007-05-09 01:00:00,0.8955,0.8955,0.89393,0.89427,671000000.0
2007-05-09 02:00:00,0.89486,0.89566,0.8944,0.89547,700800000.0
2007-05-09 03:00:00,0.89541,0.89579,0.89452,0.89541,639000000.0
2007-05-09 04:00:00,0.89543,0.89566,0.89418,0.89556,704000000.0
2007-05-09 05:00:00,0.89552,0.89668,0.89475,0.89561,710600000.0
2007-05-09 06:00:00,0.8954,0.89688,0.89502,0.89607,655200000.0
2007-05-09 07:00:00,0.89663,0.8971,0.89527,0.89648,802000000.0
2007-05-09 08:00:00,0.89656,0.89683,0.89516,0.89577,1176000000.0
2007-05-09 09:00:00,0.89578,0.89626,0.89411,0.89538,2199600000.0
2007-05-09 10:00:00,0.89537,0.89594,0.89445,0.89475,2517600000.0
2007-05-09 11:00:00,0.89469,0.89593,0.89411,0.89555,2247200000.0
2007-05-09 12:00:00,0.89562,0.89624,0.89457,0.89609,1892400000.0
2007-05-09 13:00:00,0.89611,0.89681,0.89495,0.8963,1741600000.0
2007-05-09 14:00:00,0.89626,0.89672,0.89459,0.89493,1086600000.0
2007-05-09 15:00:00,0.89507,0.89521,0.8936,0.89491,793800000.0
2007-05-09 16:00:00,0.89509,0.89509,0.89267,0.89318,806800000.0
2007-05-09 17:00:00,0.8931,0.89407,0.89214,0.89305,767400000.0
2007-05-09 18:00:00,0.893,0.89476,0.8927,0.89419,749400000.0
2007-05-09 19:00:00,0.89456,0.89473,0.89294,0.8941,744200000.0
2007-05-09 20:00:00,0.89415,0.89549,0.89314,0.89445,756000000.0
2007-05-09 21:00:00,0.89431,0.89495,0.89275,0.89395,667000000.0
2007-05-09 22:00:00,0.8937,0.89492,0.89315,0.89458,652000000.0
2007-05-09 23:00:00,0.89445,0.89498,0.89235,0.89319,635600000.0
2007-05-10 00:00:00,0.89324,0.89539,0.89217,0.89287,731800000.0
2007-05-10 01:00:00,0.89292,0.89417,0.89225,0.89291,674000000.0
2007-05-10 02:00:00,0.89234,0.89323,0.89163,0.89296,759800000.0
2007-05-10 03:00:00,0.89301,0.89486,0.89228,0.89357,703400000.0
2007-05-10 04:00:00,0.89354,0.89495,0.893,0.89465,721400000.0
2007-05-10 05:00:00,0.89441,0.8954,0.8938,0.8948,700200000.0
2007-05-10 06:00:00,0.8952,0.8952,0.89299,0.89348,700000000.0
2007-05-10 07:00:00,0.89382,0.89382,0.89208,0.89292,781200000.0
2007-05-10 08:00:00,0.89281,0.89464,0.89255,0.89418,1173200000.0
2007-05-10 09:00:00,0.89403,0.89411,0.89224,0.89299,2204800000.0
2007-05-10 10:00:00,0.89295,0.89494,0.89265,0.89415,2524200000.0
2007-05-10 11:00:00,0.89404,0.89481,0.89329,0.89367,2230200000.0
2007-05-10 12:00:00,0.8935,0.8945,0.89276,0.89345,1898200000.0
2007-05-10 13:00:00,0.89361,0.89436,0.89268,0.89324,1749200000.0
2007-05-10 14:00:00,0.8933,0.89505,0.89233,0.89482,1098200000.0
2007-05-10 15:00:00,0.89471,0.89499,0.89212,0.89298,805800000.0
2007-05-10 16:00:00,0.89301,0.89447,0.89239,0.89343,808000000.0
2007-05-10 17:00:00,0.89324,0.89395,0.89207,0.89258,759800000.0
2007-05-10 18:00:00,0.89256,0.89274,0.88857,0.88943,776400000.0
2007-05-10 19:00:00,0.88953,0.89048,0.88807,0.88907,761600000.0
2007-05-10 20:00:00,0.88922,0.89043,0.88887,0.8903,705600000.0
2007-05-10 21:00:00,0.88992,0.89018,0.88705,0.88778,626800000.0
2007-05-10 22:00:00,0.88787,0.88788,0.88589,0.88673,653600000.0
2007-05-10 23:00:00,0.88667,0.88725,0.88529,0.88582,675600000.0
2007-05-11 00:00:00,0.88581,0.88738,0.88429,0.88671,748800000.0
2007-05-11 01:00:00,0.88676,0.88733,0.88631,0.88687,696600000.0
2007-05-11 02:00:00,0.88687,0.88701,0.88475,0.8864,761200000.0
2007-05-11 03:00:00,0.88644,0.88795,0.88644,0.88779,655000000.0
2007-05-11 04:00:00,0.88783,0.88966,0.88716,0.88868,713800000.0
2007-05-11 05:00:00,0.88865,0.89033,0.8873,0.88936,714600000.0
2007-05-11 06:00:00,0.88931,0.88951,0.88816,0.88898,649600000.0
2007-05-11 07:00:00,0.88898,0.89165,0.88861,0.89146,806600000.0
2007-05-11 08:00:00,0.89174,0.89176,0.88811,0.88978,1175000000.0
2007-05-11 09:00:00,0.88975,0.89045,0.8881,0.89011,2223400000.0
2007-05-11 10:00:00,0.88998,0.89059,0.88763,0.88795,2532000000.0
2007-05-11 11:00:00,0.88811,0.88823,0.88645,0.88746,2233000000.0
2007-05-11 12:00:00,0.88738,0.89045,0.88708,0.8903,1906000000.0
2007-05-11 13:00:00,0.8903,0.89055,0.88852,0.89042,1724200000.0
2007-05-11 14:00:00,0.89033,0.89101,0.88894,0.89052,1092000000.0
2007-05-11 15:00:00,0.8907,0.8934,0.88986,0.8929,792000000.0
2007-05-11 16:00:00,0.89283,0.89384,0.89166,0.89348,808200000.0
2007-05-11 17:00:00,0.89344,0.89462,0.89332,0.89406,759200000.0
2007-05-11 18:00:00,0.89443,0.89465,0.89308,0.89387,776000000.0
2007-05-11 19:00:00,0.89374,0.89439,0.89278,0.89341,720800000.0
2007-05-11 20:00:00,0.89307,0.89384,0.89256,0.8935,686400000.0
2007-05-11 21:00:00,0.89344,0.89458,0.8927,0.89415,611800000.0
2007-05-11 22:00:00,0.8941,0.89431,0.89261,0.89379,652800000.0
2007-05-13 23:00:00,0.89209,0.89304,0.88734,0.89277,600400000.0
2007-05-14 00:00:00,0.89298,0.89793,0.89204,0.8976,751800000.0
2007-05-14 01:00:00,0.89781,0.89873,0.8959,0.89694,676800000.0
2007-05-14 02:00:00,0.89689,0.89725,0.89585,0.89666,646800000.0
2007-05-14 03:00:00,0.89667,0.89755,0.89611,0.8974,759600000.0
2007-05-14 04:00:00,0.89748,0.8981,0.8963,0.89719,671800000.0
2007-05-14 05:00:00,0.89733,0.8975,0.89558,0.89637,618800000.0
2007-05-14 06:00:00,0.89627,0.89721,0.89547,0.8968,564800000.0
2007-05-14 07:00:00,0.89689,0.89735,0.89594,0.89678,692400000.0
2007-05-14 08:00:00,0.8968,0.89854,0.89621,0.89851,752800000.0
2007-05-14 09:00:00,0.89876,0.89976,0.89797,0.89902,766000000.0
2007-05-14 10:00:00,0.89917,0.90138,0.89905,0.9005,748200000.0
2007-05-14 11:00:00,0.90054,0.90068,0.89939,0.90021,808600000.0
2007-05-14 12:00:00,0.90017,0.90032,0.8986,0.8999,782600000.0
2007-05-14 13:00:00,0.89984,0.90057,0.89868,0.90057,1085200000.0
2007-05-14 14:00:00,0.90069,0.90128,0.89968,0.90013,1726200000.0
2007-05-14 15:00:00,0.90009,0.90126,0.89873,0.89907,1897000000.0
2007-05-14 16:00:00,0.89909,0.90033,0.89814,0.90033,2225600000.0
2007-05-14 17:00:00,0.90063,0.90063,0.89871,0.89892,2524400000.0
2007-05-14 18:00:00,0.89936,0.90048,0.89856,0.89998,2192800000.0
2007-05-14 19:00:00,0.89998,0.89998,0.89841,0.8991,1162600000.0
2007-05-14 20:00:00,0.89872,0.89876,0.89648,0.89815,805400000.0
2007-05-14 21:00:00,0.89779,0.89922,0.8974,0.89879,615000000.0
2007-05-14 22:00:00,0.89873,0.899,0.88903,0.89788,659400000.0
2007-05-14 23:00:00,0.89852,0.89872,0.89672,0.89771,645600000.0
2007-05-15 00:00:00,0.89813,0.89829,0.89743,0.898,601200000.0
2007-05-15 01:00:00,0.89799,0.89829,0.89654,0.89798,698200000.0
2007-05-15 02:00:00,0.8977,0.89866,0.89667,0.89829,639800000.0
2007-05-15 03:00:00,0.89843,0.89846,0.89593,0.89795,725000000.0
2007-05-15 04:00:00,0.89803,0.89827,0.89649,0.89747,598800000.0
2007-05-15 05:00:00,0.89715,0.89798,0.89663,0.89733,667000000.0
2007-05-15 06:00:00,0.8967,0.8983,0.89662,0.89795,618800000.0
2007-05-15 07:00:00,0.89811,0.89946,0.8971,0.89937,686000000.0
2007-05-15 08:00:00,0.89937,0.89941,0.89594,0.89621,773000000.0
2007-05-15 09:00:00,0.89618,0.89658,0.89414,0.89561,742400000.0
2007-05-15 10:00:00,0.89546,0.89686,0.89515,0.89675,777400000.0
2007-05-15 11:00:00,0.89675,0.89877,0.89571,0.89814,787600000.0
2007-05-15 12:00:00,0.89769,0.89844,0.89633,0.89768,785400000.0
2007-05-15 13:00:00,0.89788,0.89797,0.89626,0.89706,1072600000.0
2007-05-15 14:00:00,0.89704,0.89914,0.89518,0.89827,1724000000.0
2007-05-15 15:00:00,0.89826,0.89887,0.89591,0.89769,1899200000.0
2007-05-15 16:00:00,0.89766,0.89926,0.89688,0.89699,2236400000.0
2007-05-15 17:00:00,0.89691,0.89691,0.89504,0.89597,2529000000.0
2007-05-15 18:00:00,0.8959,0.89857,0.89564,0.89784,2283800000.0
2007-05-15 19:00:00,0.89752,0.89798,0.89639,0.89766,1184400000.0
2007-05-15 20:00:00,0.89767,0.89767,0.89568,0.89605,799800000.0
2007-05-15 21:00:00,0.89617,0.89735,0.89523,0.89607,696800000.0
2007-05-15 22:00:00,0.89606,0.89746,0.8956,0.89742,697800000.0
2007-05-15 23:00:00,0.89603,0.89781,0.88569,0.89759,647800000.0
2007-05-16 00:00:00,0.89762,0.89771,0.8955,0.89594,588600000.0
2007-05-16 01:00:00,0.89608,0.89619,0.89482,0.89596,645400000.0
2007-05-16 02:00:00,0.89603,0.89644,0.89491,0.89644,623800000.0
2007-05-16 03:00:00,0.89634,0.89677,0.89489,0.89543,728800000.0
2007-05-16 04:00:00,0.89544,0.89747,0.89449,0.89711,650600000.0
2007-05-16 05:00:00,0.89711,0.89754,0.89532,0.89532,669800000.0
2007-05-16 06:00:00,0.89536,0.89635,0.89508,0.89612,666800000.0
2007-05-16 07:00:00,0.8962,0.8965,0.89534,0.89595,705800000.0
2007-05-16 08:00:00,0.89581,0.89637,0.89463,0.89503,748600000.0
2007-05-16 09:00:00,0.89491,0.89662,0.89402,0.89648,750200000.0
2007-05-16 10:00:00,0.89646,0.89663,0.89474,0.89516,741200000.0
2007-05-16 11:00:00,0.89515,0.89634,0.89464,0.89586,805400000.0
2007-05-16 12:00:00,0.89517,0.89609,0.89457,0.89549,787600000.0
2007-05-16 13:00:00,0.89554,0.89715,0.89479,0.89623,1072200000.0
2007-05-16 14:00:00,0.89643,0.89787,0.89566,0.89754,1728600000.0
2007-05-16 15:00:00,0.89735,0.8974,0.89391,0.89565,1897600000.0
2007-05-16 16:00:00,0.89555,0.89595,0.89339,0.89349,2237400000.0
2007-05-16 17:00:00,0.89371,0.89576,0.89347,0.89558,2532200000.0
2007-05-16 18:00:00,0.89555,0.89702,0.89509,0.8966,2273800000.0
2007-05-16 19:00:00,0.89615,0.8972,0.89584,0.89703,1162600000.0
2007-05-16 20:00:00,0.89708,0.89711,0.89471,0.89585,808000000.0
2007-05-16 21:00:00,0.89566,0.896,0.89449,0.89567,678400000.0
2007-05-16 22:00:00,0.89569,0.89635,0.89512,0.89619,722200000.0
2007-05-16 23:00:00,0.89616,0.89629,0.89425,0.89595,716400000.0
2007-05-17 00:00:00,0.89606,0.89676,0.89511,0.89575,623600000.0
2007-05-17 01:00:00,0.89579,0.89708,0.89458,0.89641,699200000.0
2007-05-17 02:00:00,0.89647,0.89693,0.89469,0.8961,662800000.0
2007-05-17 03:00:00,0.89667,0.89672,0.89483,0.89614,727200000.0
2007-05-17 04:00:00,0.89618,0.89726,0.8945,0.89546,682800000.0
2007-05-17 05:00:00,0.89522,0.89574,0.89448,0.89524,633800000.0
2007-05-17 06:00:00,0.89527,0.89675,0.89467,0.89572,639000000.0
2007-05-17 07:00:00,0.89636,0.89658,0.89479,0.89536,725800000.0
2007-05-17 08:00:00,0.89536,0.89567,0.8935,0.89524,763600000.0
2007-05-17 09:00:00,0.89523,0.89552,0.89366,0.89542,746800000.0
2007-05-17 10:00:00,0.89534,0.8964,0.89495,0.89606,735800000.0
2007-05-17 11:00:00,0.89568,0.89716,0.89546,0.89655,799400000.0
2007-05-17 12:00:00,0.89652,0.89776,0.89566,0.89705,794000000.0
2007-05-17 13:00:00,0.89691,0.89745,0.89487,0.89534,1083200000.0
2007-05-17 14:00:00,0.8954,0.89617,0.89441,0.89453,1723600000.0
2007-05-17 15:00:00,0.89473,0.89489,0.89313,0.89313,1891200000.0
2007-05-17 16:00:00,0.89316,0.89641,0.89316,0.8944,2220800000.0
2007-05-17 17:00:00,0.89431,0.89631,0.8938,0.89577,2535000000.0
2007-05-17 18:00:00,0.8959,0.8962,0.8948,0.89582,2283800000.0
2007-05-17 19:00:00,0.89589,0.89638,0.89464,0.89564,1177600000.0
2007-05-17 20:00:00,0.89552,0.8969,0.89467,0.8969,777600000.0
2007-05-17 21:00:00,0.8968,0.89681,0.89548,0.89586,595200000.0
2007-05-17 22:00:00,0.89609,0.89649,0.89542,0.89577,655800000.0
2007-05-17 23:00:00,0.8955,0.8963,0.8946,0.89583,718800000.0
2007-05-18 00:00:00,0.89592,0.89641,0.89512,0.89545,615800000.0
2007-05-18 01:00:00,0.89531,0.89568,0.8937,0.89423,667400000.0
2007-05-18 02:00:00,0.8938,0.89594,0.89335,0.89518,653000000.0
2007-05-18 03:00:00,0.89509,0.89511,0.89383,0.89434,697000000.0
2007-05-18 04:00:00,0.89387,0.89475,0.89321,0.8939,624600000.0
2007-05-18 05:00:00,0.89404,0.89482,0.89322,0.89448,598000000.0
2007-05-18 06:00:00,0.89455,0.8954,0.89357,0.894,633000000.0
2007-05-18 07:00:00,0.8942,0.89443,0.89298,0.89333,669200000.0
2007-05-18 08:00:00,0.89329,0.89333,0.89161,0.89248,747000000.0
2007-05-18 09:00:00,0.89239,0.89306,0.89135,0.8928,750400000.0
2007-05-18 10:00:00,0.89273,0.89455,0.89257,0.89294,764400000.0
2007-05-18 11:00:00,0.8931,0.89398,0.89229,0.89382,798200000.0
2007-05-18 12:00:00,0.89387,0.89488,0.89068,0.8919,797600000.0
2007-05-18 13:00:00,0.89177,0.89414,0.89148,0.89282,1082400000.0
2007-05-18 14:00:00,0.89292,0.89319,0.89163,0.89283,1732800000.0
2007-05-18 15:00:00,0.89257,0.89412,0.89205,0.89284,1890200000.0
2007-05-18 16:00:00,0.89247,0.89545,0.89247,0.89507,2234200000.0
2007-05-18 17:00:00,0.89489,0.89679,0.89375,0.89628,2518400000.0
2007-05-18 18:00:00,0.89629,0.89696,0.89516,0.89596,2278000000.0
2007-05-18 19:00:00,0.89594,0.8964,0.89522,0.8961,1162600000.0
2007-05-18 20:00:00,0.89506,0.89667,0.89506,0.89634,751600000.0
2007-05-18 21:00:00,0.89618,0.89628,0.89468,0.89573,589600000.0
2007-05-18 22:00:00,0.89485,0.89624,0.89472,0.8961,679600000.0
2007-05-20 23:00:00,0.89589,0.89757,0.89512,0.89729,679200000.0
2007-05-21 00:00:00,0.89758,0.8981,0.89654,0.89685,611600000.0
2007-05-21 01:00:00,0.89707,0.8973,0.8956,0.89653,699400000.0
2007-05-21 02:00:00,0.89663,0.89737,0.8956,0.89579,706800000.0
2007-05-21 03:00:00,0.89582,0.89691,0.8952,0.89674,670400000.0
2007-05-21 04:00:00,0.89675,0.89688,0.89531,0.89583,696400000.0
2007-05-21 05:00:00,0.89581,0.89698,0.89503,0.89655,770800000.0
2007-05-21 06:00:00,0.89666,0.89755,0.8958,0.89703,672600000.0
2007-05-21 07:00:00,0.89685,0.89728,0.89562,0.89674,808000000.0
2007-05-21 08:00:00,0.89688,0.89775,0.89571,0.89768,1173000000.0
2007-05-21 09:00:00,0.89772,0.89784,0.89553,0.89711,2281400000.0
2007-05-21 10:00:00,0.89696,0.89714,0.89485,0.896,2534200000.0
2007-05-21 11:00:00,0.89618,0.89704,0.89515,0.89655,2398600000.0
2007-05-21 12:00:00,0.89656,0.89807,0.89594,0.89723,1958600000.0
2007-05-21 13:00:00,0.8973,0.89803,0.89654,0.89744,1889200000.0
2007-05-21 14:00:00,0.89743,0.89774,0.89597,0.89673,1144000000.0
2007-05-21 15:00:00,0.89664,0.89694,0.89524,0.89679,817000000.0
2007-05-21 16:00:00,0.89671,0.89783,0.89587,0.89676,814200000.0
2007-05-21 17:00:00,0.89669,0.89808,0.89632,0.89701,788400000.0
2007-05-21 18:00:00,0.89704,0.89806,0.89665,0.89723,800200000.0
2007-05-21 19:00:00,0.89729,0.89756,0.89611,0.89722,786600000.0
2007-05-21 20:00:00,0.89755,0.89847,0.89687,0.89802,747600000.0
2007-05-21 21:00:00,0.89809,0.89829,0.89636,0.89748,670600000.0
2007-05-21 22:00:00,0.89745,0.89804,0.8967,0.89765,708200000.0
2007-05-21 23:00:00,0.89813,0.89853,0.89663,0.8972,689400000.0
2007-05-22 00:00:00,0.89727,0.89817,0.89647,0.89796,666600000.0
2007-05-22 01:00:00,0.89766,0.89816,0.89672,0.89749,694400000.0
2007-05-22 02:00:00,0.89745,0.89745,0.89546,0.89598,669400000.0
2007-05-22 03:00:00,0.89554,0.89618,0.8944,0.89519,706000000.0
2007-05-22 04:00:00,0.89512,0.89739,0.89409,0.89548,737200000.0
2007-05-22 05:00:00,0.89544,0.89554,0.89437,0.89531,671200000.0
2007-05-22 06:00:00,0.89543,0.89616,0.89459,0.89513,698800000.0
2007-05-22 07:00:00,0.89549,0.89612,0.89452,0.89612,807000000.0
2007-05-22 08:00:00,0.89598,0.89668,0.89542,0.89624,1183600000.0
2007-05-22 09:00:00,0.89623,0.89732,0.89552,0.89678,2279800000.0
2007-05-22 10:00:00,0.89676,0.89699,0.8953,0.89564,2531800000.0
2007-05-22 11:00:00,0.89572,0.89642,0.89491,0.89602,2392000000.0
2007-05-22 12:00:00,0.89609,0.89748,0.89553,0.89726,1956400000.0
2007-05-22 13:00:00,0.89721,0.89769,0.89653,0.89694,1887800000.0
2007-05-22 14:00:00,0.89691,0.89698,0.89574,0.89617,1123000000.0
2007-05-22 15:00:00,0.89613,0.89646,0.89515,0.89571,818600000.0
2007-05-22 16:00:00,0.89569,0.89644,0.89431,0.89519,814200000.0
2007-05-22 17:00:00,0.89515,0.89548,0.8935,0.89447,789800000.0
2007-05-22 18:00:00,0.89408,0.89408,0.89217,0.89275,816400000.0
2007-05-22 19:00:00,0.89273,0.89305,0.89156,0.89287,786200000.0
2007-05-22 20:00:00,0.89272,0.89371,0.89255,0.89283,717000000.0
2007-05-22 21:00:00,0.89286,0.89301,0.89106,0.89242,716200000.0
2007-05-22 22:00:00,0.89147,0.89324,0.89104,0.89316,693000000.0
2007-05-22 23:00:00,0.89298,0.89332,0.89176,0.89292,621000000.0
2007-05-23 00:00:00,0.89215,0.8935,0.89152,0.89307,713800000.0
2007-05-23 01:00:00,0.89339,0.89363,0.89225,0.893,683000000.0
2007-05-23 02:00:00,0.89283,0.89361,0.89216,0.89311,717000000.0
2007-05-23 03:00:00,0.89323,0.89369,0.89213,0.89235,704800000.0
2007-05-23 04:00:00,0.89343,0.89386,0.89187,0.89252,756400000.0
2007-05-23 05:00:00,0.89263,0.89297,0.89171,0.89268,781200000.0
2007-05-23 06:00:00,0.89267,0.89321,0.89167,0.89251,670000000.0
2007-05-23 07:00:00,0.89261,0.89305,0.89192,0.89305,808800000.0
2007-05-23 08:00:00,0.89309,0.8934,0.89111,0.89117,1189200000.0
2007-05-23 09:00:00,0.89113,0.89304,0.89072,0.89203,2280000000.0
2007-05-23 10:00:00,0.89207,0.89439,0.89118,0.89424,2532600000.0
2007-05-23 11:00:00,0.89427,0.89532,0.89397,0.89455,2391800000.0
2007-05-23 12:00:00,0.89457,0.89527,0.89372,0.89506,1959000000.0
2007-05-23 13:00:00,0.89509,0.89543,0.89398,0.89508,1888800000.0
2007-05-23 14:00:00,0.89515,0.89567,0.89418,0.89454,1142200000.0
2007-05-23 15:00:00,0.8946,0.89507,0.8935,0.89432,815400000.0
2007-05-23 16:00:00,0.89443,0.89605,0.89335,0.89605,816400000.0
2007-05-23 17:00:00,0.89604,0.89633,0.89468,0.89633,789800000.0
2007-05-23 18:00:00,0.89645,0.8966,0.89473,0.89568,815000000.0
2007-05-23 19:00:00,0.89593,0.89602,0.89477,0.8958,787800000.0
2007-05-23 20:00:00,0.8958,0.89634,0.89466,0.89521,740600000.0
2007-05-23 21:00:00,0.89504,0.89514,0.89401,0.89466,761200000.0
2007-05-23 22:00:00,0.89503,0.89566,0.894,0.89533,596200000.0
2007-05-23 23:00:00,0.89516,0.89528,0.89385,0.89511,675800000.0
2007-05-24 00:00:00,0.89505,0.89556,0.89372,0.89461,718000000.0
2007-05-24 01:00:00,0.8941,0.89492,0.8932,0.89401,636200000.0
2007-05-24 02:00:00,0.89408,0.89434,0.89248,0.89331,690400000.0
2007-05-24 03:00:00,0.89333,0.89445,0.89245,0.89396,657600000.0
2007-05-24 04:00:00,0.89358,0.8945,0.89298,0.89377,710600000.0
2007-05-24 05:00:00,0.89389,0.89481,0.89336,0.89366,758600000.0
2007-05-24 06:00:00,0.89344,0.89454,0.89258,0.8941,718200000.0
2007-05-24 07:00:00,0.89417,0.89434,0.89222,0.89246,819200000.0
2007-05-24 08:00:00,0.89234,0.89412,0.89219,0.89368,1175800000.0
2007-05-24 09:00:00,0.89352,0.89417,0.89277,0.89359,2278000000.0
2007-05-24 10:00:00,0.89353,0.89458,0.89279,0.89435,2524400000.0
2007-05-24 11:00:00,0.89428,0.89523,0.89394,0.89485,2393800000.0
2007-05-24 12:00:00,0.89464,0.89517,0.89301,0.89443,1960800000.0
2007-05-24 13:00:00,0.89439,0.89468,0.89316,0.89432,1889000000.0
2007-05-24 14:00:00,0.89425,0.8949,0.89362,0.89427,1141800000.0
2007-05-24 15:00:00,0.89435,0.89473,0.89208,0.89227,816400000.0
2007-05-24 16:00:00,0.89264,0.89515,0.89156,0.89156,815800000.0
2007-05-24 17:00:00,0.8916,0.89297,0.89002,0.89112,790400000.0
2007-05-24 18:00:00,0.8909,0.89198,0.88963,0.89064,817200000.0
2007-05-24 19:00:00,0.89117,0.89152,0.88991,0.89063,784400000.0
2007-05-24 20:00:00,0.89065,0.89143,0.88913,0.88983,753200000.0
2007-05-24 21:00:00,0.88966,0.89015,0.88805,0.88864,739200000.0
2007-05-24 22:00:00,0.88858,0.8899,0.88826,0.88943,700400000.0
2007-05-24 23:00:00,0.88937,0.8901,0.88762,0.8889,666200000.0
2007-05-25 00:00:00,0.88934,0.8896,0.88825,0.88872,715000000.0
2007-05-25 01:00:00,0.88917,0.88974,0.88813,0.88911,665400000.0
2007-05-25 02:00:00,0.88921,0.89006,0.88834,0.88984,708800000.0
2007-05-25 03:00:00,0.88982,0.89057,0.88904,0.8903,677000000.0
2007-05-25 04:00:00,0.89028,0.89132,0.88926,0.89063,716800000.0
2007-05-25 05:00:00,0.89092,0.89121,0.89002,0.89082,739400000.0
2007-05-25 06:00:00,0.89071,0.89134,0.89003,0.8907,734800000.0
2007-05-25 07:00:00,0.89006,0.89242,0.88933,0.89142,801800000.0
2007-05-25 08:00:00,0.89097,0.8927,0.89083,0.89184,1185000000.0
2007-05-25 09:00:00,0.89188,0.89224,0.88894,0.88894,2274400000.0
2007-05-25 10:00:00,0.889,0.89021,0.88801,0.89,2534600000.0
2007-05-25 11:00:00,0.89004,0.89111,0.88932,0.88978,2392200000.0
2007-05-25 12:00:00,0.88973,0.89064,0.88802,0.89064,1958800000.0
2007-05-25 13:00:00,0.89061,0.89145,0.89009,0.89072,1887000000.0
2007-05-25 14:00:00,0.89064,0.89235,0.89033,0.89212,1141600000.0
2007-05-25 15:00:00,0.89202,0.8922,0.89069,0.89079,798800000.0
2007-05-25 16:00:00,0.89032,0.89247,0.89032,0.89163,812800000.0
2007-05-25 17:00:00,0.89147,0.89231,0.8905,0.892,791000000.0
2007-05-25 18:00:00,0.89192,0.89196,0.88921,0.89042,754200000.0
2007-05-25 19:00:00,0.8903,0.8907,0.88917,0.8898,699400000.0
2007-05-25 20:00:00,0.88948,0.89045,0.8887,0.89018,707800000.0
2007-05-25 21:00:00,0.89027,0.89079,0.88947,0.8902,697400000.0
2007-05-25 22:00:00,0.89046,0.89106,0.88954,0.89086,689400000.0
2007-05-27 23:00:00,0.89017,0.89076,0.8894,0.89036,368200000.0
2007-05-28 00:00:00,0.89031,0.89113,0.88952,0.89014,747200000.0
2007-05-28 01:00:00,0.89026,0.89091,0.88934,0.8904,688600000.0
2007-05-28 02:00:00,0.88992,0.89101,0.88972,0.89045,682600000.0
2007-05-28 03:00:00,0.89038,0.89059,0.88903,0.89011,592200000.0
2007-05-28 04:00:00,0.88968,0.8903,0.88855,0.88996,718200000.0
2007-05-28 05:00:00,0.89003,0.89124,0.88944,0.89062,682200000.0
2007-05-28 06:00:00,0.89059,0.89088,0.88975,0.89087,694600000.0
2007-05-28 07:00:00,0.8902,0.89098,0.89006,0.89092,773200000.0
2007-05-28 08:00:00,0.89095,0.89267,0.89015,0.89092,1174000000.0
2007-05-28 09:00:00,0.89086,0.89213,0.89033,0.89167,2258000000.0
2007-05-28 10:00:00,0.89126,0.8918,0.89021,0.8918,2520600000.0
2007-05-28 11:00:00,0.89173,0.89222,0.89036,0.89196,2200200000.0
2007-05-28 12:00:00,0.89205,0.89267,0.89103,0.89234,1862800000.0
2007-05-28 13:00:00,0.89237,0.89237,0.89099,0.8921,1670800000.0
2007-05-28 14:00:00,0.8923,0.89248,0.89111,0.8919,1050000000.0
2007-05-28 15:00:00,0.89117,0.89251,0.89086,0.89251,740600000.0
2007-05-28 16:00:00,0.89255,0.89255,0.89082,0.8919,773800000.0
2007-05-28 17:00:00,0.89163,0.89222,0.89075,0.89185,698200000.0
2007-05-28 18:00:00,0.89108,0.89229,0.8908,0.89171,644000000.0
2007-05-28 19:00:00,0.8918,0.8921,0.89047,0.89178,675000000.0
2007-05-28 20:00:00,0.89161,0.89248,0.89117,0.8919,631400000.0
2007-05-28 21:00:00,0.89235,0.89247,0.8914,0.89241,500000000.0
2007-05-28 22:00:00,0.89167,0.89321,0.89162,0.89321,579000000.0
2007-05-28 23:00:00,0.89245,0.89372,0.89225,0.89342,562200000.0
2007-05-29 00:00:00,0.89322,0.89322,0.89075,0.89215,703400000.0
2007-05-29 01:00:00,0.8916,0.89275,0.89119,0.89181,552600000.0
2007-05-29 02:00:00,0.89164,0.89249,0.89124,0.89172,661400000.0
2007-05-29 03:00:00,0.89166,0.89314,0.89139,0.89202,658400000.0
2007-05-29 04:00:00,0.89192,0.89246,0.89068,0.89224,759800000.0
2007-05-29 05:00:00,0.89235,0.89277,0.89131,0.89169,772400000.0
2007-05-29 06:00:00,0.89157,0.89271,0.89062,0.89155,680000000.0
2007-05-29 07:00:00,0.8916,0.89241,0.89097,0.89115,823200000.0
2007-05-29 08:00:00,0.89134,0.8924,0.89109,0.89172,1182200000.0
2007-05-29 09:00:00,0.89154,0.89409,0.89131,0.89345,2280200000.0
2007-05-29 10:00:00,0.89332,0.89432,0.89205,0.8925,2531600000.0
2007-05-29 11:00:00,0.89249,0.89249,0.89113,0.89202,2395200000.0
2007-05-29 12:00:00,0.89191,0.89224,0.89053,0.89106,1959800000.0
2007-05-29 13:00:00,0.89119,0.89122,0.88987,0.89004,1890200000.0
2007-05-29 14:00:00,0.88987,0.89071,0.88918,0.89024,1141200000.0
2007-05-29 15:00:00,0.89024,0.89072,0.88867,0.89011,816400000.0
2007-05-29 16:00:00,0.89038,0.89139,0.88971,0.89139,812200000.0
2007-05-29 17:00:00,0.8913,0.89153,0.89001,0.89085,792000000.0
2007-05-29 18:00:00,0.89079,0.89113,0.88953,0.89053,814000000.0
2007-05-29 19:00:00,0.8907,0.89118,0.88897,0.88961,785800000.0
2007-05-29 20:00:00,0.8895,0.8895,0.88771,0.8887,771000000.0
2007-05-29 21:00:00,0.88869,0.89017,0.88836,0.89,697200000.0
2007-05-29 22:00:00,0.88937,0.89111,0.8888,0.89072,692200000.0
2007-05-29 23:00:00,0.89062,0.89076,0.8888,0.88956,678600000.0
2007-05-30 00:00:00,0.88981,0.89036,0.8883,0.88937,748800000.0
2007-05-30 01:00:00,0.88952,0.8906,0.88866,0.8906,639400000.0
2007-05-30 02:00:00,0.89063,0.89154,0.8896,0.89145,722600000.0
2007-05-30 03:00:00,0.89116,0.89205,0.89029,0.89177,707600000.0
2007-05-30 04:00:00,0.89165,0.89193,0.88997,0.89057,762000000.0
2007-05-30 05:00:00,0.89095,0.89132,0.89003,0.891,739600000.0
2007-05-30 06:00:00,0.89104,0.89134,0.88962,0.89103,665000000.0
2007-05-30 07:00:00,0.89102,0.89204,0.89036,0.89082,813400000.0
2007-05-30 08:00:00,0.89096,0.89114,0.88974,0.89041,1180200000.0
2007-05-30 09:00:00,0.89054,0.89183,0.88968,0.89102,2281200000.0
2007-05-30 10:00:00,0.89099,0.89195,0.89027,0.89166,2531200000.0
2007-05-30 11:00:00,0.8916,0.89223,0.89072,0.89169,2390800000.0
2007-05-30 12:00:00,0.89184,0.89253,0.89066,0.89092,1962000000.0
2007-05-30 13:00:00,0.89095,0.89171,0.89028,0.89126,1891800000.0
2007-05-30 14:00:00,0.89122,0.8927,0.89035,0.89204,1140400000.0
2007-05-30 15:00:00,0.89185,0.8946,0.89135,0.89457,816600000.0
2007-05-30 16:00:00,0.89453,0.895,0.89282,0.89433,815600000.0
2007-05-30 17:00:00,0.89427,0.89525,0.89338,0.89493,780000000.0
2007-05-30 18:00:00,0.895,0.89517,0.89367,0.89496,793800000.0
2007-05-30 19:00:00,0.895,0.89532,0.89375,0.89428,774600000.0
2007-05-30 20:00:00,0.89418,0.89458,0.89337,0.89403,738400000.0
2007-05-30 21:00:00,0.89394,0.89396,0.89242,0.89353,750000000.0
2007-05-30 22:00:00,0.89357,0.89433,0.89289,0.89429,680600000.0
2007-05-30 23:00:00,0.89422,0.89484,0.89303,0.8931,691800000.0
2007-05-31 00:00:00,0.89308,0.89544,0.89302,0.89544,667200000.0
2007-05-31 01:00:00,0.89526,0.89526,0.89294,0.89353,678200000.0
2007-05-31 02:00:00,0.89346,0.89362,0.8924,0.89323,585800000.0
2007-05-31 03:00:00,0.89323,0.89432,0.89252,0.89381,655800000.0
2007-05-31 04:00:00,0.89355,0.89432,0.89196,0.89426,740600000.0
2007-05-31 05:00:00,0.89408,0.89411,0.89221,0.89363,754400000.0
2007-05-31 06:00:00,0.89372,0.89489,0.89334,0.89489,670600000.0
2007-05-31 07:00:00,0.89501,0.89587,0.89393,0.89512,798600000.0
2007-05-31 08:00:00,0.89529,0.89557,0.89426,0.89503,1182800000.0
2007-05-31 09:00:00,0.89492,0.89663,0.89475,0.89663,2280400000.0
2007-05-31 10:00:00,0.89687,0.89866,0.89657,0.89742,2534400000.0
2007-05-31 11:00:00,0.89743,0.8987,0.89639,0.8987,2394000000.0
2007-05-31 12:00:00,0.89871,0.89922,0.89704,0.89864,1958400000.0
2007-05-31 13:00:00,0.89867,0.90081,0.89799,0.90041,1892600000.0
2007-05-31 14:00:00,0.9005,0.90202,0.89912,0.90174,1141000000.0
2007-05-31 15:00:00,0.90163,0.90179,0.89993,0.90033,818200000.0
2007-05-31 16:00:00,0.90022,0.90348,0.89904,0.90319,814000000.0
2007-05-31 17:00:00,0.90317,0.9032,0.90087,0.90182,790400000.0
2007-05-31 18:00:00,0.90154,0.90263,0.90048,0.90174,815400000.0
2007-05-31 19:00:00,0.90175,0.90195,0.90085,0.90153,792400000.0
2007-05-31 20:00:00,0.90142,0.90302,0.90103,0.90245,747600000.0
2007-05-31 21:00:00,0.90233,0.90276,0.90032,0.90222,725600000.0
2007-05-31 22:00:00,0.9022,0.90266,0.89999,0.902,627200000.0
2007-05-31 23:00:00,0.90198,0.90223,0.90042,0.90183,616200000.0
2007-06-01 00:00:00,0.90118,0.90305,0.90115,0.9028,670000000.0
2007-06-01 01:00:00,0.9029,0.90371,0.90178,0.90297,694000000.0
2007-06-01 02:00:00,0.9029,0.90445,0.90199,0.90445,683000000.0
2007-06-01 03:00:00,0.9046,0.9053,0.90344,0.9052,686600000.0
2007-06-01 04:00:00,0.90508,0.90559,0.90368,0.90559,707200000.0
2007-06-01 05:00:00,0.90494,0.90643,0.9046,0.90551,753200000.0
2007-06-01 06:00:00,0.90553,0.90706,0.90503,0.9068,699200000.0
2007-06-01 07:00:00,0.90674,0.9085,0.90635,0.90783,812200000.0
2007-06-01 08:00:00,0.90783,0.90861,0.90655,0.90696,1176800000.0
2007-06-01 09:00:00,0.90714,0.90968,0.90607,0.90901,2277800000.0
2007-06-01 10:00:00,0.90865,0.9092,0.90774,0.90905,2531000000.0
2007-06-01 11:00:00,0.90899,0.90944,0.90801,0.90908,2392800000.0
2007-06-01 12:00:00,0.9087,0.90956,0.90745,0.90823,1957600000.0
2007-06-01 13:00:00,0.90816,0.90976,0.90769,0.90963,1889200000.0
2007-06-01 14:00:00,0.9096,0.9144,0.90791,0.9144,1141800000.0
2007-06-01 15:00:00,0.91438,0.91438,0.91192,0.91263,815000000.0
2007-06-01 16:00:00,0.91264,0.91497,0.91221,0.9142,815200000.0
2007-06-01 17:00:00,0.91408,0.915,0.91327,0.91395,790400000.0
2007-06-01 18:00:00,0.91384,0.91475,0.91265,0.91373,814800000.0
2007-06-01 19:00:00,0.9138,0.91425,0.91278,0.9141,796200000.0
2007-06-01 20:00:00,0.91407,0.91506,0.91339,0.91468,739200000.0
2007-06-01 21:00:00,0.91485,0.91523,0.9135,0.91431,693400000.0
2007-06-01 22:00:00,0.91429,0.91613,0.91392,0.91541,674600000.0
2007-06-03 23:00:00,0.91572,0.91678,0.91446,0.91539,649400000.0
2007-06-04 00:00:00,0.91478,0.91564,0.91407,0.91513,661200000.0
2007-06-04 01:00:00,0.9149,0.9153,0.91405,0.91473,642000000.0
2007-06-04 02:00:00,0.9147,0.91572,0.91383,0.91543,695200000.0
2007-06-04 03:00:00,0.91548,0.91558,0.91409,0.91463,765000000.0
2007-06-04 04:00:00,0.91465,0.91518,0.91305,0.91442,702200000.0
2007-06-04 05:00:00,0.91407,0.91543,0.91344,0.91494,699600000.0
2007-06-04 06:00:00,0.91497,0.91534,0.91405,0.91466,750600000.0
2007-06-04 07:00:00,0.91448,0.91598,0.91396,0.91593,742400000.0
2007-06-04 08:00:00,0.91608,0.91685,0.91469,0.91542,788800000.0
2007-06-04 09:00:00,0.91548,0.91576,0.91395,0.91565,816800000.0
2007-06-04 10:00:00,0.91564,0.91606,0.91471,0.91485,789200000.0
2007-06-04 11:00:00,0.91503,0.91516,0.91282,0.91375,813600000.0
2007-06-04 12:00:00,0.91372,0.91372,0.91227,0.91306,817600000.0
2007-06-04 13:00:00,0.91317,0.91345,0.91165,0.91218,1143800000.0
2007-06-04 14:00:00,0.91222,0.91345,0.91094,0.91106,1891400000.0
2007-06-04 15:00:00,0.91104,0.91328,0.91032,0.91306,1962400000.0
2007-06-04 16:00:00,0.91307,0.91343,0.91194,0.91341,2397000000.0
2007-06-04 17:00:00,0.91346,0.91377,0.91148,0.91353,2528600000.0
2007-06-04 18:00:00,0.91356,0.91465,0.91336,0.91415,2276800000.0
2007-06-04 19:00:00,0.91414,0.91482,0.91307,0.91333,1170000000.0
2007-06-04 20:00:00,0.91328,0.91452,0.91295,0.91337,794800000.0
2007-06-04 21:00:00,0.91319,0.91371,0.91233,0.91307,624400000.0
2007-06-04 22:00:00,0.91283,0.91397,0.91227,0.91387,724000000.0
2007-06-04 23:00:00,0.91391,0.91469,0.91286,0.91393,725200000.0
2007-06-05 00:00:00,0.91401,0.91403,0.91207,0.91322,654400000.0
2007-06-05 01:00:00,0.91322,0.91327,0.91195,0.91261,642200000.0
2007-06-05 02:00:00,0.91285,0.91292,0.91152,0.91291,684600000.0
2007-06-05 03:00:00,0.91233,0.91434,0.91218,0.91417,741200000.0
2007-06-05 04:00:00,0.91419,0.91463,0.91323,0.9145,716600000.0
2007-06-05 05:00:00,0.91446,0.91476,0.9134,0.91476,730600000.0
2007-06-05 06:00:00,0.91475,0.91592,0.91393,0.91522,749600000.0
2007-06-05 07:00:00,0.91558,0.91627,0.9148,0.9159,737000000.0
2007-06-05 08:00:00,0.91607,0.9182,0.9153,0.91748,785600000.0
2007-06-05 09:00:00,0.91739,0.91976,0.91739,0.91929,813200000.0
2007-06-05 10:00:00,0.91935,0.91944,0.91752,0.91822,789800000.0
2007-06-05 11:00:00,0.9183,0.9193,0.91752,0.91875,812400000.0
2007-06-05 12:00:00,0.91902,0.9202,0.91849,0.91982,815600000.0
2007-06-05 13:00:00,0.91987,0.92011,0.91744,0.91744,1139400000.0
2007-06-05 14:00:00,0.91721,0.91776,0.91222,0.91255,1883200000.0
2007-06-05 15:00:00,0.91246,0.91434,0.91133,0.91278,1955400000.0
2007-06-05 16:00:00,0.91308,0.91632,0.91289,0.91589,2390800000.0
2007-06-05 17:00:00,0.91623,0.91628,0.91493,0.91563,2529200000.0
2007-06-05 18:00:00,0.91544,0.91544,0.91072,0.91123,2277800000.0
2007-06-05 19:00:00,0.91161,0.91178,0.91029,0.91138,1182600000.0
2007-06-05 20:00:00,0.91133,0.91245,0.91084,0.91177,802200000.0
2007-06-05 21:00:00,0.91163,0.91267,0.91108,0.91254,667800000.0
2007-06-05 22:00:00,0.91263,0.91267,0.91177,0.91229,769200000.0
2007-06-05 23:00:00,0.91228,0.91281,0.91103,0.91245,654000000.0
2007-06-06 00:00:00,0.91252,0.9136,0.91184,0.91334,671400000.0
2007-06-06 01:00:00,0.91336,0.91461,0.9123,0.91417,715800000.0
2007-06-06 02:00:00,0.9143,0.91582,0.91361,0.9155,728800000.0
2007-06-06 03:00:00,0.91547,0.91912,0.91469,0.91738,739800000.0
2007-06-06 04:00:00,0.91732,0.91939,0.9169,0.91873,744600000.0
2007-06-06 05:00:00,0.91915,0.91945,0.91798,0.91825,704000000.0
2007-06-06 06:00:00,0.91837,0.91902,0.91764,0.91867,770200000.0
2007-06-06 07:00:00,0.91869,0.91877,0.9165,0.91744,750600000.0
2007-06-06 08:00:00,0.91743,0.91793,0.91538,0.91644,783800000.0
2007-06-06 09:00:00,0.91648,0.91698,0.91545,0.91595,813800000.0
2007-06-06 10:00:00,0.91582,0.91625,0.91277,0.91476,792800000.0
2007-06-06 11:00:00,0.91484,0.9152,0.91314,0.91346,814800000.0
2007-06-06 12:00:00,0.91349,0.91376,0.91054,0.91263,814000000.0
2007-06-06 13:00:00,0.91263,0.91327,0.91192,0.9131,1142400000.0
2007-06-06 14:00:00,0.91297,0.91299,0.91105,0.91186,1879800000.0
2007-06-06 15:00:00,0.91215,0.91464,0.91188,0.91324,1961600000.0
2007-06-06 16:00:00,0.91318,0.9147,0.91233,0.91358,2393600000.0
2007-06-06 17:00:00,0.91346,0.91386,0.9119,0.91333,2530400000.0
2007-06-06 18:00:00,0.91331,0.91419,0.91248,0.91327,2280000000.0
2007-06-06 19:00:00,0.91323,0.91334,0.91225,0.91306,1181000000.0
2007-06-06 20:00:00,0.91289,0.91329,0.91184,0.91254,785600000.0
2007-06-06 21:00:00,0.91219,0.91396,0.91178,0.91329,664000000.0
2007-06-06 22:00:00,0.91328,0.91349,0.91187,0.91316,729400000.0
2007-06-06 23:00:00,0.91357,0.91965,0.91284,0.91758,699600000.0
2007-06-07 00:00:00,0.91799,0.91817,0.91401,0.916,699800000.0
2007-06-07 01:00:00,0.91617,0.91634,0.91487,0.91563,722600000.0
2007-06-07 02:00:00,0.91534,0.91611,0.91379,0.91587,728600000.0
2007-06-07 03:00:00,0.91578,0.91993,0.91567,0.9194,745600000.0
2007-06-07 04:00:00,0.91954,0.92063,0.91808,0.91886,733200000.0
2007-06-07 05:00:00,0.91887,0.91932,0.91826,0.91926,715000000.0
2007-06-07 06:00:00,0.91937,0.92027,0.91878,0.92003,750200000.0
2007-06-07 07:00:00,0.91974,0.92075,0.91908,0.91969,751800000.0
2007-06-07 08:00:00,0.91972,0.92029,0.9185,0.91895,786200000.0
2007-06-07 09:00:00,0.91897,0.92259,0.91876,0.91967,816800000.0
2007-06-07 10:00:00,0.9195,0.92259,0.91892,0.92233,792000000.0
2007-06-07 11:00:00,0.92252,0.92437,0.92229,0.92437,816000000.0
2007-06-07 12:00:00,0.9244,0.92469,0.92214,0.92361,819200000.0
2007-06-07 13:00:00,0.92364,0.92473,0.92242,0.92369,1142000000.0
2007-06-07 14:00:00,0.92368,0.92395,0.92104,0.92197,1880600000.0
2007-06-07 15:00:00,0.92197,0.92632,0.92146,0.92426,1960200000.0
2007-06-07 16:00:00,0.92394,0.9248,0.92328,0.92479,2394600000.0
2007-06-07 17:00:00,0.92484,0.92484,0.92243,0.92419,2530800000.0
2007-06-07 18:00:00,0.92431,0.92568,0.92163,0.92194,2279000000.0
2007-06-07 19:00:00,0.92221,0.92332,0.91979,0.92022,1185000000.0
2007-06-07 20:00:00,0.92005,0.92152,0.91954,0.92107,812000000.0
2007-06-07 21:00:00,0.92095,0.92186,0.92025,0.92123,628600000.0
2007-06-07 22:00:00,0.92116,0.92126,0.91736,0.91811,799800000.0
2007-06-07 23:00:00,0.91804,0.9183,0.91581,0.9183,687200000.0
2007-06-08 00:00:00,0.91862,0.92018,0.91804,0.91951,621600000.0
2007-06-08 01:00:00,0.9195,0.92331,0.9191,0.92325,714400000.0
2007-06-08 02:00:00,0.92318,0.92459,0.92117,0.92305,748800000.0
2007-06-08 03:00:00,0.92315,0.92411,0.92248,0.92352,711200000.0
2007-06-08 04:00:00,0.92329,0.92543,0.9232,0.92476,757000000.0
2007-06-08 05:00:00,0.92476,0.92481,0.92338,0.92418,719800000.0
2007-06-08 06:00:00,0.92428,0.92522,0.92354,0.92475,741000000.0
2007-06-08 07:00:00,0.92478,0.92549,0.92298,0.92337,752800000.0
2007-06-08 08:00:00,0.92344,0.92358,0.92086,0.92249,788200000.0
2007-06-08 09:00:00,0.92251,0.92435,0.92158,0.92219,813000000.0
2007-06-08 10:00:00,0.92223,0.92371,0.92042,0.92339,787800000.0
2007-06-08 11:00:00,0.92322,0.9238,0.92206,0.92317,814000000.0
2007-06-08 12:00:00,0.92313,0.92584,0.92231,0.92524,817000000.0
2007-06-08 13:00:00,0.92557,0.92698,0.92362,0.92698,1142200000.0
2007-06-08 14:00:00,0.92675,0.93032,0.92636,0.93032,1885400000.0
2007-06-08 15:00:00,0.93069,0.93197,0.92885,0.93074,1958400000.0
2007-06-08 16:00:00,0.93082,0.9343,0.93055,0.93261,2391200000.0
2007-06-08 17:00:00,0.93244,0.93353,0.93149,0.93327,2528600000.0
2007-06-08 18:00:00,0.93335,0.93463,0.93322,0.93419,2279800000.0
2007-06-08 19:00:00,0.9343,0.93765,0.93346,0.93747,1182400000.0
2007-06-08 20:00:00,0.93765,0.94184,0.93698,0.93971,817200000.0
2007-06-08 21:00:00,0.9397,0.94348,0.93919,0.94284,713000000.0
2007-06-08 22:00:00,0.94286,0.9432,0.94199,0.94253,780000000.0
2007-06-10 23:00:00,0.94216,0.94216,0.93971,0.94113,590600000.0
2007-06-11 00:00:00,0.94123,0.94137,0.93992,0.94005,674200000.0
2007-06-11 01:00:00,0.93958,0.94181,0.93952,0.94111,654200000.0
2007-06-11 02:00:00,0.94115,0.94319,0.94032,0.94261,732600000.0
2007-06-11 03:00:00,0.94263,0.94287,0.941,0.94251,663600000.0
2007-06-11 04:00:00,0.94246,0.94274,0.93104,0.93184,687600000.0
2007-06-11 05:00:00,0.93215,0.93445,0.92909,0.92972,786000000.0
2007-06-11 06:00:00,0.9296,0.93156,0.92829,0.93119,683400000.0
2007-06-11 07:00:00,0.93124,0.93158,0.92768,0.92824,798600000.0
2007-06-11 08:00:00,0.92829,0.92835,0.92529,0.92639,1185400000.0
2007-06-11 09:00:00,0.92621,0.92824,0.92384,0.92709,2278200000.0
2007-06-11 10:00:00,0.92705,0.92888,0.92702,0.92714,2532600000.0
2007-06-11 11:00:00,0.92697,0.92919,0.92692,0.92886,2392000000.0
2007-06-11 12:00:00,0.92888,0.92913,0.92701,0.92791,1956200000.0
2007-06-11 13:00:00,0.92794,0.92994,0.92704,0.92913,1884400000.0
2007-06-11 14:00:00,0.92877,0.92907,0.92735,0.9284,1145400000.0
2007-06-11 15:00:00,0.92807,0.92911,0.92752,0.9286,818000000.0
2007-06-11 16:00:00,0.92855,0.92857,0.92527,0.92606,815800000.0
2007-06-11 17:00:00,0.92613,0.92817,0.92579,0.9276,789800000.0
2007-06-11 18:00:00,0.92764,0.92952,0.92718,0.92865,813600000.0
2007-06-11 19:00:00,0.92862,0.9301,0.92824,0.92923,786000000.0
2007-06-11 20:00:00,0.9292,0.92999,0.92862,0.92914,745200000.0
2007-06-11 21:00:00,0.92905,0.93083,0.92903,0.93033,752000000.0
2007-06-11 22:00:00,0.9303,0.93138,0.92568,0.93086,677400000.0
2007-06-11 23:00:00,0.93015,0.93077,0.92754,0.92876,702400000.0
2007-06-12 00:00:00,0.92903,0.92963,0.92813,0.92934,711200000.0
2007-06-12 01:00:00,0.92946,0.93031,0.92854,0.93022,694000000.0
2007-06-12 02:00:00,0.92983,0.93133,0.92855,0.92968,737800000.0
2007-06-12 03:00:00,0.92967,0.92967,0.92777,0.92814,629000000.0
2007-06-12 04:00:00,0.92827,0.9298,0.92762,0.9298,648800000.0
2007-06-12 05:00:00,0.92976,0.92991,0.92832,0.9298,712200000.0
2007-06-12 06:00:00,0.92984,0.932,0.92872,0.93143,691400000.0
2007-06-12 07:00:00,0.93181,0.93248,0.93035,0.93089,805800000.0
2007-06-12 08:00:00,0.93097,0.93294,0.93028,0.93105,1179000000.0
2007-06-12 09:00:00,0.9309,0.93359,0.92966,0.93298,2279600000.0
2007-06-12 10:00:00,0.93308,0.93429,0.9327,0.93361,2529000000.0
2007-06-12 11:00:00,0.93361,0.93389,0.93164,0.93221,2382800000.0
2007-06-12 12:00:00,0.93217,0.93269,0.93104,0.93241,1960600000.0
2007-06-12 13:00:00,0.93232,0.93274,0.93127,0.93212,1882800000.0
2007-06-12 14:00:00,0.93239,0.93271,0.93155,0.93166,1140600000.0
2007-06-12 15:00:00,0.9316,0.93245,0.93077,0.93187,817800000.0
2007-06-12 16:00:00,0.93179,0.93328,0.93074,0.933,812600000.0
2007-06-12 17:00:00,0.93277,0.93381,0.93215,0.93378,783600000.0
2007-06-12 18:00:00,0.93348,0.93465,0.93296,0.93426,798600000.0
2007-06-12 19:00:00,0.93427,0.93457,0.933,0.93443,783200000.0
2007-06-12 20:00:00,0.93388,0.93464,0.93334,0.93367,757600000.0
2007-06-12 21:00:00,0.93369,0.93413,0.93165,0.93217,716000000.0
2007-06-12 22:00:00,0.93246,0.9325,0.92941,0.92973,682000000.0
2007-06-12 23:00:00,0.92959,0.93003,0.92773,0.929,725400000.0
2007-06-13 00:00:00,0.92891,0.92984,0.92784,0.92903,716200000.0
2007-06-13 01:00:00,0.92918,0.92998,0.92811,0.92937,687800000.0
2007-06-13 02:00:00,0.9293,0.9317,0.92854,0.93164,736800000.0
2007-06-13 03:00:00,0.93173,0.93297,0.9312,0.93251,678000000.0
2007-06-13 04:00:00,0.93233,0.9333,0.9314,0.93295,703200000.0
2007-06-13 05:00:00,0.93283,0.93316,0.93191,0.93285,768200000.0
2007-06-13 06:00:00,0.93289,0.9332,0.93157,0.93271,707000000.0
2007-06-13 07:00:00,0.9326,0.93299,0.93145,0.93277,805400000.0
2007-06-13 08:00:00,0.93271,0.93292,0.93127,0.93157,1177400000.0
2007-06-13 09:00:00,0.93151,0.9322,0.92969,0.93199,2278000000.0
2007-06-13 10:00:00,0.93197,0.93273,0.93123,0.93166,2534800000.0
2007-06-13 11:00:00,0.93176,0.9328,0.92996,0.92996,2385800000.0
2007-06-13 12:00:00,0.92977,0.93186,0.92797,0.9317,1956600000.0
2007-06-13 13:00:00,0.93165,0.93308,0.93045,0.93284,1884400000.0
2007-06-13 14:00:00,0.93282,0.9337,0.93165,0.93314,1140000000.0
2007-06-13 15:00:00,0.93319,0.93382,0.93219,0.93295,816800000.0
2007-06-13 16:00:00,0.93289,0.93405,0.93208,0.93264,814200000.0
2007-06-13 17:00:00,0.93242,0.93383,0.93214,0.93376,784400000.0
2007-06-13 18:00:00,0.93317,0.93544,0.9329,0.93522,815400000.0
2007-06-13 19:00:00,0.93524,0.93524,0.93304,0.93422,787400000.0
2007-06-13 20:00:00,0.93419,0.93452,0.93305,0.93311,762200000.0
2007-06-13 21:00:00,0.93283,0.93499,0.93257,0.93468,742200000.0
2007-06-13 22:00:00,0.93465,0.93522,0.93311,0.93498,696600000.0
2007-06-13 23:00:00,0.93495,0.9354,0.93255,0.93306,679800000.0
2007-06-14 00:00:00,0.93302,0.93433,0.9298,0.93108,710600000.0
2007-06-14 01:00:00,0.93114,0.93185,0.93052,0.93109,731200000.0
2007-06-14 02:00:00,0.93099,0.93237,0.93071,0.93187,737800000.0
2007-06-14 03:00:00,0.932,0.93333,0.9315,0.93269,620600000.0
2007-06-14 04:00:00,0.93258,0.93343,0.93172,0.93211,646800000.0
2007-06-14 05:00:00,0.93215,0.93335,0.93215,0.93245,767800000.0
2007-06-14 06:00:00,0.9328,0.9339,0.93179,0.93293,684800000.0
2007-06-14 07:00:00,0.93291,0.93346,0.93176,0.93328,785800000.0
2007-06-14 08:00:00,0.93309,0.93428,0.93213,0.93238,1175000000.0
2007-06-14 09:00:00,0.93228,0.93533,0.93168,0.93508,2276400000.0
2007-06-14 10:00:00,0.93505,0.9363,0.93334,0.93367,2533600000.0
2007-06-14 11:00:00,0.93348,0.93546,0.93326,0.93523,2396800000.0
2007-06-14 12:00:00,0.93509,0.93609,0.93388,0.93565,1956600000.0
2007-06-14 13:00:00,0.93565,0.93589,0.92762,0.92762,1892000000.0
2007-06-14 14:00:00,0.93339,0.93438,0.93148,0.93323,1139400000.0
2007-06-14 15:00:00,0.93332,0.93388,0.93224,0.93261,811600000.0
2007-06-14 16:00:00,0.9328,0.93447,0.93221,0.93446,816200000.0
2007-06-14 17:00:00,0.93454,0.93476,0.93313,0.93359,784200000.0
2007-06-14 18:00:00,0.93357,0.93475,0.9326,0.9345,803600000.0
2007-06-14 19:00:00,0.93456,0.93537,0.93368,0.93536,777000000.0
2007-06-14 20:00:00,0.93502,0.93523,0.93414,0.93499,741200000.0
2007-06-14 21:00:00,0.93484,0.93595,0.93389,0.93487,726400000.0
2007-06-14 22:00:00,0.93483,0.93497,0.93369,0.93427,660400000.0
2007-06-14 23:00:00,0.93409,0.93473,0.93277,0.93375,669400000.0
2007-06-15 00:00:00,0.93386,0.9353,0.93339,0.93468,723600000.0
2007-06-15 01:00:00,0.93485,0.93628,0.93455,0.93628,703800000.0
2007-06-15 02:00:00,0.93626,0.93677,0.93455,0.93605,695200000.0
2007-06-15 03:00:00,0.93615,0.93644,0.93456,0.93601,667800000.0
2007-06-15 04:00:00,0.93584,0.93617,0.93445,0.93515,693400000.0
2007-06-15 05:00:00,0.93556,0.93679,0.93514,0.93631,774200000.0
2007-06-15 06:00:00,0.93672,0.93693,0.93544,0.93544,691600000.0
2007-06-15 07:00:00,0.93591,0.93596,0.93395,0.93504,804000000.0
2007-06-15 08:00:00,0.93492,0.93666,0.93459,0.93616,1177400000.0
2007-06-15 09:00:00,0.93623,0.93636,0.93414,0.93512,2275000000.0
2007-06-15 10:00:00,0.93505,0.9359,0.93402,0.9354,2534000000.0
2007-06-15 11:00:00,0.93533,0.93573,0.93472,0.93573,2331600000.0
2007-06-15 12:00:00,0.93574,0.93606,0.93382,0.93512,1962600000.0
2007-06-15 13:00:00,0.93506,0.93598,0.93428,0.93551,1878800000.0
2007-06-15 14:00:00,0.93546,0.93751,0.93478,0.93739,1141000000.0
2007-06-15 15:00:00,0.93724,0.93813,0.93629,0.93691,816200000.0
2007-06-15 16:00:00,0.93653,0.93785,0.93622,0.93671,815400000.0
2007-06-15 17:00:00,0.93667,0.93712,0.93489,0.93559,785600000.0
2007-06-15 18:00:00,0.93573,0.93616,0.93486,0.93592,816800000.0
2007-06-15 19:00:00,0.93589,0.93611,0.93462,0.93543,763600000.0
2007-06-15 20:00:00,0.93506,0.93623,0.93449,0.93619,737800000.0
2007-06-15 21:00:00,0.9362,0.93728,0.93584,0.93712,760200000.0
2007-06-15 22:00:00,0.93712,0.9373,0.93612,0.93653,630000000.0
2007-06-17 23:00:00,0.9364,0.93659,0.93005,0.93356,683800000.0
2007-06-18 00:00:00,0.9337,0.93455,0.93296,0.93438,674600000.0
2007-06-18 01:00:00,0.93416,0.93488,0.93332,0.93474,675600000.0
2007-06-18 02:00:00,0.9347,0.9347,0.93271,0.93421,730400000.0
2007-06-18 03:00:00,0.93424,0.93586,0.93382,0.93547,722000000.0
2007-06-18 04:00:00,0.93547,0.93568,0.93399,0.93519,702400000.0
2007-06-18 05:00:00,0.93511,0.93623,0.93441,0.93585,659200000.0
2007-06-18 06:00:00,0.93585,0.93677,0.93494,0.93609,763600000.0
2007-06-18 07:00:00,0.93658,0.93663,0.93571,0.93609,759800000.0
2007-06-18 08:00:00,0.93599,0.93875,0.93577,0.93869,785200000.0
2007-06-18 09:00:00,0.93863,0.93899,0.93618,0.9374,815000000.0
2007-06-18 10:00:00,0.93749,0.93772,0.9353,0.93633,785600000.0
2007-06-18 11:00:00,0.93643,0.93684,0.93363,0.93497,814600000.0
2007-06-18 12:00:00,0.93473,0.93603,0.93384,0.93476,816800000.0
2007-06-18 13:00:00,0.93474,0.93502,0.93354,0.93363,1140400000.0
2007-06-18 14:00:00,0.9338,0.93548,0.9336,0.93548,1875800000.0
2007-06-18 15:00:00,0.93557,0.93631,0.93416,0.93534,1958400000.0
2007-06-18 16:00:00,0.93537,0.93569,0.93358,0.93569,2387000000.0
2007-06-18 17:00:00,0.93609,0.93614,0.93375,0.93479,2533800000.0
2007-06-18 18:00:00,0.93414,0.9349,0.93341,0.93459,2280200000.0
2007-06-18 19:00:00,0.93459,0.93528,0.93354,0.93495,1177400000.0
2007-06-18 20:00:00,0.93527,0.93596,0.93423,0.9359,802400000.0
2007-06-18 21:00:00,0.93576,0.93607,0.93459,0.93594,645800000.0
2007-06-18 22:00:00,0.93587,0.93613,0.935,0.93568,724200000.0
2007-06-18 23:00:00,0.93572,0.93646,0.93442,0.93497,600000000.0
2007-06-19 00:00:00,0.93504,0.93628,0.9344,0.9362,599000000.0
2007-06-19 01:00:00,0.93624,0.93696,0.93511,0.93634,696800000.0
2007-06-19 02:00:00,0.93659,0.93659,0.93494,0.93554,739800000.0
2007-06-19 03:00:00,0.93562,0.93605,0.93446,0.93598,670200000.0
2007-06-19 04:00:00,0.93599,0.93773,0.93442,0.93697,704800000.0
2007-06-19 05:00:00,0.937,0.93746,0.93575,0.93734,676600000.0
2007-06-19 06:00:00,0.9371,0.93744,0.93603,0.9372,767800000.0
2007-06-19 07:00:00,0.93718,0.93719,0.93591,0.93597,756000000.0
2007-06-19 08:00:00,0.93594,0.93685,0.93483,0.93636,784200000.0
2007-06-19 09:00:00,0.93628,0.93708,0.93539,0.93566,814600000.0
2007-06-19 10:00:00,0.93555,0.9361,0.93488,0.93576,779400000.0
2007-06-19 11:00:00,0.93624,0.93736,0.93527,0.93731,814800000.0
2007-06-19 12:00:00,0.93734,0.93755,0.93507,0.93641,816200000.0
2007-06-19 13:00:00,0.93624,0.93747,0.93591,0.93683,1141800000.0
2007-06-19 14:00:00,0.93661,0.93723,0.93597,0.93629,1878800000.0
2007-06-19 15:00:00,0.93629,0.938,0.93519,0.93794,1957200000.0
2007-06-19 16:00:00,0.93803,0.94002,0.93763,0.93958,2385000000.0
2007-06-19 17:00:00,0.93969,0.93969,0.93762,0.93954,2528600000.0
2007-06-19 18:00:00,0.93954,0.94001,0.93869,0.9396,2273600000.0
2007-06-19 19:00:00,0.93962,0.94009,0.93909,0.93943,1179000000.0
2007-06-19 20:00:00,0.93939,0.94122,0.93909,0.94105,800400000.0
2007-06-19 21:00:00,0.94088,0.94107,0.93981,0.94021,698000000.0
2007-06-19 22:00:00,0.94021,0.94092,0.9393,0.94012,731800000.0
2007-06-19 23:00:00,0.93988,0.94097,0.9389,0.94023,683200000.0
2007-06-20 00:00:00,0.94032,0.94054,0.93813,0.93963,641400000.0
2007-06-20 01:00:00,0.93961,0.94067,0.939,0.9402,648400000.0
2007-06-20 02:00:00,0.94008,0.94104,0.9389,0.94055,700600000.0
2007-06-20 03:00:00,0.94038,0.94149,0.93909,0.94004,727000000.0
2007-06-20 04:00:00,0.93971,0.9408,0.93861,0.93946,723200000.0
2007-06-20 05:00:00,0.93947,0.94099,0.93857,0.94065,698200000.0
2007-06-20 06:00:00,0.94064,0.94122,0.93988,0.94072,790600000.0
2007-06-20 07:00:00,0.94094,0.94141,0.93998,0.94063,763400000.0
2007-06-20 08:00:00,0.94066,0.94127,0.93978,0.94088,787000000.0
2007-06-20 09:00:00,0.94075,0.9409,0.93846,0.94024,817400000.0
2007-06-20 10:00:00,0.94047,0.94278,0.93923,0.94235,783400000.0
2007-06-20 11:00:00,0.94238,0.94249,0.9394,0.94074,815600000.0
2007-06-20 12:00:00,0.94101,0.94185,0.93934,0.94081,816600000.0
2007-06-20 13:00:00,0.94079,0.94151,0.94024,0.94097,1140200000.0
2007-06-20 14:00:00,0.94097,0.94289,0.94028,0.94289,1882400000.0
2007-06-20 15:00:00,0.94319,0.94329,0.94018,0.94153,1958400000.0
2007-06-20 16:00:00,0.94169,0.94413,0.94087,0.94406,2399000000.0
2007-06-20 17:00:00,0.94412,0.94417,0.94195,0.94292,2529000000.0
2007-06-20 18:00:00,0.94321,0.94381,0.94137,0.94342,2278200000.0
2007-06-20 19:00:00,0.94346,0.94358,0.94152,0.94257,1181800000.0
2007-06-20 20:00:00,0.94249,0.94251,0.94069,0.94162,806000000.0
2007-06-20 21:00:00,0.94174,0.94224,0.93975,0.93983,734800000.0
2007-06-20 22:00:00,0.93975,0.94062,0.9388,0.93953,779600000.0
2007-06-20 23:00:00,0.93964,0.93965,0.9377,0.939,690600000.0
2007-06-21 00:00:00,0.939,0.93946,0.93755,0.93851,596800000.0
2007-06-21 01:00:00,0.93858,0.94105,0.93791,0.94056,737800000.0
2007-06-21 02:00:00,0.94073,0.94272,0.93985,0.94256,749600000.0
2007-06-21 03:00:00,0.94251,0.94397,0.94196,0.94363,735000000.0
2007-06-21 04:00:00,0.94362,0.94486,0.94243,0.94473,701000000.0
2007-06-21 05:00:00,0.94417,0.94557,0.94394,0.94481,706200000.0
2007-06-21 06:00:00,0.94485,0.94572,0.94418,0.94511,743800000.0
2007-06-21 07:00:00,0.94491,0.94561,0.94414,0.9454,732800000.0
2007-06-21 08:00:00,0.94554,0.94805,0.94554,0.94692,786000000.0
2007-06-21 09:00:00,0.94712,0.94842,0.94507,0.94654,814800000.0
2007-06-21 10:00:00,0.94654,0.94807,0.94598,0.9472,784600000.0
2007-06-21 11:00:00,0.94724,0.94759,0.9456,0.94669,818600000.0
2007-06-21 12:00:00,0.94665,0.94685,0.94564,0.94589,816000000.0
2007-06-21 13:00:00,0.94554,0.94724,0.94528,0.94641,1141800000.0
2007-06-21 14:00:00,0.94645,0.9466,0.94453,0.94642,1883800000.0
2007-06-21 15:00:00,0.94677,0.94737,0.94472,0.94503,1955200000.0
2007-06-21 16:00:00,0.94501,0.94583,0.94428,0.94428,2384400000.0
2007-06-21 17:00:00,0.94435,0.94532,0.94295,0.94456,2533400000.0
2007-06-21 18:00:00,0.94455,0.94593,0.94377,0.94591,2279600000.0
2007-06-21 19:00:00,0.94569,0.94715,0.94514,0.94701,1176600000.0
2007-06-21 20:00:00,0.94696,0.94785,0.94557,0.94613,799600000.0
2007-06-21 21:00:00,0.94608,0.94717,0.94584,0.94685,596200000.0
2007-06-21 22:00:00,0.94685,0.94754,0.94604,0.94739,742400000.0
2007-06-21 23:00:00,0.9475,0.94768,0.94585,0.94738,675200000.0
2007-06-22 00:00:00,0.94759,0.94782,0.94648,0.94699,601600000.0
2007-06-22 01:00:00,0.94718,0.94758,0.94595,0.94691,609200000.0
2007-06-22 02:00:00,0.94708,0.94774,0.94637,0.94749,744000000.0
2007-06-22 03:00:00,0.9475,0.94781,0.94605,0.9472,742800000.0
2007-06-22 04:00:00,0.94692,0.9483,0.94577,0.94731,707800000.0
2007-06-22 05:00:00,0.94733,0.94733,0.9461,0.94689,654000000.0
2007-06-22 06:00:00,0.94703,0.94822,0.94637,0.94782,705800000.0
2007-06-22 07:00:00,0.9478,0.94844,0.94716,0.94723,691800000.0
2007-06-22 08:00:00,0.94731,0.94883,0.9468,0.94785,784800000.0
2007-06-22 09:00:00,0.9477,0.94841,0.94527,0.94648,813200000.0
2007-06-22 10:00:00,0.94671,0.94701,0.94451,0.94451,785200000.0
2007-06-22 11:00:00,0.9446,0.94526,0.94279,0.94383,815800000.0
2007-06-22 12:00:00,0.94385,0.9454,0.94294,0.9454,818600000.0
2007-06-22 13:00:00,0.94567,0.94596,0.94386,0.94439,1139400000.0
2007-06-22 14:00:00,0.94442,0.94562,0.94226,0.94416,1882200000.0
2007-06-22 15:00:00,0.94409,0.94504,0.94306,0.94374,1960000000.0
2007-06-22 16:00:00,0.94387,0.94545,0.94134,0.94545,2387000000.0
2007-06-22 17:00:00,0.94543,0.94547,0.94301,0.94378,2528400000.0
2007-06-22 18:00:00,0.94403,0.94443,0.94175,0.94226,2278400000.0
2007-06-22 19:00:00,0.94207,0.94236,0.93997,0.94107,1181000000.0
2007-06-22 20:00:00,0.9411,0.94127,0.93987,0.94088,798200000.0
2007-06-22 21:00:00,0.94071,0.94083,0.93447,0.93549,696400000.0
2007-06-22 22:00:00,0.9354,0.93857,0.93485,0.93845,761400000.0
2007-06-24 23:00:00,0.93712,0.93792,0.93598,0.93784,669800000.0
2007-06-25 00:00:00,0.93785,0.9405,0.93772,0.93952,656600000.0
2007-06-25 01:00:00,0.93981,0.94209,0.9387,0.94139,710000000.0
2007-06-25 02:00:00,0.94143,0.94335,0.94063,0.94202,725400000.0
2007-06-25 03:00:00,0.94204,0.94204,0.94009,0.94119,633800000.0
2007-06-25 04:00:00,0.94115,0.94201,0.94021,0.94103,658600000.0
2007-06-25 05:00:00,0.94113,0.94147,0.94035,0.94093,738200000.0
2007-06-25 06:00:00,0.94093,0.94162,0.93986,0.94162,620000000.0
2007-06-25 07:00:00,0.94173,0.94241,0.94101,0.94188,786800000.0
2007-06-25 08:00:00,0.94187,0.94207,0.93957,0.94066,1180400000.0
2007-06-25 09:00:00,0.94092,0.94227,0.94033,0.94079,2280800000.0
2007-06-25 10:00:00,0.94077,0.94129,0.93935,0.94078,2530200000.0
2007-06-25 11:00:00,0.94077,0.9409,0.93849,0.93865,2386600000.0
2007-06-25 12:00:00,0.93869,0.94077,0.93732,0.94077,1956600000.0
2007-06-25 13:00:00,0.94083,0.94144,0.93991,0.94052,1878200000.0
2007-06-25 14:00:00,0.94087,0.94248,0.94084,0.94217,1139800000.0
2007-06-25 15:00:00,0.94219,0.94227,0.94038,0.94061,816400000.0
2007-06-25 16:00:00,0.94058,0.94237,0.93987,0.94237,815800000.0
2007-06-25 17:00:00,0.94241,0.94347,0.94179,0.9424,785200000.0
2007-06-25 18:00:00,0.94247,0.94268,0.94016,0.94113,812600000.0
2007-06-25 19:00:00,0.9411,0.9411,0.9395,0.93972,785400000.0
2007-06-25 20:00:00,0.93958,0.94001,0.93715,0.93742,759400000.0
2007-06-25 21:00:00,0.93724,0.93851,0.93649,0.93822,788000000.0
2007-06-25 22:00:00,0.93819,0.94005,0.93702,0.93989,641000000.0
2007-06-25 23:00:00,0.93981,0.94138,0.93879,0.94,675000000.0
2007-06-26 00:00:00,0.94058,0.94069,0.93811,0.93894,655000000.0
2007-06-26 01:00:00,0.93895,0.93912,0.93749,0.93862,721400000.0
2007-06-26 02:00:00,0.93854,0.93882,0.93746,0.93867,758000000.0
2007-06-26 03:00:00,0.93857,0.93993,0.93795,0.93965,669200000.0
2007-06-26 04:00:00,0.93955,0.94129,0.93889,0.94068,767600000.0
2007-06-26 05:00:00,0.94034,0.94083,0.93924,0.94037,801000000.0
2007-06-26 06:00:00,0.94036,0.94146,0.93967,0.94146,716400000.0
2007-06-26 07:00:00,0.94104,0.94158,0.94011,0.94084,792000000.0
2007-06-26 08:00:00,0.94077,0.94279,0.93967,0.94234,1178200000.0
2007-06-26 09:00:00,0.94247,0.94402,0.94162,0.94255,2282000000.0
2007-06-26 10:00:00,0.94251,0.94498,0.94186,0.94421,2527200000.0
2007-06-26 11:00:00,0.94432,0.9445,0.94218,0.94246,2388600000.0
2007-06-26 12:00:00,0.94263,0.94447,0.94243,0.94375,1961800000.0
2007-06-26 13:00:00,0.94391,0.94466,0.94311,0.94416,1880800000.0
2007-06-26 14:00:00,0.94414,0.94431,0.94261,0.94312,1141000000.0
2007-06-26 15:00:00,0.94246,0.9435,0.94167,0.94204,816000000.0
2007-06-26 16:00:00,0.94214,0.94318,0.94055,0.94215,815200000.0
2007-06-26 17:00:00,0.94207,0.94236,0.94098,0.94138,787000000.0
2007-06-26 18:00:00,0.94141,0.94161,0.93969,0.94073,814400000.0
2007-06-26 19:00:00,0.94121,0.94228,0.9409,0.94168,785400000.0
2007-06-26 20:00:00,0.9416,0.94175,0.94003,0.94043,725400000.0
2007-06-26 21:00:00,0.94026,0.94079,0.93943,0.94063,766200000.0
2007-06-26 22:00:00,0.94062,0.94118,0.93473,0.94014,695800000.0
2007-06-26 23:00:00,0.94011,0.94067,0.93509,0.94032,659200000.0
2007-06-27 00:00:00,0.94077,0.94143,0.93942,0.94118,778000000.0
2007-06-27 01:00:00,0.94079,0.94108,0.93814,0.9392,749800000.0
2007-06-27 02:00:00,0.93902,0.93972,0.93761,0.93904,755600000.0
2007-06-27 03:00:00,0.93875,0.94047,0.93854,0.94019,703200000.0
2007-06-27 04:00:00,0.94015,0.94111,0.93914,0.94018,780400000.0
2007-06-27 05:00:00,0.94007,0.94032,0.93823,0.93861,814200000.0
2007-06-27 06:00:00,0.93871,0.93962,0.93746,0.93814,742800000.0
2007-06-27 07:00:00,0.93789,0.93848,0.93606,0.93736,795800000.0
2007-06-27 08:00:00,0.93721,0.93795,0.93511,0.93661,1176800000.0
2007-06-27 09:00:00,0.93665,0.93717,0.93469,0.93595,2278400000.0
2007-06-27 10:00:00,0.93595,0.93596,0.93388,0.93528,2531000000.0
2007-06-27 11:00:00,0.93528,0.93557,0.932,0.93427,2392400000.0
2007-06-27 12:00:00,0.93436,0.93601,0.93332,0.93473,1962000000.0
2007-06-27 13:00:00,0.93475,0.93652,0.9343,0.93633,1882000000.0
2007-06-27 14:00:00,0.9364,0.93692,0.93453,0.93535,1140000000.0
2007-06-27 15:00:00,0.93539,0.93557,0.93366,0.93488,815000000.0
2007-06-27 16:00:00,0.93467,0.93572,0.9318,0.9318,814000000.0
2007-06-27 17:00:00,0.93167,0.93489,0.93157,0.93235,787200000.0
2007-06-27 18:00:00,0.9323,0.93327,0.93147,0.93211,814000000.0
2007-06-27 19:00:00,0.93213,0.93215,0.92952,0.92984,797800000.0
2007-06-27 20:00:00,0.92953,0.9318,0.92885,0.93123,766600000.0
2007-06-27 21:00:00,0.93097,0.93214,0.93049,0.93214,748400000.0
2007-06-27 22:00:00,0.93216,0.93517,0.93198,0.93496,685600000.0
2007-06-27 23:00:00,0.93491,0.93536,0.93328,0.93486,683800000.0
2007-06-28 00:00:00,0.93485,0.93942,0.93365,0.93868,771200000.0
2007-06-28 01:00:00,0.93854,0.93958,0.93743,0.93842,740400000.0
2007-06-28 02:00:00,0.93842,0.94057,0.93788,0.93852,739000000.0
2007-06-28 03:00:00,0.93839,0.93852,0.93656,0.93751,673000000.0
2007-06-28 04:00:00,0.93744,0.93834,0.93645,0.9376,779200000.0
2007-06-28 05:00:00,0.93783,0.93874,0.93687,0.93865,801600000.0
2007-06-28 06:00:00,0.93857,0.93961,0.93705,0.93952,741800000.0
2007-06-28 07:00:00,0.93944,0.93949,0.93779,0.93884,791000000.0
2007-06-28 08:00:00,0.93868,0.94023,0.93812,0.9401,1178800000.0
2007-06-28 09:00:00,0.94012,0.94185,0.93909,0.94185,2280000000.0
2007-06-28 10:00:00,0.94166,0.94382,0.94033,0.94192,2530200000.0
2007-06-28 11:00:00,0.94181,0.94246,0.94067,0.94102,2394000000.0
2007-06-28 12:00:00,0.94106,0.945,0.94037,0.9445,1958000000.0
2007-06-28 13:00:00,0.94427,0.94527,0.94317,0.94387,1884000000.0
2007-06-28 14:00:00,0.94387,0.94441,0.94343,0.94351,1142600000.0
2007-06-28 15:00:00,0.94361,0.94503,0.94253,0.94499,817000000.0
2007-06-28 16:00:00,0.94504,0.94565,0.94369,0.9455,814400000.0
2007-06-28 17:00:00,0.94546,0.94626,0.94416,0.94459,788600000.0
2007-06-28 18:00:00,0.94473,0.94755,0.94427,0.94729,812000000.0
2007-06-28 19:00:00,0.94728,0.9481,0.94624,0.94699,786000000.0
2007-06-28 20:00:00,0.94715,0.9478,0.94593,0.94684,758000000.0
2007-06-28 21:00:00,0.94662,0.94748,0.94569,0.94657,768800000.0
2007-06-28 22:00:00,0.94643,0.94731,0.94542,0.94686,714000000.0
2007-06-28 23:00:00,0.94697,0.94827,0.94592,0.94704,681600000.0
2007-06-29 00:00:00,0.94695,0.94881,0.94628,0.9474,769600000.0
2007-06-29 01:00:00,0.94755,0.94755,0.94587,0.94661,697400000.0
2007-06-29 02:00:00,0.94646,0.9481,0.94557,0.94695,749600000.0
2007-06-29 03:00:00,0.94701,0.9483,0.94602,0.94732,676400000.0
2007-06-29 04:00:00,0.94676,0.9482,0.94631,0.94783,747000000.0
2007-06-29 05:00:00,0.94806,0.94847,0.94718,0.94804,759800000.0
2007-06-29 06:00:00,0.94808,0.94874,0.94716,0.94784,735400000.0
2007-06-29 07:00:00,0.94819,0.9485,0.94713,0.94734,807200000.0
2007-06-29 08:00:00,0.94752,0.94997,0.94727,0.94947,1179200000.0
2007-06-29 09:00:00,0.94931,0.95074,0.94797,0.95074,2278600000.0
2007-06-29 10:00:00,0.95065,0.95099,0.94945,0.95047,2532600000.0
2007-06-29 11:00:00,0.95029,0.95136,0.94893,0.94952,2387400000.0
2007-06-29 12:00:00,0.94922,0.94979,0.94731,0.94785,1956400000.0
2007-06-29 13:00:00,0.94809,0.9483,0.94645,0.94683,1880600000.0
2007-06-29 14:00:00,0.94681,0.9469,0.94455,0.94604,1142000000.0
2007-06-29 15:00:00,0.94606,0.94636,0.94462,0.94522,814200000.0
2007-06-29 16:00:00,0.94515,0.94711,0.94462,0.94635,811800000.0
2007-06-29 17:00:00,0.94632,0.94675,0.94513,0.94555,784200000.0
2007-06-29 18:00:00,0.94563,0.94588,0.94293,0.94308,815400000.0
2007-06-29 19:00:00,0.94329,0.9437,0.94163,0.94242,785600000.0
2007-06-29 20:00:00,0.94205,0.94249,0.93948,0.93978,775400000.0
2007-06-29 21:00:00,0.93979,0.94168,0.93951,0.94115,762000000.0
2007-06-29 22:00:00,0.94101,0.94447,0.94099,0.94312,724200000.0
2007-07-01 23:00:00,0.94266,0.94533,0.94103,0.94489,668000000.0
2007-07-02 00:00:00,0.94487,0.9449,0.94246,0.94419,708200000.0
2007-07-02 01:00:00,0.94429,0.94455,0.94328,0.94385,726400000.0
2007-07-02 02:00:00,0.94395,0.9452,0.94317,0.94508,714400000.0
2007-07-02 03:00:00,0.945,0.94662,0.94425,0.94648,763000000.0
2007-07-02 04:00:00,0.94679,0.94757,0.94581,0.94673,715000000.0
2007-07-02 05:00:00,0.94668,0.94742,0.94608,0.94673,705000000.0
2007-07-02 06:00:00,0.94679,0.94737,0.94572,0.94726,764800000.0
2007-07-02 07:00:00,0.9473,0.94775,0.94664,0.94763,754400000.0
2007-07-02 08:00:00,0.94741,0.94766,0.94503,0.94622,786000000.0
2007-07-02 09:00:00,0.94629,0.94761,0.94381,0.94442,813200000.0
2007-07-02 10:00:00,0.94429,0.94463,0.94266,0.94368,786400000.0
2007-07-02 11:00:00,0.94364,0.94428,0.94195,0.94295,816000000.0
2007-07-02 12:00:00,0.94279,0.94477,0.94238,0.94453,816400000.0
2007-07-02 13:00:00,0.94453,0.94474,0.94327,0.94458,1142600000.0
2007-07-02 14:00:00,0.9448,0.94524,0.94165,0.94189,1880400000.0
2007-07-02 15:00:00,0.94176,0.94472,0.941,0.9445,1960000000.0
2007-07-02 16:00:00,0.94443,0.94619,0.94352,0.94619,2389400000.0
2007-07-02 17:00:00,0.94611,0.94829,0.94536,0.94761,2533200000.0
2007-07-02 18:00:00,0.94763,0.94763,0.94484,0.94572,2277000000.0
2007-07-02 19:00:00,0.9458,0.94744,0.94501,0.94707,1181200000.0
2007-07-02 20:00:00,0.94699,0.94738,0.94617,0.94675,786000000.0
2007-07-02 21:00:00,0.94677,0.94738,0.94595,0.94704,682400000.0
2007-07-02 22:00:00,0.94696,0.94702,0.94537,0.94618,788200000.0
2007-07-02 23:00:00,0.94623,0.94683,0.94497,0.94598,737600000.0
2007-07-03 00:00:00,0.9458,0.94622,0.94517,0.94599,626400000.0
2007-07-03 01:00:00,0.9459,0.94648,0.94308,0.94444,732200000.0
2007-07-03 02:00:00,0.94449,0.94632,0.94368,0.94572,755000000.0
2007-07-03 03:00:00,0.94563,0.94681,0.94388,0.94561,776200000.0
2007-07-03 04:00:00,0.94545,0.94676,0.94497,0.94639,727200000.0
2007-07-03 05:00:00,0.94652,0.94701,0.94474,0.94619,732000000.0
2007-07-03 06:00:00,0.94523,0.9464,0.94483,0.94598,713800000.0
2007-07-03 07:00:00,0.94596,0.94795,0.94537,0.94752,758200000.0
2007-07-03 08:00:00,0.94754,0.94788,0.94639,0.94748,778800000.0
2007-07-03 09:00:00,0.94761,0.95028,0.94745,0.95028,815600000.0
2007-07-03 10:00:00,0.95012,0.95188,0.9491,0.95178,782000000.0
2007-07-03 11:00:00,0.95195,0.95293,0.95097,0.95193,813200000.0
2007-07-03 12:00:00,0.95187,0.95301,0.951,0.95217,818000000.0
2007-07-03 13:00:00,0.95221,0.95308,0.95154,0.95182,1138800000.0
2007-07-03 14:00:00,0.95181,0.95223,0.94964,0.94969,1883000000.0
2007-07-03 15:00:00,0.94982,0.95111,0.94948,0.95,1957200000.0
2007-07-03 16:00:00,0.94952,0.95072,0.94857,0.94944,2379400000.0
2007-07-03 17:00:00,0.94938,0.94964,0.94806,0.94887,2528600000.0
2007-07-03 18:00:00,0.94885,0.94951,0.94833,0.94884,2281800000.0
2007-07-03 19:00:00,0.94892,0.94966,0.9485,0.9493,1131200000.0
2007-07-03 20:00:00,0.94925,0.94977,0.94856,0.94915,783600000.0
2007-07-03 21:00:00,0.94904,0.94973,0.9485,0.94946,545200000.0
2007-07-03 22:00:00,0.94938,0.94943,0.94777,0.94863,726400000.0
2007-07-03 23:00:00,0.94866,0.94934,0.94731,0.94854,693800000.0
2007-07-04 00:00:00,0.94857,0.94982,0.94805,0.9493,541200000.0
2007-07-04 01:00:00,0.94968,0.95025,0.94858,0.94932,676000000.0
2007-07-04 02:00:00,0.94943,0.95012,0.9486,0.94945,725800000.0
2007-07-04 03:00:00,0.94932,0.95034,0.94793,0.95017,717400000.0
2007-07-04 04:00:00,0.94972,0.95055,0.9491,0.95008,650200000.0
2007-07-04 05:00:00,0.95016,0.95044,0.94935,0.95003,704800000.0
2007-07-04 06:00:00,0.9501,0.95024,0.94897,0.95007,699200000.0
2007-07-04 07:00:00,0.95008,0.95063,0.94957,0.9504,766600000.0
2007-07-04 08:00:00,0.9504,0.95158,0.94956,0.95113,777400000.0
2007-07-04 09:00:00,0.951,0.9512,0.94921,0.95057,812200000.0
2007-07-04 10:00:00,0.9505,0.95155,0.94976,0.95075,786200000.0
2007-07-04 11:00:00,0.95113,0.95144,0.94935,0.95086,813600000.0
2007-07-04 12:00:00,0.95083,0.95126,0.94905,0.95039,818200000.0
2007-07-04 13:00:00,0.95046,0.95161,0.94987,0.95003,1142000000.0
2007-07-04 14:00:00,0.94995,0.95122,0.94943,0.9496,1879600000.0
2007-07-04 15:00:00,0.94997,0.95135,0.94865,0.95099,1958800000.0
2007-07-04 16:00:00,0.9511,0.95136,0.9494,0.95136,2370200000.0
2007-07-04 17:00:00,0.95161,0.95163,0.94922,0.95045,2534000000.0
2007-07-04 18:00:00,0.95039,0.95089,0.94893,0.95,2080800000.0
2007-07-04 19:00:00,0.94986,0.95067,0.94953,0.94996,1148200000.0
2007-07-04 20:00:00,0.94991,0.95085,0.94964,0.95031,691000000.0
2007-07-04 21:00:00,0.95027,0.95041,0.94843,0.94957,512200000.0
2007-07-04 22:00:00,0.9496,0.95051,0.94887,0.95037,657600000.0
2007-07-04 23:00:00,0.9503,0.95087,0.94943,0.95003,646600000.0
2007-07-05 00:00:00,0.95016,0.95138,0.9494,0.95108,507200000.0
2007-07-05 01:00:00,0.95074,0.9508,0.94903,0.95035,655200000.0
2007-07-05 02:00:00,0.95047,0.95135,0.94995,0.9507,703600000.0
2007-07-05 03:00:00,0.95069,0.95079,0.94947,0.95036,692200000.0
2007-07-05 04:00:00,0.95039,0.95102,0.94903,0.95023,612800000.0
2007-07-05 05:00:00,0.95029,0.95097,0.94935,0.95044,553200000.0
2007-07-05 06:00:00,0.9499,0.95106,0.94962,0.95091,650200000.0
2007-07-05 07:00:00,0.95057,0.95113,0.95006,0.95105,735800000.0
2007-07-05 08:00:00,0.95109,0.95154,0.94955,0.95046,778400000.0
2007-07-05 09:00:00,0.95063,0.95143,0.94927,0.9497,817000000.0
2007-07-05 10:00:00,0.94978,0.95128,0.94895,0.95113,784800000.0
2007-07-05 11:00:00,0.95124,0.95147,0.94822,0.95046,814600000.0
2007-07-05 12:00:00,0.95049,0.9528,0.95001,0.95213,814600000.0
2007-07-05 13:00:00,0.95233,0.95558,0.95202,0.9542,1139000000.0
2007-07-05 14:00:00,0.95471,0.95574,0.95392,0.9543,1883400000.0
2007-07-05 15:00:00,0.95466,0.95609,0.95437,0.95487,1958600000.0
2007-07-05 16:00:00,0.95492,0.9559,0.95439,0.95543,2378400000.0
2007-07-05 17:00:00,0.95524,0.95557,0.95274,0.95302,2530600000.0
2007-07-05 18:00:00,0.9526,0.95306,0.95025,0.95169,2275800000.0
2007-07-05 19:00:00,0.95168,0.95192,0.94999,0.95031,1170000000.0
2007-07-05 20:00:00,0.95048,0.95142,0.94968,0.95124,808800000.0
2007-07-05 21:00:00,0.95112,0.9516,0.95043,0.95124,619800000.0
2007-07-05 22:00:00,0.95128,0.95157,0.95007,0.95105,732000000.0
2007-07-05 23:00:00,0.95095,0.95206,0.95043,0.95192,724800000.0
2007-07-06 00:00:00,0.95199,0.95297,0.95094,0.95196,632600000.0
2007-07-06 01:00:00,0.95201,0.95283,0.9512,0.95208,664400000.0
2007-07-06 02:00:00,0.95204,0.95268,0.95133,0.95265,723800000.0
2007-07-06 03:00:00,0.95258,0.95393,0.95175,0.9527,763600000.0
2007-07-06 04:00:00,0.95245,0.95295,0.95164,0.95256,656800000.0
2007-07-06 05:00:00,0.95254,0.95321,0.95186,0.95238,693600000.0
2007-07-06 06:00:00,0.95193,0.95331,0.95177,0.95268,772800000.0
2007-07-06 07:00:00,0.95268,0.95344,0.95175,0.95295,760000000.0
2007-07-06 08:00:00,0.95309,0.95332,0.95175,0.9533,791000000.0
2007-07-06 09:00:00,0.95319,0.95392,0.95076,0.95338,796400000.0
2007-07-06 10:00:00,0.9534,0.95521,0.95334,0.95421,784200000.0
2007-07-06 11:00:00,0.95429,0.9549,0.95318,0.95383,816600000.0
2007-07-06 12:00:00,0.95412,0.95495,0.95359,0.9543,814000000.0
2007-07-06 13:00:00,0.9542,0.95545,0.95377,0.9553,1141400000.0
2007-07-06 14:00:00,0.95512,0.95628,0.95367,0.95539,1880600000.0
2007-07-06 15:00:00,0.95532,0.95789,0.95471,0.95766,1953000000.0
2007-07-06 16:00:00,0.95759,0.95812,0.9539,0.95459,2378000000.0
2007-07-06 17:00:00,0.95465,0.95483,0.952,0.95218,2531600000.0
2007-07-06 18:00:00,0.95232,0.95264,0.9505,0.95058,2276400000.0
2007-07-06 19:00:00,0.95063,0.95159,0.95044,0.95127,1153000000.0
2007-07-06 20:00:00,0.95132,0.95138,0.94903,0.94989,788800000.0
2007-07-06 21:00:00,0.94983,0.95222,0.94935,0.95159,702000000.0
2007-07-06 22:00:00,0.95163,0.95238,0.95103,0.95232,785000000.0
2007-07-08 23:00:00,0.95209,0.95255,0.95054,0.95248,668200000.0
2007-07-09 00:00:00,0.95262,0.95323,0.95185,0.9532,566200000.0
2007-07-09 01:00:00,0.9532,0.95323,0.9512,0.95198,689600000.0
2007-07-09 02:00:00,0.95191,0.95222,0.94933,0.94933,728600000.0
2007-07-09 03:00:00,0.94925,0.95013,0.94704,0.94988,748600000.0
2007-07-09 04:00:00,0.94989,0.95062,0.94866,0.95047,681800000.0
2007-07-09 05:00:00,0.95047,0.95257,0.94974,0.95164,744000000.0
2007-07-09 06:00:00,0.95177,0.95191,0.95012,0.95111,773400000.0
2007-07-09 07:00:00,0.951,0.95161,0.94988,0.95112,739400000.0
2007-07-09 08:00:00,0.95097,0.95206,0.94989,0.95053,786800000.0
2007-07-09 09:00:00,0.95041,0.95184,0.94971,0.95109,817600000.0
2007-07-09 10:00:00,0.95092,0.95152,0.95009,0.95079,785400000.0
2007-07-09 11:00:00,0.95086,0.95149,0.94997,0.95109,811600000.0
2007-07-09 12:00:00,0.95086,0.95225,0.94976,0.95076,817600000.0
2007-07-09 13:00:00,0.95032,0.95104,0.94957,0.95038,1138800000.0
2007-07-09 14:00:00,0.95051,0.95105,0.94889,0.94928,1877200000.0
2007-07-09 15:00:00,0.94941,0.95019,0.94766,0.94936,1961000000.0
2007-07-09 16:00:00,0.94944,0.94955,0.94758,0.94815,2379800000.0
2007-07-09 17:00:00,0.94803,0.94994,0.94786,0.94989,2532800000.0
2007-07-09 18:00:00,0.95001,0.9501,0.94811,0.94885,2277800000.0
2007-07-09 19:00:00,0.9488,0.94933,0.9481,0.94914,1133800000.0
2007-07-09 20:00:00,0.94881,0.94922,0.9478,0.94838,774600000.0
2007-07-09 21:00:00,0.94825,0.94925,0.94803,0.94871,678200000.0
2007-07-09 22:00:00,0.94874,0.95009,0.94825,0.94971,757600000.0
2007-07-09 23:00:00,0.94959,0.94988,0.94552,0.9487,729400000.0
2007-07-10 00:00:00,0.94904,0.94955,0.94726,0.94812,616800000.0
2007-07-10 01:00:00,0.94799,0.94864,0.94691,0.94753,682600000.0
2007-07-10 02:00:00,0.94752,0.94827,0.94622,0.94642,732200000.0
2007-07-10 03:00:00,0.94576,0.94778,0.94538,0.94742,708800000.0
2007-07-10 04:00:00,0.94745,0.94756,0.94542,0.94575,678000000.0
2007-07-10 05:00:00,0.94609,0.94621,0.94474,0.94512,679600000.0
2007-07-10 06:00:00,0.94483,0.94546,0.94206,0.94319,755000000.0
2007-07-10 07:00:00,0.94317,0.94637,0.94292,0.94596,762200000.0
2007-07-10 08:00:00,0.94602,0.94605,0.9437,0.94381,783200000.0
2007-07-10 09:00:00,0.9439,0.94462,0.94201,0.94442,813400000.0
2007-07-10 10:00:00,0.94439,0.94488,0.94291,0.94293,785800000.0
2007-07-10 11:00:00,0.94279,0.94312,0.94096,0.94289,812000000.0
2007-07-10 12:00:00,0.94289,0.94402,0.9419,0.94297,816800000.0
2007-07-10 13:00:00,0.94297,0.94365,0.94204,0.94279,1138000000.0
2007-07-10 14:00:00,0.94282,0.94282,0.94048,0.94163,1882800000.0
2007-07-10 15:00:00,0.94146,0.94146,0.93707,0.93709,1962400000.0
2007-07-10 16:00:00,0.93709,0.94032,0.93709,0.94032,2379400000.0
2007-07-10 17:00:00,0.94043,0.94228,0.93929,0.94059,2530600000.0
2007-07-10 18:00:00,0.94056,0.94082,0.93881,0.9394,2282600000.0
2007-07-10 19:00:00,0.93933,0.94025,0.93912,0.93983,1172400000.0
2007-07-10 20:00:00,0.93978,0.93983,0.93801,0.93857,803600000.0
2007-07-10 21:00:00,0.93843,0.93859,0.9366,0.93747,732000000.0
2007-07-10 22:00:00,0.93754,0.93755,0.93435,0.93478,803200000.0
2007-07-10 23:00:00,0.93459,0.9352,0.9288,0.92956,800800000.0
2007-07-11 00:00:00,0.92963,0.93135,0.92588,0.93002,703000000.0
2007-07-11 01:00:00,0.93,0.9345,0.92998,0.93434,761200000.0
2007-07-11 02:00:00,0.93451,0.93455,0.93157,0.93198,717400000.0
2007-07-11 03:00:00,0.93192,0.93253,0.93124,0.93201,758800000.0
2007-07-11 04:00:00,0.93191,0.93399,0.93046,0.93399,725200000.0
2007-07-11 05:00:00,0.93394,0.93394,0.93185,0.93242,703800000.0
2007-07-11 06:00:00,0.93284,0.93379,0.93191,0.93244,771200000.0
2007-07-11 07:00:00,0.93243,0.93321,0.92932,0.93062,757400000.0
2007-07-11 08:00:00,0.93069,0.93226,0.92938,0.92974,779400000.0
2007-07-11 09:00:00,0.92965,0.93306,0.92963,0.93258,815400000.0
2007-07-11 10:00:00,0.93257,0.93451,0.9322,0.93408,785600000.0
2007-07-11 11:00:00,0.93405,0.93516,0.93321,0.93366,815000000.0
2007-07-11 12:00:00,0.93361,0.93516,0.93232,0.9339,818000000.0
2007-07-11 13:00:00,0.934,0.934,0.93085,0.93186,1138800000.0
2007-07-11 14:00:00,0.93197,0.93525,0.93125,0.93502,1878800000.0
2007-07-11 15:00:00,0.93557,0.93698,0.93371,0.93543,1960600000.0
2007-07-11 16:00:00,0.93561,0.93693,0.93475,0.93566,2374600000.0
2007-07-11 17:00:00,0.93599,0.93905,0.93589,0.93794,2535000000.0
2007-07-11 18:00:00,0.938,0.93866,0.93654,0.93747,2279000000.0
2007-07-11 19:00:00,0.93751,0.93872,0.93647,0.93844,1180000000.0
2007-07-11 20:00:00,0.93833,0.93873,0.93722,0.93775,792000000.0
2007-07-11 21:00:00,0.93785,0.94108,0.93688,0.94021,715400000.0
2007-07-11 22:00:00,0.93981,0.94359,0.93981,0.94328,824000000.0
2007-07-11 23:00:00,0.94326,0.94478,0.94207,0.94262,806600000.0
2007-07-12 00:00:00,0.94205,0.94295,0.94114,0.94145,651800000.0
2007-07-12 01:00:00,0.94154,0.94244,0.94082,0.94183,680800000.0
2007-07-12 02:00:00,0.94198,0.94254,0.94073,0.94155,721400000.0
2007-07-12 03:00:00,0.94151,0.94174,0.93975,0.94106,750400000.0
2007-07-12 04:00:00,0.94107,0.94107,0.9389,0.9404,705600000.0
2007-07-12 05:00:00,0.94038,0.94105,0.93982,0.94066,652400000.0
2007-07-12 06:00:00,0.94068,0.94124,0.93995,0.94023,749600000.0
2007-07-12 07:00:00,0.93987,0.9404,0.93814,0.93879,746200000.0
2007-07-12 08:00:00,0.93868,0.93947,0.93775,0.93882,784200000.0
2007-07-12 09:00:00,0.93856,0.94032,0.93742,0.93937,815400000.0
2007-07-12 10:00:00,0.9394,0.93949,0.938,0.93848,784000000.0
2007-07-12 11:00:00,0.93855,0.94047,0.93813,0.93937,812200000.0
2007-07-12 12:00:00,0.93905,0.93963,0.93799,0.93857,816200000.0
2007-07-12 13:00:00,0.93877,0.93977,0.93823,0.93919,1143200000.0
2007-07-12 14:00:00,0.93921,0.94081,0.93915,0.94019,1884000000.0
2007-07-12 15:00:00,0.94049,0.9424,0.93924,0.942,1962200000.0
2007-07-12 16:00:00,0.94184,0.942,0.94067,0.94145,2380400000.0
2007-07-12 17:00:00,0.94154,0.94154,0.93984,0.94017,2539000000.0
2007-07-12 18:00:00,0.9401,0.94103,0.93917,0.94036,2276800000.0
2007-07-12 19:00:00,0.94039,0.94156,0.94017,0.94129,1171000000.0
2007-07-12 20:00:00,0.94139,0.94257,0.94008,0.94248,799400000.0
2007-07-12 21:00:00,0.94232,0.94274,0.94137,0.94261,715200000.0
2007-07-12 22:00:00,0.94263,0.9432,0.94143,0.94307,794600000.0
2007-07-12 23:00:00,0.94113,0.94326,0.93983,0.943,750600000.0
2007-07-13 00:00:00,0.94307,0.94676,0.94225,0.94676,692000000.0
2007-07-13 01:00:00,0.94665,0.94762,0.9457,0.94714,727400000.0
2007-07-13 02:00:00,0.94698,0.94698,0.94491,0.94646,726200000.0
2007-07-13 03:00:00,0.94647,0.94655,0.94423,0.94572,706400000.0
2007-07-13 04:00:00,0.94577,0.94582,0.94251,0.94338,701400000.0
2007-07-13 05:00:00,0.94335,0.94362,0.94187,0.94248,679200000.0
2007-07-13 06:00:00,0.94252,0.94263,0.94086,0.94133,777600000.0
2007-07-13 07:00:00,0.94132,0.94202,0.94065,0.94152,758200000.0
2007-07-13 08:00:00,0.94159,0.94475,0.94144,0.94471,796000000.0
2007-07-13 09:00:00,0.94483,0.94484,0.94288,0.94355,813600000.0
2007-07-13 10:00:00,0.94348,0.94572,0.94258,0.94567,788200000.0
2007-07-13 11:00:00,0.94564,0.94591,0.94419,0.94562,813800000.0
2007-07-13 12:00:00,0.94572,0.9461,0.94432,0.94566,813000000.0
2007-07-13 13:00:00,0.94578,0.94597,0.94458,0.94511,1139400000.0
2007-07-13 14:00:00,0.94545,0.94605,0.94455,0.9447,1883000000.0
2007-07-13 15:00:00,0.94472,0.9452,0.94109,0.94181,1958800000.0
2007-07-13 16:00:00,0.94198,0.94542,0.9416,0.94524,2379200000.0
2007-07-13 17:00:00,0.94518,0.94518,0.94236,0.94408,2534000000.0
2007-07-13 18:00:00,0.94368,0.94514,0.94306,0.94514,2278400000.0
2007-07-13 19:00:00,0.94516,0.94574,0.94358,0.9437,1171600000.0
2007-07-13 20:00:00,0.94357,0.94457,0.94323,0.94457,789000000.0
2007-07-13 21:00:00,0.94435,0.94534,0.94375,0.94443,682200000.0
2007-07-13 22:00:00,0.94471,0.94649,0.9436,0.94608,763800000.0
2007-07-15 23:00:00,0.94447,0.94455,0.94286,0.94422,663200000.0
2007-07-16 00:00:00,0.94417,0.94899,0.94369,0.94791,639800000.0
2007-07-16 01:00:00,0.94803,0.94809,0.94639,0.94737,737000000.0
2007-07-16 02:00:00,0.94732,0.9474,0.94523,0.94684,725200000.0
2007-07-16 03:00:00,0.94671,0.94721,0.94561,0.94682,620800000.0
2007-07-16 04:00:00,0.94669,0.94692,0.9451,0.94577,749600000.0
2007-07-16 05:00:00,0.9459,0.94728,0.94505,0.9465,811600000.0
2007-07-16 06:00:00,0.94602,0.94925,0.946,0.94702,703000000.0
2007-07-16 07:00:00,0.94711,0.94838,0.94595,0.94716,782000000.0
2007-07-16 08:00:00,0.94656,0.94879,0.94656,0.94818,1170000000.0
2007-07-16 09:00:00,0.94807,0.94957,0.94685,0.94866,2278600000.0
2007-07-16 10:00:00,0.94869,0.95012,0.94714,0.95012,2531600000.0
2007-07-16 11:00:00,0.95026,0.9504,0.94852,0.94927,2376000000.0
2007-07-16 12:00:00,0.9494,0.95074,0.94856,0.95058,1956800000.0
2007-07-16 13:00:00,0.95077,0.95169,0.95039,0.95077,1880400000.0
2007-07-16 14:00:00,0.95064,0.9518,0.95015,0.95098,1143200000.0
2007-07-16 15:00:00,0.951,0.9514,0.94999,0.95053,814000000.0
2007-07-16 16:00:00,0.95051,0.95202,0.94945,0.95202,817200000.0
2007-07-16 17:00:00,0.95196,0.95199,0.95048,0.95146,787400000.0
2007-07-16 18:00:00,0.95146,0.95267,0.95115,0.95202,816000000.0
2007-07-16 19:00:00,0.95208,0.95212,0.95019,0.95072,775200000.0
2007-07-16 20:00:00,0.951,0.95226,0.95007,0.95188,759200000.0
2007-07-16 21:00:00,0.95181,0.95284,0.94505,0.95284,735400000.0
2007-07-16 22:00:00,0.95284,0.9543,0.94711,0.95419,698400000.0
2007-07-16 23:00:00,0.95406,0.9552,0.95228,0.95359,665800000.0
2007-07-17 00:00:00,0.9533,0.95427,0.9522,0.9524,727200000.0
2007-07-17 01:00:00,0.9525,0.95312,0.95067,0.95278,684400000.0
2007-07-17 02:00:00,0.95304,0.95305,0.95085,0.95157,718400000.0
2007-07-17 03:00:00,0.95159,0.9518,0.9503,0.9507,641200000.0
2007-07-17 04:00:00,0.95117,0.95179,0.95005,0.95125,760400000.0
2007-07-17 05:00:00,0.95104,0.95269,0.95063,0.95249,769400000.0
2007-07-17 06:00:00,0.95252,0.95252,0.95061,0.95105,707400000.0
2007-07-17 07:00:00,0.95114,0.95163,0.95026,0.95133,803400000.0
2007-07-17 08:00:00,0.9514,0.95192,0.95051,0.95097,1169000000.0
2007-07-17 09:00:00,0.9509,0.95182,0.94828,0.94831,2272800000.0
2007-07-17 10:00:00,0.94838,0.94976,0.94709,0.94926,2527600000.0
2007-07-17 11:00:00,0.94953,0.95065,0.94883,0.94953,2380800000.0
2007-07-17 12:00:00,0.94954,0.95036,0.9488,0.95029,1961000000.0
2007-07-17 13:00:00,0.95013,0.95161,0.94987,0.95144,1881400000.0
2007-07-17 14:00:00,0.95143,0.9516,0.95009,0.95078,1139600000.0
2007-07-17 15:00:00,0.95112,0.95207,0.95039,0.95105,814400000.0
2007-07-17 16:00:00,0.95115,0.95185,0.9493,0.95174,815600000.0
2007-07-17 17:00:00,0.95173,0.95219,0.95066,0.95111,788800000.0
2007-07-17 18:00:00,0.95117,0.95174,0.95048,0.95124,814800000.0
2007-07-17 19:00:00,0.95101,0.9517,0.95035,0.9509,777600000.0
2007-07-17 20:00:00,0.95123,0.95172,0.95054,0.95138,760400000.0
2007-07-17 21:00:00,0.95161,0.95169,0.95016,0.95089,745200000.0
2007-07-17 22:00:00,0.95086,0.9515,0.94682,0.94963,720800000.0
2007-07-17 23:00:00,0.94954,0.94995,0.94769,0.94932,741600000.0
2007-07-18 00:00:00,0.94937,0.94952,0.94572,0.94722,776800000.0
2007-07-18 01:00:00,0.94743,0.94906,0.9469,0.9481,797200000.0
2007-07-18 02:00:00,0.94807,0.94905,0.94599,0.94825,746800000.0
2007-07-18 03:00:00,0.9483,0.94903,0.94771,0.94828,668200000.0
2007-07-18 04:00:00,0.94763,0.94824,0.94637,0.94728,752600000.0
2007-07-18 05:00:00,0.94738,0.94855,0.94682,0.94839,805200000.0
2007-07-18 06:00:00,0.94853,0.94964,0.94742,0.94928,773000000.0
2007-07-18 07:00:00,0.94937,0.94937,0.94755,0.9493,804400000.0
2007-07-18 08:00:00,0.94922,0.94931,0.94735,0.94917,1172600000.0
2007-07-18 09:00:00,0.94917,0.95122,0.94839,0.95122,2273800000.0
2007-07-18 10:00:00,0.95122,0.95122,0.94877,0.94936,2528400000.0
2007-07-18 11:00:00,0.94932,0.9503,0.9482,0.94957,2385400000.0
2007-07-18 12:00:00,0.94959,0.9505,0.94865,0.94975,1957600000.0
2007-07-18 13:00:00,0.94982,0.95115,0.94918,0.95099,1880000000.0
2007-07-18 14:00:00,0.95106,0.95296,0.95061,0.95259,1137000000.0
2007-07-18 15:00:00,0.95279,0.95384,0.951,0.95304,813400000.0
2007-07-18 16:00:00,0.95306,0.9532,0.9505,0.95125,815400000.0
2007-07-18 17:00:00,0.95122,0.95229,0.95057,0.95189,787600000.0
2007-07-18 18:00:00,0.95199,0.95271,0.95007,0.95232,816000000.0
2007-07-18 19:00:00,0.95237,0.9525,0.95056,0.95147,771000000.0
2007-07-18 20:00:00,0.95129,0.95177,0.95055,0.95152,755400000.0
2007-07-18 21:00:00,0.95145,0.95275,0.95087,0.95225,722000000.0
2007-07-18 22:00:00,0.95256,0.95281,0.95112,0.95211,730600000.0
2007-07-18 23:00:00,0.95207,0.95222,0.95088,0.95183,676200000.0
2007-07-19 00:00:00,0.95179,0.95241,0.95071,0.95184,752600000.0
2007-07-19 01:00:00,0.95191,0.95221,0.95065,0.95092,732200000.0
2007-07-19 02:00:00,0.95117,0.95167,0.94937,0.95087,738200000.0
2007-07-19 03:00:00,0.95087,0.95115,0.94978,0.95079,641800000.0
2007-07-19 04:00:00,0.95074,0.95109,0.94895,0.95027,756800000.0
2007-07-19 05:00:00,0.95044,0.95141,0.95,0.95095,723000000.0
2007-07-19 06:00:00,0.95089,0.95106,0.94903,0.9506,730200000.0
2007-07-19 07:00:00,0.95056,0.95112,0.94968,0.95076,810600000.0
2007-07-19 08:00:00,0.9507,0.95192,0.95002,0.95185,1175000000.0
2007-07-19 09:00:00,0.95185,0.95185,0.94984,0.95091,2281800000.0
2007-07-19 10:00:00,0.95096,0.95205,0.95038,0.95191,2532200000.0
2007-07-19 11:00:00,0.95174,0.952,0.95008,0.95186,2383400000.0
2007-07-19 12:00:00,0.95179,0.95222,0.95013,0.9519,1953800000.0
2007-07-19 13:00:00,0.95178,0.95219,0.95109,0.95187,1883800000.0
2007-07-19 14:00:00,0.95185,0.95185,0.95029,0.95053,1143600000.0
2007-07-19 15:00:00,0.95064,0.95176,0.94972,0.95117,816600000.0
2007-07-19 16:00:00,0.95116,0.95229,0.95014,0.95106,816200000.0
2007-07-19 17:00:00,0.9507,0.95209,0.95006,0.95162,787000000.0
2007-07-19 18:00:00,0.95166,0.95251,0.95119,0.95211,814000000.0
2007-07-19 19:00:00,0.95218,0.95325,0.95069,0.95324,795400000.0
2007-07-19 20:00:00,0.9533,0.9546,0.95246,0.95399,767600000.0
2007-07-19 21:00:00,0.95394,0.95479,0.95356,0.95431,740000000.0
2007-07-19 22:00:00,0.95368,0.95494,0.9529,0.95346,683200000.0
2007-07-19 23:00:00,0.95344,0.95451,0.95237,0.95434,635000000.0
2007-07-20 00:00:00,0.95441,0.95515,0.95375,0.95509,677000000.0
2007-07-20 01:00:00,0.95514,0.95523,0.95374,0.95468,752400000.0
2007-07-20 02:00:00,0.95472,0.95499,0.95386,0.95458,730800000.0
2007-07-20 03:00:00,0.95444,0.95583,0.95401,0.95577,671400000.0
2007-07-20 04:00:00,0.95569,0.95702,0.95493,0.95545,713800000.0
2007-07-20 05:00:00,0.95553,0.95778,0.95546,0.95724,784800000.0
2007-07-20 06:00:00,0.95724,0.95747,0.95616,0.95654,732600000.0
2007-07-20 07:00:00,0.95671,0.9573,0.95553,0.9564,806800000.0
2007-07-20 08:00:00,0.95645,0.95711,0.95603,0.95662,1168600000.0
2007-07-20 09:00:00,0.95661,0.95812,0.9559,0.9569,2280600000.0
2007-07-20 10:00:00,0.95685,0.95808,0.95546,0.95789,2527400000.0
2007-07-20 11:00:00,0.95792,0.95858,0.9574,0.95795,2383000000.0
2007-07-20 12:00:00,0.95796,0.95864,0.95735,0.95846,1959200000.0
2007-07-20 13:00:00,0.95854,0.95958,0.9576,0.95897,1881800000.0
2007-07-20 14:00:00,0.95897,0.95909,0.9574,0.9584,1142600000.0
2007-07-20 15:00:00,0.95863,0.95919,0.95723,0.95729,814800000.0
2007-07-20 16:00:00,0.95738,0.95867,0.95397,0.95725,814000000.0
2007-07-20 17:00:00,0.95764,0.95764,0.95499,0.95517,779400000.0
2007-07-20 18:00:00,0.95488,0.95526,0.95247,0.95255,814200000.0
2007-07-20 19:00:00,0.95245,0.95537,0.95189,0.95528,784800000.0
2007-07-20 20:00:00,0.95529,0.95633,0.95416,0.95633,760600000.0
2007-07-20 21:00:00,0.95599,0.95635,0.95427,0.95586,754400000.0
2007-07-20 22:00:00,0.95583,0.95723,0.95532,0.95659,729600000.0
2007-07-22 23:00:00,0.95692,0.95822,0.95378,0.95681,671600000.0
2007-07-23 00:00:00,0.95678,0.95771,0.9554,0.95574,747800000.0
2007-07-23 01:00:00,0.95581,0.95736,0.95485,0.95735,766400000.0
2007-07-23 02:00:00,0.95735,0.9582,0.9555,0.9555,794200000.0
2007-07-23 03:00:00,0.95508,0.95587,0.95328,0.95532,781600000.0
2007-07-23 04:00:00,0.95534,0.95744,0.95496,0.95738,701400000.0
2007-07-23 05:00:00,0.95741,0.95874,0.95707,0.95762,736400000.0
2007-07-23 06:00:00,0.9572,0.95891,0.95706,0.95771,777200000.0
2007-07-23 07:00:00,0.95732,0.95992,0.95712,0.95958,757000000.0
2007-07-23 08:00:00,0.95965,0.96118,0.95926,0.96003,787400000.0
2007-07-23 09:00:00,0.96003,0.96123,0.95901,0.96118,814200000.0
2007-07-23 10:00:00,0.9614,0.96314,0.96073,0.9627,776600000.0
2007-07-23 11:00:00,0.9627,0.96537,0.96255,0.96537,814800000.0
2007-07-23 12:00:00,0.96561,0.96582,0.96338,0.96374,817000000.0
2007-07-23 13:00:00,0.96365,0.96545,0.96364,0.96545,1140600000.0
2007-07-23 14:00:00,0.96541,0.96556,0.96427,0.96556,1881800000.0
2007-07-23 15:00:00,0.96555,0.96698,0.96489,0.96584,1958800000.0
2007-07-23 16:00:00,0.96589,0.96836,0.96533,0.96836,2378800000.0
2007-07-23 17:00:00,0.96831,0.96878,0.96754,0.9679,2535000000.0
2007-07-23 18:00:00,0.96829,0.97003,0.96782,0.97003,2280400000.0
2007-07-23 19:00:00,0.97001,0.97099,0.96888,0.97042,1145600000.0
2007-07-23 20:00:00,0.9705,0.97218,0.96978,0.97174,802000000.0
2007-07-23 21:00:00,0.9716,0.97254,0.97086,0.97196,729600000.0
2007-07-23 22:00:00,0.97202,0.97259,0.97039,0.97118,795800000.0
2007-07-23 23:00:00,0.97095,0.97137,0.96983,0.97073,753600000.0
2007-07-24 00:00:00,0.97077,0.97315,0.96986,0.97247,613600000.0
2007-07-24 01:00:00,0.97212,0.97246,0.97074,0.97096,758400000.0
2007-07-24 02:00:00,0.97099,0.97273,0.97059,0.97273,786200000.0
2007-07-24 03:00:00,0.97261,0.97406,0.97096,0.97402,785000000.0
2007-07-24 04:00:00,0.97404,0.97603,0.97344,0.97446,752800000.0
2007-07-24 05:00:00,0.97454,0.97454,0.97178,0.97339,730600000.0
2007-07-24 06:00:00,0.97402,0.9743,0.97308,0.97427,740000000.0
2007-07-24 07:00:00,0.97431,0.97448,0.9718,0.9724,764800000.0
2007-07-24 08:00:00,0.9723,0.97283,0.97097,0.97171,788000000.0
2007-07-24 09:00:00,0.97168,0.97261,0.97076,0.97248,815400000.0
2007-07-24 10:00:00,0.97249,0.97494,0.97213,0.97412,792200000.0
2007-07-24 11:00:00,0.97442,0.97478,0.97239,0.9731,815600000.0
2007-07-24 12:00:00,0.97321,0.97407,0.97245,0.97288,805600000.0
2007-07-24 13:00:00,0.97306,0.97348,0.97183,0.97232,1132800000.0
2007-07-24 14:00:00,0.97232,0.97309,0.97117,0.97208,1883000000.0
2007-07-24 15:00:00,0.97209,0.97238,0.97073,0.97178,1958000000.0
2007-07-24 16:00:00,0.97185,0.97398,0.97118,0.97398,2381400000.0
2007-07-24 17:00:00,0.97391,0.97484,0.97308,0.97418,2533800000.0
2007-07-24 18:00:00,0.97419,0.97625,0.97368,0.97555,2278400000.0
2007-07-24 19:00:00,0.97544,0.97554,0.97375,0.97384,1181200000.0
2007-07-24 20:00:00,0.97377,0.97404,0.97204,0.97267,789800000.0
2007-07-24 21:00:00,0.97276,0.97285,0.96615,0.96651,786200000.0
2007-07-24 22:00:00,0.96649,0.96925,0.9664,0.96896,787400000.0
2007-07-24 23:00:00,0.9687,0.96898,0.96515,0.96669,768800000.0
2007-07-25 00:00:00,0.96664,0.96855,0.96616,0.96855,749600000.0
2007-07-25 01:00:00,0.96849,0.96853,0.96619,0.96706,747600000.0
2007-07-25 02:00:00,0.96711,0.96789,0.96593,0.96597,772600000.0
2007-07-25 03:00:00,0.96591,0.9668,0.96315,0.96548,784400000.0
2007-07-25 04:00:00,0.96562,0.96695,0.96452,0.96695,764200000.0
2007-07-25 05:00:00,0.96712,0.96902,0.9668,0.96869,746400000.0
2007-07-25 06:00:00,0.96887,0.96995,0.96837,0.96946,776400000.0
2007-07-25 07:00:00,0.96945,0.97163,0.96933,0.97155,762400000.0
2007-07-25 08:00:00,0.97169,0.97306,0.9706,0.9721,794600000.0
2007-07-25 09:00:00,0.97251,0.97475,0.97095,0.97405,814800000.0
2007-07-25 10:00:00,0.97388,0.97601,0.97302,0.97601,788400000.0
2007-07-25 11:00:00,0.97609,0.97736,0.97516,0.97602,812200000.0
2007-07-25 12:00:00,0.97606,0.97702,0.97499,0.97663,816000000.0
2007-07-25 13:00:00,0.97689,0.97699,0.97553,0.97619,1141800000.0
2007-07-25 14:00:00,0.97626,0.97685,0.97518,0.97682,1883000000.0
2007-07-25 15:00:00,0.97699,0.97797,0.97561,0.97749,1960400000.0
2007-07-25 16:00:00,0.97709,0.97784,0.97288,0.97288,2381800000.0
2007-07-25 17:00:00,0.97309,0.97499,0.97252,0.97475,2533600000.0
2007-07-25 18:00:00,0.97476,0.97515,0.9727,0.97329,2282600000.0
2007-07-25 19:00:00,0.97331,0.97416,0.97278,0.97378,1186200000.0
2007-07-25 20:00:00,0.97382,0.97478,0.97277,0.9747,799400000.0
2007-07-25 21:00:00,0.97455,0.97529,0.97321,0.97386,781000000.0
2007-07-25 22:00:00,0.97401,0.9746,0.97289,0.97425,789000000.0
2007-07-25 23:00:00,0.9752,0.9752,0.96892,0.97137,790200000.0
2007-07-26 00:00:00,0.97149,0.97354,0.97138,0.97212,710200000.0
2007-07-26 01:00:00,0.97195,0.97239,0.97068,0.97215,724600000.0
2007-07-26 02:00:00,0.97207,0.97285,0.97105,0.97273,766800000.0
2007-07-26 03:00:00,0.97269,0.97293,0.96919,0.96991,783800000.0
2007-07-26 04:00:00,0.97005,0.97012,0.96587,0.96752,764400000.0
2007-07-26 05:00:00,0.96754,0.96932,0.96677,0.96917,726400000.0
2007-07-26 06:00:00,0.96916,0.9701,0.96841,0.96944,769600000.0
2007-07-26 07:00:00,0.96943,0.96994,0.96832,0.96856,758400000.0
2007-07-26 08:00:00,0.9687,0.96875,0.96614,0.96786,801000000.0
2007-07-26 09:00:00,0.96805,0.96821,0.96288,0.96442,814200000.0
2007-07-26 10:00:00,0.96445,0.96513,0.96344,0.96493,788200000.0
2007-07-26 11:00:00,0.96494,0.96805,0.96485,0.96795,816600000.0
2007-07-26 12:00:00,0.96795,0.96865,0.96354,0.96478,817400000.0
2007-07-26 13:00:00,0.96485,0.96564,0.96079,0.96227,1145000000.0
2007-07-26 14:00:00,0.96251,0.96311,0.95834,0.95913,1886000000.0
2007-07-26 15:00:00,0.95906,0.95917,0.95379,0.95707,1959800000.0
2007-07-26 16:00:00,0.9569,0.95836,0.95454,0.95523,2383600000.0
2007-07-26 17:00:00,0.95535,0.95614,0.95255,0.95401,2530800000.0
2007-07-26 18:00:00,0.95404,0.95489,0.95023,0.95125,2279200000.0
2007-07-26 19:00:00,0.95128,0.95332,0.94868,0.94868,1182200000.0
2007-07-26 20:00:00,0.94821,0.94821,0.94,0.9415,803800000.0
2007-07-26 21:00:00,0.94138,0.94576,0.94018,0.94253,775600000.0
2007-07-26 22:00:00,0.94246,0.94375,0.93764,0.94103,791600000.0
2007-07-26 23:00:00,0.94095,0.94129,0.93617,0.93629,797200000.0
2007-07-27 00:00:00,0.93635,0.94087,0.93635,0.93967,729400000.0
2007-07-27 01:00:00,0.93984,0.94291,0.93811,0.94262,764200000.0
2007-07-27 02:00:00,0.9425,0.94501,0.9425,0.94488,785800000.0
2007-07-27 03:00:00,0.94477,0.94767,0.94415,0.94661,786400000.0
2007-07-27 04:00:00,0.9467,0.94785,0.94556,0.94562,761200000.0
2007-07-27 05:00:00,0.94563,0.94599,0.94405,0.94565,760800000.0
2007-07-27 06:00:00,0.94571,0.94571,0.9421,0.94221,783800000.0
2007-07-27 07:00:00,0.94226,0.94315,0.93825,0.93952,742200000.0
2007-07-27 08:00:00,0.93948,0.93948,0.93023,0.93203,789400000.0
2007-07-27 09:00:00,0.9322,0.94017,0.93141,0.93884,812400000.0
2007-07-27 10:00:00,0.93853,0.94363,0.93583,0.94324,789400000.0
2007-07-27 11:00:00,0.94325,0.9461,0.93962,0.93962,815000000.0
2007-07-27 12:00:00,0.93955,0.94277,0.93955,0.94212,815600000.0
2007-07-27 13:00:00,0.94191,0.94212,0.93632,0.93706,1144200000.0
2007-07-27 14:00:00,0.93689,0.9441,0.93683,0.9429,1885800000.0
2007-07-27 15:00:00,0.9426,0.94373,0.93211,0.93211,1961000000.0
2007-07-27 16:00:00,0.93205,0.93506,0.92656,0.92662,2373600000.0
2007-07-27 17:00:00,0.9266,0.9274,0.92338,0.92342,2534200000.0
2007-07-27 18:00:00,0.92317,0.92615,0.92178,0.92452,2281000000.0
2007-07-27 19:00:00,0.92451,0.92696,0.92259,0.92696,1185800000.0
2007-07-27 20:00:00,0.92712,0.92756,0.92532,0.92634,798600000.0
2007-07-27 21:00:00,0.92617,0.9282,0.92444,0.92487,777800000.0
2007-07-27 22:00:00,0.925,0.92537,0.92199,0.92404,799000000.0
2007-07-29 23:00:00,0.92399,0.92418,0.91722,0.91778,774200000.0
2007-07-30 00:00:00,0.91832,0.92328,0.914,0.92308,747400000.0
2007-07-30 01:00:00,0.92264,0.92301,0.91644,0.91989,766600000.0
2007-07-30 02:00:00,0.91936,0.92083,0.91831,0.9184,753800000.0
2007-07-30 03:00:00,0.91824,0.91973,0.91615,0.91795,722000000.0
2007-07-30 04:00:00,0.91783,0.91884,0.91668,0.91707,767600000.0
2007-07-30 05:00:00,0.91689,0.91966,0.91625,0.91955,768400000.0
2007-07-30 06:00:00,0.91904,0.9194,0.91761,0.91797,778800000.0
2007-07-30 07:00:00,0.91802,0.91946,0.91779,0.91855,800000000.0
2007-07-30 08:00:00,0.91861,0.91991,0.91718,0.91991,1186000000.0
2007-07-30 09:00:00,0.91983,0.92449,0.91823,0.92414,2275800000.0
2007-07-30 10:00:00,0.92418,0.92467,0.92048,0.92048,2533400000.0
2007-07-30 11:00:00,0.92048,0.9206,0.9155,0.91565,2385000000.0
2007-07-30 12:00:00,0.91552,0.91697,0.91048,0.91463,1957800000.0
2007-07-30 13:00:00,0.9148,0.91482,0.90864,0.90864,1886400000.0
2007-07-30 14:00:00,0.90853,0.91441,0.90813,0.91427,1140800000.0
2007-07-30 15:00:00,0.91425,0.9175,0.91292,0.91516,819400000.0
2007-07-30 16:00:00,0.91487,0.91621,0.91378,0.91523,814800000.0
2007-07-30 17:00:00,0.91503,0.91687,0.9135,0.91516,787000000.0
2007-07-30 18:00:00,0.91534,0.91807,0.91391,0.91801,813200000.0
2007-07-30 19:00:00,0.91802,0.91965,0.91664,0.91841,784400000.0
2007-07-30 20:00:00,0.91869,0.91947,0.91778,0.91917,755600000.0
2007-07-30 21:00:00,0.91899,0.92195,0.91883,0.92098,770600000.0
2007-07-30 22:00:00,0.92084,0.92529,0.92072,0.92314,726000000.0
2007-07-30 23:00:00,0.92323,0.92636,0.92243,0.9263,750200000.0
2007-07-31 00:00:00,0.92636,0.92779,0.92508,0.92709,783800000.0
2007-07-31 01:00:00,0.92701,0.92814,0.92541,0.92799,790800000.0
2007-07-31 02:00:00,0.92797,0.92819,0.92381,0.92472,761800000.0
2007-07-31 03:00:00,0.92483,0.92639,0.92368,0.92639,725600000.0
2007-07-31 04:00:00,0.92665,0.92804,0.92511,0.92629,785400000.0
2007-07-31 05:00:00,0.92644,0.92844,0.92565,0.92771,768400000.0
2007-07-31 06:00:00,0.9276,0.92828,0.92508,0.92508,754800000.0
2007-07-31 07:00:00,0.925,0.92549,0.92183,0.92271,804800000.0
2007-07-31 08:00:00,0.92261,0.9276,0.92154,0.92736,1187600000.0
2007-07-31 09:00:00,0.92732,0.92819,0.92487,0.92755,2278000000.0
2007-07-31 10:00:00,0.92765,0.929,0.92629,0.929,2531800000.0
2007-07-31 11:00:00,0.92898,0.93009,0.92612,0.92692,2377400000.0
2007-07-31 12:00:00,0.92685,0.92807,0.9256,0.92767,1960000000.0
2007-07-31 13:00:00,0.92756,0.93156,0.92736,0.93058,1882800000.0
2007-07-31 14:00:00,0.93042,0.93052,0.92781,0.9284,1137000000.0
2007-07-31 15:00:00,0.92841,0.93007,0.92641,0.92693,816800000.0
2007-07-31 16:00:00,0.92687,0.92847,0.92405,0.92465,812200000.0
2007-07-31 17:00:00,0.92486,0.929,0.92473,0.92694,790000000.0
2007-07-31 18:00:00,0.92695,0.92755,0.92573,0.92704,815600000.0
2007-07-31 19:00:00,0.92712,0.92734,0.92489,0.92585,772200000.0
2007-07-31 20:00:00,0.92593,0.92608,0.92096,0.92105,736400000.0
2007-07-31 21:00:00,0.92102,0.92185,0.91473,0.91534,777200000.0
2007-07-31 22:00:00,0.91558,0.91742,0.91422,0.91503,728000000.0
2007-07-31 23:00:00,0.91503,0.91531,0.91144,0.91171,760400000.0
2007-08-01 00:00:00,0.91182,0.91562,0.91176,0.91406,780000000.0
2007-08-01 01:00:00,0.91401,0.91583,0.91333,0.91559,782800000.0
2007-08-01 02:00:00,0.91551,0.91608,0.91351,0.91505,777000000.0
2007-08-01 03:00:00,0.91504,0.91662,0.91413,0.91604,733600000.0
2007-08-01 04:00:00,0.91591,0.9165,0.91427,0.91444,771200000.0
2007-08-01 05:00:00,0.91451,0.91492,0.91037,0.91049,787400000.0
2007-08-01 06:00:00,0.91061,0.91066,0.90654,0.90899,778400000.0
2007-08-01 07:00:00,0.90904,0.90915,0.9042,0.90444,790800000.0
2007-08-01 08:00:00,0.90422,0.90966,0.90236,0.90768,1184400000.0
2007-08-01 09:00:00,0.90778,0.90858,0.90562,0.90769,2279600000.0
2007-08-01 10:00:00,0.90775,0.90836,0.90477,0.90661,2529000000.0
2007-08-01 11:00:00,0.90671,0.90955,0.90625,0.909,2381200000.0
2007-08-01 12:00:00,0.90867,0.91292,0.90856,0.91292,1960000000.0
2007-08-01 13:00:00,0.91312,0.91718,0.91312,0.91627,1879800000.0
2007-08-01 14:00:00,0.91653,0.91916,0.91392,0.91732,1139000000.0
2007-08-01 15:00:00,0.91721,0.9193,0.91156,0.91335,817000000.0
2007-08-01 16:00:00,0.91371,0.91734,0.91191,0.91372,816800000.0
2007-08-01 17:00:00,0.91395,0.91568,0.91322,0.91538,790000000.0
2007-08-01 18:00:00,0.91558,0.91687,0.91477,0.91608,816000000.0
2007-08-01 19:00:00,0.91623,0.91642,0.9139,0.91548,785600000.0
2007-08-01 20:00:00,0.91557,0.91589,0.91368,0.9137,752200000.0
2007-08-01 21:00:00,0.91379,0.9183,0.91225,0.91792,766800000.0
2007-08-01 22:00:00,0.91789,0.92291,0.91773,0.9224,744200000.0
2007-08-01 23:00:00,0.92241,0.92253,0.92071,0.92237,754800000.0
2007-08-02 00:00:00,0.92241,0.92397,0.92031,0.92205,775600000.0
2007-08-02 01:00:00,0.92205,0.92223,0.91886,0.91952,748000000.0
2007-08-02 02:00:00,0.9195,0.91977,0.91688,0.91855,749600000.0
2007-08-02 03:00:00,0.91793,0.92111,0.9177,0.92074,741600000.0
2007-08-02 04:00:00,0.92054,0.92086,0.91853,0.91998,771000000.0
2007-08-02 05:00:00,0.9198,0.92006,0.91592,0.91669,802200000.0
2007-08-02 06:00:00,0.91661,0.91689,0.9141,0.91661,779400000.0
2007-08-02 07:00:00,0.91665,0.92067,0.91627,0.91955,807800000.0
2007-08-02 08:00:00,0.9196,0.92073,0.91698,0.91763,1187600000.0
2007-08-02 09:00:00,0.91785,0.9197,0.91675,0.91929,2282200000.0
2007-08-02 10:00:00,0.91934,0.92122,0.91838,0.92081,2529600000.0
2007-08-02 11:00:00,0.92078,0.92182,0.91977,0.92004,2381600000.0
2007-08-02 12:00:00,0.91985,0.92087,0.91884,0.92044,1959800000.0
2007-08-02 13:00:00,0.92033,0.92263,0.91953,0.92251,1835200000.0
2007-08-02 14:00:00,0.92264,0.92616,0.92251,0.92549,1137600000.0
2007-08-02 15:00:00,0.92532,0.92563,0.92365,0.92377,814200000.0
2007-08-02 16:00:00,0.92397,0.92429,0.92258,0.9238,817200000.0
2007-08-02 17:00:00,0.92372,0.92879,0.92321,0.92769,789000000.0
2007-08-02 18:00:00,0.92776,0.92915,0.92558,0.92628,815400000.0
2007-08-02 19:00:00,0.92616,0.92616,0.92397,0.92453,783200000.0
2007-08-02 20:00:00,0.92451,0.92571,0.92256,0.92275,758200000.0
2007-08-02 21:00:00,0.92264,0.92579,0.9226,0.92452,779200000.0
2007-08-02 22:00:00,0.9245,0.92633,0.92443,0.92592,711800000.0
2007-08-02 23:00:00,0.92569,0.9269,0.9239,0.9246,751400000.0
2007-08-03 00:00:00,0.92455,0.9251,0.92356,0.92432,721800000.0
2007-08-03 01:00:00,0.9244,0.9244,0.9226,0.92324,739400000.0
2007-08-03 02:00:00,0.92322,0.92405,0.92214,0.92317,767400000.0
2007-08-03 03:00:00,0.92254,0.92335,0.92185,0.92299,715000000.0
2007-08-03 04:00:00,0.92285,0.92349,0.92122,0.92171,714600000.0
2007-08-03 05:00:00,0.92188,0.92256,0.92115,0.92228,787200000.0
2007-08-03 06:00:00,0.9221,0.92389,0.92094,0.92377,761800000.0
2007-08-03 07:00:00,0.92382,0.9246,0.92233,0.92321,795600000.0
2007-08-03 08:00:00,0.92321,0.92487,0.92247,0.92469,1187200000.0
2007-08-03 09:00:00,0.92491,0.92532,0.92264,0.92274,2279600000.0
2007-08-03 10:00:00,0.92252,0.92372,0.92165,0.92205,2534000000.0
2007-08-03 11:00:00,0.92214,0.92234,0.92068,0.92109,2380000000.0
2007-08-03 12:00:00,0.92153,0.92373,0.921,0.9233,1941400000.0
2007-08-03 13:00:00,0.92319,0.92365,0.92143,0.9221,1881800000.0
2007-08-03 14:00:00,0.92216,0.92398,0.9201,0.92154,1138200000.0
2007-08-03 15:00:00,0.92167,0.92238,0.91755,0.9177,817800000.0
2007-08-03 16:00:00,0.91739,0.91739,0.912,0.91406,816800000.0
2007-08-03 17:00:00,0.91408,0.91462,0.91076,0.9115,789000000.0
2007-08-03 18:00:00,0.91143,0.91236,0.9096,0.90985,815800000.0
2007-08-03 19:00:00,0.9099,0.91269,0.90947,0.91254,786400000.0
2007-08-03 20:00:00,0.91223,0.9134,0.90857,0.90867,748600000.0
2007-08-03 21:00:00,0.90873,0.90912,0.90309,0.90385,789600000.0
2007-08-03 22:00:00,0.90377,0.90585,0.90355,0.90463,756400000.0
2007-08-05 23:00:00,0.90414,0.90414,0.89398,0.89424,745800000.0
2007-08-06 00:00:00,0.8944,0.8973,0.8936,0.89585,762200000.0
2007-08-06 01:00:00,0.8959,0.89862,0.89589,0.89846,788400000.0
2007-08-06 02:00:00,0.89846,0.89967,0.89772,0.89777,785800000.0
2007-08-06 03:00:00,0.89763,0.89799,0.89613,0.89774,767200000.0
2007-08-06 04:00:00,0.89775,0.89837,0.89539,0.89716,740000000.0
2007-08-06 05:00:00,0.89736,0.89763,0.89628,0.89702,707600000.0
2007-08-06 06:00:00,0.89702,0.89898,0.89616,0.89825,771200000.0
2007-08-06 07:00:00,0.89864,0.9005,0.89813,0.89896,741200000.0
2007-08-06 08:00:00,0.89889,0.89914,0.89666,0.89796,785800000.0
2007-08-06 09:00:00,0.89787,0.90337,0.89769,0.9024,814400000.0
2007-08-06 10:00:00,0.90261,0.90314,0.89976,0.90097,790000000.0
2007-08-06 11:00:00,0.90097,0.90217,0.89965,0.90183,815000000.0
2007-08-06 12:00:00,0.90186,0.90472,0.9016,0.90448,817800000.0
2007-08-06 13:00:00,0.90443,0.90457,0.90149,0.90185,1138200000.0
2007-08-06 14:00:00,0.90192,0.90314,0.90145,0.90233,1880000000.0
2007-08-06 15:00:00,0.90233,0.90338,0.90142,0.90241,1958200000.0
2007-08-06 16:00:00,0.90231,0.90231,0.90051,0.90099,2380200000.0
2007-08-06 17:00:00,0.90101,0.90482,0.90066,0.90456,2528600000.0
2007-08-06 18:00:00,0.90443,0.90789,0.90312,0.90663,2279800000.0
2007-08-06 19:00:00,0.90657,0.9068,0.9052,0.90564,1187000000.0
2007-08-06 20:00:00,0.90562,0.90853,0.90503,0.90694,793000000.0
2007-08-06 21:00:00,0.90692,0.91183,0.9068,0.91109,778400000.0
2007-08-06 22:00:00,0.91153,0.91182,0.90978,0.91182,784000000.0
2007-08-06 23:00:00,0.91157,0.91257,0.91093,0.91135,754000000.0
2007-08-07 00:00:00,0.91165,0.9118,0.90955,0.91078,705600000.0
2007-08-07 01:00:00,0.91085,0.9119,0.90977,0.9106,767200000.0
2007-08-07 02:00:00,0.91061,0.91072,0.90786,0.90865,773400000.0
2007-08-07 03:00:00,0.90905,0.90943,0.90767,0.90787,764200000.0
2007-08-07 04:00:00,0.90786,0.91004,0.90741,0.90894,736400000.0
2007-08-07 05:00:00,0.90894,0.90908,0.90757,0.90797,660800000.0
2007-08-07 06:00:00,0.9081,0.90877,0.90762,0.90819,764800000.0
2007-08-07 07:00:00,0.90822,0.90953,0.90744,0.90948,757200000.0
2007-08-07 08:00:00,0.90925,0.91006,0.90853,0.90941,787000000.0
2007-08-07 09:00:00,0.90942,0.91033,0.90789,0.90868,814600000.0
2007-08-07 10:00:00,0.90875,0.90952,0.90645,0.90754,790200000.0
2007-08-07 11:00:00,0.90754,0.90781,0.90567,0.90769,815400000.0
2007-08-07 12:00:00,0.90774,0.90845,0.90582,0.90725,815200000.0
2007-08-07 13:00:00,0.90726,0.909,0.9068,0.90865,1136800000.0
2007-08-07 14:00:00,0.90858,0.90864,0.90608,0.90707,1882000000.0
2007-08-07 15:00:00,0.90694,0.90821,0.90607,0.90723,1958800000.0
2007-08-07 16:00:00,0.90744,0.90788,0.9062,0.90715,2382600000.0
2007-08-07 17:00:00,0.90698,0.90915,0.90597,0.90909,2533200000.0
2007-08-07 18:00:00,0.90855,0.90944,0.90704,0.90755,2279200000.0
2007-08-07 19:00:00,0.90755,0.90833,0.90655,0.90811,1132600000.0
2007-08-07 20:00:00,0.90797,0.90825,0.90017,0.90726,793600000.0
2007-08-07 21:00:00,0.90762,0.91289,0.90762,0.91035,774800000.0
2007-08-07 22:00:00,0.91031,0.9114,0.9097,0.91082,793400000.0
2007-08-07 23:00:00,0.9108,0.91133,0.90965,0.91126,721400000.0
2007-08-08 00:00:00,0.91125,0.91218,0.91032,0.91157,688800000.0
2007-08-08 01:00:00,0.91163,0.91311,0.90989,0.91297,759400000.0
2007-08-08 02:00:00,0.91292,0.91292,0.91059,0.9113,770800000.0
2007-08-08 03:00:00,0.91109,0.91143,0.90857,0.90928,768800000.0
2007-08-08 04:00:00,0.90909,0.90935,0.90751,0.90855,740000000.0
2007-08-08 05:00:00,0.90904,0.91037,0.90839,0.90903,695400000.0
2007-08-08 06:00:00,0.9091,0.90996,0.90826,0.90939,780400000.0
2007-08-08 07:00:00,0.90943,0.9096,0.90851,0.90887,753800000.0
2007-08-08 08:00:00,0.90889,0.91242,0.90857,0.9119,786000000.0
2007-08-08 09:00:00,0.91167,0.91334,0.91114,0.91217,813400000.0
2007-08-08 10:00:00,0.91231,0.91326,0.91139,0.91229,789800000.0
2007-08-08 11:00:00,0.91227,0.91237,0.90907,0.91086,814400000.0
2007-08-08 12:00:00,0.9108,0.91353,0.91067,0.91198,819600000.0
2007-08-08 13:00:00,0.91173,0.91314,0.91127,0.91313,1135000000.0
2007-08-08 14:00:00,0.91312,0.91507,0.912,0.91308,1883800000.0
2007-08-08 15:00:00,0.91281,0.91351,0.91195,0.91326,1956800000.0
2007-08-08 16:00:00,0.9133,0.9174,0.91286,0.91641,2388200000.0
2007-08-08 17:00:00,0.91622,0.91792,0.915,0.91721,2530000000.0
2007-08-08 18:00:00,0.91748,0.91816,0.91576,0.91614,2276800000.0
2007-08-08 19:00:00,0.91626,0.91933,0.91626,0.91846,1186200000.0
2007-08-08 20:00:00,0.91854,0.91991,0.91815,0.91904,768200000.0
2007-08-08 21:00:00,0.91891,0.9191,0.9145,0.91792,780600000.0
2007-08-08 22:00:00,0.91784,0.9191,0.91713,0.91854,785600000.0
2007-08-08 23:00:00,0.91866,0.9189,0.91691,0.91793,762000000.0
2007-08-09 00:00:00,0.9181,0.92051,0.9163,0.92019,684000000.0
2007-08-09 01:00:00,0.92029,0.92034,0.91832,0.91914,728000000.0
2007-08-09 02:00:00,0.91874,0.92077,0.91873,0.92022,754400000.0
2007-08-09 03:00:00,0.92013,0.92039,0.91753,0.91793,778200000.0
2007-08-09 04:00:00,0.91825,0.91894,0.91755,0.91842,733000000.0
2007-08-09 05:00:00,0.91808,0.91863,0.91752,0.91814,690200000.0
2007-08-09 06:00:00,0.91816,0.91841,0.91708,0.9176,750600000.0
2007-08-09 07:00:00,0.91764,0.91843,0.91695,0.91769,749200000.0
2007-08-09 08:00:00,0.91767,0.91795,0.91089,0.91265,788000000.0
2007-08-09 09:00:00,0.91246,0.91308,0.90808,0.90987,811400000.0
2007-08-09 10:00:00,0.90988,0.91004,0.90648,0.90733,789400000.0
2007-08-09 11:00:00,0.9075,0.9086,0.90523,0.90631,814000000.0
2007-08-09 12:00:00,0.90636,0.91031,0.90603,0.90612,816000000.0
2007-08-09 13:00:00,0.9059,0.90655,0.90406,0.90652,1132600000.0
2007-08-09 14:00:00,0.90651,0.90651,0.90204,0.90283,1881600000.0
2007-08-09 15:00:00,0.90277,0.90669,0.90067,0.90526,1961200000.0
2007-08-09 16:00:00,0.90515,0.90926,0.90372,0.90476,2377400000.0
2007-08-09 17:00:00,0.90489,0.90833,0.9047,0.90604,2533800000.0
2007-08-09 18:00:00,0.90626,0.90652,0.90421,0.90476,2280800000.0
2007-08-09 19:00:00,0.90496,0.90507,0.90199,0.90295,1185000000.0
2007-08-09 20:00:00,0.9029,0.90332,0.90077,0.90242,791600000.0
2007-08-09 21:00:00,0.90226,0.90226,0.89996,0.90103,767600000.0
2007-08-09 22:00:00,0.90088,0.90095,0.89762,0.89927,801200000.0
2007-08-09 23:00:00,0.89909,0.89909,0.89651,0.89709,758600000.0
2007-08-10 00:00:00,0.89764,0.89846,0.89714,0.89833,713200000.0
2007-08-10 01:00:00,0.89842,0.8998,0.89495,0.89591,754000000.0
2007-08-10 02:00:00,0.89594,0.89636,0.89278,0.8942,789600000.0
2007-08-10 03:00:00,0.89409,0.89543,0.89075,0.89148,772000000.0
2007-08-10 04:00:00,0.89151,0.89409,0.8896,0.89385,764400000.0
2007-08-10 05:00:00,0.89408,0.89408,0.89181,0.89227,735600000.0
2007-08-10 06:00:00,0.89234,0.89235,0.89041,0.8905,777200000.0
2007-08-10 07:00:00,0.89047,0.89063,0.8864,0.88644,754600000.0
2007-08-10 08:00:00,0.88659,0.88909,0.88585,0.88617,789600000.0
2007-08-10 09:00:00,0.88638,0.88847,0.8862,0.88726,821200000.0
2007-08-10 10:00:00,0.88722,0.88876,0.88561,0.8878,789600000.0
2007-08-10 11:00:00,0.88796,0.89154,0.88784,0.8886,815400000.0
2007-08-10 12:00:00,0.88854,0.88935,0.88721,0.88924,815800000.0
2007-08-10 13:00:00,0.88923,0.88923,0.88431,0.88431,1132200000.0
2007-08-10 14:00:00,0.88422,0.8881,0.88406,0.88808,1893200000.0
2007-08-10 15:00:00,0.88793,0.89066,0.88638,0.88789,1955200000.0
2007-08-10 16:00:00,0.8876,0.88997,0.88637,0.88959,2376000000.0
2007-08-10 17:00:00,0.88981,0.89354,0.88934,0.89223,2537600000.0
2007-08-10 18:00:00,0.89239,0.8988,0.89129,0.89345,2278800000.0
2007-08-10 19:00:00,0.89358,0.89573,0.89243,0.89384,1192600000.0
2007-08-10 20:00:00,0.89388,0.89423,0.89181,0.89195,797000000.0
2007-08-10 21:00:00,0.89202,0.89429,0.89145,0.89383,785200000.0
2007-08-10 22:00:00,0.8941,0.89474,0.89262,0.89276,767400000.0
2007-08-12 23:00:00,0.89294,0.89546,0.89291,0.8938,762800000.0
2007-08-13 00:00:00,0.89391,0.89474,0.89298,0.89364,715000000.0
2007-08-13 01:00:00,0.89374,0.89374,0.89033,0.89186,739000000.0
2007-08-13 02:00:00,0.89185,0.8934,0.8902,0.89217,747400000.0
2007-08-13 03:00:00,0.89215,0.8949,0.89184,0.89292,727200000.0
2007-08-13 04:00:00,0.89277,0.89479,0.8918,0.89392,772400000.0
2007-08-13 05:00:00,0.89471,0.89471,0.89223,0.89261,769400000.0
2007-08-13 06:00:00,0.89267,0.89304,0.89056,0.89117,767800000.0
2007-08-13 07:00:00,0.89094,0.89129,0.88866,0.89037,782000000.0
2007-08-13 08:00:00,0.89059,0.89247,0.88934,0.89033,1182600000.0
2007-08-13 09:00:00,0.89037,0.89064,0.88705,0.88879,2274800000.0
2007-08-13 10:00:00,0.8888,0.8889,0.88682,0.8882,2534600000.0
2007-08-13 11:00:00,0.88819,0.88861,0.88244,0.88373,2380000000.0
2007-08-13 12:00:00,0.88375,0.88672,0.8835,0.88654,1968400000.0
2007-08-13 13:00:00,0.88647,0.88732,0.88568,0.88609,1884400000.0
2007-08-13 14:00:00,0.8862,0.89126,0.88587,0.89067,1134800000.0
2007-08-13 15:00:00,0.8906,0.89162,0.88686,0.88698,818800000.0
2007-08-13 16:00:00,0.88676,0.89093,0.88605,0.89037,812600000.0
2007-08-13 17:00:00,0.89038,0.89187,0.88894,0.8918,785600000.0
2007-08-13 18:00:00,0.89185,0.89191,0.88826,0.88871,813600000.0
2007-08-13 19:00:00,0.88885,0.89043,0.88805,0.89031,786600000.0
2007-08-13 20:00:00,0.89052,0.89169,0.88991,0.89091,741600000.0
2007-08-13 21:00:00,0.89067,0.89153,0.88984,0.89122,740600000.0
2007-08-13 22:00:00,0.89123,0.89226,0.89055,0.89068,719000000.0
2007-08-13 23:00:00,0.89056,0.89167,0.88922,0.88989,749000000.0
2007-08-14 00:00:00,0.88989,0.89127,0.88552,0.88552,762400000.0
2007-08-14 01:00:00,0.88595,0.88701,0.88332,0.88409,782800000.0
2007-08-14 02:00:00,0.8841,0.88474,0.88224,0.88328,750400000.0
2007-08-14 03:00:00,0.88369,0.88369,0.88146,0.88245,731200000.0
2007-08-14 04:00:00,0.8824,0.88271,0.88106,0.88189,768000000.0
2007-08-14 05:00:00,0.88191,0.88289,0.88129,0.88176,796200000.0
2007-08-14 06:00:00,0.88165,0.88201,0.88004,0.88058,780200000.0
2007-08-14 07:00:00,0.88066,0.88083,0.87928,0.87994,796000000.0
2007-08-14 08:00:00,0.87994,0.88215,0.87958,0.8802,1183400000.0
2007-08-14 09:00:00,0.88034,0.88239,0.87973,0.88081,2280600000.0
2007-08-14 10:00:00,0.881,0.88331,0.87906,0.88331,2523400000.0
2007-08-14 11:00:00,0.88308,0.88366,0.88081,0.88313,2381800000.0
2007-08-14 12:00:00,0.88318,0.88341,0.88141,0.88288,1964000000.0
2007-08-14 13:00:00,0.88285,0.88469,0.88186,0.88461,1845400000.0
2007-08-14 14:00:00,0.8844,0.88476,0.88257,0.88442,1134000000.0
2007-08-14 15:00:00,0.88457,0.88495,0.88283,0.88315,820400000.0
2007-08-14 16:00:00,0.88291,0.88316,0.88021,0.88032,814600000.0
2007-08-14 17:00:00,0.88019,0.88298,0.87835,0.88298,788400000.0
2007-08-14 18:00:00,0.88289,0.88293,0.88078,0.88155,812000000.0
2007-08-14 19:00:00,0.88157,0.88163,0.87981,0.88094,777600000.0
2007-08-14 20:00:00,0.88085,0.88146,0.87957,0.88033,743800000.0
2007-08-14 21:00:00,0.88033,0.88186,0.87996,0.88087,776800000.0
2007-08-14 22:00:00,0.88077,0.88131,0.8787,0.87901,722400000.0
2007-08-14 23:00:00,0.87889,0.8795,0.87785,0.87867,728000000.0
2007-08-15 00:00:00,0.8788,0.8792,0.87696,0.87824,765800000.0
2007-08-15 01:00:00,0.87809,0.87872,0.87714,0.87813,743200000.0
2007-08-15 02:00:00,0.87816,0.87866,0.87377,0.87541,735600000.0
2007-08-15 03:00:00,0.87536,0.87555,0.87348,0.87403,726600000.0
2007-08-15 04:00:00,0.87393,0.87513,0.87233,0.87309,775000000.0
2007-08-15 05:00:00,0.87304,0.87343,0.87032,0.87044,776000000.0
2007-08-15 06:00:00,0.87037,0.87134,0.8661,0.86851,779200000.0
2007-08-15 07:00:00,0.86875,0.8696,0.86744,0.86927,807400000.0
2007-08-15 08:00:00,0.86935,0.86967,0.86488,0.86619,1177800000.0
2007-08-15 09:00:00,0.86646,0.87036,0.86646,0.86889,2279000000.0
2007-08-15 10:00:00,0.86894,0.86994,0.86668,0.86762,2539600000.0
2007-08-15 11:00:00,0.86765,0.86898,0.86614,0.8684,2380000000.0
2007-08-15 12:00:00,0.86838,0.86865,0.86656,0.86825,1954200000.0
2007-08-15 13:00:00,0.86851,0.86918,0.86679,0.8691,1884800000.0
2007-08-15 14:00:00,0.86885,0.87103,0.86682,0.86799,1134400000.0
2007-08-15 15:00:00,0.86797,0.87232,0.86756,0.86846,816000000.0
2007-08-15 16:00:00,0.8682,0.87414,0.86694,0.8726,814400000.0
2007-08-15 17:00:00,0.87248,0.8733,0.87036,0.87112,786400000.0
2007-08-15 18:00:00,0.87137,0.8732,0.87118,0.87198,815600000.0
2007-08-15 19:00:00,0.8719,0.87753,0.87144,0.87637,784800000.0
2007-08-15 20:00:00,0.87595,0.87601,0.87182,0.87218,728200000.0
2007-08-15 21:00:00,0.87224,0.87248,0.86678,0.86728,779000000.0
2007-08-15 22:00:00,0.86715,0.86932,0.86505,0.86514,745200000.0
2007-08-15 23:00:00,0.86508,0.86562,0.86054,0.8607,755400000.0
2007-08-16 00:00:00,0.86035,0.86251,0.85913,0.85996,758200000.0
2007-08-16 01:00:00,0.86007,0.86135,0.85677,0.85732,779400000.0
2007-08-16 02:00:00,0.85743,0.85802,0.85285,0.85474,742800000.0
2007-08-16 03:00:00,0.85477,0.85536,0.85033,0.85033,731400000.0
2007-08-16 04:00:00,0.85015,0.85296,0.84829,0.84829,774600000.0
2007-08-16 05:00:00,0.84833,0.84833,0.8327,0.83329,796000000.0
2007-08-16 06:00:00,0.83356,0.84638,0.83356,0.84275,780000000.0
2007-08-16 07:00:00,0.84283,0.84419,0.83842,0.8411,806800000.0
2007-08-16 08:00:00,0.84114,0.84266,0.83908,0.8416,1179600000.0
2007-08-16 09:00:00,0.84163,0.84235,0.83865,0.83945,2274800000.0
2007-08-16 10:00:00,0.83938,0.83979,0.82925,0.83353,2524800000.0
2007-08-16 11:00:00,0.83369,0.8351,0.82943,0.83159,2382400000.0
2007-08-16 12:00:00,0.83148,0.83148,0.81988,0.82538,1954400000.0
2007-08-16 13:00:00,0.82465,0.82572,0.8214,0.82254,1885400000.0
2007-08-16 14:00:00,0.82282,0.83465,0.82153,0.83219,1143600000.0
2007-08-16 15:00:00,0.83188,0.83356,0.82917,0.83131,812800000.0
2007-08-16 16:00:00,0.83114,0.83115,0.82369,0.82626,814600000.0
2007-08-16 17:00:00,0.82609,0.83055,0.82417,0.8249,788200000.0
2007-08-16 18:00:00,0.8244,0.8244,0.81518,0.81547,812200000.0
2007-08-16 19:00:00,0.81557,0.82474,0.81519,0.82339,798200000.0
2007-08-16 20:00:00,0.82322,0.82622,0.82197,0.82553,748600000.0
2007-08-16 21:00:00,0.82539,0.83211,0.82125,0.83189,794200000.0
2007-08-16 22:00:00,0.83217,0.84063,0.83217,0.83642,765200000.0
2007-08-16 23:00:00,0.83637,0.8487,0.83619,0.84603,751600000.0
2007-08-17 00:00:00,0.84608,0.85235,0.84518,0.84585,768400000.0
2007-08-17 01:00:00,0.84604,0.84662,0.82759,0.83906,784800000.0
2007-08-17 02:00:00,0.83811,0.84048,0.83508,0.83752,735200000.0
2007-08-17 03:00:00,0.83754,0.83756,0.82788,0.8308,736800000.0
2007-08-17 04:00:00,0.83109,0.83128,0.82808,0.82824,753000000.0
2007-08-17 05:00:00,0.82828,0.82888,0.81998,0.82009,786600000.0
2007-08-17 06:00:00,0.82012,0.82073,0.81327,0.81456,778800000.0
2007-08-17 07:00:00,0.8145,0.81642,0.81216,0.81232,800800000.0
2007-08-17 08:00:00,0.81266,0.81412,0.80607,0.80628,1184600000.0
2007-08-17 09:00:00,0.80635,0.81826,0.80289,0.81071,2276400000.0
2007-08-17 10:00:00,0.81075,0.81976,0.81075,0.81852,2528000000.0
2007-08-17 11:00:00,0.8182,0.82186,0.81125,0.81304,2376400000.0
2007-08-17 12:00:00,0.81329,0.81576,0.81024,0.81166,1960400000.0
2007-08-17 13:00:00,0.81133,0.81787,0.81128,0.81787,1878200000.0
2007-08-17 14:00:00,0.81869,0.83952,0.81869,0.8312,1127600000.0
2007-08-17 15:00:00,0.83191,0.84365,0.82698,0.82698,818600000.0
2007-08-17 16:00:00,0.82659,0.83443,0.82367,0.82371,810800000.0
2007-08-17 17:00:00,0.82332,0.83046,0.82039,0.82825,791400000.0
2007-08-17 18:00:00,0.82831,0.83899,0.82776,0.83716,813600000.0
2007-08-17 19:00:00,0.83736,0.84132,0.83736,0.83896,784400000.0
2007-08-17 20:00:00,0.83888,0.83888,0.8342,0.83608,727000000.0
2007-08-17 21:00:00,0.83597,0.83956,0.83557,0.83771,775000000.0
2007-08-17 22:00:00,0.83697,0.8417,0.83697,0.8417,744400000.0
2007-08-19 23:00:00,0.83934,0.84269,0.83472,0.84143,713400000.0
2007-08-20 00:00:00,0.8413,0.84223,0.83667,0.83667,710200000.0
2007-08-20 01:00:00,0.8367,0.83724,0.83469,0.83514,777400000.0
2007-08-20 02:00:00,0.83524,0.83567,0.83158,0.8324,767800000.0
2007-08-20 03:00:00,0.83239,0.83308,0.82648,0.82648,754200000.0
2007-08-20 04:00:00,0.82675,0.82728,0.82486,0.8261,743600000.0
2007-08-20 05:00:00,0.82624,0.82761,0.82229,0.82728,727800000.0
2007-08-20 06:00:00,0.82744,0.83455,0.82628,0.83302,747800000.0
2007-08-20 07:00:00,0.83282,0.8388,0.83271,0.83473,713200000.0
2007-08-20 08:00:00,0.83512,0.83884,0.83464,0.83854,784600000.0
2007-08-20 09:00:00,0.83838,0.84734,0.83763,0.84332,813200000.0
2007-08-20 10:00:00,0.84356,0.84789,0.84334,0.84476,788000000.0
2007-08-20 11:00:00,0.84487,0.84642,0.84327,0.84388,815400000.0
2007-08-20 12:00:00,0.84386,0.84471,0.84009,0.8411,816600000.0
2007-08-20 13:00:00,0.84109,0.84183,0.84054,0.84117,1133000000.0
2007-08-20 14:00:00,0.84124,0.84383,0.84054,0.84383,1881800000.0
2007-08-20 15:00:00,0.84385,0.84402,0.83751,0.84061,1956400000.0
2007-08-20 16:00:00,0.84025,0.84217,0.83786,0.84217,2381400000.0
2007-08-20 17:00:00,0.84191,0.84319,0.839,0.839,2525600000.0
2007-08-20 18:00:00,0.83884,0.83884,0.83369,0.83369,2278200000.0
2007-08-20 19:00:00,0.83343,0.83751,0.83343,0.83691,1181400000.0
2007-08-20 20:00:00,0.83669,0.84461,0.83596,0.84431,785200000.0
2007-08-20 21:00:00,0.84438,0.84626,0.84202,0.84202,777200000.0
2007-08-20 22:00:00,0.84216,0.84348,0.84078,0.84191,788000000.0
2007-08-20 23:00:00,0.84184,0.84267,0.8401,0.84129,708200000.0
2007-08-21 00:00:00,0.84124,0.84445,0.8406,0.84347,706600000.0
2007-08-21 01:00:00,0.84342,0.84398,0.84025,0.84137,721200000.0
2007-08-21 02:00:00,0.84127,0.84142,0.83459,0.83589,794200000.0
2007-08-21 03:00:00,0.83603,0.8421,0.83597,0.84201,763000000.0
2007-08-21 04:00:00,0.84199,0.84407,0.84036,0.84141,733600000.0
2007-08-21 05:00:00,0.84147,0.84185,0.84058,0.84102,727200000.0
2007-08-21 06:00:00,0.84106,0.8412,0.83744,0.83892,769200000.0
2007-08-21 07:00:00,0.83888,0.84053,0.83797,0.83987,703800000.0
2007-08-21 08:00:00,0.84001,0.84033,0.83438,0.83514,777400000.0
2007-08-21 09:00:00,0.83508,0.83857,0.83275,0.83482,814800000.0
2007-08-21 10:00:00,0.83486,0.83781,0.83485,0.8362,789000000.0
2007-08-21 11:00:00,0.83637,0.837,0.83351,0.83625,817400000.0
2007-08-21 12:00:00,0.83626,0.84078,0.8356,0.83906,820000000.0
2007-08-21 13:00:00,0.83871,0.84151,0.83797,0.84038,1142600000.0
2007-08-21 14:00:00,0.84057,0.84372,0.83795,0.83869,1887200000.0
2007-08-21 15:00:00,0.83912,0.83968,0.83509,0.83538,1956000000.0
2007-08-21 16:00:00,0.83541,0.83728,0.83459,0.83728,2382800000.0
2007-08-21 17:00:00,0.83705,0.83801,0.83511,0.83686,2535400000.0
2007-08-21 18:00:00,0.83687,0.84131,0.83625,0.83953,2287200000.0
2007-08-21 19:00:00,0.83932,0.84101,0.83865,0.83907,1179200000.0
2007-08-21 20:00:00,0.83911,0.84004,0.83786,0.83994,795800000.0
2007-08-21 21:00:00,0.84003,0.84091,0.83831,0.83934,776600000.0
2007-08-21 22:00:00,0.83937,0.84005,0.83741,0.83956,786800000.0
2007-08-21 23:00:00,0.83941,0.83984,0.83786,0.83867,722200000.0
2007-08-22 00:00:00,0.83869,0.83873,0.83529,0.83591,729800000.0
2007-08-22 01:00:00,0.836,0.83865,0.83595,0.83815,725200000.0
2007-08-22 02:00:00,0.83805,0.8381,0.83516,0.83518,753600000.0
2007-08-22 03:00:00,0.83502,0.83566,0.83102,0.83235,763600000.0
2007-08-22 04:00:00,0.83218,0.8345,0.83209,0.83292,747200000.0
2007-08-22 05:00:00,0.83299,0.8342,0.83132,0.83327,733000000.0
2007-08-22 06:00:00,0.83331,0.83471,0.83253,0.83325,765800000.0
2007-08-22 07:00:00,0.83339,0.83843,0.83302,0.83666,709600000.0
2007-08-22 08:00:00,0.83659,0.84154,0.83597,0.84072,785800000.0
2007-08-22 09:00:00,0.84064,0.84113,0.83805,0.84004,812800000.0
2007-08-22 10:00:00,0.83991,0.84181,0.83954,0.84151,789800000.0
2007-08-22 11:00:00,0.84154,0.84204,0.84043,0.84164,818000000.0
2007-08-22 12:00:00,0.8416,0.84607,0.84126,0.84591,815000000.0
2007-08-22 13:00:00,0.8459,0.8462,0.84523,0.84555,1136600000.0
2007-08-22 14:00:00,0.84556,0.84639,0.84454,0.8459,1874400000.0
2007-08-22 15:00:00,0.84602,0.84964,0.845,0.84666,1961800000.0
2007-08-22 16:00:00,0.84661,0.84691,0.84197,0.84367,2380400000.0
2007-08-22 17:00:00,0.84387,0.8454,0.84234,0.84444,2540400000.0
2007-08-22 18:00:00,0.84439,0.84521,0.84324,0.84447,2277600000.0
2007-08-22 19:00:00,0.84447,0.84618,0.84333,0.84618,1186000000.0
2007-08-22 20:00:00,0.84602,0.84608,0.84457,0.84596,793800000.0
2007-08-22 21:00:00,0.84601,0.84603,0.84402,0.84442,779800000.0
2007-08-22 22:00:00,0.84443,0.84545,0.84378,0.8448,789000000.0
2007-08-22 23:00:00,0.84459,0.85186,0.84459,0.85076,801000000.0
2007-08-23 00:00:00,0.85054,0.85314,0.84967,0.85247,723200000.0
2007-08-23 01:00:00,0.85247,0.85609,0.85213,0.85528,755200000.0
2007-08-23 02:00:00,0.85503,0.85879,0.85366,0.85786,756600000.0
2007-08-23 03:00:00,0.85786,0.85819,0.85652,0.85693,757200000.0
2007-08-23 04:00:00,0.85714,0.86016,0.85685,0.85974,706400000.0
2007-08-23 05:00:00,0.85979,0.86004,0.85839,0.859,730800000.0
2007-08-23 06:00:00,0.8589,0.85921,0.85776,0.85835,764400000.0
2007-08-23 07:00:00,0.85823,0.85881,0.85409,0.85867,705400000.0
2007-08-23 08:00:00,0.85875,0.86055,0.85811,0.85976,784400000.0
2007-08-23 09:00:00,0.85971,0.86017,0.85753,0.85872,806800000.0
2007-08-23 10:00:00,0.85869,0.86214,0.85782,0.86188,790200000.0
2007-08-23 11:00:00,0.8619,0.86413,0.86017,0.86395,814800000.0
2007-08-23 12:00:00,0.86385,0.86603,0.86213,0.86305,814200000.0
2007-08-23 13:00:00,0.86233,0.86599,0.86223,0.86582,1133400000.0
2007-08-23 14:00:00,0.86591,0.86639,0.86214,0.86422,1884200000.0
2007-08-23 15:00:00,0.86411,0.86536,0.85901,0.86023,1957800000.0
2007-08-23 16:00:00,0.86034,0.8612,0.85714,0.8612,2389000000.0
2007-08-23 17:00:00,0.86105,0.86118,0.85435,0.85435,2536800000.0
2007-08-23 18:00:00,0.85417,0.85705,0.85363,0.8546,2277400000.0
2007-08-23 19:00:00,0.85452,0.85623,0.85354,0.8561,1195400000.0
2007-08-23 20:00:00,0.85593,0.85913,0.85593,0.85743,798200000.0
2007-08-23 21:00:00,0.85727,0.86072,0.857,0.86066,771200000.0
2007-08-23 22:00:00,0.86026,0.86368,0.86015,0.86249,790400000.0
2007-08-23 23:00:00,0.86236,0.86371,0.86033,0.8605,740000000.0
2007-08-24 00:00:00,0.86061,0.86103,0.85825,0.85844,708400000.0
2007-08-24 01:00:00,0.8579,0.8616,0.85737,0.86154,744600000.0
2007-08-24 02:00:00,0.86156,0.86495,0.86156,0.86477,745400000.0
2007-08-24 03:00:00,0.86467,0.86537,0.86235,0.86426,756400000.0
2007-08-24 04:00:00,0.86422,0.86492,0.8626,0.86294,721600000.0
2007-08-24 05:00:00,0.86267,0.86342,0.859,0.85948,708200000.0
2007-08-24 06:00:00,0.85946,0.85946,0.85756,0.85787,758200000.0
2007-08-24 07:00:00,0.85791,0.8606,0.85784,0.85899,724200000.0
2007-08-24 08:00:00,0.85879,0.85919,0.85454,0.85571,779800000.0
2007-08-24 09:00:00,0.8557,0.86054,0.85567,0.85939,819200000.0
2007-08-24 10:00:00,0.85954,0.85975,0.8548,0.85738,789400000.0
2007-08-24 11:00:00,0.85751,0.85853,0.85642,0.85793,816600000.0
2007-08-24 12:00:00,0.85786,0.85848,0.85484,0.85846,811800000.0
2007-08-24 13:00:00,0.85845,0.86009,0.85773,0.85851,1138400000.0
2007-08-24 14:00:00,0.85848,0.86327,0.8583,0.86041,1879200000.0
2007-08-24 15:00:00,0.86044,0.86053,0.85684,0.85811,1964400000.0
2007-08-24 16:00:00,0.85865,0.86076,0.85827,0.86023,2381600000.0
2007-08-24 17:00:00,0.86014,0.86249,0.86014,0.86249,2525200000.0
2007-08-24 18:00:00,0.86246,0.86322,0.86132,0.86248,2274000000.0
2007-08-24 19:00:00,0.86241,0.86339,0.86104,0.86295,1173400000.0
2007-08-24 20:00:00,0.86303,0.86362,0.86236,0.86346,764600000.0
2007-08-24 21:00:00,0.86339,0.86437,0.86244,0.86411,766600000.0
2007-08-24 22:00:00,0.8642,0.86688,0.86414,0.86556,771600000.0
2007-08-26 23:00:00,0.86875,0.87066,0.86428,0.86743,745200000.0
2007-08-27 00:00:00,0.8654,0.872,0.86529,0.87167,734600000.0
2007-08-27 01:00:00,0.87156,0.8725,0.86925,0.87178,720000000.0
2007-08-27 02:00:00,0.87169,0.8719,0.86981,0.87048,761600000.0
2007-08-27 03:00:00,0.8704,0.87072,0.86769,0.86943,751000000.0
2007-08-27 04:00:00,0.86936,0.8729,0.86903,0.87071,730000000.0
2007-08-27 05:00:00,0.87071,0.87092,0.86932,0.86987,697000000.0
2007-08-27 06:00:00,0.8699,0.8699,0.86731,0.86801,766000000.0
2007-08-27 07:00:00,0.86824,0.87133,0.86731,0.87129,713400000.0
2007-08-27 08:00:00,0.87109,0.87309,0.86915,0.87012,786200000.0
2007-08-27 09:00:00,0.87022,0.8716,0.86958,0.86991,812800000.0
2007-08-27 10:00:00,0.87002,0.87276,0.8698,0.87204,773200000.0
2007-08-27 11:00:00,0.87208,0.87246,0.87062,0.87116,812600000.0
2007-08-27 12:00:00,0.87105,0.87105,0.86915,0.87036,817800000.0
2007-08-27 13:00:00,0.87016,0.87114,0.86957,0.87114,1089800000.0
2007-08-27 14:00:00,0.87111,0.87111,0.86837,0.86902,1887200000.0
2007-08-27 15:00:00,0.869,0.87046,0.86836,0.87046,1963200000.0
2007-08-27 16:00:00,0.87067,0.87067,0.86543,0.86659,2384000000.0
2007-08-27 17:00:00,0.86634,0.86634,0.8627,0.86375,2533000000.0
2007-08-27 18:00:00,0.86371,0.86411,0.86242,0.86333,2194200000.0
2007-08-27 19:00:00,0.86329,0.86408,0.86194,0.86347,1184800000.0
2007-08-27 20:00:00,0.86335,0.86566,0.86298,0.86519,789800000.0
2007-08-27 21:00:00,0.86526,0.86554,0.86388,0.86438,747600000.0
2007-08-27 22:00:00,0.86445,0.86461,0.86009,0.86076,794600000.0
2007-08-27 23:00:00,0.86068,0.86118,0.85787,0.85881,800600000.0
2007-08-28 00:00:00,0.85886,0.85958,0.85736,0.85818,721200000.0
2007-08-28 01:00:00,0.85832,0.85998,0.85716,0.85729,726000000.0
2007-08-28 02:00:00,0.85728,0.85787,0.85374,0.85433,739000000.0
2007-08-28 03:00:00,0.8541,0.85581,0.85226,0.85403,766400000.0
2007-08-28 04:00:00,0.85366,0.85426,0.85244,0.85265,744800000.0
2007-08-28 05:00:00,0.85261,0.85285,0.84683,0.84967,733800000.0
2007-08-28 06:00:00,0.8498,0.85029,0.8464,0.84888,770400000.0
2007-08-28 07:00:00,0.8486,0.8511,0.84733,0.85018,717800000.0
2007-08-28 08:00:00,0.8503,0.8528,0.84939,0.85216,775800000.0
2007-08-28 09:00:00,0.8519,0.85226,0.84907,0.84939,812000000.0
2007-08-28 10:00:00,0.84929,0.85266,0.84896,0.85124,786400000.0
2007-08-28 11:00:00,0.85137,0.85184,0.84907,0.85177,813800000.0
2007-08-28 12:00:00,0.85163,0.85547,0.85155,0.85547,814400000.0
2007-08-28 13:00:00,0.85578,0.85578,0.85278,0.85412,1138000000.0
2007-08-28 14:00:00,0.85421,0.85421,0.84819,0.84827,1881800000.0
2007-08-28 15:00:00,0.84835,0.84882,0.84482,0.84572,1957800000.0
2007-08-28 16:00:00,0.84612,0.84899,0.84583,0.84774,2379600000.0
2007-08-28 17:00:00,0.84741,0.84795,0.84218,0.84372,2534000000.0
2007-08-28 18:00:00,0.84371,0.84663,0.84357,0.84551,2278000000.0
2007-08-28 19:00:00,0.84552,0.84571,0.8433,0.84506,1185400000.0
2007-08-28 20:00:00,0.84481,0.84509,0.84188,0.84244,804600000.0
2007-08-28 21:00:00,0.84244,0.84281,0.83794,0.83849,783000000.0
2007-08-28 22:00:00,0.83855,0.83966,0.83646,0.83694,790600000.0
2007-08-28 23:00:00,0.83683,0.83706,0.83382,0.83479,796600000.0
2007-08-29 00:00:00,0.83531,0.8369,0.8338,0.83621,729200000.0
2007-08-29 01:00:00,0.83641,0.83718,0.82936,0.83115,735600000.0
2007-08-29 02:00:00,0.83136,0.83295,0.82878,0.83171,790200000.0
2007-08-29 03:00:00,0.83145,0.83148,0.82606,0.82997,766400000.0
2007-08-29 04:00:00,0.83016,0.83226,0.83004,0.83091,740200000.0
2007-08-29 05:00:00,0.83085,0.83368,0.83024,0.83275,739800000.0
2007-08-29 06:00:00,0.83262,0.83451,0.83167,0.83174,755600000.0
2007-08-29 07:00:00,0.83192,0.83252,0.82912,0.82973,733200000.0
2007-08-29 08:00:00,0.83004,0.83543,0.82911,0.83361,791000000.0
2007-08-29 09:00:00,0.83344,0.83517,0.83271,0.83513,815800000.0
2007-08-29 10:00:00,0.83525,0.83857,0.835,0.83636,790200000.0
2007-08-29 11:00:00,0.83667,0.84311,0.83662,0.8413,812000000.0
2007-08-29 12:00:00,0.84152,0.84346,0.84113,0.84346,815000000.0
2007-08-29 13:00:00,0.84352,0.84381,0.83946,0.83983,1140600000.0
2007-08-29 14:00:00,0.83983,0.83988,0.83718,0.83752,1874400000.0
2007-08-29 15:00:00,0.83738,0.84004,0.83714,0.83839,1958000000.0
2007-08-29 16:00:00,0.8383,0.8406,0.83778,0.84051,2379200000.0
2007-08-29 17:00:00,0.84036,0.84295,0.8403,0.84172,2533000000.0
2007-08-29 18:00:00,0.84171,0.84214,0.83957,0.84036,2281000000.0
2007-08-29 19:00:00,0.84015,0.84099,0.83475,0.83634,1183800000.0
2007-08-29 20:00:00,0.83631,0.84233,0.83618,0.84069,788200000.0
2007-08-29 21:00:00,0.84069,0.85096,0.84042,0.84975,780600000.0
2007-08-29 22:00:00,0.84968,0.85013,0.84855,0.84972,801800000.0
2007-08-29 23:00:00,0.84945,0.85174,0.84858,0.8487,805400000.0
2007-08-30 00:00:00,0.84864,0.84903,0.84452,0.84501,735600000.0
2007-08-30 01:00:00,0.84475,0.84579,0.8431,0.84398,723000000.0
2007-08-30 02:00:00,0.84399,0.84482,0.84244,0.84317,775800000.0
2007-08-30 03:00:00,0.84315,0.8457,0.84188,0.8457,759800000.0
2007-08-30 04:00:00,0.84556,0.84759,0.84435,0.84547,711600000.0
2007-08-30 05:00:00,0.8454,0.84556,0.84287,0.84323,694400000.0
2007-08-30 06:00:00,0.84276,0.84349,0.84076,0.84093,748600000.0
2007-08-30 07:00:00,0.84101,0.84196,0.83775,0.83927,715400000.0
2007-08-30 08:00:00,0.83914,0.84553,0.83901,0.84374,778600000.0
2007-08-30 09:00:00,0.84328,0.84699,0.84193,0.84685,822800000.0
2007-08-30 10:00:00,0.84668,0.84713,0.8454,0.84628,790000000.0
2007-08-30 11:00:00,0.84638,0.8475,0.84345,0.84345,814800000.0
2007-08-30 12:00:00,0.84297,0.84418,0.84186,0.84214,818600000.0
2007-08-30 13:00:00,0.84215,0.8449,0.84174,0.8449,1132600000.0
2007-08-30 14:00:00,0.8449,0.84976,0.84411,0.84684,1876000000.0
2007-08-30 15:00:00,0.84677,0.84679,0.84324,0.84448,1962600000.0
2007-08-30 16:00:00,0.84426,0.84906,0.84354,0.84879,2385600000.0
2007-08-30 17:00:00,0.84891,0.85054,0.84658,0.84678,2537200000.0
2007-08-30 18:00:00,0.84679,0.84708,0.84329,0.84642,2286200000.0
2007-08-30 19:00:00,0.84644,0.84644,0.84393,0.84488,1172200000.0
2007-08-30 20:00:00,0.845,0.84546,0.84306,0.84423,806200000.0
2007-08-30 21:00:00,0.84434,0.8454,0.84266,0.84382,771600000.0
2007-08-30 22:00:00,0.84383,0.84564,0.84293,0.84545,776800000.0
2007-08-30 23:00:00,0.84538,0.84581,0.84376,0.84472,753600000.0
2007-08-31 00:00:00,0.8448,0.84646,0.8444,0.8456,709400000.0
2007-08-31 01:00:00,0.84553,0.84657,0.84398,0.84483,709800000.0
2007-08-31 02:00:00,0.84481,0.84492,0.84212,0.84232,753400000.0
2007-08-31 03:00:00,0.84219,0.84385,0.84161,0.84267,764400000.0
2007-08-31 04:00:00,0.84272,0.84321,0.84087,0.84153,707000000.0
2007-08-31 05:00:00,0.8412,0.84725,0.84112,0.84725,737200000.0
2007-08-31 06:00:00,0.84768,0.8478,0.84458,0.84458,761400000.0
2007-08-31 07:00:00,0.84469,0.84771,0.84461,0.84689,708200000.0
2007-08-31 08:00:00,0.84699,0.85466,0.84679,0.8535,776000000.0
2007-08-31 09:00:00,0.85322,0.85504,0.85158,0.85229,818000000.0
2007-08-31 10:00:00,0.85227,0.85508,0.85131,0.85311,774000000.0
2007-08-31 11:00:00,0.85324,0.85515,0.85311,0.85393,816000000.0
2007-08-31 12:00:00,0.85395,0.85435,0.85288,0.85428,818200000.0
2007-08-31 13:00:00,0.85428,0.85429,0.84903,0.84932,1133800000.0
2007-08-31 14:00:00,0.84928,0.85079,0.84849,0.85078,1887200000.0
2007-08-31 15:00:00,0.85079,0.85154,0.84872,0.85019,1955200000.0
2007-08-31 16:00:00,0.85033,0.85035,0.84573,0.84733,2386400000.0
2007-08-31 17:00:00,0.84752,0.85004,0.84405,0.84706,2528200000.0
2007-08-31 18:00:00,0.84695,0.84719,0.84316,0.84371,2283600000.0
2007-08-31 19:00:00,0.84356,0.84563,0.84356,0.84547,1192000000.0
2007-08-31 20:00:00,0.84567,0.84647,0.84491,0.84642,792400000.0
2007-08-31 21:00:00,0.84618,0.84805,0.84552,0.84777,764600000.0
2007-08-31 22:00:00,0.84778,0.84845,0.84668,0.8472,791400000.0
2007-09-02 23:00:00,0.84455,0.84699,0.84395,0.84486,674400000.0
2007-09-03 00:00:00,0.84465,0.84853,0.84448,0.84828,681400000.0
2007-09-03 01:00:00,0.84848,0.84894,0.84672,0.84764,712800000.0
2007-09-03 02:00:00,0.84712,0.84834,0.84642,0.84649,719200000.0
2007-09-03 03:00:00,0.84661,0.84913,0.84635,0.84887,727400000.0
2007-09-03 04:00:00,0.84885,0.84905,0.84739,0.84852,789400000.0
2007-09-03 05:00:00,0.84867,0.84876,0.84674,0.84774,778200000.0
2007-09-03 06:00:00,0.84781,0.84917,0.84677,0.84829,772000000.0
2007-09-03 07:00:00,0.8477,0.84966,0.84733,0.84861,779200000.0
2007-09-03 08:00:00,0.84857,0.85204,0.8484,0.85062,1181200000.0
2007-09-03 09:00:00,0.8507,0.85228,0.85045,0.85122,2280600000.0
2007-09-03 10:00:00,0.85127,0.85189,0.84848,0.84911,2525600000.0
2007-09-03 11:00:00,0.84923,0.85024,0.84781,0.8487,2383200000.0
2007-09-03 12:00:00,0.84893,0.8492,0.8475,0.84912,1957600000.0
2007-09-03 13:00:00,0.84903,0.84904,0.84752,0.84856,1871600000.0
2007-09-03 14:00:00,0.84867,0.84919,0.8477,0.8477,1117200000.0
2007-09-03 15:00:00,0.84816,0.84919,0.84726,0.84849,817400000.0
2007-09-03 16:00:00,0.84832,0.84885,0.84666,0.84765,813800000.0
2007-09-03 17:00:00,0.84776,0.84962,0.8475,0.8494,788400000.0
2007-09-03 18:00:00,0.84901,0.84947,0.84724,0.84808,805400000.0
2007-09-03 19:00:00,0.84808,0.84951,0.84753,0.84817,770600000.0
2007-09-03 20:00:00,0.84758,0.84799,0.84685,0.84749,636800000.0
2007-09-03 21:00:00,0.84744,0.84835,0.84702,0.84818,710200000.0
2007-09-03 22:00:00,0.84802,0.85072,0.8477,0.85012,676600000.0
2007-09-03 23:00:00,0.84992,0.85064,0.84891,0.85004,672400000.0
2007-09-04 00:00:00,0.85006,0.85042,0.84789,0.8495,734400000.0
2007-09-04 01:00:00,0.84945,0.84986,0.84644,0.84671,760000000.0
2007-09-04 02:00:00,0.8466,0.84821,0.84522,0.8473,709200000.0
2007-09-04 03:00:00,0.84738,0.85076,0.84604,0.84978,723600000.0
2007-09-04 04:00:00,0.84949,0.84993,0.84744,0.84864,782600000.0
2007-09-04 05:00:00,0.84864,0.84954,0.84825,0.84924,711400000.0
2007-09-04 06:00:00,0.8487,0.8493,0.84778,0.849,765000000.0
2007-09-04 07:00:00,0.84897,0.85162,0.84788,0.85011,794000000.0
2007-09-04 08:00:00,0.85021,0.85031,0.8489,0.84974,1186800000.0
2007-09-04 09:00:00,0.84981,0.84992,0.84407,0.84517,2279000000.0
2007-09-04 10:00:00,0.84511,0.84634,0.8436,0.84512,2629600000.0
2007-09-04 11:00:00,0.84521,0.84696,0.84411,0.84572,2382000000.0
2007-09-04 12:00:00,0.84577,0.84804,0.84556,0.84696,1957800000.0
2007-09-04 13:00:00,0.84702,0.84747,0.8458,0.84659,1890400000.0
2007-09-04 14:00:00,0.84643,0.849,0.84627,0.84779,1169800000.0
2007-09-04 15:00:00,0.84796,0.85019,0.84717,0.84896,817000000.0
2007-09-04 16:00:00,0.84904,0.85188,0.84675,0.84675,813800000.0
2007-09-04 17:00:00,0.84683,0.84727,0.84467,0.84508,789200000.0
2007-09-04 18:00:00,0.84504,0.84504,0.84174,0.84286,820200000.0
2007-09-04 19:00:00,0.84289,0.84289,0.84059,0.84079,758200000.0
2007-09-04 20:00:00,0.8398,0.84168,0.8398,0.84152,770800000.0
2007-09-04 21:00:00,0.84147,0.84261,0.84008,0.84102,804400000.0
2007-09-04 22:00:00,0.84112,0.84437,0.84112,0.84412,731800000.0
2007-09-04 23:00:00,0.84433,0.84476,0.8414,0.84241,750800000.0
2007-09-05 00:00:00,0.84247,0.84309,0.8409,0.84259,768200000.0
2007-09-05 01:00:00,0.84259,0.8439,0.84165,0.84367,796600000.0
2007-09-05 02:00:00,0.84373,0.84379,0.8416,0.84308,711400000.0
2007-09-05 03:00:00,0.84311,0.84377,0.8423,0.84299,708400000.0
2007-09-05 04:00:00,0.84253,0.84282,0.83792,0.83872,804400000.0
2007-09-05 05:00:00,0.83884,0.84033,0.83824,0.83977,790200000.0
2007-09-05 06:00:00,0.83985,0.84009,0.83751,0.83959,770400000.0
2007-09-05 07:00:00,0.83973,0.84022,0.83893,0.8395,797600000.0
2007-09-05 08:00:00,0.83954,0.84051,0.8372,0.8405,1180200000.0
2007-09-05 09:00:00,0.84,0.84055,0.83855,0.83941,2280400000.0
2007-09-05 10:00:00,0.83939,0.84219,0.83939,0.84193,2629000000.0
2007-09-05 11:00:00,0.84188,0.84236,0.83983,0.83995,2377600000.0
2007-09-05 12:00:00,0.84006,0.84082,0.83883,0.83958,1960800000.0
2007-09-05 13:00:00,0.83937,0.8397,0.838,0.83852,1880400000.0
2007-09-05 14:00:00,0.8386,0.83867,0.83345,0.83582,1170000000.0
2007-09-05 15:00:00,0.83587,0.83684,0.8335,0.83352,818200000.0
2007-09-05 16:00:00,0.83307,0.83307,0.8273,0.8293,818400000.0
2007-09-05 17:00:00,0.82901,0.83012,0.82755,0.82908,789400000.0
2007-09-05 18:00:00,0.82906,0.8318,0.82867,0.82983,817000000.0
2007-09-05 19:00:00,0.82986,0.83053,0.82629,0.82693,760600000.0
2007-09-05 20:00:00,0.8271,0.82744,0.82464,0.82628,763000000.0
2007-09-05 21:00:00,0.82629,0.82719,0.82452,0.82582,779600000.0
2007-09-05 22:00:00,0.82579,0.82705,0.82543,0.82626,701200000.0
2007-09-05 23:00:00,0.8262,0.82797,0.82504,0.82739,738600000.0
2007-09-06 00:00:00,0.82741,0.82791,0.82567,0.82788,744000000.0
2007-09-06 01:00:00,0.82787,0.828,0.82254,0.82402,785600000.0
2007-09-06 02:00:00,0.82409,0.82571,0.8229,0.82548,709200000.0
2007-09-06 03:00:00,0.82552,0.8279,0.82494,0.82731,725800000.0
2007-09-06 04:00:00,0.82665,0.82987,0.82645,0.82928,781200000.0
2007-09-06 05:00:00,0.82932,0.83056,0.82861,0.82948,783000000.0
2007-09-06 06:00:00,0.82949,0.83173,0.82858,0.83051,758800000.0
2007-09-06 07:00:00,0.83053,0.83145,0.82988,0.8314,791800000.0
2007-09-06 08:00:00,0.83142,0.83252,0.83047,0.83083,1182600000.0
2007-09-06 09:00:00,0.83071,0.83566,0.83053,0.8336,2275200000.0
2007-09-06 10:00:00,0.83356,0.83418,0.83181,0.83418,2626000000.0
2007-09-06 11:00:00,0.83438,0.83505,0.83323,0.83369,2393400000.0
2007-09-06 12:00:00,0.83368,0.83373,0.82928,0.8293,1959000000.0
2007-09-06 13:00:00,0.82927,0.83057,0.82766,0.82782,1892200000.0
2007-09-06 14:00:00,0.8278,0.83047,0.82695,0.8297,1165000000.0
2007-09-06 15:00:00,0.82969,0.83137,0.82663,0.82667,816200000.0
2007-09-06 16:00:00,0.82673,0.82955,0.82658,0.82859,812200000.0
2007-09-06 17:00:00,0.82883,0.83109,0.82722,0.82986,790400000.0
2007-09-06 18:00:00,0.83009,0.8314,0.82945,0.83116,820400000.0
2007-09-06 19:00:00,0.8312,0.83272,0.82971,0.83272,773400000.0
2007-09-06 20:00:00,0.83271,0.83271,0.83111,0.83239,747600000.0
2007-09-06 21:00:00,0.83232,0.83241,0.83063,0.83148,751000000.0
2007-09-06 22:00:00,0.83198,0.83224,0.83077,0.83154,692800000.0
2007-09-06 23:00:00,0.83148,0.83297,0.83035,0.83129,735800000.0
2007-09-07 00:00:00,0.83144,0.83181,0.83039,0.83147,727800000.0
2007-09-07 01:00:00,0.83144,0.83163,0.82929,0.82964,732200000.0
2007-09-07 02:00:00,0.82982,0.83006,0.82851,0.82958,715200000.0
2007-09-07 03:00:00,0.82951,0.83085,0.8284,0.8304,676200000.0
2007-09-07 04:00:00,0.83045,0.83138,0.82918,0.83053,764800000.0
2007-09-07 05:00:00,0.83083,0.83136,0.82976,0.83055,716400000.0
2007-09-07 06:00:00,0.83045,0.83134,0.83018,0.8312,753600000.0
2007-09-07 07:00:00,0.83123,0.83178,0.83045,0.83117,771600000.0
2007-09-07 08:00:00,0.8313,0.83155,0.83045,0.83064,1186800000.0
2007-09-07 09:00:00,0.83064,0.83122,0.82951,0.83008,2276400000.0
2007-09-07 10:00:00,0.83026,0.83055,0.82803,0.82807,2623600000.0
2007-09-07 11:00:00,0.82808,0.82826,0.82629,0.82776,2381000000.0
2007-09-07 12:00:00,0.82792,0.83021,0.82782,0.8299,1959000000.0
2007-09-07 13:00:00,0.82975,0.82982,0.82809,0.82813,1892800000.0
2007-09-07 14:00:00,0.82805,0.82956,0.82007,0.82316,1166800000.0
2007-09-07 15:00:00,0.82321,0.82404,0.81942,0.82142,816600000.0
2007-09-07 16:00:00,0.82154,0.82243,0.81846,0.81981,816800000.0
2007-09-07 17:00:00,0.81991,0.82031,0.81476,0.818,788400000.0
2007-09-07 18:00:00,0.81797,0.82181,0.81668,0.82133,817600000.0
2007-09-07 19:00:00,0.82136,0.82342,0.82014,0.82024,772000000.0
2007-09-07 20:00:00,0.82024,0.82192,0.81943,0.8195,762000000.0
2007-09-07 21:00:00,0.81955,0.82159,0.81853,0.8211,791200000.0
2007-09-07 22:00:00,0.82109,0.82156,0.82006,0.82085,760800000.0
2007-09-09 23:00:00,0.81696,0.82011,0.81478,0.81556,765800000.0
2007-09-10 00:00:00,0.81564,0.81581,0.81236,0.81245,777600000.0
2007-09-10 01:00:00,0.81262,0.81384,0.81154,0.81328,758600000.0
2007-09-10 02:00:00,0.81333,0.81401,0.80935,0.80945,782800000.0
2007-09-10 03:00:00,0.80935,0.81366,0.80832,0.81297,761400000.0
2007-09-10 04:00:00,0.81316,0.81336,0.81125,0.81218,768800000.0
2007-09-10 05:00:00,0.81226,0.81608,0.81129,0.81603,729000000.0
2007-09-10 06:00:00,0.81613,0.81704,0.81437,0.81633,808400000.0
2007-09-10 07:00:00,0.8163,0.81634,0.81358,0.8141,758200000.0
2007-09-10 08:00:00,0.81423,0.81854,0.81389,0.81725,775200000.0
2007-09-10 09:00:00,0.81717,0.81996,0.81704,0.81951,817800000.0
2007-09-10 10:00:00,0.81951,0.82059,0.81851,0.82013,787600000.0
2007-09-10 11:00:00,0.82027,0.82216,0.81932,0.82216,813600000.0
2007-09-10 12:00:00,0.82198,0.82319,0.82044,0.82316,816400000.0
2007-09-10 13:00:00,0.82315,0.82416,0.82182,0.82196,1168200000.0
2007-09-10 14:00:00,0.82186,0.82533,0.82158,0.82533,1893600000.0
2007-09-10 15:00:00,0.82548,0.82641,0.82325,0.82344,1962000000.0
2007-09-10 16:00:00,0.82327,0.82327,0.81915,0.81942,2381600000.0
2007-09-10 17:00:00,0.8198,0.8228,0.81974,0.82222,2624200000.0
2007-09-10 18:00:00,0.82229,0.82264,0.82068,0.82218,2273400000.0
2007-09-10 19:00:00,0.82159,0.8247,0.82159,0.82306,1164400000.0
2007-09-10 20:00:00,0.82299,0.82522,0.82185,0.82488,781400000.0
2007-09-10 21:00:00,0.82487,0.8295,0.82467,0.82614,747400000.0
2007-09-10 22:00:00,0.82606,0.82756,0.82532,0.82633,739600000.0
2007-09-10 23:00:00,0.82622,0.82633,0.82299,0.82415,792000000.0
2007-09-11 00:00:00,0.82422,0.8245,0.823,0.82366,700800000.0
2007-09-11 01:00:00,0.82362,0.82367,0.8215,0.82341,715400000.0
2007-09-11 02:00:00,0.82283,0.82529,0.82156,0.8221,791400000.0
2007-09-11 03:00:00,0.82205,0.82353,0.82125,0.82339,756800000.0
2007-09-11 04:00:00,0.82334,0.82444,0.82224,0.82418,757200000.0
2007-09-11 05:00:00,0.8241,0.8241,0.82264,0.82324,772000000.0
2007-09-11 06:00:00,0.82323,0.82601,0.82269,0.82439,790000000.0
2007-09-11 07:00:00,0.82458,0.82712,0.82389,0.82705,762200000.0
2007-09-11 08:00:00,0.82701,0.82735,0.82418,0.82461,776600000.0
2007-09-11 09:00:00,0.82476,0.82581,0.82344,0.82451,818600000.0
2007-09-11 10:00:00,0.8246,0.8265,0.82351,0.82566,789400000.0
2007-09-11 11:00:00,0.82562,0.82661,0.82455,0.82527,813200000.0
2007-09-11 12:00:00,0.82529,0.82529,0.82331,0.82404,814400000.0
2007-09-11 13:00:00,0.82414,0.82797,0.82407,0.82765,1169600000.0
2007-09-11 14:00:00,0.82786,0.82868,0.82592,0.82592,1885400000.0
2007-09-11 15:00:00,0.82589,0.82738,0.825,0.82606,1955000000.0
2007-09-11 16:00:00,0.82602,0.82984,0.82551,0.82963,2382200000.0
2007-09-11 17:00:00,0.82943,0.83228,0.82792,0.83196,2631000000.0
2007-09-11 18:00:00,0.83199,0.83637,0.83134,0.83553,2280400000.0
2007-09-11 19:00:00,0.83552,0.83827,0.8351,0.838,1190800000.0
2007-09-11 20:00:00,0.83798,0.83989,0.83771,0.83964,796800000.0
2007-09-11 21:00:00,0.83956,0.84018,0.83729,0.83934,710000000.0
2007-09-11 22:00:00,0.83938,0.84017,0.83862,0.83966,771800000.0
2007-09-11 23:00:00,0.83952,0.83998,0.83705,0.83832,725600000.0
2007-09-12 00:00:00,0.83784,0.83988,0.83763,0.83902,710600000.0
2007-09-12 01:00:00,0.83952,0.84032,0.83846,0.83954,647000000.0
2007-09-12 02:00:00,0.83945,0.84112,0.83923,0.83966,777200000.0
2007-09-12 03:00:00,0.84007,0.84028,0.83824,0.83832,760400000.0
2007-09-12 04:00:00,0.8383,0.83872,0.83622,0.83746,758400000.0
2007-09-12 05:00:00,0.83755,0.83834,0.83677,0.83834,734200000.0
2007-09-12 06:00:00,0.83837,0.83927,0.83706,0.83899,792000000.0
2007-09-12 07:00:00,0.83896,0.8391,0.83528,0.83544,768400000.0
2007-09-12 08:00:00,0.83566,0.83764,0.83537,0.83749,772200000.0
2007-09-12 09:00:00,0.83737,0.83896,0.8368,0.83734,814600000.0
2007-09-12 10:00:00,0.83738,0.83859,0.83664,0.83687,790400000.0
2007-09-12 11:00:00,0.83714,0.83739,0.83519,0.83665,815200000.0
2007-09-12 12:00:00,0.83678,0.83805,0.83505,0.83505,814600000.0
2007-09-12 13:00:00,0.83481,0.83652,0.83481,0.83573,1166000000.0
2007-09-12 14:00:00,0.83567,0.83717,0.83468,0.83665,1888600000.0
2007-09-12 15:00:00,0.83672,0.84116,0.83612,0.84103,1961200000.0
2007-09-12 16:00:00,0.84115,0.84383,0.84074,0.84279,2381000000.0
2007-09-12 17:00:00,0.84259,0.84561,0.84173,0.84506,2626000000.0
2007-09-12 18:00:00,0.84499,0.84679,0.84374,0.84611,2284800000.0
2007-09-12 19:00:00,0.84634,0.84736,0.84415,0.84713,1188000000.0
2007-09-12 20:00:00,0.84706,0.84709,0.84441,0.84509,787400000.0
2007-09-12 21:00:00,0.84505,0.84555,0.84358,0.84458,766200000.0
2007-09-12 22:00:00,0.84463,0.84463,0.84201,0.84247,762200000.0
2007-09-12 23:00:00,0.84199,0.84499,0.84163,0.84307,697200000.0
2007-09-13 00:00:00,0.84245,0.84359,0.84086,0.84146,713000000.0
2007-09-13 01:00:00,0.84149,0.84161,0.83771,0.84039,701000000.0
2007-09-13 02:00:00,0.84029,0.841,0.83939,0.84001,767600000.0
2007-09-13 03:00:00,0.83983,0.84045,0.83871,0.83957,752200000.0
2007-09-13 04:00:00,0.83942,0.84062,0.83821,0.83981,749400000.0
2007-09-13 05:00:00,0.84029,0.84058,0.83872,0.84039,749600000.0
2007-09-13 06:00:00,0.83978,0.84124,0.83964,0.84104,776200000.0
2007-09-13 07:00:00,0.8412,0.84124,0.83912,0.84028,758600000.0
2007-09-13 08:00:00,0.84035,0.84167,0.8399,0.84079,783000000.0
2007-09-13 09:00:00,0.84068,0.84342,0.83995,0.84212,818400000.0
2007-09-13 10:00:00,0.84211,0.84606,0.84164,0.84558,788400000.0
2007-09-13 11:00:00,0.8458,0.84682,0.84447,0.84673,814200000.0
2007-09-13 12:00:00,0.84669,0.84839,0.8463,0.84657,813800000.0
2007-09-13 13:00:00,0.84659,0.84697,0.84378,0.84486,1170400000.0
2007-09-13 14:00:00,0.84475,0.8467,0.84176,0.84649,1886400000.0
2007-09-13 15:00:00,0.84648,0.84951,0.84639,0.84929,1959200000.0
2007-09-13 16:00:00,0.84932,0.85152,0.8481,0.85145,2381400000.0
2007-09-13 17:00:00,0.85148,0.8518,0.8492,0.85062,2626200000.0
2007-09-13 18:00:00,0.85074,0.85127,0.84956,0.85075,2279200000.0
2007-09-13 19:00:00,0.85061,0.85213,0.84998,0.85109,1189200000.0
2007-09-13 20:00:00,0.8512,0.85151,0.84888,0.84945,798200000.0
2007-09-13 21:00:00,0.84935,0.85099,0.84856,0.84888,733200000.0
2007-09-13 22:00:00,0.84887,0.84958,0.8433,0.84356,782200000.0
2007-09-13 23:00:00,0.8435,0.84408,0.83811,0.83864,807200000.0
2007-09-14 00:00:00,0.83866,0.84153,0.83818,0.83856,720200000.0
2007-09-14 01:00:00,0.83847,0.84028,0.83833,0.84003,707400000.0
2007-09-14 02:00:00,0.84028,0.84335,0.83994,0.8433,789000000.0
2007-09-14 03:00:00,0.84328,0.84655,0.84328,0.84475,764000000.0
2007-09-14 04:00:00,0.84433,0.8458,0.84301,0.84374,717200000.0
2007-09-14 05:00:00,0.84359,0.84482,0.8424,0.84407,676800000.0
2007-09-14 06:00:00,0.84396,0.84506,0.84321,0.84398,790400000.0
2007-09-14 07:00:00,0.84401,0.84613,0.84256,0.84457,760000000.0
2007-09-14 08:00:00,0.84479,0.84872,0.84442,0.84871,774200000.0
2007-09-14 09:00:00,0.84859,0.84883,0.8441,0.84477,820800000.0
2007-09-14 10:00:00,0.84475,0.84735,0.84371,0.84643,789600000.0
2007-09-14 11:00:00,0.84643,0.84643,0.84442,0.84552,814600000.0
2007-09-14 12:00:00,0.84477,0.84619,0.84477,0.84564,816400000.0
2007-09-14 13:00:00,0.84574,0.84776,0.84536,0.84776,1171000000.0
2007-09-14 14:00:00,0.84777,0.84812,0.84394,0.84457,1888800000.0
2007-09-14 15:00:00,0.84453,0.84787,0.84261,0.84777,1960400000.0
2007-09-14 16:00:00,0.84777,0.85098,0.8466,0.8466,2386800000.0
2007-09-14 17:00:00,0.84662,0.84837,0.84605,0.84837,2621600000.0
2007-09-14 18:00:00,0.84867,0.84935,0.84728,0.84772,2281200000.0
2007-09-14 19:00:00,0.84775,0.84784,0.8459,0.84775,1192400000.0
2007-09-14 20:00:00,0.84771,0.84803,0.84666,0.84704,797600000.0
2007-09-14 21:00:00,0.84671,0.84775,0.84632,0.84705,718600000.0
2007-09-14 22:00:00,0.8471,0.84851,0.84664,0.84735,764200000.0
2007-09-16 23:00:00,0.8468,0.8485,0.84613,0.84748,673000000.0
2007-09-17 00:00:00,0.84719,0.84762,0.84605,0.84668,685200000.0
2007-09-17 01:00:00,0.84666,0.8473,0.84558,0.84669,722200000.0
2007-09-17 02:00:00,0.84651,0.84724,0.84559,0.8467,777400000.0
2007-09-17 03:00:00,0.84704,0.84766,0.84562,0.84759,749400000.0
2007-09-17 04:00:00,0.8475,0.84772,0.84601,0.84759,760400000.0
2007-09-17 05:00:00,0.84766,0.84812,0.84612,0.8475,721800000.0
2007-09-17 06:00:00,0.84768,0.84779,0.84583,0.84681,805200000.0
2007-09-17 07:00:00,0.8468,0.84761,0.84593,0.84742,757200000.0
2007-09-17 08:00:00,0.84707,0.84886,0.84619,0.84855,771200000.0
2007-09-17 09:00:00,0.84824,0.84832,0.84465,0.84519,817600000.0
2007-09-17 10:00:00,0.84503,0.84601,0.84203,0.84397,788200000.0
2007-09-17 11:00:00,0.84425,0.84436,0.8405,0.84173,815400000.0
2007-09-17 12:00:00,0.84186,0.84302,0.84038,0.84242,818800000.0
2007-09-17 13:00:00,0.84242,0.84379,0.8421,0.84364,1170400000.0
2007-09-17 14:00:00,0.84358,0.84358,0.84155,0.84282,1889600000.0
2007-09-17 15:00:00,0.84293,0.84417,0.84157,0.84417,1957400000.0
2007-09-17 16:00:00,0.84428,0.84651,0.84265,0.84404,2377800000.0
2007-09-17 17:00:00,0.84405,0.84445,0.83522,0.83612,2625600000.0
2007-09-17 18:00:00,0.83592,0.83969,0.83583,0.83904,2278600000.0
2007-09-17 19:00:00,0.83921,0.83955,0.83694,0.83829,1190800000.0
2007-09-17 20:00:00,0.83825,0.83872,0.8367,0.83741,785600000.0
2007-09-17 21:00:00,0.83731,0.83744,0.83566,0.83658,725400000.0
2007-09-17 22:00:00,0.83665,0.83884,0.83616,0.83836,759600000.0
2007-09-17 23:00:00,0.83823,0.83887,0.83693,0.83787,784000000.0
2007-09-18 00:00:00,0.83802,0.83875,0.83737,0.83842,604800000.0
2007-09-18 01:00:00,0.83839,0.83839,0.83655,0.8381,687400000.0
2007-09-18 02:00:00,0.8376,0.83817,0.83447,0.83554,772200000.0
2007-09-18 03:00:00,0.83544,0.83584,0.83104,0.83373,771600000.0
2007-09-18 04:00:00,0.83367,0.83567,0.83305,0.83503,725800000.0
2007-09-18 05:00:00,0.83519,0.83549,0.83372,0.83435,769600000.0
2007-09-18 06:00:00,0.83442,0.83456,0.83313,0.83354,796000000.0
2007-09-18 07:00:00,0.83355,0.83468,0.83318,0.83436,753800000.0
2007-09-18 08:00:00,0.83467,0.83552,0.83375,0.83513,777200000.0
2007-09-18 09:00:00,0.83526,0.8363,0.83286,0.83442,813600000.0
2007-09-18 10:00:00,0.8343,0.83581,0.83316,0.83316,786200000.0
2007-09-18 11:00:00,0.83321,0.83585,0.83309,0.83552,815600000.0
2007-09-18 12:00:00,0.83547,0.83598,0.83423,0.83535,814400000.0
2007-09-18 13:00:00,0.83554,0.83768,0.83546,0.83757,1168800000.0
2007-09-18 14:00:00,0.8376,0.8422,0.83653,0.84086,1887200000.0
2007-09-18 15:00:00,0.84045,0.84102,0.83882,0.84088,1957200000.0
2007-09-18 16:00:00,0.84082,0.84366,0.84078,0.84366,2384600000.0
2007-09-18 17:00:00,0.84386,0.84455,0.84204,0.84357,2626800000.0
2007-09-18 18:00:00,0.84379,0.84467,0.84295,0.84406,2233800000.0
2007-09-18 19:00:00,0.84402,0.84439,0.84288,0.84353,1193000000.0
2007-09-18 20:00:00,0.8435,0.8525,0.84255,0.85128,813800000.0
2007-09-18 21:00:00,0.85123,0.85586,0.85114,0.85404,752200000.0
2007-09-18 22:00:00,0.8545,0.85871,0.85354,0.85775,779000000.0
2007-09-18 23:00:00,0.85729,0.85865,0.85461,0.8557,787000000.0
2007-09-19 00:00:00,0.85585,0.85612,0.85383,0.85457,729000000.0
2007-09-19 01:00:00,0.85468,0.85578,0.8532,0.85423,699400000.0
2007-09-19 02:00:00,0.85426,0.85702,0.85349,0.85606,783800000.0
2007-09-19 03:00:00,0.85607,0.86,0.85526,0.85947,769400000.0
2007-09-19 04:00:00,0.85939,0.86141,0.85843,0.8606,771400000.0
2007-09-19 05:00:00,0.86058,0.86117,0.85946,0.86045,780400000.0
2007-09-19 06:00:00,0.86047,0.86433,0.85966,0.86294,806600000.0
2007-09-19 07:00:00,0.86294,0.86446,0.86115,0.86173,750000000.0
2007-09-19 08:00:00,0.86177,0.86528,0.86069,0.86479,773200000.0
2007-09-19 09:00:00,0.86488,0.865,0.86179,0.86293,821000000.0
2007-09-19 10:00:00,0.86318,0.86446,0.86313,0.86442,789600000.0
2007-09-19 11:00:00,0.86468,0.86516,0.86196,0.86353,814400000.0
2007-09-19 12:00:00,0.86367,0.86583,0.86354,0.86487,813400000.0
2007-09-19 13:00:00,0.86496,0.86545,0.86253,0.86295,1168800000.0
2007-09-19 14:00:00,0.863,0.86515,0.86092,0.86486,1885000000.0
2007-09-19 15:00:00,0.86505,0.86741,0.86393,0.86644,1958600000.0
2007-09-19 16:00:00,0.86652,0.87103,0.86537,0.87053,2374600000.0
2007-09-19 17:00:00,0.87026,0.87106,0.86806,0.86821,2623600000.0
2007-09-19 18:00:00,0.86832,0.86978,0.86727,0.86847,2278000000.0
2007-09-19 19:00:00,0.86834,0.86845,0.86643,0.86798,1189200000.0
2007-09-19 20:00:00,0.868,0.86842,0.86615,0.86811,809400000.0
2007-09-19 21:00:00,0.86814,0.86946,0.86731,0.86934,747200000.0
2007-09-19 22:00:00,0.86951,0.8715,0.86924,0.87052,750200000.0
2007-09-19 23:00:00,0.87032,0.87104,0.86893,0.86977,687000000.0
2007-09-20 00:00:00,0.86979,0.87037,0.86747,0.8699,684000000.0
2007-09-20 01:00:00,0.86993,0.8719,0.86967,0.87057,678800000.0
2007-09-20 02:00:00,0.87052,0.87176,0.87006,0.87046,771600000.0
2007-09-20 03:00:00,0.87039,0.87115,0.86888,0.87115,731800000.0
2007-09-20 04:00:00,0.87066,0.87154,0.86935,0.8701,766600000.0
2007-09-20 05:00:00,0.87033,0.87035,0.8683,0.86927,780800000.0
2007-09-20 06:00:00,0.86928,0.86999,0.8683,0.86839,795200000.0
2007-09-20 07:00:00,0.86825,0.86837,0.86585,0.86767,751600000.0
2007-09-20 08:00:00,0.86762,0.87064,0.86718,0.86947,777400000.0
2007-09-20 09:00:00,0.86952,0.86961,0.86418,0.8669,820200000.0
2007-09-20 10:00:00,0.8668,0.86701,0.86568,0.86628,788600000.0
2007-09-20 11:00:00,0.86653,0.86769,0.86574,0.86749,815800000.0
2007-09-20 12:00:00,0.86745,0.86755,0.86526,0.8665,815400000.0
2007-09-20 13:00:00,0.86649,0.87045,0.86543,0.86998,1170800000.0
2007-09-20 14:00:00,0.87001,0.87268,0.86987,0.87251,1892600000.0
2007-09-20 15:00:00,0.87236,0.87281,0.87043,0.87057,1951800000.0
2007-09-20 16:00:00,0.87057,0.87196,0.86959,0.87135,2382200000.0
2007-09-20 17:00:00,0.87159,0.87159,0.86709,0.86804,2623600000.0
2007-09-20 18:00:00,0.86798,0.86852,0.8647,0.86631,2279400000.0
2007-09-20 19:00:00,0.86614,0.86685,0.86464,0.86685,1190600000.0
2007-09-20 20:00:00,0.86687,0.86779,0.86613,0.86777,799000000.0
2007-09-20 21:00:00,0.86775,0.86775,0.86259,0.86441,729200000.0
2007-09-20 22:00:00,0.86444,0.86459,0.8608,0.86384,766400000.0
2007-09-20 23:00:00,0.86357,0.86578,0.8622,0.86515,754200000.0
2007-09-21 00:00:00,0.86532,0.86812,0.86381,0.86812,704000000.0
2007-09-21 01:00:00,0.86818,0.8714,0.867,0.8714,675400000.0
2007-09-21 02:00:00,0.87133,0.87384,0.87008,0.87158,783800000.0
2007-09-21 03:00:00,0.8715,0.87199,0.86987,0.87085,754000000.0
2007-09-21 04:00:00,0.87121,0.87125,0.8682,0.86958,779800000.0
2007-09-21 05:00:00,0.8701,0.87087,0.86926,0.86949,752600000.0
2007-09-21 06:00:00,0.86947,0.87187,0.86853,0.8699,803600000.0
2007-09-21 07:00:00,0.86979,0.87057,0.8681,0.87055,752000000.0
2007-09-21 08:00:00,0.87075,0.87107,0.8681,0.87095,781400000.0
2007-09-21 09:00:00,0.87115,0.87254,0.86908,0.86934,820000000.0
2007-09-21 10:00:00,0.86924,0.87108,0.86885,0.87021,784800000.0
2007-09-21 11:00:00,0.87032,0.87053,0.86758,0.86915,816400000.0
2007-09-21 12:00:00,0.86915,0.86985,0.86761,0.86968,815600000.0
2007-09-21 13:00:00,0.86982,0.8705,0.86854,0.87038,1171200000.0
2007-09-21 14:00:00,0.87042,0.87327,0.86917,0.87268,1891200000.0
2007-09-21 15:00:00,0.87276,0.87316,0.87104,0.87193,1958400000.0
2007-09-21 16:00:00,0.87207,0.87258,0.87119,0.87126,2375600000.0
2007-09-21 17:00:00,0.87109,0.87161,0.86869,0.8696,2624400000.0
2007-09-21 18:00:00,0.86969,0.8713,0.86906,0.87124,2276200000.0
2007-09-21 19:00:00,0.87123,0.87159,0.86997,0.871,1190800000.0
2007-09-21 20:00:00,0.87094,0.87094,0.86988,0.87054,806000000.0
2007-09-21 21:00:00,0.87058,0.871,0.86954,0.86982,724000000.0
2007-09-21 22:00:00,0.8702,0.87139,0.8701,0.87127,709400000.0
2007-09-23 23:00:00,0.86976,0.87162,0.86975,0.8704,467400000.0
2007-09-24 00:00:00,0.87044,0.8722,0.87044,0.87201,642800000.0
2007-09-24 01:00:00,0.87187,0.87228,0.86893,0.8703,674800000.0
2007-09-24 02:00:00,0.87035,0.8708,0.86888,0.87019,697400000.0
2007-09-24 03:00:00,0.86989,0.87044,0.86937,0.86985,708200000.0
2007-09-24 04:00:00,0.86942,0.8713,0.8691,0.87058,770400000.0
2007-09-24 05:00:00,0.87077,0.87142,0.86987,0.87103,762000000.0
2007-09-24 06:00:00,0.87095,0.87123,0.86945,0.87112,745000000.0
2007-09-24 07:00:00,0.87097,0.87097,0.86963,0.8705,798800000.0
2007-09-24 08:00:00,0.87061,0.87273,0.87029,0.87067,1186000000.0
2007-09-24 09:00:00,0.87047,0.87126,0.86943,0.8701,2277800000.0
2007-09-24 10:00:00,0.86999,0.87203,0.86898,0.87173,2628000000.0
2007-09-24 11:00:00,0.87185,0.87289,0.8708,0.87263,2373200000.0
2007-09-24 12:00:00,0.87271,0.87348,0.87084,0.87198,1958800000.0
2007-09-24 13:00:00,0.87198,0.87442,0.87119,0.8744,1889000000.0
2007-09-24 14:00:00,0.87437,0.87551,0.87408,0.87458,1173000000.0
2007-09-24 15:00:00,0.87438,0.87527,0.87326,0.87331,816200000.0
2007-09-24 16:00:00,0.87331,0.87508,0.87223,0.87475,814800000.0
2007-09-24 17:00:00,0.87468,0.87528,0.87344,0.87384,792000000.0
2007-09-24 18:00:00,0.87403,0.87421,0.8728,0.87394,819800000.0
2007-09-24 19:00:00,0.87342,0.87421,0.87267,0.87317,775200000.0
2007-09-24 20:00:00,0.87321,0.87395,0.87233,0.87328,753800000.0
2007-09-24 21:00:00,0.8737,0.87664,0.87316,0.87602,807400000.0
2007-09-24 22:00:00,0.87611,0.87763,0.87454,0.8751,780600000.0
2007-09-24 23:00:00,0.87493,0.87604,0.8744,0.87589,764000000.0
2007-09-25 00:00:00,0.87505,0.87604,0.8733,0.87384,738000000.0
2007-09-25 01:00:00,0.87394,0.87513,0.87217,0.87288,774200000.0
2007-09-25 02:00:00,0.87297,0.87298,0.87037,0.87103,720800000.0
2007-09-25 03:00:00,0.87098,0.87098,0.869,0.87005,719800000.0
2007-09-25 04:00:00,0.86972,0.87091,0.86876,0.8698,719600000.0
2007-09-25 05:00:00,0.8697,0.86986,0.86715,0.86792,785200000.0
2007-09-25 06:00:00,0.8678,0.86802,0.86605,0.86749,749600000.0
2007-09-25 07:00:00,0.86703,0.86875,0.86647,0.86832,797000000.0
2007-09-25 08:00:00,0.86835,0.86882,0.86722,0.86808,1191400000.0
2007-09-25 09:00:00,0.86811,0.86888,0.86259,0.86268,2281200000.0
2007-09-25 10:00:00,0.86274,0.86356,0.86176,0.86257,2619000000.0
2007-09-25 11:00:00,0.86254,0.86353,0.8615,0.86165,2374600000.0
2007-09-25 12:00:00,0.86161,0.86165,0.85594,0.85599,1968600000.0
2007-09-25 13:00:00,0.85567,0.85805,0.85422,0.85784,1890600000.0
2007-09-25 14:00:00,0.85745,0.85819,0.85591,0.85744,1167800000.0
2007-09-25 15:00:00,0.85747,0.86036,0.85667,0.85957,817400000.0
2007-09-25 16:00:00,0.85933,0.86333,0.85836,0.86217,816600000.0
2007-09-25 17:00:00,0.86228,0.86341,0.86137,0.86304,791800000.0
2007-09-25 18:00:00,0.86303,0.86321,0.86147,0.86245,820400000.0
2007-09-25 19:00:00,0.86294,0.86504,0.86238,0.8647,780000000.0
2007-09-25 20:00:00,0.86464,0.86544,0.86351,0.86469,744400000.0
2007-09-25 21:00:00,0.86483,0.86765,0.86483,0.86758,806400000.0
2007-09-25 22:00:00,0.86744,0.86748,0.86517,0.86622,780600000.0
2007-09-25 23:00:00,0.86595,0.86667,0.8646,0.86545,778200000.0
2007-09-26 00:00:00,0.86547,0.86784,0.86468,0.86753,771200000.0
2007-09-26 01:00:00,0.86766,0.86878,0.86567,0.86581,802000000.0
2007-09-26 02:00:00,0.86585,0.86682,0.86479,0.86555,633400000.0
2007-09-26 03:00:00,0.86552,0.86597,0.86469,0.86571,678000000.0
2007-09-26 04:00:00,0.86571,0.86597,0.86417,0.86558,729800000.0
2007-09-26 05:00:00,0.86566,0.86677,0.86495,0.86608,731200000.0
2007-09-26 06:00:00,0.86532,0.86671,0.86479,0.86572,741800000.0
2007-09-26 07:00:00,0.86557,0.8666,0.86505,0.86612,774400000.0
2007-09-26 08:00:00,0.86618,0.86789,0.86577,0.86683,1189200000.0
2007-09-26 09:00:00,0.867,0.86731,0.86483,0.86556,2280400000.0
2007-09-26 10:00:00,0.86552,0.86806,0.86519,0.86806,2625800000.0
2007-09-26 11:00:00,0.86822,0.86841,0.86623,0.86769,2374000000.0
2007-09-26 12:00:00,0.86772,0.86812,0.86638,0.86769,1957600000.0
2007-09-26 13:00:00,0.86767,0.86992,0.86714,0.86941,1891800000.0
2007-09-26 14:00:00,0.86948,0.87048,0.86789,0.86985,1170200000.0
2007-09-26 15:00:00,0.86976,0.87289,0.8687,0.8727,817400000.0
2007-09-26 16:00:00,0.87271,0.87314,0.87028,0.87193,812000000.0
2007-09-26 17:00:00,0.87172,0.8721,0.87034,0.87124,787800000.0
2007-09-26 18:00:00,0.8712,0.87137,0.86945,0.87011,820600000.0
2007-09-26 19:00:00,0.8696,0.87098,0.86819,0.86855,775400000.0
2007-09-26 20:00:00,0.86864,0.86931,0.86745,0.86895,751400000.0
2007-09-26 21:00:00,0.86901,0.87191,0.86876,0.87114,790600000.0
2007-09-26 22:00:00,0.87118,0.87156,0.87013,0.87136,759600000.0
2007-09-26 23:00:00,0.87119,0.87183,0.87002,0.87009,753200000.0
2007-09-27 00:00:00,0.86978,0.87109,0.8693,0.8696,712200000.0
2007-09-27 01:00:00,0.87003,0.87108,0.86947,0.87036,727400000.0
2007-09-27 02:00:00,0.87042,0.87191,0.86947,0.8711,657400000.0
2007-09-27 03:00:00,0.87101,0.87227,0.87077,0.87108,705800000.0
2007-09-27 04:00:00,0.87102,0.87168,0.8698,0.87067,745000000.0
2007-09-27 05:00:00,0.8708,0.87413,0.87064,0.87387,777800000.0
2007-09-27 06:00:00,0.87382,0.87513,0.873,0.87462,729400000.0
2007-09-27 07:00:00,0.87494,0.87597,0.87409,0.87557,780400000.0
2007-09-27 08:00:00,0.8756,0.87932,0.87545,0.87801,1184600000.0
2007-09-27 09:00:00,0.87813,0.87888,0.87691,0.87703,2280600000.0
2007-09-27 10:00:00,0.87702,0.87896,0.87672,0.8779,2629000000.0
2007-09-27 11:00:00,0.87792,0.88004,0.87719,0.87814,2379200000.0
2007-09-27 12:00:00,0.87821,0.87995,0.87821,0.87925,1956200000.0
2007-09-27 13:00:00,0.8794,0.88013,0.8785,0.87896,1890600000.0
2007-09-27 14:00:00,0.87894,0.87912,0.87664,0.87708,1167400000.0
2007-09-27 15:00:00,0.87712,0.87946,0.87638,0.87945,815600000.0
2007-09-27 16:00:00,0.87945,0.88029,0.87713,0.87852,818200000.0
2007-09-27 17:00:00,0.87838,0.87928,0.87641,0.87704,787800000.0
2007-09-27 18:00:00,0.87708,0.87847,0.87687,0.87731,819200000.0
2007-09-27 19:00:00,0.87729,0.87806,0.87655,0.87747,764200000.0
2007-09-27 20:00:00,0.87745,0.87923,0.877,0.87923,763400000.0
2007-09-27 21:00:00,0.87973,0.8804,0.87802,0.87896,777600000.0
2007-09-27 22:00:00,0.87897,0.88004,0.8787,0.87992,756800000.0
2007-09-27 23:00:00,0.87993,0.88106,0.87902,0.88001,738800000.0
2007-09-28 00:00:00,0.87997,0.88412,0.87915,0.88279,750000000.0
2007-09-28 01:00:00,0.88301,0.88439,0.88204,0.883,783200000.0
2007-09-28 02:00:00,0.88305,0.88535,0.88296,0.88448,668200000.0
2007-09-28 03:00:00,0.88494,0.88518,0.88212,0.88271,709400000.0
2007-09-28 04:00:00,0.88282,0.88495,0.88176,0.88446,729600000.0
2007-09-28 05:00:00,0.88502,0.88609,0.88396,0.88596,771000000.0
2007-09-28 06:00:00,0.88593,0.88738,0.88511,0.88729,730400000.0
2007-09-28 07:00:00,0.88725,0.88729,0.88506,0.88613,797400000.0
2007-09-28 08:00:00,0.88625,0.88625,0.88419,0.88516,1188000000.0
2007-09-28 09:00:00,0.88517,0.88674,0.88408,0.88452,2279800000.0
2007-09-28 10:00:00,0.8845,0.88559,0.88317,0.88387,2623600000.0
2007-09-28 11:00:00,0.88402,0.88465,0.88196,0.88265,2377600000.0
2007-09-28 12:00:00,0.88266,0.88519,0.8825,0.88505,1956200000.0
2007-09-28 13:00:00,0.8851,0.88658,0.88452,0.88506,1893000000.0
2007-09-28 14:00:00,0.88503,0.88576,0.88356,0.88371,1174600000.0
2007-09-28 15:00:00,0.88382,0.88596,0.88279,0.88591,815000000.0
2007-09-28 16:00:00,0.88572,0.88598,0.88202,0.88202,811600000.0
2007-09-28 17:00:00,0.88212,0.88391,0.88192,0.88265,788800000.0
2007-09-28 18:00:00,0.88264,0.8844,0.88142,0.88169,818000000.0
2007-09-28 19:00:00,0.88167,0.88254,0.88003,0.88024,773600000.0
2007-09-28 20:00:00,0.88008,0.8818,0.87829,0.88111,760600000.0
2007-09-28 21:00:00,0.8817,0.88186,0.88018,0.88181,788000000.0
2007-09-28 22:00:00,0.88178,0.88279,0.88006,0.88131,764800000.0
2007-09-30 23:00:00,0.8813,0.88372,0.8813,0.88329,573600000.0
2007-10-01 00:00:00,0.88322,0.88372,0.88056,0.88197,772000000.0
2007-10-01 01:00:00,0.88226,0.88379,0.88158,0.88379,775600000.0
2007-10-01 02:00:00,0.88389,0.88581,0.88285,0.88555,691400000.0
2007-10-01 03:00:00,0.88566,0.88653,0.88522,0.88581,704000000.0
2007-10-01 04:00:00,0.88513,0.88816,0.88489,0.88814,740600000.0
2007-10-01 05:00:00,0.8885,0.89265,0.88809,0.89121,776800000.0
2007-10-01 06:00:00,0.89121,0.89244,0.88981,0.89102,723600000.0
2007-10-01 07:00:00,0.89103,0.89354,0.89008,0.89354,793400000.0
2007-10-01 08:00:00,0.89367,0.89414,0.89284,0.89343,1184400000.0
2007-10-01 09:00:00,0.89338,0.89509,0.89203,0.89379,2284200000.0
2007-10-01 10:00:00,0.89375,0.89525,0.89268,0.89352,2626200000.0
2007-10-01 11:00:00,0.89361,0.89419,0.89252,0.89272,2380600000.0
2007-10-01 12:00:00,0.89264,0.89418,0.89219,0.89363,1960400000.0
2007-10-01 13:00:00,0.89367,0.89367,0.88488,0.88796,1887800000.0
2007-10-01 14:00:00,0.88792,0.89185,0.8878,0.89131,1168600000.0
2007-10-01 15:00:00,0.89125,0.89157,0.88862,0.89097,816400000.0
2007-10-01 16:00:00,0.89073,0.89332,0.89011,0.89154,814200000.0
2007-10-01 17:00:00,0.8915,0.89476,0.89074,0.89403,791400000.0
2007-10-01 18:00:00,0.89418,0.89454,0.8923,0.89308,823000000.0
2007-10-01 19:00:00,0.89314,0.89553,0.89174,0.89532,775200000.0
2007-10-01 20:00:00,0.8953,0.89576,0.89442,0.89538,757800000.0
2007-10-01 21:00:00,0.89554,0.8957,0.89428,0.89505,781000000.0
2007-10-01 22:00:00,0.89492,0.89585,0.89405,0.89489,784600000.0
2007-10-01 23:00:00,0.89521,0.89604,0.89449,0.89547,751000000.0
2007-10-02 00:00:00,0.89514,0.89573,0.89332,0.8946,744600000.0
2007-10-02 01:00:00,0.89462,0.89503,0.89265,0.8935,786200000.0
2007-10-02 02:00:00,0.89365,0.89479,0.89219,0.89373,698600000.0
2007-10-02 03:00:00,0.89374,0.89382,0.8906,0.89244,688200000.0
2007-10-02 04:00:00,0.89252,0.8933,0.89025,0.89194,763400000.0
2007-10-02 05:00:00,0.89214,0.89228,0.89061,0.89131,794400000.0
2007-10-02 06:00:00,0.89142,0.89193,0.88953,0.89006,760400000.0
2007-10-02 07:00:00,0.89012,0.89134,0.88886,0.89125,791600000.0
2007-10-02 08:00:00,0.89136,0.89137,0.88487,0.88515,1186600000.0
2007-10-02 09:00:00,0.88519,0.88848,0.88519,0.88843,2278200000.0
2007-10-02 10:00:00,0.88849,0.89274,0.88805,0.88953,2628200000.0
2007-10-02 11:00:00,0.88952,0.89186,0.88941,0.89136,2388200000.0
2007-10-02 12:00:00,0.89136,0.89348,0.89103,0.893,1956800000.0
2007-10-02 13:00:00,0.8927,0.89382,0.89202,0.89248,1891000000.0
2007-10-02 14:00:00,0.89246,0.89642,0.89242,0.89575,1168600000.0
2007-10-02 15:00:00,0.89587,0.89621,0.89303,0.89304,817800000.0
2007-10-02 16:00:00,0.89311,0.89484,0.8897,0.89198,817000000.0
2007-10-02 17:00:00,0.89193,0.89352,0.89151,0.89313,791400000.0
2007-10-02 18:00:00,0.8934,0.89346,0.89082,0.89203,818800000.0
2007-10-02 19:00:00,0.89148,0.89252,0.89112,0.89215,774000000.0
2007-10-02 20:00:00,0.89218,0.89505,0.89174,0.89486,737000000.0
2007-10-02 21:00:00,0.89477,0.8948,0.89213,0.89262,767200000.0
2007-10-02 22:00:00,0.89251,0.89283,0.88929,0.88965,768200000.0
2007-10-02 23:00:00,0.88932,0.8904,0.88658,0.88755,775600000.0
2007-10-03 00:00:00,0.88793,0.88953,0.88704,0.88902,752800000.0
2007-10-03 01:00:00,0.88945,0.89123,0.88902,0.89024,765600000.0
2007-10-03 02:00:00,0.8904,0.89199,0.89006,0.89157,697000000.0
2007-10-03 03:00:00,0.89164,0.895,0.89065,0.89447,710200000.0
2007-10-03 04:00:00,0.89453,0.89539,0.89249,0.89302,773800000.0
2007-10-03 05:00:00,0.89248,0.89599,0.89239,0.89512,729200000.0
2007-10-03 06:00:00,0.89509,0.89559,0.89346,0.89447,712000000.0
2007-10-03 07:00:00,0.8946,0.89529,0.89192,0.89234,798800000.0
2007-10-03 08:00:00,0.89249,0.89439,0.89249,0.89349,1185600000.0
2007-10-03 09:00:00,0.89352,0.89417,0.89028,0.89069,2280200000.0
2007-10-03 10:00:00,0.89063,0.89303,0.89056,0.89232,2620600000.0
2007-10-03 11:00:00,0.89225,0.89428,0.89208,0.89428,2378200000.0
2007-10-03 12:00:00,0.89426,0.89478,0.89276,0.89375,1960600000.0
2007-10-03 13:00:00,0.89351,0.89428,0.89258,0.89263,1892600000.0
2007-10-03 14:00:00,0.89238,0.89307,0.89116,0.89255,1176800000.0
2007-10-03 15:00:00,0.89264,0.89362,0.89211,0.89308,816400000.0
2007-10-03 16:00:00,0.89304,0.89519,0.89242,0.89481,814800000.0
2007-10-03 17:00:00,0.89475,0.89575,0.89426,0.89575,791000000.0
2007-10-03 18:00:00,0.89569,0.8964,0.89205,0.89289,818600000.0
2007-10-03 19:00:00,0.89287,0.89314,0.89066,0.89148,760000000.0
2007-10-03 20:00:00,0.89153,0.89182,0.8901,0.89039,747800000.0
2007-10-03 21:00:00,0.89049,0.89131,0.88637,0.8868,806000000.0
2007-10-03 22:00:00,0.88704,0.89045,0.88692,0.89045,772600000.0
2007-10-03 23:00:00,0.89046,0.89052,0.88818,0.88979,686000000.0
2007-10-04 00:00:00,0.88982,0.88982,0.88605,0.88769,765600000.0
2007-10-04 01:00:00,0.88708,0.88973,0.88708,0.88891,760400000.0
2007-10-04 02:00:00,0.88901,0.89061,0.88769,0.889,680800000.0
2007-10-04 03:00:00,0.88897,0.88995,0.88857,0.88941,721000000.0
2007-10-04 04:00:00,0.88931,0.88971,0.88778,0.88927,764600000.0
2007-10-04 05:00:00,0.8881,0.88958,0.88695,0.88821,794600000.0
2007-10-04 06:00:00,0.88821,0.88842,0.88647,0.88725,763200000.0
2007-10-04 07:00:00,0.88726,0.888,0.88675,0.88749,792800000.0
2007-10-04 08:00:00,0.88763,0.88957,0.88736,0.8886,1191600000.0
2007-10-04 09:00:00,0.88851,0.88851,0.8845,0.88633,2281600000.0
2007-10-04 10:00:00,0.88643,0.88907,0.88477,0.88834,2634000000.0
2007-10-04 11:00:00,0.88816,0.88816,0.88414,0.8856,2388000000.0
2007-10-04 12:00:00,0.88552,0.88713,0.88425,0.88666,1956600000.0
2007-10-04 13:00:00,0.88683,0.88757,0.8861,0.88734,1890600000.0
2007-10-04 14:00:00,0.88735,0.88824,0.88681,0.88725,1172400000.0
2007-10-04 15:00:00,0.8871,0.88753,0.88557,0.88753,819200000.0
2007-10-04 16:00:00,0.88727,0.88855,0.8867,0.88791,816200000.0
2007-10-04 17:00:00,0.88786,0.88836,0.88602,0.88693,790000000.0
2007-10-04 18:00:00,0.88685,0.88732,0.88593,0.88684,818600000.0
2007-10-04 19:00:00,0.88681,0.88692,0.88517,0.88626,764600000.0
2007-10-04 20:00:00,0.88622,0.8871,0.88551,0.88616,762000000.0
2007-10-04 21:00:00,0.88621,0.88667,0.88466,0.88626,793200000.0
2007-10-04 22:00:00,0.88603,0.88693,0.8854,0.88615,742800000.0
2007-10-04 23:00:00,0.88609,0.88782,0.88512,0.88608,724800000.0
2007-10-05 00:00:00,0.88609,0.8879,0.88558,0.88712,733000000.0
2007-10-05 01:00:00,0.88717,0.88773,0.8858,0.88675,733600000.0
2007-10-05 02:00:00,0.88697,0.88906,0.88617,0.88826,663200000.0
2007-10-05 03:00:00,0.88828,0.88841,0.88674,0.88725,684000000.0
2007-10-05 04:00:00,0.88707,0.88834,0.88625,0.88825,738000000.0
2007-10-05 05:00:00,0.88818,0.88822,0.88661,0.88742,719200000.0
2007-10-05 06:00:00,0.88758,0.8883,0.88632,0.88709,738400000.0
2007-10-05 07:00:00,0.88721,0.88804,0.88619,0.88742,791400000.0
2007-10-05 08:00:00,0.88703,0.88893,0.88698,0.88893,1192400000.0
2007-10-05 09:00:00,0.88897,0.88999,0.88851,0.88985,2283000000.0
2007-10-05 10:00:00,0.88978,0.89146,0.8884,0.89098,2627600000.0
2007-10-05 11:00:00,0.89081,0.89237,0.89071,0.8915,2392400000.0
2007-10-05 12:00:00,0.89157,0.89262,0.89073,0.89145,1957200000.0
2007-10-05 13:00:00,0.89121,0.8927,0.89008,0.89125,1895800000.0
2007-10-05 14:00:00,0.89106,0.89575,0.88917,0.8952,1169000000.0
2007-10-05 15:00:00,0.89511,0.89797,0.89347,0.89668,816600000.0
2007-10-05 16:00:00,0.89679,0.89712,0.89288,0.89562,816000000.0
2007-10-05 17:00:00,0.8956,0.89644,0.89412,0.8962,791400000.0
2007-10-05 18:00:00,0.89637,0.89649,0.89405,0.89505,801400000.0
2007-10-05 19:00:00,0.89516,0.89579,0.89395,0.89533,773400000.0
2007-10-05 20:00:00,0.89484,0.89597,0.89463,0.89524,729000000.0
2007-10-05 21:00:00,0.89528,0.8967,0.8946,0.89666,724600000.0
2007-10-05 22:00:00,0.89663,0.89714,0.89532,0.8958,734000000.0
2007-10-07 23:00:00,0.89777,0.89977,0.89554,0.89838,666200000.0
2007-10-08 00:00:00,0.89851,0.89908,0.89569,0.89713,720000000.0
2007-10-08 01:00:00,0.89753,0.89902,0.89627,0.89892,764600000.0
2007-10-08 02:00:00,0.89887,0.90098,0.89857,0.90081,794800000.0
2007-10-08 03:00:00,0.90075,0.90205,0.90038,0.90106,793200000.0
2007-10-08 04:00:00,0.90105,0.90144,0.8994,0.90075,765200000.0
2007-10-08 05:00:00,0.90073,0.90151,0.89997,0.90126,783600000.0
2007-10-08 06:00:00,0.90125,0.90149,0.90009,0.90079,807200000.0
2007-10-08 07:00:00,0.90091,0.90255,0.89987,0.90186,750600000.0
2007-10-08 08:00:00,0.90185,0.90382,0.9012,0.90315,773800000.0
2007-10-08 09:00:00,0.90298,0.90539,0.90198,0.9041,818000000.0
2007-10-08 10:00:00,0.90409,0.90437,0.90213,0.90416,785800000.0
2007-10-08 11:00:00,0.90411,0.90529,0.90311,0.90411,815200000.0
2007-10-08 12:00:00,0.90417,0.90535,0.90313,0.90357,814000000.0
2007-10-08 13:00:00,0.90348,0.90348,0.9019,0.90298,1171200000.0
2007-10-08 14:00:00,0.90297,0.9039,0.90131,0.90161,1888400000.0
2007-10-08 15:00:00,0.90173,0.90405,0.90162,0.90384,1957800000.0
2007-10-08 16:00:00,0.90383,0.90467,0.90266,0.90352,2369200000.0
2007-10-08 17:00:00,0.90349,0.90533,0.90332,0.9047,2625400000.0
2007-10-08 18:00:00,0.90471,0.90502,0.90211,0.90356,2283800000.0
2007-10-08 19:00:00,0.90362,0.9051,0.90315,0.90442,1188800000.0
2007-10-08 20:00:00,0.90416,0.90451,0.90207,0.90269,790000000.0
2007-10-08 21:00:00,0.90267,0.90306,0.90153,0.90249,667400000.0
2007-10-08 22:00:00,0.90238,0.90354,0.90132,0.9029,752600000.0
2007-10-08 23:00:00,0.90283,0.90392,0.90195,0.90311,762000000.0
2007-10-09 00:00:00,0.90327,0.90442,0.90297,0.90428,677000000.0
2007-10-09 01:00:00,0.90372,0.90517,0.90285,0.90434,671200000.0
2007-10-09 02:00:00,0.90353,0.9066,0.90352,0.90641,804600000.0
2007-10-09 03:00:00,0.90561,0.90663,0.90398,0.90416,798200000.0
2007-10-09 04:00:00,0.90458,0.90474,0.9024,0.90307,759800000.0
2007-10-09 05:00:00,0.90307,0.90446,0.90279,0.90392,755600000.0
2007-10-09 06:00:00,0.90397,0.90435,0.9016,0.9025,792400000.0
2007-10-09 07:00:00,0.90207,0.90275,0.9011,0.90202,760000000.0
2007-10-09 08:00:00,0.90245,0.9044,0.90228,0.9041,779400000.0
2007-10-09 09:00:00,0.90378,0.90422,0.90181,0.90376,819800000.0
2007-10-09 10:00:00,0.90385,0.90397,0.90095,0.90096,790800000.0
2007-10-09 11:00:00,0.90096,0.90418,0.90083,0.9031,816000000.0
2007-10-09 12:00:00,0.90302,0.90422,0.90188,0.90384,812000000.0
2007-10-09 13:00:00,0.9039,0.90456,0.90167,0.90173,1157800000.0
2007-10-09 14:00:00,0.90182,0.90289,0.90092,0.9019,1888800000.0
2007-10-09 15:00:00,0.90183,0.90283,0.90059,0.90117,1959800000.0
2007-10-09 16:00:00,0.90114,0.9025,0.90043,0.90188,2384200000.0
2007-10-09 17:00:00,0.90178,0.90232,0.90025,0.90179,2625800000.0
2007-10-09 18:00:00,0.90178,0.90199,0.90019,0.90142,2278600000.0
2007-10-09 19:00:00,0.90157,0.90163,0.89984,0.90085,1187400000.0
2007-10-09 20:00:00,0.90053,0.90352,0.90051,0.90232,800000000.0
2007-10-09 21:00:00,0.90243,0.90394,0.90192,0.9038,773800000.0
2007-10-09 22:00:00,0.90384,0.9052,0.90285,0.90491,800400000.0
2007-10-09 23:00:00,0.90482,0.90627,0.90391,0.90551,785200000.0
2007-10-10 00:00:00,0.90563,0.90566,0.90252,0.90374,715800000.0
2007-10-10 01:00:00,0.90355,0.9045,0.9015,0.90283,710600000.0
2007-10-10 02:00:00,0.90271,0.90449,0.90267,0.90376,791400000.0
2007-10-10 03:00:00,0.90409,0.90419,0.90158,0.90317,757800000.0
2007-10-10 04:00:00,0.903,0.90332,0.90165,0.90196,757000000.0
2007-10-10 05:00:00,0.90116,0.90262,0.90083,0.90218,741600000.0
2007-10-10 06:00:00,0.90223,0.90337,0.90115,0.90261,786000000.0
2007-10-10 07:00:00,0.90287,0.90331,0.90112,0.90256,742800000.0
2007-10-10 08:00:00,0.90264,0.90337,0.90157,0.90276,783400000.0
2007-10-10 09:00:00,0.90268,0.90362,0.90199,0.90265,820000000.0
2007-10-10 10:00:00,0.90238,0.90263,0.90166,0.90227,793200000.0
2007-10-10 11:00:00,0.90218,0.90332,0.90146,0.90332,814400000.0
2007-10-10 12:00:00,0.90346,0.90429,0.90052,0.90174,816000000.0
2007-10-10 13:00:00,0.90176,0.90242,0.90023,0.90023,1172400000.0
2007-10-10 14:00:00,0.90029,0.90112,0.89988,0.90047,1888800000.0
2007-10-10 15:00:00,0.90048,0.90167,0.89963,0.90111,1959000000.0
2007-10-10 16:00:00,0.90114,0.90116,0.89983,0.90079,2381800000.0
2007-10-10 17:00:00,0.90079,0.90242,0.9002,0.90132,2625600000.0
2007-10-10 18:00:00,0.90136,0.90184,0.90067,0.9012,2283800000.0
2007-10-10 19:00:00,0.90167,0.90194,0.89828,0.89926,1201600000.0
2007-10-10 20:00:00,0.89934,0.90173,0.89752,0.90155,796400000.0
2007-10-10 21:00:00,0.90153,0.90333,0.90092,0.90226,742800000.0
2007-10-10 22:00:00,0.90222,0.90337,0.90151,0.90252,735200000.0
2007-10-10 23:00:00,0.90226,0.90267,0.90013,0.90095,778800000.0
2007-10-11 00:00:00,0.90104,0.90208,0.89975,0.90183,694400000.0
2007-10-11 01:00:00,0.90205,0.90294,0.90097,0.90252,710000000.0
2007-10-11 02:00:00,0.90227,0.90353,0.90145,0.90248,774800000.0
2007-10-11 03:00:00,0.90227,0.9041,0.90156,0.90367,764600000.0
2007-10-11 04:00:00,0.9036,0.90464,0.90237,0.9031,711000000.0
2007-10-11 05:00:00,0.90377,0.90398,0.90252,0.90318,755600000.0
2007-10-11 06:00:00,0.90267,0.90387,0.90244,0.90309,791200000.0
2007-10-11 07:00:00,0.90307,0.90394,0.90265,0.90346,768600000.0
2007-10-11 08:00:00,0.90355,0.9037,0.90191,0.90322,776400000.0
2007-10-11 09:00:00,0.90313,0.90555,0.90235,0.90533,818000000.0
2007-10-11 10:00:00,0.90541,0.90744,0.90476,0.90719,787000000.0
2007-10-11 11:00:00,0.90725,0.90768,0.90579,0.90632,812400000.0
2007-10-11 12:00:00,0.90657,0.90777,0.90591,0.90751,817400000.0
2007-10-11 13:00:00,0.90745,0.90836,0.90684,0.90706,1172600000.0
2007-10-11 14:00:00,0.90649,0.9081,0.90591,0.90677,1885800000.0
2007-10-11 15:00:00,0.90688,0.91065,0.9057,0.91045,1959800000.0
2007-10-11 16:00:00,0.91031,0.91131,0.90936,0.9103,2379600000.0
2007-10-11 17:00:00,0.91045,0.91254,0.91045,0.91253,2628400000.0
2007-10-11 18:00:00,0.91289,0.91571,0.91237,0.91551,2283200000.0
2007-10-11 19:00:00,0.91551,0.91561,0.91364,0.91375,1188800000.0
2007-10-11 20:00:00,0.91346,0.91421,0.91075,0.91119,807800000.0
2007-10-11 21:00:00,0.91168,0.91172,0.90552,0.90894,776200000.0
2007-10-11 22:00:00,0.90887,0.90953,0.90731,0.9085,777000000.0
2007-10-11 23:00:00,0.90846,0.91117,0.9077,0.91077,779400000.0
2007-10-12 00:00:00,0.91079,0.91276,0.90999,0.9113,711000000.0
2007-10-12 01:00:00,0.91148,0.91262,0.91002,0.91254,730800000.0
2007-10-12 02:00:00,0.91255,0.91262,0.91013,0.91064,791600000.0
2007-10-12 03:00:00,0.91063,0.91191,0.91059,0.91103,788000000.0
2007-10-12 04:00:00,0.91098,0.91115,0.9089,0.91021,780800000.0
2007-10-12 05:00:00,0.91026,0.91026,0.9087,0.90909,773800000.0
2007-10-12 06:00:00,0.90904,0.9093,0.90804,0.90808,805600000.0
2007-10-12 07:00:00,0.90791,0.90968,0.90646,0.90903,755400000.0
2007-10-12 08:00:00,0.90894,0.91051,0.90786,0.91002,777200000.0
2007-10-12 09:00:00,0.91011,0.91147,0.90729,0.91147,818600000.0
2007-10-12 10:00:00,0.91144,0.91254,0.91025,0.91254,791800000.0
2007-10-12 11:00:00,0.91272,0.91436,0.91183,0.91368,816600000.0
2007-10-12 12:00:00,0.91378,0.91436,0.91207,0.91307,814000000.0
2007-10-12 13:00:00,0.9132,0.91424,0.91227,0.9138,1171400000.0
2007-10-12 14:00:00,0.91359,0.91758,0.91287,0.91696,1892000000.0
2007-10-12 15:00:00,0.91695,0.91892,0.91477,0.91753,1959200000.0
2007-10-12 16:00:00,0.91756,0.91808,0.91606,0.91606,2392800000.0
2007-10-12 17:00:00,0.91604,0.92015,0.91574,0.91834,2625400000.0
2007-10-12 18:00:00,0.91843,0.91862,0.91612,0.91725,2274800000.0
2007-10-12 19:00:00,0.91726,0.91731,0.91537,0.91665,1177200000.0
2007-10-12 20:00:00,0.91719,0.91856,0.91615,0.91796,793600000.0
2007-10-12 21:00:00,0.91784,0.91805,0.91676,0.91785,738800000.0
2007-10-12 22:00:00,0.91788,0.91991,0.91764,0.91951,771600000.0
2007-10-14 23:00:00,0.91931,0.92136,0.914,0.91517,790600000.0
2007-10-15 00:00:00,0.91554,0.91707,0.91415,0.91452,724600000.0
2007-10-15 01:00:00,0.91456,0.91687,0.91417,0.91603,721000000.0
2007-10-15 02:00:00,0.91614,0.91673,0.91496,0.91641,801800000.0
2007-10-15 03:00:00,0.91629,0.91671,0.91529,0.91599,789000000.0
2007-10-15 04:00:00,0.91612,0.91626,0.91437,0.91517,767800000.0
2007-10-15 05:00:00,0.91506,0.91565,0.91365,0.91443,774200000.0
2007-10-15 06:00:00,0.91446,0.91551,0.91368,0.91374,788400000.0
2007-10-15 07:00:00,0.91344,0.91587,0.91323,0.91551,757600000.0
2007-10-15 08:00:00,0.9155,0.91576,0.91388,0.91393,783000000.0
2007-10-15 09:00:00,0.91399,0.9143,0.90973,0.91039,819000000.0
2007-10-15 10:00:00,0.91016,0.91017,0.90836,0.90921,786000000.0
2007-10-15 11:00:00,0.90936,0.90972,0.90828,0.9092,815200000.0
2007-10-15 12:00:00,0.90921,0.90976,0.90785,0.90898,817000000.0
2007-10-15 13:00:00,0.90894,0.91195,0.90857,0.91074,1172600000.0
2007-10-15 14:00:00,0.91057,0.91214,0.90984,0.91096,1890000000.0
2007-10-15 15:00:00,0.91152,0.91185,0.90964,0.91003,1955000000.0
2007-10-15 16:00:00,0.91,0.91011,0.90606,0.90728,2385400000.0
2007-10-15 17:00:00,0.90735,0.90735,0.90163,0.90258,2629000000.0
2007-10-15 18:00:00,0.90263,0.90264,0.89968,0.90033,2265200000.0
2007-10-15 19:00:00,0.90037,0.90051,0.8985,0.89985,1197800000.0
2007-10-15 20:00:00,0.89984,0.90011,0.89842,0.89898,803600000.0
2007-10-15 21:00:00,0.89895,0.89987,0.89587,0.89663,787200000.0
2007-10-15 22:00:00,0.89675,0.89955,0.89674,0.89893,796000000.0
2007-10-15 23:00:00,0.89876,0.90047,0.89845,0.90047,771400000.0
2007-10-16 00:00:00,0.90064,0.90191,0.89975,0.9016,713400000.0
2007-10-16 01:00:00,0.90158,0.90158,0.89889,0.90056,715400000.0
2007-10-16 02:00:00,0.90048,0.90391,0.89856,0.89856,803600000.0
2007-10-16 03:00:00,0.89826,0.90025,0.8967,0.89977,794800000.0
2007-10-16 04:00:00,0.89978,0.90046,0.89765,0.89883,778400000.0
2007-10-16 05:00:00,0.89885,0.90004,0.89876,0.89955,780400000.0
2007-10-16 06:00:00,0.8997,0.89974,0.89784,0.89869,803600000.0
2007-10-16 07:00:00,0.89882,0.90047,0.89783,0.90015,756000000.0
2007-10-16 08:00:00,0.89996,0.90075,0.89764,0.89764,773600000.0
2007-10-16 09:00:00,0.89777,0.89788,0.87757,0.88485,820800000.0
2007-10-16 10:00:00,0.88507,0.89017,0.88447,0.887,788800000.0
2007-10-16 11:00:00,0.88694,0.88729,0.88207,0.8832,814800000.0
2007-10-16 12:00:00,0.88325,0.88704,0.88155,0.88588,812800000.0
2007-10-16 13:00:00,0.88596,0.88596,0.88189,0.88458,1169600000.0
2007-10-16 14:00:00,0.88464,0.88504,0.88218,0.88335,1888400000.0
2007-10-16 15:00:00,0.88307,0.88411,0.87817,0.87954,1958000000.0
2007-10-16 16:00:00,0.8793,0.88006,0.87468,0.88006,2375200000.0
2007-10-16 17:00:00,0.88016,0.88318,0.87857,0.88108,2627600000.0
2007-10-16 18:00:00,0.88118,0.88145,0.87939,0.88003,2279200000.0
2007-10-16 19:00:00,0.87987,0.87987,0.8771,0.87908,1182000000.0
2007-10-16 20:00:00,0.87897,0.88087,0.87723,0.87763,787800000.0
2007-10-16 21:00:00,0.87753,0.87955,0.87638,0.87941,784400000.0
2007-10-16 22:00:00,0.87944,0.88209,0.8777,0.88189,800000000.0
2007-10-16 23:00:00,0.88168,0.8841,0.88156,0.88405,794000000.0
2007-10-17 00:00:00,0.88431,0.88504,0.88268,0.88352,722600000.0
2007-10-17 01:00:00,0.88345,0.88649,0.8834,0.88616,714600000.0
2007-10-17 02:00:00,0.88612,0.88745,0.8785,0.88021,812200000.0
2007-10-17 03:00:00,0.87987,0.88146,0.87831,0.87934,785800000.0
2007-10-17 04:00:00,0.87916,0.88282,0.87916,0.8827,789000000.0
2007-10-17 05:00:00,0.88272,0.88421,0.88168,0.88323,770200000.0
2007-10-17 06:00:00,0.88305,0.88319,0.87803,0.87805,803800000.0
2007-10-17 07:00:00,0.87801,0.87859,0.87503,0.87647,753400000.0
2007-10-17 08:00:00,0.87609,0.87732,0.87526,0.87634,785200000.0
2007-10-17 09:00:00,0.87652,0.88063,0.87628,0.88043,818400000.0
2007-10-17 10:00:00,0.88008,0.88364,0.8792,0.88359,790600000.0
2007-10-17 11:00:00,0.88332,0.88332,0.87964,0.88231,815000000.0
2007-10-17 12:00:00,0.88227,0.88252,0.88106,0.88239,816000000.0
2007-10-17 13:00:00,0.88239,0.88787,0.88239,0.88606,1170000000.0
2007-10-17 14:00:00,0.88614,0.8875,0.88464,0.88489,1891600000.0
2007-10-17 15:00:00,0.88493,0.89114,0.88474,0.88669,1960800000.0
2007-10-17 16:00:00,0.88678,0.88835,0.88624,0.88807,2386600000.0
2007-10-17 17:00:00,0.88804,0.89147,0.8852,0.88974,2622600000.0
2007-10-17 18:00:00,0.88995,0.89063,0.88508,0.8851,2277600000.0
2007-10-17 19:00:00,0.88512,0.88512,0.87861,0.87867,1189600000.0
2007-10-17 20:00:00,0.87863,0.88176,0.87835,0.88147,787000000.0
2007-10-17 21:00:00,0.88153,0.88621,0.88153,0.88612,772400000.0
2007-10-17 22:00:00,0.8862,0.88816,0.88602,0.88694,807400000.0
2007-10-17 23:00:00,0.8868,0.88735,0.88498,0.88661,777800000.0
2007-10-18 00:00:00,0.88663,0.88691,0.8834,0.88409,727600000.0
2007-10-18 01:00:00,0.88417,0.88531,0.88155,0.8837,712200000.0
2007-10-18 02:00:00,0.88354,0.88557,0.88295,0.8841,800400000.0
2007-10-18 03:00:00,0.88401,0.88613,0.88341,0.88543,786800000.0
2007-10-18 04:00:00,0.88553,0.88572,0.8832,0.88358,788600000.0
2007-10-18 05:00:00,0.88361,0.88563,0.8834,0.88479,790400000.0
2007-10-18 06:00:00,0.88481,0.88524,0.8838,0.88442,806000000.0
2007-10-18 07:00:00,0.88437,0.88599,0.88404,0.88522,770000000.0
2007-10-18 08:00:00,0.88544,0.88751,0.8847,0.8859,774600000.0
2007-10-18 09:00:00,0.88599,0.88647,0.88292,0.88314,818200000.0
2007-10-18 10:00:00,0.88298,0.88298,0.87852,0.88107,789000000.0
2007-10-18 11:00:00,0.88099,0.88285,0.87992,0.88157,815400000.0
2007-10-18 12:00:00,0.8816,0.88173,0.87775,0.87876,817400000.0
2007-10-18 13:00:00,0.87869,0.87877,0.87327,0.8739,1168000000.0
2007-10-18 14:00:00,0.87418,0.87538,0.8723,0.87328,1888400000.0
2007-10-18 15:00:00,0.87337,0.87743,0.87334,0.87616,1960000000.0
2007-10-18 16:00:00,0.87629,0.88052,0.87451,0.88042,2383000000.0
2007-10-18 17:00:00,0.88021,0.88021,0.87725,0.87983,2628200000.0
2007-10-18 18:00:00,0.87979,0.88033,0.8785,0.88009,2277400000.0
2007-10-18 19:00:00,0.88013,0.88344,0.8793,0.88303,1188400000.0
2007-10-18 20:00:00,0.88288,0.88419,0.88087,0.88182,801000000.0
2007-10-18 21:00:00,0.88166,0.88299,0.88082,0.88261,779800000.0
2007-10-18 22:00:00,0.88266,0.88291,0.88118,0.88172,795400000.0
2007-10-18 23:00:00,0.88165,0.8825,0.8795,0.88029,785000000.0
2007-10-19 00:00:00,0.88028,0.88174,0.8802,0.8809,712600000.0
2007-10-19 01:00:00,0.88086,0.88169,0.88013,0.88057,699800000.0
2007-10-19 02:00:00,0.88045,0.88102,0.87654,0.87713,800400000.0
2007-10-19 03:00:00,0.87692,0.87916,0.87038,0.87344,791000000.0
2007-10-19 04:00:00,0.87349,0.87624,0.87349,0.87445,780400000.0
2007-10-19 05:00:00,0.87445,0.87552,0.87376,0.87513,782600000.0
2007-10-19 06:00:00,0.87522,0.87522,0.87234,0.87416,808600000.0
2007-10-19 07:00:00,0.87422,0.87485,0.87009,0.87333,758800000.0
2007-10-19 08:00:00,0.87388,0.87488,0.87063,0.87288,779200000.0
2007-10-19 09:00:00,0.8728,0.88115,0.87185,0.88093,818000000.0
2007-10-19 10:00:00,0.88136,0.8822,0.87885,0.87956,790200000.0
2007-10-19 11:00:00,0.87948,0.88116,0.87923,0.88054,814200000.0
2007-10-19 12:00:00,0.88059,0.88385,0.88054,0.88318,816400000.0
2007-10-19 13:00:00,0.88307,0.88387,0.88124,0.88127,1172200000.0
2007-10-19 14:00:00,0.88133,0.88255,0.88058,0.88244,1893200000.0
2007-10-19 15:00:00,0.88239,0.88396,0.87752,0.88008,1958200000.0
2007-10-19 16:00:00,0.8802,0.88151,0.87772,0.87805,2381200000.0
2007-10-19 17:00:00,0.87829,0.88093,0.87753,0.88058,2628000000.0
2007-10-19 18:00:00,0.88055,0.88136,0.87925,0.8812,2279200000.0
2007-10-19 19:00:00,0.88102,0.88156,0.87886,0.88053,1174600000.0
2007-10-19 20:00:00,0.88034,0.88059,0.87664,0.87736,797600000.0
2007-10-19 21:00:00,0.87719,0.87842,0.87284,0.87287,779000000.0
2007-10-19 22:00:00,0.87295,0.87337,0.87074,0.87085,803800000.0
2007-10-21 23:00:00,0.86666,0.86729,0.86372,0.86403,780400000.0
2007-10-22 00:00:00,0.86437,0.86528,0.86264,0.86431,723000000.0
2007-10-22 01:00:00,0.86433,0.86433,0.85649,0.85927,713800000.0
2007-10-22 02:00:00,0.85933,0.86088,0.85748,0.86026,704000000.0
2007-10-22 03:00:00,0.85995,0.86155,0.85928,0.8611,723600000.0
2007-10-22 04:00:00,0.86085,0.86452,0.86006,0.86441,787800000.0
2007-10-22 05:00:00,0.86451,0.86646,0.8638,0.86635,792000000.0
2007-10-22 06:00:00,0.86625,0.869,0.86472,0.86836,777800000.0
2007-10-22 07:00:00,0.86811,0.86823,0.86526,0.86633,789000000.0
2007-10-22 08:00:00,0.86627,0.87154,0.86583,0.86732,1187600000.0
2007-10-22 09:00:00,0.86737,0.8676,0.86392,0.86635,2284000000.0
2007-10-22 10:00:00,0.86623,0.86749,0.86544,0.86545,2623600000.0
2007-10-22 11:00:00,0.86565,0.86572,0.86347,0.86434,2378000000.0
2007-10-22 12:00:00,0.86443,0.86711,0.86388,0.86533,1959600000.0
2007-10-22 13:00:00,0.86552,0.86828,0.86463,0.86736,1888200000.0
2007-10-22 14:00:00,0.86733,0.87202,0.86701,0.87058,1171600000.0
2007-10-22 15:00:00,0.87029,0.87223,0.868,0.87121,813200000.0
2007-10-22 16:00:00,0.87124,0.87344,0.8701,0.87166,816600000.0
2007-10-22 17:00:00,0.87156,0.87257,0.87,0.87243,788000000.0
2007-10-22 18:00:00,0.87243,0.87531,0.86984,0.87493,820400000.0
2007-10-22 19:00:00,0.87495,0.87672,0.87368,0.8749,775000000.0
2007-10-22 20:00:00,0.87493,0.87618,0.87369,0.87381,758400000.0
2007-10-22 21:00:00,0.87347,0.87629,0.8727,0.87587,804400000.0
2007-10-22 22:00:00,0.8759,0.87964,0.87558,0.87889,780800000.0
2007-10-22 23:00:00,0.87868,0.88095,0.87809,0.88067,778400000.0
2007-10-23 00:00:00,0.8807,0.88248,0.87975,0.88075,786400000.0
2007-10-23 01:00:00,0.88087,0.88136,0.87936,0.87984,799000000.0
2007-10-23 02:00:00,0.87991,0.88006,0.8785,0.87973,717200000.0
2007-10-23 03:00:00,0.87979,0.88085,0.87945,0.88056,729000000.0
2007-10-23 04:00:00,0.88071,0.88334,0.87997,0.88251,785200000.0
2007-10-23 05:00:00,0.88225,0.88388,0.88152,0.88365,791200000.0
2007-10-23 06:00:00,0.8836,0.88443,0.88147,0.88273,776800000.0
2007-10-23 07:00:00,0.88279,0.88476,0.8826,0.88353,788000000.0
2007-10-23 08:00:00,0.88352,0.88597,0.88315,0.88332,1191800000.0
2007-10-23 09:00:00,0.88343,0.8839,0.8803,0.88065,2281800000.0
2007-10-23 10:00:00,0.88068,0.88311,0.87991,0.8821,2627000000.0
2007-10-23 11:00:00,0.88202,0.88342,0.88193,0.88293,2380800000.0
2007-10-23 12:00:00,0.88298,0.88451,0.88096,0.88451,1959400000.0
2007-10-23 13:00:00,0.88458,0.88461,0.88231,0.88244,1893400000.0
2007-10-23 14:00:00,0.88247,0.88527,0.8822,0.88477,1168600000.0
2007-10-23 15:00:00,0.88466,0.88732,0.88307,0.88387,814400000.0
2007-10-23 16:00:00,0.88365,0.88489,0.88177,0.88232,814200000.0
2007-10-23 17:00:00,0.88244,0.88276,0.87947,0.88226,791400000.0
2007-10-23 18:00:00,0.8822,0.88734,0.88195,0.88541,820400000.0
2007-10-23 19:00:00,0.88541,0.88706,0.88322,0.88699,777000000.0
2007-10-23 20:00:00,0.88717,0.88884,0.88657,0.88752,767800000.0
2007-10-23 21:00:00,0.8874,0.89026,0.88611,0.88933,780000000.0
2007-10-23 22:00:00,0.88919,0.88919,0.88739,0.88762,781600000.0
2007-10-23 23:00:00,0.88754,0.88789,0.88565,0.88639,748200000.0
2007-10-24 00:00:00,0.88648,0.88925,0.88613,0.88756,772200000.0
2007-10-24 01:00:00,0.88751,0.88858,0.88526,0.88659,801000000.0
2007-10-24 02:00:00,0.88686,0.88752,0.88561,0.88741,732000000.0
2007-10-24 03:00:00,0.88727,0.89096,0.88639,0.88801,718000000.0
2007-10-24 04:00:00,0.88758,0.88758,0.88536,0.88619,784400000.0
2007-10-24 05:00:00,0.88631,0.88632,0.88321,0.88372,789600000.0
2007-10-24 06:00:00,0.88373,0.88382,0.88032,0.88124,767000000.0
2007-10-24 07:00:00,0.88124,0.8837,0.87959,0.88036,791800000.0
2007-10-24 08:00:00,0.8801,0.88555,0.87983,0.88171,1189200000.0
2007-10-24 09:00:00,0.88183,0.88274,0.8788,0.88226,2283000000.0
2007-10-24 10:00:00,0.88237,0.88268,0.88041,0.88082,2623400000.0
2007-10-24 11:00:00,0.88061,0.88291,0.88052,0.88247,2380000000.0
2007-10-24 12:00:00,0.88233,0.88285,0.8811,0.88216,1959600000.0
2007-10-24 13:00:00,0.88216,0.8833,0.88096,0.88215,1887200000.0
2007-10-24 14:00:00,0.88213,0.88365,0.88092,0.88329,1173000000.0
2007-10-24 15:00:00,0.88322,0.88548,0.88233,0.88528,813600000.0
2007-10-24 16:00:00,0.88445,0.88457,0.87973,0.88068,815000000.0
2007-10-24 17:00:00,0.88054,0.88144,0.87784,0.88058,789000000.0
2007-10-24 18:00:00,0.88058,0.88178,0.87909,0.87938,820800000.0
2007-10-24 19:00:00,0.87953,0.88044,0.8781,0.87854,774600000.0
2007-10-24 20:00:00,0.87848,0.88132,0.87719,0.88127,757600000.0
2007-10-24 21:00:00,0.88121,0.88345,0.88089,0.88303,805200000.0
2007-10-24 22:00:00,0.88305,0.88503,0.88169,0.8841,782600000.0
2007-10-24 23:00:00,0.88404,0.88506,0.88352,0.88442,784200000.0
2007-10-25 00:00:00,0.88441,0.88615,0.88397,0.88571,779200000.0
2007-10-25 01:00:00,0.88582,0.88597,0.88254,0.88364,804600000.0
2007-10-25 02:00:00,0.88384,0.88475,0.88253,0.88356,720600000.0
2007-10-25 03:00:00,0.88346,0.88565,0.88297,0.88444,728000000.0
2007-10-25 04:00:00,0.88444,0.88593,0.88137,0.88235,791200000.0
2007-10-25 05:00:00,0.88243,0.88266,0.88065,0.88131,789000000.0
2007-10-25 06:00:00,0.88153,0.88309,0.88125,0.88219,763600000.0
2007-10-25 07:00:00,0.88166,0.88313,0.88138,0.88309,796800000.0
2007-10-25 08:00:00,0.88326,0.88619,0.88318,0.88439,1194800000.0
2007-10-25 09:00:00,0.88422,0.88472,0.88267,0.88369,2278600000.0
2007-10-25 10:00:00,0.8836,0.88485,0.88332,0.88355,2626400000.0
2007-10-25 11:00:00,0.8835,0.88404,0.8823,0.88297,2377000000.0
2007-10-25 12:00:00,0.88285,0.88435,0.88218,0.88415,1960800000.0
2007-10-25 13:00:00,0.88409,0.88635,0.88364,0.88422,1890200000.0
2007-10-25 14:00:00,0.88419,0.88568,0.88096,0.88537,1169400000.0
2007-10-25 15:00:00,0.88552,0.88742,0.88496,0.88523,815200000.0
2007-10-25 16:00:00,0.88551,0.88909,0.88545,0.88903,815000000.0
2007-10-25 17:00:00,0.88891,0.88928,0.88741,0.88755,790200000.0
2007-10-25 18:00:00,0.88759,0.88923,0.88725,0.88871,819600000.0
2007-10-25 19:00:00,0.88871,0.88883,0.88448,0.88471,783000000.0
2007-10-25 20:00:00,0.88484,0.88736,0.88355,0.88712,758200000.0
2007-10-25 21:00:00,0.88695,0.88745,0.88549,0.88629,807000000.0
2007-10-25 22:00:00,0.88624,0.88797,0.88601,0.88749,781600000.0
2007-10-25 23:00:00,0.88737,0.88766,0.88579,0.88684,750200000.0
2007-10-26 00:00:00,0.88701,0.88746,0.88575,0.88683,768600000.0
2007-10-26 01:00:00,0.88696,0.88754,0.88556,0.88742,806200000.0
2007-10-26 02:00:00,0.88701,0.88905,0.88654,0.88891,712000000.0
2007-10-26 03:00:00,0.88882,0.88983,0.88788,0.88962,732600000.0
2007-10-26 04:00:00,0.88935,0.89047,0.88747,0.89039,792400000.0
2007-10-26 05:00:00,0.89027,0.8908,0.88865,0.8903,778800000.0
2007-10-26 06:00:00,0.89037,0.89128,0.88938,0.88992,766800000.0
2007-10-26 07:00:00,0.88992,0.89168,0.88892,0.89168,792600000.0
2007-10-26 08:00:00,0.89143,0.89163,0.88965,0.89026,1189600000.0
2007-10-26 09:00:00,0.89033,0.89081,0.889,0.8907,2279000000.0
2007-10-26 10:00:00,0.89084,0.89141,0.88916,0.89004,2625400000.0
2007-10-26 11:00:00,0.89004,0.89057,0.88755,0.88855,2380600000.0
2007-10-26 12:00:00,0.88859,0.88903,0.88698,0.88815,1960200000.0
2007-10-26 13:00:00,0.88805,0.88977,0.8875,0.88831,1891200000.0
2007-10-26 14:00:00,0.88835,0.89102,0.8881,0.8905,1172000000.0
2007-10-26 15:00:00,0.8904,0.89249,0.88921,0.89226,817200000.0
2007-10-26 16:00:00,0.89191,0.89321,0.88985,0.89096,813800000.0
2007-10-26 17:00:00,0.89072,0.8912,0.88867,0.88913,790400000.0
2007-10-26 18:00:00,0.88905,0.88962,0.88675,0.88911,817400000.0
2007-10-26 19:00:00,0.88918,0.89009,0.88828,0.88966,782800000.0
2007-10-26 20:00:00,0.88967,0.89279,0.88945,0.89111,758400000.0
2007-10-26 21:00:00,0.89149,0.89266,0.88997,0.89162,795400000.0
2007-10-26 22:00:00,0.89111,0.89172,0.89057,0.89152,748200000.0
2007-10-28 23:00:00,0.89125,0.89348,0.89017,0.89346,707800000.0
2007-10-29 00:00:00,0.89318,0.89465,0.8906,0.89411,780800000.0
2007-10-29 01:00:00,0.89416,0.89442,0.89294,0.89402,802200000.0
2007-10-29 02:00:00,0.89413,0.89475,0.8927,0.89429,802600000.0
2007-10-29 03:00:00,0.89422,0.89434,0.89254,0.89429,770800000.0
2007-10-29 04:00:00,0.89415,0.89479,0.89296,0.89405,774800000.0
2007-10-29 05:00:00,0.89452,0.89555,0.89415,0.8954,781800000.0
2007-10-29 06:00:00,0.89544,0.89572,0.8945,0.89558,805800000.0
2007-10-29 07:00:00,0.89566,0.89627,0.89432,0.89506,760400000.0
2007-10-29 08:00:00,0.89528,0.89716,0.89474,0.89716,777800000.0
2007-10-29 09:00:00,0.89725,0.89782,0.89627,0.89762,819000000.0
2007-10-29 10:00:00,0.89764,0.89853,0.89557,0.89596,788800000.0
2007-10-29 11:00:00,0.89604,0.89738,0.89534,0.89701,816200000.0
2007-10-29 12:00:00,0.89702,0.89769,0.89597,0.89689,817200000.0
2007-10-29 13:00:00,0.89722,0.89722,0.89528,0.89609,1169200000.0
2007-10-29 14:00:00,0.896,0.89797,0.89524,0.89614,1890200000.0
2007-10-29 15:00:00,0.89589,0.89658,0.89404,0.89652,1961800000.0
2007-10-29 16:00:00,0.89641,0.89641,0.89346,0.89566,2383000000.0
2007-10-29 17:00:00,0.89558,0.89627,0.89448,0.89491,2624800000.0
2007-10-29 18:00:00,0.89498,0.89514,0.89306,0.89484,2281400000.0
2007-10-29 19:00:00,0.89488,0.895,0.89307,0.89402,1185400000.0
2007-10-29 20:00:00,0.89407,0.89458,0.89321,0.89413,787200000.0
2007-10-29 21:00:00,0.89405,0.89526,0.89357,0.89449,765400000.0
2007-10-29 22:00:00,0.8946,0.89466,0.89313,0.89451,780000000.0
2007-10-29 23:00:00,0.89442,0.89607,0.89354,0.89599,780800000.0
2007-10-30 00:00:00,0.89598,0.89695,0.89513,0.89683,719200000.0
2007-10-30 01:00:00,0.89691,0.8974,0.89542,0.89735,712000000.0
2007-10-30 02:00:00,0.89716,0.89844,0.89513,0.89598,804000000.0
2007-10-30 03:00:00,0.8956,0.89609,0.89389,0.89446,779600000.0
2007-10-30 04:00:00,0.89464,0.8952,0.8933,0.89519,773000000.0
2007-10-30 05:00:00,0.89522,0.8957,0.89428,0.89445,782000000.0
2007-10-30 06:00:00,0.89402,0.89458,0.89279,0.8933,805000000.0
2007-10-30 07:00:00,0.89342,0.89406,0.89171,0.8926,759000000.0
2007-10-30 08:00:00,0.89269,0.89388,0.89171,0.8928,780800000.0
2007-10-30 09:00:00,0.89295,0.89582,0.89223,0.89559,820600000.0
2007-10-30 10:00:00,0.89562,0.89722,0.89527,0.89699,791000000.0
2007-10-30 11:00:00,0.89699,0.89728,0.89419,0.89586,816200000.0
2007-10-30 12:00:00,0.89586,0.89677,0.89427,0.89506,819000000.0
2007-10-30 13:00:00,0.89499,0.89499,0.89068,0.89151,1168000000.0
2007-10-30 14:00:00,0.8913,0.89295,0.89013,0.89052,1888400000.0
2007-10-30 15:00:00,0.89052,0.89199,0.88958,0.89016,1960400000.0
2007-10-30 16:00:00,0.88981,0.89258,0.8891,0.89218,2389800000.0
2007-10-30 17:00:00,0.89228,0.89247,0.88882,0.88927,2626200000.0
2007-10-30 18:00:00,0.88939,0.88969,0.88637,0.88878,2281400000.0
2007-10-30 19:00:00,0.88878,0.88997,0.8882,0.88825,1187600000.0
2007-10-30 20:00:00,0.8882,0.8887,0.8864,0.88816,794200000.0
2007-10-30 21:00:00,0.8879,0.88853,0.88566,0.88625,767800000.0
2007-10-30 22:00:00,0.8863,0.88641,0.88418,0.88551,784400000.0
2007-10-30 23:00:00,0.88528,0.88618,0.8836,0.88416,787800000.0
2007-10-31 00:00:00,0.88416,0.88665,0.88402,0.88584,733400000.0
2007-10-31 01:00:00,0.88602,0.88754,0.88534,0.88689,718000000.0
2007-10-31 02:00:00,0.88691,0.88822,0.88583,0.88588,800000000.0
2007-10-31 03:00:00,0.88632,0.88649,0.88401,0.88516,778600000.0
2007-10-31 04:00:00,0.88509,0.88708,0.88453,0.88669,772000000.0
2007-10-31 05:00:00,0.88673,0.88758,0.88583,0.88685,781200000.0
2007-10-31 06:00:00,0.88692,0.88755,0.8856,0.88596,806200000.0
2007-10-31 07:00:00,0.88587,0.88698,0.88479,0.8853,758400000.0
2007-10-31 08:00:00,0.8853,0.8871,0.88481,0.88699,778000000.0
2007-10-31 09:00:00,0.88685,0.88914,0.88642,0.88809,819000000.0
2007-10-31 10:00:00,0.88815,0.88827,0.88672,0.88675,790400000.0
2007-10-31 11:00:00,0.88647,0.88925,0.88595,0.88925,816200000.0
2007-10-31 12:00:00,0.88932,0.88986,0.88768,0.88984,817600000.0
2007-10-31 13:00:00,0.88979,0.88995,0.8866,0.8873,1171200000.0
2007-10-31 14:00:00,0.88727,0.88914,0.88727,0.88851,1892800000.0
2007-10-31 15:00:00,0.88832,0.88933,0.8871,0.88931,1962600000.0
2007-10-31 16:00:00,0.88926,0.89016,0.88894,0.88976,2387600000.0
2007-10-31 17:00:00,0.88982,0.89221,0.8896,0.89099,2626400000.0
2007-10-31 18:00:00,0.89098,0.89098,0.88873,0.88967,2278400000.0
2007-10-31 19:00:00,0.8897,0.89196,0.8892,0.89047,1187600000.0
2007-10-31 20:00:00,0.89061,0.89528,0.88731,0.89399,794200000.0
2007-10-31 21:00:00,0.89388,0.89419,0.89155,0.89277,773800000.0
2007-10-31 22:00:00,0.89274,0.89546,0.89186,0.89508,781000000.0
2007-10-31 23:00:00,0.89475,0.89515,0.89309,0.89472,795000000.0
2007-11-01 00:00:00,0.8947,0.89564,0.8943,0.8954,729400000.0
2007-11-01 01:00:00,0.89548,0.89554,0.89426,0.89478,696400000.0
2007-11-01 02:00:00,0.89473,0.89645,0.89362,0.89574,813400000.0
2007-11-01 03:00:00,0.8957,0.89615,0.89344,0.89382,780200000.0
2007-11-01 04:00:00,0.89365,0.89541,0.89273,0.89497,774600000.0
2007-11-01 05:00:00,0.89494,0.89534,0.89384,0.89384,784800000.0
2007-11-01 06:00:00,0.8944,0.89545,0.89325,0.89443,806600000.0
2007-11-01 07:00:00,0.89396,0.8949,0.8934,0.89466,765200000.0
2007-11-01 08:00:00,0.8947,0.8961,0.89458,0.89547,779800000.0
2007-11-01 09:00:00,0.8955,0.89642,0.89309,0.89392,818000000.0
2007-11-01 10:00:00,0.894,0.89606,0.89342,0.8959,791400000.0
2007-11-01 11:00:00,0.89625,0.89627,0.89355,0.89464,810000000.0
2007-11-01 12:00:00,0.89465,0.89629,0.89403,0.89557,819400000.0
2007-11-01 13:00:00,0.89548,0.89641,0.89368,0.89369,1172200000.0
2007-11-01 14:00:00,0.89347,0.89434,0.88595,0.88855,1887800000.0
2007-11-01 15:00:00,0.88862,0.89018,0.88301,0.88485,1958600000.0
2007-11-01 16:00:00,0.88507,0.88828,0.88215,0.88636,2379800000.0
2007-11-01 17:00:00,0.88643,0.88722,0.88139,0.88369,2629400000.0
2007-11-01 18:00:00,0.88387,0.8861,0.88326,0.88358,2280800000.0
2007-11-01 19:00:00,0.88343,0.88453,0.87987,0.8801,1194400000.0
2007-11-01 20:00:00,0.88029,0.88257,0.88009,0.88167,796000000.0
2007-11-01 21:00:00,0.88155,0.88194,0.87658,0.87759,781400000.0
2007-11-01 22:00:00,0.87776,0.87855,0.8762,0.87744,784200000.0
2007-11-01 23:00:00,0.87737,0.87839,0.87628,0.87786,796200000.0
2007-11-02 00:00:00,0.87763,0.87871,0.87695,0.87762,709800000.0
2007-11-02 01:00:00,0.87732,0.87978,0.87709,0.87826,705000000.0
2007-11-02 02:00:00,0.87817,0.88042,0.87813,0.8801,801200000.0
2007-11-02 03:00:00,0.88,0.88067,0.87861,0.88058,780000000.0
2007-11-02 04:00:00,0.87989,0.8813,0.87925,0.88094,764200000.0
2007-11-02 05:00:00,0.88105,0.88232,0.88016,0.88076,781800000.0
2007-11-02 06:00:00,0.88088,0.88136,0.87837,0.87897,805600000.0
2007-11-02 07:00:00,0.87901,0.88001,0.8777,0.87859,758200000.0
2007-11-02 08:00:00,0.87869,0.8816,0.87836,0.87972,790400000.0
2007-11-02 09:00:00,0.87953,0.88045,0.87759,0.8788,820200000.0
2007-11-02 10:00:00,0.87896,0.88103,0.87863,0.87989,793200000.0
2007-11-02 11:00:00,0.88013,0.88337,0.879,0.88029,817600000.0
2007-11-02 12:00:00,0.88039,0.88148,0.87886,0.87953,817400000.0
2007-11-02 13:00:00,0.87947,0.87994,0.87776,0.87856,1172800000.0
2007-11-02 14:00:00,0.87844,0.88458,0.87783,0.88207,1892400000.0
2007-11-02 15:00:00,0.8824,0.88453,0.87604,0.8778,1961800000.0
2007-11-02 16:00:00,0.8776,0.87988,0.87481,0.87817,2378400000.0
2007-11-02 17:00:00,0.87818,0.87895,0.87572,0.87777,2628600000.0
2007-11-02 18:00:00,0.87793,0.88122,0.87745,0.88066,2286600000.0
2007-11-02 19:00:00,0.88059,0.88203,0.87973,0.88091,1189200000.0
2007-11-02 20:00:00,0.88088,0.8817,0.87878,0.87987,797200000.0
2007-11-02 21:00:00,0.87957,0.88257,0.87919,0.88188,766200000.0
2007-11-02 22:00:00,0.88198,0.88385,0.88103,0.88242,791200000.0
2007-11-05 00:00:00,0.8819,0.88287,0.88045,0.88124,700000000.0
2007-11-05 01:00:00,0.88131,0.88189,0.87793,0.8791,726400000.0
2007-11-05 02:00:00,0.87907,0.87967,0.87708,0.87958,793800000.0
2007-11-05 03:00:00,0.87973,0.88099,0.87915,0.88099,788200000.0
2007-11-05 04:00:00,0.88023,0.88121,0.87991,0.88108,746200000.0
2007-11-05 05:00:00,0.88109,0.88241,0.87923,0.88142,781800000.0
2007-11-05 06:00:00,0.88132,0.88163,0.88028,0.88103,790400000.0
2007-11-05 07:00:00,0.88103,0.88163,0.8795,0.87998,757600000.0
2007-11-05 08:00:00,0.88,0.88347,0.87964,0.883,758800000.0
2007-11-05 09:00:00,0.88303,0.88335,0.87983,0.88014,821600000.0
2007-11-05 10:00:00,0.88017,0.8827,0.87896,0.88186,788200000.0
2007-11-05 11:00:00,0.88175,0.88302,0.88056,0.88178,819000000.0
2007-11-05 12:00:00,0.88181,0.88252,0.88063,0.8821,818600000.0
2007-11-05 13:00:00,0.88205,0.88228,0.88055,0.88154,1171200000.0
2007-11-05 14:00:00,0.88155,0.88413,0.88128,0.88346,1890800000.0
2007-11-05 15:00:00,0.88343,0.88429,0.88111,0.88422,1961600000.0
2007-11-05 16:00:00,0.88422,0.88466,0.88133,0.88393,2365600000.0
2007-11-05 17:00:00,0.88396,0.88584,0.88299,0.88431,2624400000.0
2007-11-05 18:00:00,0.88433,0.88497,0.88354,0.88429,2275400000.0
2007-11-05 19:00:00,0.88432,0.88501,0.88319,0.88395,1186800000.0
2007-11-05 20:00:00,0.88414,0.88627,0.88383,0.8853,800600000.0
2007-11-05 21:00:00,0.88534,0.88597,0.88438,0.8854,766600000.0
2007-11-05 22:00:00,0.88535,0.8886,0.88514,0.88789,786400000.0
2007-11-05 23:00:00,0.8877,0.88834,0.88576,0.88754,784800000.0
2007-11-06 00:00:00,0.88746,0.89005,0.88667,0.88889,729200000.0
2007-11-06 01:00:00,0.88892,0.88971,0.8872,0.88851,674400000.0
2007-11-06 02:00:00,0.8884,0.88924,0.8879,0.88878,789400000.0
2007-11-06 03:00:00,0.88867,0.89122,0.88782,0.89098,778800000.0
2007-11-06 04:00:00,0.89103,0.89114,0.88834,0.88956,746400000.0
2007-11-06 05:00:00,0.88947,0.88986,0.88856,0.8896,747000000.0
2007-11-06 06:00:00,0.8896,0.89006,0.88866,0.88882,775400000.0
2007-11-06 07:00:00,0.88884,0.88912,0.88737,0.88876,756600000.0
2007-11-06 08:00:00,0.88882,0.89003,0.8875,0.88821,775800000.0
2007-11-06 09:00:00,0.88806,0.88966,0.88641,0.88966,823600000.0
2007-11-06 10:00:00,0.89028,0.89065,0.88866,0.8891,787200000.0
2007-11-06 11:00:00,0.88917,0.89043,0.88819,0.89,814800000.0
2007-11-06 12:00:00,0.89017,0.89026,0.88672,0.88799,816200000.0
2007-11-06 13:00:00,0.88802,0.88811,0.88585,0.88641,1171400000.0
2007-11-06 14:00:00,0.88649,0.88958,0.88634,0.88958,1892600000.0
2007-11-06 15:00:00,0.88965,0.88968,0.88741,0.8878,1961800000.0
2007-11-06 16:00:00,0.8879,0.88848,0.88599,0.88841,2386800000.0
2007-11-06 17:00:00,0.88814,0.88948,0.88541,0.88666,2623000000.0
2007-11-06 18:00:00,0.88674,0.88886,0.88639,0.88811,2285800000.0
2007-11-06 19:00:00,0.88809,0.88867,0.88729,0.88834,1193600000.0
2007-11-06 20:00:00,0.88793,0.89005,0.88738,0.88938,773000000.0
2007-11-06 21:00:00,0.88909,0.89214,0.88818,0.89197,766400000.0
2007-11-06 22:00:00,0.8919,0.89191,0.88982,0.89191,772000000.0
2007-11-06 23:00:00,0.89168,0.89332,0.89053,0.8921,802200000.0
2007-11-07 00:00:00,0.89224,0.89536,0.89108,0.89431,719400000.0
2007-11-07 01:00:00,0.89435,0.89503,0.89352,0.89487,707400000.0
2007-11-07 02:00:00,0.8948,0.89681,0.8948,0.89617,803600000.0
2007-11-07 03:00:00,0.89608,0.89735,0.89535,0.89624,777800000.0
2007-11-07 04:00:00,0.89629,0.89674,0.89273,0.89342,777800000.0
2007-11-07 05:00:00,0.89361,0.89438,0.8927,0.89275,780600000.0
2007-11-07 06:00:00,0.89267,0.89496,0.89186,0.89423,803200000.0
2007-11-07 07:00:00,0.8943,0.89493,0.89205,0.89213,754600000.0
2007-11-07 08:00:00,0.89201,0.89511,0.89145,0.89394,774800000.0
2007-11-07 09:00:00,0.89362,0.8942,0.8917,0.89275,819400000.0
2007-11-07 10:00:00,0.89284,0.89361,0.89224,0.89252,790000000.0
2007-11-07 11:00:00,0.89263,0.89311,0.88618,0.88656,817800000.0
2007-11-07 12:00:00,0.88647,0.88763,0.88479,0.88682,816600000.0
2007-11-07 13:00:00,0.8868,0.88871,0.88627,0.88844,1169600000.0
2007-11-07 14:00:00,0.88854,0.88854,0.88539,0.88608,1886800000.0
2007-11-07 15:00:00,0.88604,0.88832,0.88347,0.88782,1953200000.0
2007-11-07 16:00:00,0.88771,0.89041,0.88662,0.89041,2384000000.0
2007-11-07 17:00:00,0.8902,0.89255,0.8882,0.88982,2632800000.0
2007-11-07 18:00:00,0.88972,0.89014,0.887,0.88755,2275600000.0
2007-11-07 19:00:00,0.88806,0.88835,0.88646,0.88691,1188800000.0
2007-11-07 20:00:00,0.88678,0.88678,0.8807,0.88143,792000000.0
2007-11-07 21:00:00,0.88139,0.88612,0.88023,0.88362,771400000.0
2007-11-07 22:00:00,0.88368,0.88523,0.88292,0.88295,794000000.0
2007-11-07 23:00:00,0.88265,0.88265,0.87679,0.87754,789600000.0
2007-11-08 00:00:00,0.87771,0.87844,0.86817,0.87227,740800000.0
2007-11-08 01:00:00,0.87196,0.87613,0.87155,0.87155,719400000.0
2007-11-08 02:00:00,0.87172,0.87691,0.87112,0.87439,799800000.0
2007-11-08 03:00:00,0.87431,0.8748,0.87159,0.87438,750000000.0
2007-11-08 04:00:00,0.87443,0.87591,0.87301,0.87527,781600000.0
2007-11-08 05:00:00,0.87532,0.87629,0.87322,0.87322,784400000.0
2007-11-08 06:00:00,0.87333,0.87403,0.87078,0.87108,807800000.0
2007-11-08 07:00:00,0.87124,0.87237,0.86879,0.87046,760400000.0
2007-11-08 08:00:00,0.87055,0.87329,0.86952,0.87109,776400000.0
2007-11-08 09:00:00,0.87071,0.87176,0.86705,0.86781,817200000.0
2007-11-08 10:00:00,0.86794,0.87275,0.86719,0.87193,789600000.0
2007-11-08 11:00:00,0.87199,0.87462,0.87152,0.8725,815400000.0
2007-11-08 12:00:00,0.87256,0.87617,0.8723,0.87435,818600000.0
2007-11-08 13:00:00,0.87434,0.87985,0.87434,0.87943,1169000000.0
2007-11-08 14:00:00,0.8794,0.87976,0.87658,0.87658,1890200000.0
2007-11-08 15:00:00,0.87653,0.87721,0.87396,0.87509,1963200000.0
2007-11-08 16:00:00,0.87539,0.8766,0.87289,0.87442,2383000000.0
2007-11-08 17:00:00,0.87455,0.87623,0.87129,0.87504,2626800000.0
2007-11-08 18:00:00,0.87529,0.87532,0.87227,0.87402,2281800000.0
2007-11-08 19:00:00,0.8742,0.87482,0.87144,0.87253,1197200000.0
2007-11-08 20:00:00,0.87247,0.87247,0.86882,0.87106,800000000.0
2007-11-08 21:00:00,0.87113,0.87179,0.86815,0.87063,773200000.0
2007-11-08 22:00:00,0.871,0.87963,0.871,0.87653,788400000.0
2007-11-08 23:00:00,0.87635,0.8766,0.87408,0.87468,775800000.0
2007-11-09 00:00:00,0.87415,0.87591,0.87349,0.87563,747000000.0
2007-11-09 01:00:00,0.87553,0.87598,0.87411,0.87492,724000000.0
2007-11-09 02:00:00,0.87487,0.87707,0.87375,0.87644,802800000.0
2007-11-09 03:00:00,0.87681,0.87752,0.87202,0.87232,786200000.0
2007-11-09 04:00:00,0.87239,0.87308,0.8709,0.872,782200000.0
2007-11-09 05:00:00,0.87201,0.87306,0.87148,0.87255,786000000.0
2007-11-09 06:00:00,0.87262,0.8741,0.87207,0.87327,811200000.0
2007-11-09 07:00:00,0.87321,0.87428,0.87177,0.87214,755000000.0
2007-11-09 08:00:00,0.87196,0.87211,0.86991,0.8721,774000000.0
2007-11-09 09:00:00,0.87209,0.87417,0.87139,0.87414,820600000.0
2007-11-09 10:00:00,0.87408,0.87494,0.87257,0.87343,790800000.0
2007-11-09 11:00:00,0.87337,0.87441,0.86836,0.86866,817600000.0
2007-11-09 12:00:00,0.86857,0.86863,0.86373,0.86438,815600000.0
2007-11-09 13:00:00,0.86417,0.86737,0.86201,0.86253,1172400000.0
2007-11-09 14:00:00,0.86257,0.8669,0.86234,0.863,1889400000.0
2007-11-09 15:00:00,0.86302,0.86569,0.8627,0.86497,1962200000.0
2007-11-09 16:00:00,0.86494,0.86684,0.85968,0.86452,2386600000.0
2007-11-09 17:00:00,0.86376,0.8664,0.86055,0.86055,2632800000.0
2007-11-09 18:00:00,0.86046,0.86222,0.85759,0.8611,2282800000.0
2007-11-09 19:00:00,0.86114,0.86239,0.85922,0.86139,1187200000.0
2007-11-09 20:00:00,0.86121,0.86267,0.85964,0.86218,806000000.0
2007-11-09 21:00:00,0.86201,0.8657,0.86117,0.8614,780000000.0
2007-11-09 22:00:00,0.86137,0.86147,0.85717,0.85717,790000000.0
2007-11-09 23:00:00,0.85667,0.85751,0.8549,0.85692,789600000.0
2007-11-12 00:00:00,0.85218,0.85652,0.84671,0.85138,732200000.0
2007-11-12 01:00:00,0.85167,0.85437,0.85137,0.85348,707800000.0
2007-11-12 02:00:00,0.85373,0.85671,0.8523,0.85286,704600000.0
2007-11-12 03:00:00,0.85289,0.85412,0.85033,0.85033,722800000.0
2007-11-12 04:00:00,0.85012,0.85244,0.84913,0.85235,782000000.0
2007-11-12 05:00:00,0.85241,0.85241,0.84623,0.84744,782400000.0
2007-11-12 06:00:00,0.84721,0.84733,0.84392,0.84468,768400000.0
2007-11-12 07:00:00,0.8448,0.85163,0.84471,0.85162,789200000.0
2007-11-12 08:00:00,0.85124,0.85124,0.84822,0.84936,1187200000.0
2007-11-12 09:00:00,0.84927,0.85437,0.84806,0.85232,2282000000.0
2007-11-12 10:00:00,0.85225,0.85473,0.85068,0.85178,2624200000.0
2007-11-12 11:00:00,0.85155,0.8536,0.85103,0.85204,2381000000.0
2007-11-12 12:00:00,0.85195,0.85362,0.84811,0.84866,1959000000.0
2007-11-12 13:00:00,0.84875,0.84906,0.84293,0.84304,1889000000.0
2007-11-12 14:00:00,0.84288,0.84407,0.83802,0.8403,1173000000.0
2007-11-12 15:00:00,0.84016,0.84044,0.83837,0.83919,814600000.0
2007-11-12 16:00:00,0.83913,0.84365,0.83823,0.8415,813200000.0
2007-11-12 17:00:00,0.84138,0.84419,0.84043,0.84181,791000000.0
2007-11-12 18:00:00,0.84205,0.84519,0.84174,0.844,821200000.0
2007-11-12 19:00:00,0.84398,0.84781,0.84383,0.84598,775000000.0
2007-11-12 20:00:00,0.846,0.84851,0.84512,0.84553,754600000.0
2007-11-12 21:00:00,0.84541,0.84642,0.84275,0.84498,807400000.0
2007-11-12 22:00:00,0.84494,0.84595,0.84039,0.84043,786000000.0
2007-11-12 23:00:00,0.84001,0.84228,0.83874,0.83874,775200000.0
2007-11-13 00:00:00,0.83867,0.84231,0.83847,0.84196,782600000.0
2007-11-13 01:00:00,0.84183,0.84417,0.84086,0.84357,803400000.0
2007-11-13 02:00:00,0.84355,0.84701,0.84249,0.84557,713600000.0
2007-11-13 03:00:00,0.84543,0.85117,0.84488,0.84956,726600000.0
2007-11-13 04:00:00,0.84923,0.85173,0.84821,0.84926,779200000.0
2007-11-13 05:00:00,0.84961,0.85081,0.84688,0.84768,770400000.0
2007-11-13 06:00:00,0.84781,0.84926,0.84559,0.84903,769000000.0
2007-11-13 07:00:00,0.84896,0.84923,0.84689,0.84748,792400000.0
2007-11-13 08:00:00,0.84748,0.84891,0.84737,0.84856,1194000000.0
2007-11-13 09:00:00,0.84869,0.85085,0.84756,0.84873,2275200000.0
2007-11-13 10:00:00,0.84865,0.85233,0.8479,0.851,2632000000.0
2007-11-13 11:00:00,0.85143,0.85231,0.84899,0.84899,2379400000.0
2007-11-13 12:00:00,0.84899,0.85244,0.84807,0.85207,1956800000.0
2007-11-13 13:00:00,0.85212,0.8571,0.8521,0.85599,1889200000.0
2007-11-13 14:00:00,0.85592,0.85624,0.85342,0.85521,1169800000.0
2007-11-13 15:00:00,0.85504,0.85509,0.85282,0.85355,818200000.0
2007-11-13 16:00:00,0.85345,0.85348,0.84969,0.85077,815600000.0
2007-11-13 17:00:00,0.85053,0.85215,0.84769,0.84791,789800000.0
2007-11-13 18:00:00,0.84797,0.85066,0.84741,0.84834,818400000.0
2007-11-13 19:00:00,0.84843,0.84893,0.84704,0.8472,774600000.0
2007-11-13 20:00:00,0.84726,0.849,0.84531,0.84855,764400000.0
2007-11-13 21:00:00,0.84869,0.85289,0.84793,0.85073,805600000.0
2007-11-13 22:00:00,0.85091,0.85603,0.85091,0.85596,784800000.0
2007-11-13 23:00:00,0.85614,0.85734,0.85491,0.85616,776800000.0
2007-11-14 00:00:00,0.85601,0.85958,0.85446,0.85813,783000000.0
2007-11-14 01:00:00,0.85827,0.85916,0.85531,0.85737,790400000.0
2007-11-14 02:00:00,0.85746,0.85996,0.85718,0.85901,696400000.0
2007-11-14 03:00:00,0.85894,0.85923,0.85084,0.85855,710800000.0
2007-11-14 04:00:00,0.85849,0.85957,0.85738,0.85933,797400000.0
2007-11-14 05:00:00,0.85949,0.86018,0.85802,0.85903,772800000.0
2007-11-14 06:00:00,0.85879,0.85916,0.85754,0.85833,767600000.0
2007-11-14 07:00:00,0.85868,0.85882,0.85762,0.85846,785600000.0
2007-11-14 08:00:00,0.85845,0.85994,0.85788,0.85886,1184200000.0
2007-11-14 09:00:00,0.859,0.85983,0.85734,0.85881,2278400000.0
2007-11-14 10:00:00,0.8587,0.86003,0.85699,0.85903,2623000000.0
2007-11-14 11:00:00,0.85903,0.85978,0.85805,0.8582,2384200000.0
2007-11-14 12:00:00,0.85833,0.86004,0.85673,0.85742,1959200000.0
2007-11-14 13:00:00,0.85741,0.85778,0.85357,0.85433,1891000000.0
2007-11-14 14:00:00,0.85474,0.85548,0.85347,0.85499,1169400000.0
2007-11-14 15:00:00,0.85506,0.85954,0.85418,0.85751,815000000.0
2007-11-14 16:00:00,0.85766,0.85875,0.85513,0.85545,813000000.0
2007-11-14 17:00:00,0.85534,0.85748,0.8546,0.85696,790200000.0
2007-11-14 18:00:00,0.85682,0.85836,0.85589,0.85745,818600000.0
2007-11-14 19:00:00,0.85752,0.85969,0.85639,0.85821,772000000.0
2007-11-14 20:00:00,0.85806,0.85877,0.85699,0.85765,753200000.0
2007-11-14 21:00:00,0.85758,0.86142,0.8572,0.86125,801600000.0
2007-11-14 22:00:00,0.86115,0.86162,0.85682,0.85806,778600000.0
2007-11-14 23:00:00,0.85783,0.86052,0.85689,0.85693,767400000.0
2007-11-15 00:00:00,0.85676,0.857,0.85302,0.85454,772200000.0
2007-11-15 01:00:00,0.85467,0.8557,0.85329,0.85392,799400000.0
2007-11-15 02:00:00,0.85425,0.85588,0.85382,0.85497,706600000.0
2007-11-15 03:00:00,0.85507,0.85749,0.85459,0.85672,713800000.0
2007-11-15 04:00:00,0.85646,0.85735,0.85495,0.85686,798400000.0
2007-11-15 05:00:00,0.85716,0.85805,0.85542,0.85754,779000000.0
2007-11-15 06:00:00,0.85752,0.85828,0.85577,0.85784,755000000.0
2007-11-15 07:00:00,0.85779,0.85817,0.85642,0.85721,788800000.0
2007-11-15 08:00:00,0.85728,0.85851,0.85668,0.85721,1188600000.0
2007-11-15 09:00:00,0.85706,0.85853,0.85664,0.85707,2280400000.0
2007-11-15 10:00:00,0.8568,0.85844,0.8555,0.85587,2624800000.0
2007-11-15 11:00:00,0.85575,0.85656,0.85162,0.85244,2398400000.0
2007-11-15 12:00:00,0.85251,0.85376,0.84819,0.84954,1963800000.0
2007-11-15 13:00:00,0.84916,0.85352,0.84889,0.85221,1893000000.0
2007-11-15 14:00:00,0.85234,0.85261,0.85036,0.85085,1171800000.0
2007-11-15 15:00:00,0.85063,0.85287,0.84924,0.85103,813800000.0
2007-11-15 16:00:00,0.85099,0.85339,0.8491,0.8527,813800000.0
2007-11-15 17:00:00,0.85272,0.85396,0.85041,0.85164,789600000.0
2007-11-15 18:00:00,0.85171,0.8536,0.84967,0.85053,819600000.0
2007-11-15 19:00:00,0.85074,0.85132,0.84914,0.84996,772800000.0
2007-11-15 20:00:00,0.84986,0.85069,0.84859,0.84939,756600000.0
2007-11-15 21:00:00,0.84937,0.84989,0.8469,0.8469,804800000.0
2007-11-15 22:00:00,0.84674,0.84853,0.84545,0.84697,787000000.0
2007-11-15 23:00:00,0.84694,0.84701,0.84434,0.84508,772800000.0
2007-11-16 00:00:00,0.845,0.84695,0.84445,0.8462,771000000.0
2007-11-16 01:00:00,0.84616,0.84902,0.84576,0.84838,795800000.0
2007-11-16 02:00:00,0.84871,0.84871,0.84509,0.84593,709800000.0
2007-11-16 03:00:00,0.84593,0.84899,0.84546,0.84809,726800000.0
2007-11-16 04:00:00,0.84788,0.84849,0.84545,0.84661,791000000.0
2007-11-16 05:00:00,0.8464,0.84733,0.84398,0.84562,774600000.0
2007-11-16 06:00:00,0.84566,0.84727,0.84475,0.84682,769200000.0
2007-11-16 07:00:00,0.84682,0.84793,0.84513,0.84731,795000000.0
2007-11-16 08:00:00,0.84746,0.84842,0.84634,0.84714,1134800000.0
2007-11-16 09:00:00,0.8471,0.84979,0.84634,0.84932,2279000000.0
2007-11-16 10:00:00,0.84916,0.85137,0.84804,0.85027,2628000000.0
2007-11-16 11:00:00,0.85025,0.85216,0.85006,0.85166,2392600000.0
2007-11-16 12:00:00,0.85157,0.85194,0.84862,0.85013,1962600000.0
2007-11-16 13:00:00,0.85008,0.85157,0.84972,0.85157,1895000000.0
2007-11-16 14:00:00,0.85151,0.85354,0.85009,0.85094,1171400000.0
2007-11-16 15:00:00,0.85094,0.8528,0.84914,0.85092,812800000.0
2007-11-16 16:00:00,0.85071,0.85075,0.84509,0.84509,815200000.0
2007-11-16 17:00:00,0.84492,0.84568,0.84233,0.84336,786800000.0
2007-11-16 18:00:00,0.84354,0.84576,0.8424,0.84337,818800000.0
2007-11-16 19:00:00,0.84336,0.84635,0.84214,0.84351,781000000.0
2007-11-16 20:00:00,0.84355,0.84415,0.84196,0.8435,757600000.0
2007-11-16 21:00:00,0.8435,0.84405,0.84227,0.84341,807200000.0
2007-11-16 22:00:00,0.84333,0.84576,0.84333,0.84537,783200000.0
2007-11-16 23:00:00,0.84538,0.84621,0.84405,0.84601,772600000.0
2007-11-19 00:00:00,0.84697,0.84748,0.84475,0.84599,718800000.0
2007-11-19 01:00:00,0.84618,0.84821,0.846,0.8476,759200000.0
2007-11-19 02:00:00,0.84769,0.84947,0.84706,0.84848,704400000.0
2007-11-19 03:00:00,0.84835,0.84969,0.84771,0.84916,733200000.0
2007-11-19 04:00:00,0.8491,0.84934,0.84754,0.84835,777000000.0
2007-11-19 05:00:00,0.84845,0.8497,0.8474,0.84935,791600000.0
2007-11-19 06:00:00,0.8495,0.84962,0.84786,0.84843,737600000.0
2007-11-19 07:00:00,0.84832,0.84939,0.84745,0.84862,783200000.0
2007-11-19 08:00:00,0.84861,0.84877,0.8461,0.84634,1198000000.0
2007-11-19 09:00:00,0.84651,0.85051,0.84579,0.84849,2274200000.0
2007-11-19 10:00:00,0.84844,0.84912,0.84722,0.84848,2627800000.0
2007-11-19 11:00:00,0.84842,0.85041,0.84828,0.84943,2378600000.0
2007-11-19 12:00:00,0.84927,0.8493,0.8458,0.8487,1954800000.0
2007-11-19 13:00:00,0.8485,0.84875,0.84653,0.84812,1891800000.0
2007-11-19 14:00:00,0.84814,0.84903,0.84742,0.84812,1171200000.0
2007-11-19 15:00:00,0.84801,0.84841,0.84639,0.84815,817400000.0
2007-11-19 16:00:00,0.8481,0.84824,0.84662,0.84715,815400000.0
2007-11-19 17:00:00,0.84696,0.84697,0.84264,0.84336,792200000.0
2007-11-19 18:00:00,0.84317,0.84387,0.84164,0.84204,822400000.0
2007-11-19 19:00:00,0.84186,0.84364,0.84158,0.84305,773000000.0
2007-11-19 20:00:00,0.84317,0.84374,0.83951,0.84014,766400000.0
2007-11-19 21:00:00,0.8401,0.84352,0.83985,0.84253,803200000.0
2007-11-19 22:00:00,0.84229,0.84294,0.83988,0.84094,780800000.0
2007-11-19 23:00:00,0.8408,0.84082,0.83905,0.83997,779800000.0
2007-11-20 00:00:00,0.84001,0.84001,0.83607,0.83886,774200000.0
2007-11-20 01:00:00,0.83944,0.83996,0.83783,0.83807,798000000.0
2007-11-20 02:00:00,0.83822,0.83987,0.83643,0.83965,692400000.0
2007-11-20 03:00:00,0.83961,0.84061,0.83805,0.83855,702200000.0
2007-11-20 04:00:00,0.83846,0.83891,0.83596,0.83842,795400000.0
2007-11-20 05:00:00,0.83858,0.83992,0.83722,0.83937,753400000.0
2007-11-20 06:00:00,0.83906,0.84379,0.83846,0.84355,773800000.0
2007-11-20 07:00:00,0.84363,0.84474,0.84163,0.84464,763800000.0
2007-11-20 08:00:00,0.84453,0.84798,0.84449,0.84489,1186400000.0
2007-11-20 09:00:00,0.84472,0.84683,0.84425,0.84425,2276000000.0
2007-11-20 10:00:00,0.84412,0.8471,0.84327,0.84371,2632000000.0
2007-11-20 11:00:00,0.8438,0.84433,0.84209,0.84426,2384800000.0
2007-11-20 12:00:00,0.8443,0.8443,0.84087,0.84369,1959200000.0
2007-11-20 13:00:00,0.84369,0.84614,0.84323,0.84554,1895600000.0
2007-11-20 14:00:00,0.84558,0.84665,0.84391,0.84422,1168000000.0
2007-11-20 15:00:00,0.84437,0.84447,0.84216,0.8437,813600000.0
2007-11-20 16:00:00,0.84403,0.84539,0.84295,0.84506,816400000.0
2007-11-20 17:00:00,0.84501,0.84747,0.84374,0.84643,792000000.0
2007-11-20 18:00:00,0.84667,0.8469,0.84474,0.84563,819800000.0
2007-11-20 19:00:00,0.84546,0.84583,0.84397,0.84472,783400000.0
2007-11-20 20:00:00,0.84474,0.84474,0.84088,0.84193,755600000.0
2007-11-20 21:00:00,0.84192,0.8429,0.83867,0.84058,804000000.0
2007-11-20 22:00:00,0.84027,0.84425,0.83902,0.84315,784400000.0
2007-11-20 23:00:00,0.84314,0.84731,0.84298,0.84588,783000000.0
2007-11-21 00:00:00,0.84572,0.84729,0.8447,0.84612,770800000.0
2007-11-21 01:00:00,0.84633,0.84642,0.84202,0.84343,796600000.0
2007-11-21 02:00:00,0.84351,0.84439,0.84184,0.84318,700400000.0
2007-11-21 03:00:00,0.84315,0.84332,0.84068,0.84247,701000000.0
2007-11-21 04:00:00,0.84231,0.84347,0.83957,0.84236,792600000.0
2007-11-21 05:00:00,0.84211,0.84248,0.84041,0.84112,763000000.0
2007-11-21 06:00:00,0.84108,0.84131,0.83745,0.83848,766000000.0
2007-11-21 07:00:00,0.83855,0.83914,0.837,0.8376,788200000.0
2007-11-21 08:00:00,0.83737,0.83962,0.83614,0.83947,1188000000.0
2007-11-21 09:00:00,0.83954,0.84146,0.83857,0.83918,2277000000.0
2007-11-21 10:00:00,0.83933,0.8402,0.83541,0.83718,2627800000.0
2007-11-21 11:00:00,0.83727,0.83748,0.83122,0.83259,2381800000.0
2007-11-21 12:00:00,0.83269,0.83294,0.82371,0.83089,1961800000.0
2007-11-21 13:00:00,0.83086,0.83274,0.83025,0.8308,1887400000.0
2007-11-21 14:00:00,0.83094,0.83663,0.8309,0.83659,1170200000.0
2007-11-21 15:00:00,0.83654,0.83759,0.83246,0.8345,819000000.0
2007-11-21 16:00:00,0.83449,0.835,0.83009,0.83105,810600000.0
2007-11-21 17:00:00,0.83084,0.83164,0.82916,0.8301,788200000.0
2007-11-21 18:00:00,0.83018,0.83018,0.82703,0.82793,820200000.0
2007-11-21 19:00:00,0.82785,0.8282,0.82568,0.82741,774400000.0
2007-11-21 20:00:00,0.82736,0.82806,0.82611,0.82691,761600000.0
2007-11-21 21:00:00,0.82697,0.83016,0.82676,0.82853,804400000.0
2007-11-21 22:00:00,0.82853,0.83002,0.82465,0.82465,783800000.0
2007-11-21 23:00:00,0.82457,0.82876,0.82444,0.82779,780000000.0
2007-11-22 00:00:00,0.82767,0.82892,0.82727,0.82853,750800000.0
2007-11-22 01:00:00,0.82841,0.82945,0.8262,0.82763,797800000.0
2007-11-22 02:00:00,0.82664,0.82946,0.82494,0.82752,699800000.0
2007-11-22 03:00:00,0.82773,0.82815,0.82613,0.82788,722200000.0
2007-11-22 04:00:00,0.82781,0.82952,0.82702,0.82892,786200000.0
2007-11-22 05:00:00,0.82907,0.83161,0.82893,0.83138,783600000.0
2007-11-22 06:00:00,0.83173,0.83447,0.83101,0.83177,766000000.0
2007-11-22 07:00:00,0.83172,0.83299,0.8308,0.83174,793200000.0
2007-11-22 08:00:00,0.83158,0.83221,0.82793,0.82827,1190800000.0
2007-11-22 09:00:00,0.82799,0.83174,0.8279,0.83174,2274200000.0
2007-11-22 10:00:00,0.83187,0.83252,0.829,0.82984,2627000000.0
2007-11-22 11:00:00,0.82977,0.83168,0.82931,0.83079,2383000000.0
2007-11-22 12:00:00,0.83084,0.8319,0.82991,0.83081,1964000000.0
2007-11-22 13:00:00,0.83085,0.83351,0.83007,0.83217,1892800000.0
2007-11-22 14:00:00,0.83206,0.83231,0.83024,0.83069,1168600000.0
2007-11-22 15:00:00,0.83071,0.83128,0.82901,0.82947,818400000.0
2007-11-22 16:00:00,0.82948,0.83125,0.82834,0.8301,816200000.0
2007-11-22 17:00:00,0.82985,0.83026,0.82747,0.82747,786800000.0
2007-11-22 18:00:00,0.82727,0.82799,0.82569,0.8264,820800000.0
2007-11-22 19:00:00,0.82645,0.82794,0.82577,0.82725,776600000.0
2007-11-22 20:00:00,0.82721,0.82761,0.82542,0.82719,758800000.0
2007-11-22 21:00:00,0.82715,0.8278,0.82626,0.82692,788000000.0
2007-11-22 22:00:00,0.827,0.82797,0.82617,0.8278,754000000.0
2007-11-22 23:00:00,0.8277,0.82883,0.82627,0.82647,708400000.0
2007-11-23 00:00:00,0.82653,0.82874,0.82578,0.82851,724200000.0
2007-11-23 01:00:00,0.8287,0.82879,0.82701,0.82811,802800000.0
2007-11-23 02:00:00,0.82815,0.82949,0.82713,0.82906,665800000.0
2007-11-23 03:00:00,0.82872,0.82881,0.82507,0.82699,707600000.0
2007-11-23 04:00:00,0.82681,0.82685,0.82298,0.82513,787200000.0
2007-11-23 05:00:00,0.82537,0.82665,0.82291,0.82337,781600000.0
2007-11-23 06:00:00,0.82332,0.82371,0.82227,0.82338,784000000.0
2007-11-23 07:00:00,0.82344,0.82402,0.82191,0.82378,784000000.0
2007-11-23 08:00:00,0.82397,0.82447,0.82118,0.82394,1193400000.0
2007-11-23 09:00:00,0.82379,0.82412,0.82078,0.82095,2278000000.0
2007-11-23 10:00:00,0.82074,0.82684,0.82068,0.82684,2626600000.0
2007-11-23 11:00:00,0.82658,0.83299,0.82658,0.83085,2383200000.0
2007-11-23 12:00:00,0.83074,0.83195,0.82829,0.82829,1961000000.0
2007-11-23 13:00:00,0.828,0.82982,0.82689,0.82769,1887000000.0
2007-11-23 14:00:00,0.82756,0.82889,0.82736,0.82793,1169400000.0
2007-11-23 15:00:00,0.82799,0.82902,0.82699,0.82866,814800000.0
2007-11-23 16:00:00,0.82854,0.82962,0.82769,0.82938,815800000.0
2007-11-23 17:00:00,0.8294,0.82999,0.82812,0.82843,787600000.0
2007-11-23 18:00:00,0.82841,0.83278,0.82815,0.83273,818600000.0
2007-11-23 19:00:00,0.83276,0.83762,0.83266,0.83544,774200000.0
2007-11-23 20:00:00,0.83564,0.83621,0.83326,0.83544,758400000.0
2007-11-23 21:00:00,0.83536,0.83573,0.83393,0.83456,793600000.0
2007-11-23 22:00:00,0.8346,0.83541,0.83403,0.83526,738000000.0
2007-11-23 23:00:00,0.83508,0.83634,0.83395,0.8351,697600000.0
2007-11-26 00:00:00,0.83948,0.83948,0.8353,0.83734,770800000.0
2007-11-26 01:00:00,0.83739,0.84062,0.83693,0.83969,804600000.0
2007-11-26 02:00:00,0.83967,0.83967,0.83809,0.83955,792000000.0
2007-11-26 03:00:00,0.83965,0.83998,0.83831,0.83968,766200000.0
2007-11-26 04:00:00,0.83957,0.84203,0.83914,0.84109,774400000.0
2007-11-26 05:00:00,0.84122,0.8419,0.8392,0.83952,786600000.0
2007-11-26 06:00:00,0.83965,0.84147,0.83805,0.84118,801800000.0
2007-11-26 07:00:00,0.8412,0.8417,0.83907,0.83998,758200000.0
2007-11-26 08:00:00,0.83988,0.84057,0.83819,0.83939,777600000.0
2007-11-26 09:00:00,0.83921,0.83931,0.83577,0.83756,816800000.0
2007-11-26 10:00:00,0.83762,0.84031,0.8367,0.83957,788600000.0
2007-11-26 11:00:00,0.83974,0.8399,0.83629,0.83769,817200000.0
2007-11-26 12:00:00,0.83782,0.83805,0.83641,0.83755,815400000.0
2007-11-26 13:00:00,0.83754,0.83857,0.83641,0.83741,1173000000.0
2007-11-26 14:00:00,0.83741,0.83796,0.83578,0.8361,1894200000.0
2007-11-26 15:00:00,0.836,0.836,0.83279,0.83357,1960600000.0
2007-11-26 16:00:00,0.83359,0.8355,0.83246,0.83505,2381600000.0
2007-11-26 17:00:00,0.83498,0.83605,0.83277,0.83322,2622400000.0
2007-11-26 18:00:00,0.83336,0.8334,0.8294,0.83081,2278400000.0
2007-11-26 19:00:00,0.83083,0.83239,0.83017,0.83132,1183400000.0
2007-11-26 20:00:00,0.83134,0.83222,0.82827,0.82913,779200000.0
2007-11-26 21:00:00,0.8292,0.82985,0.82678,0.82772,767000000.0
2007-11-26 22:00:00,0.82763,0.82779,0.82245,0.8229,771600000.0
2007-11-26 23:00:00,0.82271,0.82442,0.81971,0.82287,778400000.0
2007-11-27 00:00:00,0.8224,0.82391,0.82122,0.82301,698800000.0
2007-11-27 01:00:00,0.82297,0.82551,0.82258,0.82508,689600000.0
2007-11-27 02:00:00,0.82494,0.82625,0.82478,0.82569,791200000.0
2007-11-27 03:00:00,0.82561,0.82599,0.82451,0.82554,766200000.0
2007-11-27 04:00:00,0.8255,0.82948,0.82418,0.82948,767800000.0
2007-11-27 05:00:00,0.82956,0.83614,0.82956,0.83515,776200000.0
2007-11-27 06:00:00,0.83509,0.83513,0.83225,0.83391,797000000.0
2007-11-27 07:00:00,0.83366,0.83612,0.83301,0.83488,753400000.0
2007-11-27 08:00:00,0.83485,0.83603,0.83295,0.83406,775200000.0
2007-11-27 09:00:00,0.83412,0.83459,0.8323,0.83435,823000000.0
2007-11-27 10:00:00,0.8343,0.83571,0.83363,0.83369,789600000.0
2007-11-27 11:00:00,0.83357,0.83471,0.83071,0.83183,814400000.0
2007-11-27 12:00:00,0.83198,0.833,0.83084,0.83208,816600000.0
2007-11-27 13:00:00,0.83223,0.83294,0.83133,0.83249,1171400000.0
2007-11-27 14:00:00,0.83243,0.8325,0.82822,0.82829,1892000000.0
2007-11-27 15:00:00,0.82797,0.83039,0.82734,0.83014,1959000000.0
2007-11-27 16:00:00,0.8301,0.83248,0.82873,0.83193,2384800000.0
2007-11-27 17:00:00,0.83165,0.83626,0.82878,0.83626,2626800000.0
2007-11-27 18:00:00,0.83638,0.83834,0.83481,0.8374,2281600000.0
2007-11-27 19:00:00,0.8372,0.84024,0.83633,0.83913,1194800000.0
2007-11-27 20:00:00,0.8391,0.83977,0.83781,0.83799,762600000.0
2007-11-27 21:00:00,0.83818,0.83818,0.83452,0.83586,756400000.0
2007-11-27 22:00:00,0.83624,0.83865,0.83539,0.83806,763000000.0
2007-11-27 23:00:00,0.83805,0.839,0.83671,0.83804,766600000.0
2007-11-28 00:00:00,0.8379,0.83957,0.83779,0.83893,713800000.0
2007-11-28 01:00:00,0.83894,0.84201,0.83765,0.83896,694600000.0
2007-11-28 02:00:00,0.83921,0.84156,0.83853,0.83915,778200000.0
2007-11-28 03:00:00,0.83907,0.84013,0.83754,0.8395,748800000.0
2007-11-28 04:00:00,0.83952,0.83955,0.83746,0.83803,764200000.0
2007-11-28 05:00:00,0.83819,0.83881,0.83723,0.83768,768200000.0
2007-11-28 06:00:00,0.83767,0.83959,0.83721,0.83871,801600000.0
2007-11-28 07:00:00,0.83868,0.8404,0.83837,0.84003,752400000.0
2007-11-28 08:00:00,0.84029,0.84077,0.83925,0.83933,775800000.0
2007-11-28 09:00:00,0.83928,0.84214,0.83795,0.84159,820000000.0
2007-11-28 10:00:00,0.84152,0.84747,0.84082,0.84639,788600000.0
2007-11-28 11:00:00,0.84647,0.84796,0.84577,0.84756,814600000.0
2007-11-28 12:00:00,0.84757,0.85233,0.8475,0.85232,817000000.0
2007-11-28 13:00:00,0.85221,0.85257,0.85027,0.85062,1171800000.0
2007-11-28 14:00:00,0.8506,0.85805,0.84986,0.85635,1892000000.0
2007-11-28 15:00:00,0.85626,0.85912,0.85449,0.85754,1964800000.0
2007-11-28 16:00:00,0.85769,0.85932,0.85705,0.85865,2379000000.0
2007-11-28 17:00:00,0.85867,0.86144,0.8576,0.86123,2630400000.0
2007-11-28 18:00:00,0.86118,0.8623,0.858,0.8612,2275400000.0
2007-11-28 19:00:00,0.86149,0.86161,0.85943,0.85997,1185200000.0
2007-11-28 20:00:00,0.85986,0.86307,0.8592,0.86295,772000000.0
2007-11-28 21:00:00,0.86284,0.86431,0.85831,0.86042,778400000.0
2007-11-28 22:00:00,0.86064,0.86179,0.85976,0.861,761600000.0
2007-11-28 23:00:00,0.86089,0.86225,0.85938,0.86017,784000000.0
2007-11-29 00:00:00,0.86015,0.86087,0.85756,0.85797,696600000.0
2007-11-29 01:00:00,0.85795,0.85888,0.85429,0.85552,709600000.0
2007-11-29 02:00:00,0.85551,0.85728,0.85545,0.85726,794600000.0
2007-11-29 03:00:00,0.85727,0.85921,0.85671,0.85785,767200000.0
2007-11-29 04:00:00,0.85794,0.85804,0.85451,0.85555,781600000.0
2007-11-29 05:00:00,0.85555,0.85634,0.85456,0.85588,774200000.0
2007-11-29 06:00:00,0.8559,0.85706,0.85471,0.85677,795600000.0
2007-11-29 07:00:00,0.8568,0.86048,0.85657,0.85928,757600000.0
2007-11-29 08:00:00,0.85901,0.86145,0.85788,0.8613,775800000.0
2007-11-29 09:00:00,0.86129,0.86297,0.85693,0.85746,823800000.0
2007-11-29 10:00:00,0.85746,0.86463,0.85746,0.86402,786400000.0
2007-11-29 11:00:00,0.8642,0.86438,0.86103,0.86257,813200000.0
2007-11-29 12:00:00,0.86249,0.86439,0.86127,0.86354,818400000.0
2007-11-29 13:00:00,0.86391,0.86442,0.86137,0.8617,1172400000.0
2007-11-29 14:00:00,0.86169,0.86386,0.86084,0.86323,1892400000.0
2007-11-29 15:00:00,0.86297,0.86318,0.85949,0.86063,1960800000.0
2007-11-29 16:00:00,0.86062,0.86182,0.85913,0.86164,2383000000.0
2007-11-29 17:00:00,0.86143,0.86175,0.85817,0.85826,2627600000.0
2007-11-29 18:00:00,0.85831,0.86423,0.85817,0.86255,2281200000.0
2007-11-29 19:00:00,0.86263,0.8634,0.8595,0.8596,1181400000.0
2007-11-29 20:00:00,0.85959,0.86041,0.85833,0.85941,772200000.0
2007-11-29 21:00:00,0.85947,0.86145,0.85947,0.86089,760800000.0
2007-11-29 22:00:00,0.86085,0.86194,0.8595,0.86115,759400000.0
2007-11-29 23:00:00,0.8608,0.86288,0.86061,0.86103,796400000.0
2007-11-30 00:00:00,0.86097,0.86242,0.86001,0.86141,710200000.0
2007-11-30 01:00:00,0.86147,0.86208,0.85958,0.86067,696400000.0
2007-11-30 02:00:00,0.86061,0.86188,0.85922,0.86187,799200000.0
2007-11-30 03:00:00,0.86187,0.86379,0.86148,0.86325,769400000.0
2007-11-30 04:00:00,0.86324,0.86325,0.8608,0.86197,769000000.0
2007-11-30 05:00:00,0.8618,0.86545,0.86161,0.86451,775000000.0
2007-11-30 06:00:00,0.86463,0.86619,0.86395,0.86477,788000000.0
2007-11-30 07:00:00,0.8648,0.86655,0.86372,0.86522,759200000.0
2007-11-30 08:00:00,0.8652,0.86538,0.86349,0.86382,775800000.0
2007-11-30 09:00:00,0.86382,0.86477,0.8623,0.8636,822800000.0
2007-11-30 10:00:00,0.86375,0.86449,0.86274,0.86415,789600000.0
2007-11-30 11:00:00,0.86404,0.86596,0.86344,0.86567,815400000.0
2007-11-30 12:00:00,0.86564,0.86654,0.86389,0.86464,818400000.0
2007-11-30 13:00:00,0.86465,0.86617,0.86417,0.86495,1173400000.0
2007-11-30 14:00:00,0.86474,0.86732,0.86425,0.86536,1892000000.0
2007-11-30 15:00:00,0.86525,0.86678,0.86372,0.86615,1961000000.0
2007-11-30 16:00:00,0.86653,0.86872,0.86597,0.86635,2380400000.0
2007-11-30 17:00:00,0.86607,0.86762,0.865,0.86523,2633600000.0
2007-11-30 18:00:00,0.86521,0.86572,0.86361,0.86489,2277600000.0
2007-11-30 19:00:00,0.86472,0.86472,0.85802,0.8594,1182600000.0
2007-11-30 20:00:00,0.8593,0.85993,0.85753,0.85778,772400000.0
2007-11-30 21:00:00,0.858,0.86115,0.85755,0.86038,769000000.0
2007-11-30 22:00:00,0.86032,0.86292,0.86005,0.86292,767400000.0
2007-11-30 23:00:00,0.86294,0.86508,0.86193,0.86436,777600000.0
2007-12-03 00:00:00,0.86117,0.86257,0.86062,0.86251,718600000.0
2007-12-03 01:00:00,0.8626,0.86335,0.86097,0.86226,707000000.0
2007-12-03 02:00:00,0.86229,0.86358,0.86003,0.86358,683800000.0
2007-12-03 03:00:00,0.86356,0.86382,0.86132,0.86135,691800000.0
2007-12-03 04:00:00,0.86127,0.86157,0.85835,0.85914,776600000.0
2007-12-03 05:00:00,0.85905,0.85956,0.8578,0.85901,751000000.0
2007-12-03 06:00:00,0.85864,0.85978,0.85808,0.85919,752600000.0
2007-12-03 07:00:00,0.85946,0.86074,0.85834,0.86054,760400000.0
2007-12-03 08:00:00,0.86084,0.86196,0.85976,0.86056,1181400000.0
2007-12-03 09:00:00,0.86062,0.86207,0.85993,0.86132,2276200000.0
2007-12-03 10:00:00,0.86126,0.86236,0.86061,0.86104,2627600000.0
2007-12-03 11:00:00,0.861,0.86259,0.86036,0.86238,2383200000.0
2007-12-03 12:00:00,0.86245,0.86426,0.86171,0.86308,1958600000.0
2007-12-03 13:00:00,0.86316,0.86479,0.86226,0.86471,1886600000.0
2007-12-03 14:00:00,0.86458,0.8654,0.86385,0.86397,1172200000.0
2007-12-03 15:00:00,0.86399,0.86484,0.86327,0.86428,816200000.0
2007-12-03 16:00:00,0.86449,0.86477,0.86249,0.86475,815000000.0
2007-12-03 17:00:00,0.86425,0.86602,0.8633,0.86583,789000000.0
2007-12-03 18:00:00,0.86575,0.86621,0.86386,0.86496,820000000.0
2007-12-03 19:00:00,0.86509,0.86538,0.86304,0.86352,773400000.0
2007-12-03 20:00:00,0.86341,0.86412,0.86182,0.86189,756000000.0
2007-12-03 21:00:00,0.86195,0.86296,0.86181,0.86264,797400000.0
2007-12-03 22:00:00,0.8625,0.86277,0.85922,0.85937,765000000.0
2007-12-03 23:00:00,0.85923,0.86079,0.85833,0.86046,766400000.0
2007-12-04 00:00:00,0.86046,0.86147,0.8594,0.86123,748600000.0
2007-12-04 01:00:00,0.86132,0.86202,0.86076,0.8613,773000000.0
2007-12-04 02:00:00,0.86133,0.86194,0.85997,0.86093,682000000.0
2007-12-04 03:00:00,0.86101,0.86101,0.85892,0.86032,680200000.0
2007-12-04 04:00:00,0.85962,0.86112,0.85942,0.85985,750400000.0
2007-12-04 05:00:00,0.8594,0.86146,0.8594,0.86097,763200000.0
2007-12-04 06:00:00,0.86131,0.86191,0.85764,0.85764,774600000.0
2007-12-04 07:00:00,0.85739,0.85913,0.85719,0.85904,779000000.0
2007-12-04 08:00:00,0.85897,0.86048,0.85832,0.85866,1186400000.0
2007-12-04 09:00:00,0.85864,0.86072,0.85825,0.8606,2284000000.0
2007-12-04 10:00:00,0.86067,0.86357,0.85959,0.85961,2627200000.0
2007-12-04 11:00:00,0.85949,0.86119,0.85895,0.85965,2384800000.0
2007-12-04 12:00:00,0.85949,0.85961,0.85695,0.85901,1954200000.0
2007-12-04 13:00:00,0.8589,0.85948,0.85439,0.85439,1888200000.0
2007-12-04 14:00:00,0.8542,0.85476,0.85245,0.85265,1171600000.0
2007-12-04 15:00:00,0.85315,0.85331,0.8511,0.85194,819400000.0
2007-12-04 16:00:00,0.85208,0.85222,0.84901,0.84943,813400000.0
2007-12-04 17:00:00,0.84952,0.85386,0.84937,0.85282,788000000.0
2007-12-04 18:00:00,0.85292,0.85394,0.85123,0.85123,819600000.0
2007-12-04 19:00:00,0.85121,0.85204,0.85023,0.85204,779000000.0
2007-12-04 20:00:00,0.85199,0.85307,0.85123,0.85284,744800000.0
2007-12-04 21:00:00,0.85291,0.85343,0.85149,0.85149,799000000.0
2007-12-04 22:00:00,0.8512,0.85311,0.8512,0.85166,757600000.0
2007-12-04 23:00:00,0.85157,0.85193,0.85044,0.85177,738800000.0
2007-12-05 00:00:00,0.85176,0.85203,0.84895,0.85142,761200000.0
2007-12-05 01:00:00,0.85143,0.85207,0.85045,0.85072,783200000.0
2007-12-05 02:00:00,0.85083,0.85129,0.8494,0.84947,652000000.0
2007-12-05 03:00:00,0.84951,0.85015,0.84594,0.84791,677200000.0
2007-12-05 04:00:00,0.84786,0.84989,0.84689,0.84841,782200000.0
2007-12-05 05:00:00,0.84851,0.84976,0.84804,0.84916,750800000.0
2007-12-05 06:00:00,0.84896,0.84973,0.84861,0.84919,768200000.0
2007-12-05 07:00:00,0.84918,0.85136,0.84859,0.85095,771200000.0
2007-12-05 08:00:00,0.85112,0.85292,0.8504,0.85202,1181600000.0
2007-12-05 09:00:00,0.85208,0.85498,0.85206,0.85386,2284400000.0
2007-12-05 10:00:00,0.85381,0.85419,0.85091,0.85209,2622000000.0
2007-12-05 11:00:00,0.85216,0.85607,0.8521,0.85548,2384200000.0
2007-12-05 12:00:00,0.85554,0.85657,0.85451,0.85617,1957000000.0
2007-12-05 13:00:00,0.85626,0.85708,0.85537,0.85548,1889800000.0
2007-12-05 14:00:00,0.85547,0.85566,0.85332,0.85446,1171800000.0
2007-12-05 15:00:00,0.85459,0.8613,0.85373,0.86067,816600000.0
2007-12-05 16:00:00,0.86078,0.86204,0.8585,0.86059,812800000.0
2007-12-05 17:00:00,0.86045,0.86137,0.85849,0.86035,789600000.0
2007-12-05 18:00:00,0.86037,0.8648,0.86015,0.8639,820400000.0
2007-12-05 19:00:00,0.86397,0.8655,0.86346,0.86437,770600000.0
2007-12-05 20:00:00,0.86437,0.8645,0.86218,0.86391,754600000.0
2007-12-05 21:00:00,0.86407,0.86504,0.86021,0.86021,800200000.0
2007-12-05 22:00:00,0.85994,0.8692,0.85994,0.86857,762400000.0
2007-12-05 23:00:00,0.86847,0.86848,0.86568,0.86724,752600000.0
2007-12-06 00:00:00,0.8673,0.87125,0.86707,0.87037,778200000.0
2007-12-06 01:00:00,0.87046,0.87084,0.86772,0.87022,789800000.0
2007-12-06 02:00:00,0.87024,0.87192,0.86878,0.87126,671600000.0
2007-12-06 03:00:00,0.87122,0.87226,0.87032,0.8708,695200000.0
2007-12-06 04:00:00,0.87085,0.87147,0.86915,0.87022,776800000.0
2007-12-06 05:00:00,0.87033,0.87054,0.86872,0.86916,712200000.0
2007-12-06 06:00:00,0.86894,0.86938,0.8681,0.86866,758600000.0
2007-12-06 07:00:00,0.86866,0.86966,0.86785,0.86933,782000000.0
2007-12-06 08:00:00,0.86938,0.87094,0.86903,0.87051,1176200000.0
2007-12-06 09:00:00,0.87053,0.87189,0.86973,0.87034,2280400000.0
2007-12-06 10:00:00,0.87036,0.87187,0.86852,0.86921,2622200000.0
2007-12-06 11:00:00,0.86933,0.87067,0.86857,0.86898,2383400000.0
2007-12-06 12:00:00,0.86903,0.874,0.86818,0.87375,1953400000.0
2007-12-06 13:00:00,0.87377,0.87587,0.87332,0.87527,1889800000.0
2007-12-06 14:00:00,0.87531,0.87612,0.87434,0.87518,1169800000.0
2007-12-06 15:00:00,0.87516,0.87518,0.8712,0.87153,817600000.0
2007-12-06 16:00:00,0.87137,0.87143,0.86779,0.87015,814200000.0
2007-12-06 17:00:00,0.87026,0.87215,0.87001,0.87174,789200000.0
2007-12-06 18:00:00,0.87163,0.87243,0.87003,0.87116,818600000.0
2007-12-06 19:00:00,0.87115,0.87396,0.87094,0.87396,772000000.0
2007-12-06 20:00:00,0.87414,0.87616,0.87414,0.87547,759200000.0
2007-12-06 21:00:00,0.87522,0.87909,0.87506,0.87829,787400000.0
2007-12-06 22:00:00,0.8783,0.87912,0.87787,0.87866,763000000.0
2007-12-06 23:00:00,0.87863,0.87899,0.8767,0.87775,733400000.0
2007-12-07 00:00:00,0.8776,0.87811,0.87591,0.8765,768800000.0
2007-12-07 01:00:00,0.87665,0.87698,0.8756,0.87628,774000000.0
2007-12-07 02:00:00,0.87635,0.8774,0.87587,0.87671,678600000.0
2007-12-07 03:00:00,0.87675,0.87886,0.87602,0.87798,694200000.0
2007-12-07 04:00:00,0.87787,0.87906,0.87692,0.87853,798600000.0
2007-12-07 05:00:00,0.87852,0.87933,0.87805,0.87883,764800000.0
2007-12-07 06:00:00,0.87856,0.8794,0.8781,0.87906,764200000.0
2007-12-07 07:00:00,0.8791,0.87966,0.87816,0.879,777200000.0
2007-12-07 08:00:00,0.87926,0.88061,0.87841,0.8802,1177200000.0
2007-12-07 09:00:00,0.88018,0.88091,0.87896,0.8794,2279200000.0
2007-12-07 10:00:00,0.87948,0.88138,0.878,0.88093,2625800000.0
2007-12-07 11:00:00,0.88091,0.88143,0.8778,0.87836,2385200000.0
2007-12-07 12:00:00,0.87843,0.87874,0.87454,0.87646,1948600000.0
2007-12-07 13:00:00,0.8766,0.87755,0.87511,0.8755,1889200000.0
2007-12-07 14:00:00,0.87531,0.88016,0.87516,0.87991,1168200000.0
2007-12-07 15:00:00,0.87987,0.88192,0.87888,0.8813,817000000.0
2007-12-07 16:00:00,0.88132,0.8826,0.88033,0.88171,813600000.0
2007-12-07 17:00:00,0.88174,0.88244,0.87796,0.87938,788200000.0
2007-12-07 18:00:00,0.87957,0.8809,0.87754,0.87948,820200000.0
2007-12-07 19:00:00,0.88002,0.88018,0.87657,0.87669,778000000.0
2007-12-07 20:00:00,0.87669,0.87771,0.87492,0.87582,767000000.0
2007-12-07 21:00:00,0.8761,0.87713,0.87553,0.87629,807800000.0
2007-12-07 22:00:00,0.87613,0.87686,0.87458,0.87475,739000000.0
2007-12-07 23:00:00,0.87506,0.87594,0.87362,0.87549,765400000.0
2007-12-10 00:00:00,0.87164,0.87442,0.87081,0.87263,768800000.0
2007-12-10 01:00:00,0.87265,0.87346,0.87136,0.87322,800000000.0
2007-12-10 02:00:00,0.87311,0.87357,0.87182,0.87199,784200000.0
2007-12-10 03:00:00,0.87196,0.87299,0.87105,0.8714,736800000.0
2007-12-10 04:00:00,0.87152,0.87327,0.87129,0.87287,746800000.0
2007-12-10 05:00:00,0.87294,0.87378,0.8719,0.87357,742000000.0
2007-12-10 06:00:00,0.87358,0.87423,0.87231,0.87302,794800000.0
2007-12-10 07:00:00,0.87298,0.87589,0.87241,0.87518,728400000.0
2007-12-10 08:00:00,0.87508,0.87675,0.87378,0.87633,764800000.0
2007-12-10 09:00:00,0.87642,0.87679,0.87486,0.87598,822600000.0
2007-12-10 10:00:00,0.87617,0.87845,0.87538,0.87746,791000000.0
2007-12-10 11:00:00,0.87751,0.87751,0.87497,0.87499,814600000.0
2007-12-10 12:00:00,0.87489,0.87728,0.87485,0.87574,815400000.0
2007-12-10 13:00:00,0.87537,0.87664,0.87469,0.87478,1169600000.0
2007-12-10 14:00:00,0.8746,0.87474,0.87268,0.87311,1891600000.0
2007-12-10 15:00:00,0.87324,0.87603,0.87234,0.87443,1955800000.0
2007-12-10 16:00:00,0.87426,0.87541,0.87312,0.87532,2378200000.0
2007-12-10 17:00:00,0.87532,0.87924,0.87532,0.87906,2626800000.0
2007-12-10 18:00:00,0.87899,0.88023,0.87755,0.87829,2281000000.0
2007-12-10 19:00:00,0.87825,0.87967,0.87752,0.87912,1173200000.0
2007-12-10 20:00:00,0.87903,0.8791,0.87753,0.8785,759400000.0
2007-12-10 21:00:00,0.87842,0.8791,0.87745,0.87863,753600000.0
2007-12-10 22:00:00,0.87893,0.88095,0.87818,0.88025,745200000.0
2007-12-10 23:00:00,0.88023,0.88147,0.87927,0.88074,764600000.0
2007-12-11 00:00:00,0.88079,0.88321,0.88021,0.88188,643600000.0
2007-12-11 01:00:00,0.88185,0.88207,0.88026,0.88166,640800000.0
2007-12-11 02:00:00,0.88155,0.88228,0.88061,0.88162,801800000.0
2007-12-11 03:00:00,0.88152,0.88333,0.8814,0.88249,762200000.0
2007-12-11 04:00:00,0.88253,0.8837,0.88063,0.88246,726600000.0
2007-12-11 05:00:00,0.88253,0.88281,0.88153,0.88219,718800000.0
2007-12-11 06:00:00,0.88205,0.88269,0.88097,0.88204,764800000.0
2007-12-11 07:00:00,0.88209,0.88249,0.88064,0.8813,737800000.0
2007-12-11 08:00:00,0.88118,0.88198,0.8802,0.88179,781800000.0
2007-12-11 09:00:00,0.88174,0.88311,0.88088,0.88292,818600000.0
2007-12-11 10:00:00,0.88284,0.88526,0.88284,0.88387,789200000.0
2007-12-11 11:00:00,0.88386,0.88567,0.88266,0.88567,811800000.0
2007-12-11 12:00:00,0.88549,0.8876,0.88453,0.88726,814400000.0
2007-12-11 13:00:00,0.88731,0.88819,0.88649,0.88684,1170800000.0
2007-12-11 14:00:00,0.88702,0.89005,0.88513,0.88973,1891800000.0
2007-12-11 15:00:00,0.88975,0.89052,0.88801,0.89002,1949800000.0
2007-12-11 16:00:00,0.88993,0.88998,0.88792,0.8884,2383200000.0
2007-12-11 17:00:00,0.8882,0.88841,0.88588,0.88674,2623600000.0
2007-12-11 18:00:00,0.88656,0.88705,0.88511,0.88658,2277400000.0
2007-12-11 19:00:00,0.8865,0.88738,0.88577,0.8867,1169000000.0
2007-12-11 20:00:00,0.88672,0.88731,0.88586,0.88642,769400000.0
2007-12-11 21:00:00,0.88648,0.88802,0.87478,0.87827,753000000.0
2007-12-11 22:00:00,0.8783,0.87833,0.87242,0.87394,761600000.0
2007-12-11 23:00:00,0.87394,0.87417,0.87171,0.87371,764400000.0
2007-12-12 00:00:00,0.87345,0.87457,0.87254,0.87423,639000000.0
2007-12-12 01:00:00,0.87428,0.87886,0.87418,0.8777,661800000.0
2007-12-12 02:00:00,0.87782,0.88079,0.8774,0.87955,802200000.0
2007-12-12 03:00:00,0.8794,0.88042,0.87792,0.87963,746800000.0
2007-12-12 04:00:00,0.8797,0.88107,0.87882,0.88029,733200000.0
2007-12-12 05:00:00,0.88019,0.88194,0.87976,0.8803,748600000.0
2007-12-12 06:00:00,0.88056,0.88235,0.87951,0.8823,791600000.0
2007-12-12 07:00:00,0.88228,0.8876,0.88206,0.88703,778400000.0
2007-12-12 08:00:00,0.88698,0.88795,0.88464,0.88579,781200000.0
2007-12-12 09:00:00,0.88593,0.88701,0.8838,0.88667,818200000.0
2007-12-12 10:00:00,0.88679,0.8878,0.8865,0.88756,786400000.0
2007-12-12 11:00:00,0.8875,0.88827,0.88455,0.88609,813000000.0
2007-12-12 12:00:00,0.886,0.88948,0.88561,0.88872,815800000.0
2007-12-12 13:00:00,0.88881,0.89097,0.88817,0.89079,1172600000.0
2007-12-12 14:00:00,0.89062,0.89085,0.88926,0.89081,1888800000.0
2007-12-12 15:00:00,0.8908,0.8942,0.88915,0.89246,1955800000.0
2007-12-12 16:00:00,0.89302,0.90227,0.893,0.89971,2383400000.0
2007-12-12 17:00:00,0.8997,0.89976,0.8949,0.89633,2624200000.0
2007-12-12 18:00:00,0.89667,0.8973,0.89513,0.8965,2277000000.0
2007-12-12 19:00:00,0.89647,0.89649,0.8933,0.89376,1172800000.0
2007-12-12 20:00:00,0.8937,0.89505,0.8929,0.89476,768400000.0
2007-12-12 21:00:00,0.89449,0.89613,0.89425,0.89469,733200000.0
2007-12-12 22:00:00,0.89484,0.89496,0.89111,0.89371,727600000.0
2007-12-12 23:00:00,0.89368,0.89579,0.89044,0.89133,753200000.0
2007-12-13 00:00:00,0.89123,0.89315,0.89102,0.89148,633000000.0
2007-12-13 01:00:00,0.89157,0.89275,0.89135,0.89175,628400000.0
2007-12-13 02:00:00,0.89159,0.89208,0.88843,0.88871,799200000.0
2007-12-13 03:00:00,0.88857,0.88958,0.88744,0.88754,753800000.0
2007-12-13 04:00:00,0.88777,0.88958,0.88695,0.88907,748200000.0
2007-12-13 05:00:00,0.88925,0.89144,0.88842,0.89127,760600000.0
2007-12-13 06:00:00,0.89136,0.89136,0.88926,0.88975,767000000.0
2007-12-13 07:00:00,0.88982,0.89062,0.88809,0.88922,764000000.0
2007-12-13 08:00:00,0.88919,0.88972,0.88819,0.88914,783600000.0
2007-12-13 09:00:00,0.88906,0.88979,0.88524,0.88554,821200000.0
2007-12-13 10:00:00,0.88569,0.88972,0.88569,0.88909,788400000.0
2007-12-13 11:00:00,0.8891,0.89007,0.8879,0.88967,812200000.0
2007-12-13 12:00:00,0.89008,0.89035,0.88757,0.89002,817000000.0
2007-12-13 13:00:00,0.89002,0.89124,0.88905,0.88915,1169000000.0
2007-12-13 14:00:00,0.88934,0.88961,0.88772,0.88844,1890600000.0
2007-12-13 15:00:00,0.88833,0.89235,0.8872,0.89175,1956200000.0
2007-12-13 16:00:00,0.89181,0.8949,0.89157,0.8926,2380000000.0
2007-12-13 17:00:00,0.89257,0.89536,0.89156,0.89312,2626400000.0
2007-12-13 18:00:00,0.89258,0.8943,0.89212,0.89329,2286000000.0
2007-12-13 19:00:00,0.89336,0.89416,0.89073,0.89096,1166400000.0
2007-12-13 20:00:00,0.8908,0.89212,0.89027,0.89135,751200000.0
2007-12-13 21:00:00,0.89142,0.89428,0.88924,0.88973,733600000.0
2007-12-13 22:00:00,0.88991,0.89195,0.88792,0.89121,756600000.0
2007-12-13 23:00:00,0.89125,0.89136,0.88878,0.88978,775800000.0
2007-12-14 00:00:00,0.88994,0.89197,0.88988,0.89094,606400000.0
2007-12-14 01:00:00,0.89091,0.89211,0.89011,0.89171,661000000.0
2007-12-14 02:00:00,0.89156,0.89343,0.89117,0.89302,802400000.0
2007-12-14 03:00:00,0.89294,0.89574,0.89282,0.89505,773200000.0
2007-12-14 04:00:00,0.89507,0.89601,0.8937,0.89519,738800000.0
2007-12-14 05:00:00,0.89522,0.89635,0.89479,0.89506,757600000.0
2007-12-14 06:00:00,0.89481,0.89491,0.89235,0.8924,789000000.0
2007-12-14 07:00:00,0.89295,0.89403,0.89194,0.89293,772000000.0
2007-12-14 08:00:00,0.89284,0.89396,0.8921,0.8927,782000000.0
2007-12-14 09:00:00,0.89262,0.89425,0.8919,0.89219,821600000.0
2007-12-14 10:00:00,0.89207,0.89312,0.89121,0.89224,790200000.0
2007-12-14 11:00:00,0.89257,0.89366,0.89139,0.89366,814200000.0
2007-12-14 12:00:00,0.89377,0.8945,0.89013,0.89186,814400000.0
2007-12-14 13:00:00,0.89184,0.89551,0.89168,0.89385,1169800000.0
2007-12-14 14:00:00,0.89392,0.89408,0.89095,0.89125,1891000000.0
2007-12-14 15:00:00,0.89142,0.8917,0.88931,0.88962,1955200000.0
2007-12-14 16:00:00,0.88936,0.88961,0.88709,0.88755,2384000000.0
2007-12-14 17:00:00,0.88759,0.89044,0.88722,0.8877,2627200000.0
2007-12-14 18:00:00,0.88731,0.88816,0.8846,0.88489,2280600000.0
2007-12-14 19:00:00,0.88486,0.88486,0.88288,0.88408,1159000000.0
2007-12-14 20:00:00,0.88436,0.88507,0.88361,0.88468,741000000.0
2007-12-14 21:00:00,0.88476,0.88594,0.88391,0.88438,758000000.0
2007-12-14 22:00:00,0.88434,0.88501,0.88387,0.88401,754400000.0
2007-12-14 23:00:00,0.88413,0.8847,0.88004,0.88112,766400000.0
2007-12-17 00:00:00,0.88601,0.88911,0.88237,0.88814,652200000.0
2007-12-17 01:00:00,0.88813,0.88819,0.88495,0.88688,633800000.0
2007-12-17 02:00:00,0.88638,0.88686,0.8835,0.88529,599800000.0
2007-12-17 03:00:00,0.88531,0.88581,0.8832,0.8832,542200000.0
2007-12-17 04:00:00,0.88265,0.8839,0.88054,0.88171,723400000.0
2007-12-17 05:00:00,0.88171,0.88271,0.88063,0.88069,691000000.0
2007-12-17 06:00:00,0.88066,0.88079,0.87676,0.87676,719200000.0
2007-12-17 07:00:00,0.8768,0.87897,0.87585,0.87656,724400000.0
2007-12-17 08:00:00,0.87664,0.87674,0.87504,0.87528,1153400000.0
2007-12-17 09:00:00,0.87531,0.87774,0.87481,0.87659,2276200000.0
2007-12-17 10:00:00,0.87654,0.87843,0.87519,0.87656,2628600000.0
2007-12-17 11:00:00,0.87611,0.87656,0.87397,0.87561,2383000000.0
2007-12-17 12:00:00,0.87584,0.87615,0.87362,0.87422,1954000000.0
2007-12-17 13:00:00,0.8742,0.87593,0.8738,0.87505,1888600000.0
2007-12-17 14:00:00,0.87482,0.87584,0.87075,0.87075,1169800000.0
2007-12-17 15:00:00,0.87062,0.8732,0.87032,0.8721,815400000.0
2007-12-17 16:00:00,0.87178,0.87277,0.87025,0.87048,816000000.0
2007-12-17 17:00:00,0.87036,0.87064,0.86845,0.86909,788400000.0
2007-12-17 18:00:00,0.8692,0.86969,0.8666,0.86789,820600000.0
2007-12-17 19:00:00,0.86782,0.86948,0.86754,0.8687,783800000.0
2007-12-17 20:00:00,0.86871,0.86871,0.86676,0.86707,755400000.0
2007-12-17 21:00:00,0.86721,0.86905,0.867,0.86848,803600000.0
2007-12-17 22:00:00,0.86829,0.86856,0.8666,0.86685,756200000.0
2007-12-17 23:00:00,0.86674,0.86705,0.86443,0.86691,715800000.0
2007-12-18 00:00:00,0.86665,0.86776,0.86595,0.86664,739200000.0
2007-12-18 01:00:00,0.86675,0.86725,0.86355,0.86505,794000000.0
2007-12-18 02:00:00,0.86511,0.8662,0.864,0.86556,618800000.0
2007-12-18 03:00:00,0.86558,0.8678,0.86466,0.86773,575600000.0
2007-12-18 04:00:00,0.86777,0.86885,0.86665,0.86792,680000000.0
2007-12-18 05:00:00,0.868,0.86953,0.8678,0.86906,708600000.0
2007-12-18 06:00:00,0.86909,0.86966,0.86795,0.86908,689200000.0
2007-12-18 07:00:00,0.86907,0.86946,0.8683,0.86887,672800000.0
2007-12-18 08:00:00,0.86892,0.86975,0.8684,0.86935,1172200000.0
2007-12-18 09:00:00,0.86951,0.87102,0.86859,0.87033,2280600000.0
2007-12-18 10:00:00,0.87089,0.87168,0.86908,0.87051,2627200000.0
2007-12-18 11:00:00,0.87048,0.87084,0.86896,0.86932,2384200000.0
2007-12-18 12:00:00,0.86903,0.86971,0.86687,0.86965,1953200000.0
2007-12-18 13:00:00,0.86977,0.87118,0.86935,0.87107,1893600000.0
2007-12-18 14:00:00,0.87112,0.87252,0.8706,0.87243,1169200000.0
2007-12-18 15:00:00,0.87237,0.87303,0.87065,0.87189,816000000.0
2007-12-18 16:00:00,0.87181,0.87289,0.87053,0.87072,811600000.0
2007-12-18 17:00:00,0.87054,0.87054,0.86829,0.86863,790400000.0
2007-12-18 18:00:00,0.8688,0.8693,0.86523,0.86539,820400000.0
2007-12-18 19:00:00,0.86555,0.86776,0.86472,0.86639,767400000.0
2007-12-18 20:00:00,0.86641,0.86849,0.8662,0.86783,778400000.0
2007-12-18 21:00:00,0.86777,0.86923,0.86708,0.86802,797400000.0
2007-12-18 22:00:00,0.86784,0.87064,0.86771,0.8695,785000000.0
2007-12-18 23:00:00,0.86938,0.87015,0.86828,0.86949,744200000.0
2007-12-19 00:00:00,0.86939,0.8703,0.86868,0.8693,752200000.0
2007-12-19 01:00:00,0.86944,0.86996,0.86837,0.86922,790200000.0
2007-12-19 02:00:00,0.86949,0.87005,0.86821,0.86926,547600000.0
2007-12-19 03:00:00,0.8694,0.8694,0.867,0.8682,598400000.0
2007-12-19 04:00:00,0.86758,0.87054,0.8674,0.87036,660200000.0
2007-12-19 05:00:00,0.87007,0.8717,0.86988,0.87157,715200000.0
2007-12-19 06:00:00,0.87146,0.87279,0.87085,0.87107,689000000.0
2007-12-19 07:00:00,0.8705,0.87101,0.86987,0.87017,704400000.0
2007-12-19 08:00:00,0.87031,0.87146,0.86952,0.87141,1155800000.0
2007-12-19 09:00:00,0.87164,0.87295,0.8714,0.87242,2282600000.0
2007-12-19 10:00:00,0.87229,0.87562,0.87148,0.87318,2627400000.0
2007-12-19 11:00:00,0.87332,0.87405,0.87097,0.87324,2381200000.0
2007-12-19 12:00:00,0.87323,0.87323,0.87056,0.87189,1958600000.0
2007-12-19 13:00:00,0.87184,0.8719,0.86689,0.86793,1891800000.0
2007-12-19 14:00:00,0.86788,0.87209,0.86775,0.87186,1173000000.0
2007-12-19 15:00:00,0.87201,0.87332,0.87088,0.87232,817200000.0
2007-12-19 16:00:00,0.87239,0.87438,0.87137,0.87438,817800000.0
2007-12-19 17:00:00,0.8746,0.87482,0.87279,0.87329,785800000.0
2007-12-19 18:00:00,0.87372,0.87398,0.87023,0.87273,817000000.0
2007-12-19 19:00:00,0.87329,0.87353,0.87067,0.87272,784000000.0
2007-12-19 20:00:00,0.87249,0.87324,0.87183,0.87283,759200000.0
2007-12-19 21:00:00,0.87272,0.87301,0.87155,0.87217,798200000.0
2007-12-19 22:00:00,0.87212,0.87317,0.8714,0.87276,727400000.0
2007-12-19 23:00:00,0.8727,0.87414,0.87093,0.8724,743800000.0
2007-12-20 00:00:00,0.87232,0.87251,0.87002,0.87085,762800000.0
2007-12-20 01:00:00,0.87087,0.87115,0.86954,0.87072,764800000.0
2007-12-20 02:00:00,0.8709,0.87312,0.87077,0.87289,554000000.0
2007-12-20 03:00:00,0.87286,0.87294,0.86994,0.87274,585800000.0
2007-12-20 04:00:00,0.87264,0.87337,0.87152,0.87292,663400000.0
2007-12-20 05:00:00,0.87289,0.87321,0.87186,0.87208,625400000.0
2007-12-20 06:00:00,0.87206,0.87256,0.8709,0.87115,642800000.0
2007-12-20 07:00:00,0.87107,0.87239,0.87079,0.87189,712000000.0
2007-12-20 08:00:00,0.87204,0.87275,0.87112,0.87223,1130800000.0
2007-12-20 09:00:00,0.87222,0.87283,0.87118,0.87203,2275600000.0
2007-12-20 10:00:00,0.8721,0.87411,0.87194,0.87362,2622600000.0
2007-12-20 11:00:00,0.87355,0.87396,0.8721,0.8735,2385400000.0
2007-12-20 12:00:00,0.87354,0.87511,0.87255,0.87379,1951600000.0
2007-12-20 13:00:00,0.87392,0.87526,0.87385,0.87475,1893600000.0
2007-12-20 14:00:00,0.87464,0.8747,0.87259,0.87349,1174600000.0
2007-12-20 15:00:00,0.87341,0.87455,0.87221,0.87407,816400000.0
2007-12-20 16:00:00,0.87434,0.87678,0.87388,0.87674,812800000.0
2007-12-20 17:00:00,0.87641,0.87703,0.87397,0.87451,785000000.0
2007-12-20 18:00:00,0.8745,0.87561,0.87342,0.87363,820000000.0
2007-12-20 19:00:00,0.87333,0.87464,0.87286,0.87454,782400000.0
2007-12-20 20:00:00,0.87441,0.87645,0.87402,0.87621,764600000.0
2007-12-20 21:00:00,0.87618,0.87782,0.87555,0.87777,795600000.0
2007-12-20 22:00:00,0.87765,0.87947,0.87735,0.879,745000000.0
2007-12-20 23:00:00,0.87893,0.88013,0.87769,0.87899,754800000.0
2007-12-21 00:00:00,0.87899,0.88408,0.87887,0.88182,751400000.0
2007-12-21 01:00:00,0.88205,0.88211,0.88022,0.88098,784200000.0
2007-12-21 02:00:00,0.88103,0.88259,0.87991,0.88177,551200000.0
2007-12-21 03:00:00,0.88158,0.88244,0.88074,0.88159,562200000.0
2007-12-21 04:00:00,0.88151,0.88343,0.88105,0.88269,712800000.0
2007-12-21 05:00:00,0.88278,0.88318,0.88112,0.88164,707000000.0
2007-12-21 06:00:00,0.88164,0.88232,0.88021,0.88137,673400000.0
2007-12-21 07:00:00,0.88114,0.88231,0.87995,0.88186,672200000.0
2007-12-21 08:00:00,0.88149,0.88208,0.8799,0.88092,1177400000.0
2007-12-21 09:00:00,0.88101,0.88185,0.87979,0.88114,2284200000.0
2007-12-21 10:00:00,0.88102,0.88263,0.88059,0.88195,2617600000.0
2007-12-21 11:00:00,0.88199,0.88437,0.88175,0.88422,2381200000.0
2007-12-21 12:00:00,0.8844,0.88602,0.88387,0.8848,1957800000.0
2007-12-21 13:00:00,0.88461,0.8859,0.88338,0.88404,1890400000.0
2007-12-21 14:00:00,0.88423,0.88476,0.88373,0.88469,1174600000.0
2007-12-21 15:00:00,0.88484,0.88486,0.88336,0.88379,817400000.0
2007-12-21 16:00:00,0.88384,0.88578,0.88315,0.88403,813000000.0
2007-12-21 17:00:00,0.88398,0.88708,0.88394,0.88707,791000000.0
2007-12-21 18:00:00,0.88696,0.88704,0.88331,0.88358,819200000.0
2007-12-21 19:00:00,0.88338,0.88438,0.88046,0.88234,783800000.0
2007-12-21 20:00:00,0.88227,0.88273,0.88099,0.88197,760600000.0
2007-12-21 21:00:00,0.8815,0.8823,0.88014,0.88206,804200000.0
2007-12-21 22:00:00,0.88198,0.88338,0.88196,0.8826,680000000.0
2007-12-21 23:00:00,0.88274,0.88283,0.87956,0.88021,725200000.0
2007-12-24 00:00:00,0.881,0.88309,0.88085,0.88197,579000000.0
2007-12-24 01:00:00,0.88203,0.88444,0.88197,0.88288,765400000.0
2007-12-24 02:00:00,0.88299,0.88339,0.88117,0.88164,777400000.0
2007-12-24 03:00:00,0.88141,0.88254,0.88032,0.8815,735000000.0
2007-12-24 04:00:00,0.88151,0.88183,0.88005,0.8812,709600000.0
2007-12-24 05:00:00,0.88134,0.88203,0.88087,0.88118,748600000.0
2007-12-24 06:00:00,0.88139,0.88214,0.88032,0.88151,794800000.0
2007-12-24 07:00:00,0.88163,0.88191,0.88013,0.88096,735600000.0
2007-12-24 08:00:00,0.88097,0.88193,0.8803,0.8818,781800000.0
2007-12-24 09:00:00,0.88157,0.88417,0.88142,0.88388,823600000.0
2007-12-24 10:00:00,0.884,0.8843,0.88264,0.88316,775600000.0
2007-12-24 11:00:00,0.88321,0.88572,0.88251,0.88568,814600000.0
2007-12-24 12:00:00,0.88563,0.88624,0.88434,0.88527,818000000.0
2007-12-24 13:00:00,0.88522,0.8855,0.88392,0.8842,1159800000.0
2007-12-24 14:00:00,0.88434,0.88563,0.88393,0.88539,1889200000.0
2007-12-24 15:00:00,0.88531,0.88619,0.88393,0.88532,1947000000.0
2007-12-24 16:00:00,0.88534,0.88718,0.88519,0.88643,2380400000.0
2007-12-24 17:00:00,0.88655,0.88732,0.88524,0.8873,2622400000.0
2007-12-24 18:00:00,0.88747,0.88768,0.88558,0.88656,2279200000.0
2007-12-24 19:00:00,0.88656,0.88694,0.88579,0.8865,1104800000.0
2007-12-24 20:00:00,0.88626,0.8873,0.88584,0.88683,580200000.0
2007-12-24 21:00:00,0.88652,0.8867,0.88402,0.88642,587000000.0
2007-12-24 22:00:00,0.88575,0.8868,0.88508,0.8856,495600000.0
2007-12-24 23:00:00,0.8854,0.88636,0.88483,0.88618,462200000.0
2007-12-25 00:00:00,0.88585,0.8867,0.88557,0.8863,260800000.0
2007-12-25 01:00:00,0.88628,0.8872,0.88572,0.88575,249000000.0
2007-12-25 02:00:00,0.88578,0.887,0.88423,0.88457,256200000.0
2007-12-25 03:00:00,0.88402,0.8843,0.88333,0.8843,250600000.0
2007-12-25 04:00:00,0.8845,0.88611,0.88417,0.88515,520800000.0
2007-12-25 05:00:00,0.8847,0.8866,0.88455,0.88518,542800000.0
2007-12-25 06:00:00,0.8851,0.8867,0.88477,0.88619,523000000.0
2007-12-25 07:00:00,0.88483,0.8862,0.8847,0.88598,454000000.0
2007-12-25 08:00:00,0.8862,0.88665,0.8849,0.88614,301000000.0
2007-12-25 09:00:00,0.88572,0.88645,0.88452,0.88577,374400000.0
2007-12-25 10:00:00,0.88638,0.8875,0.88375,0.8863,279800000.0
2007-12-25 11:00:00,0.8867,0.8867,0.8609,0.86097,266400000.0
2007-12-25 12:00:00,0.88638,0.888,0.8855,0.88627,257200000.0
2007-12-25 13:00:00,0.88758,0.88963,0.88715,0.88721,415400000.0
2007-12-25 14:00:00,0.8901,0.8901,0.88627,0.8863,609600000.0
2007-12-25 15:00:00,0.8872,0.8872,0.88553,0.8858,585400000.0
2007-12-25 16:00:00,0.8864,0.88643,0.882,0.8853,787200000.0
2007-12-25 17:00:00,0.88515,0.8868,0.8851,0.8854,986200000.0
2007-12-25 18:00:00,0.8855,0.88553,0.88445,0.8851,668800000.0
2007-12-25 19:00:00,0.8851,0.8863,0.8851,0.88538,468200000.0
2007-12-25 20:00:00,0.88537,0.8857,0.88507,0.8857,267200000.0
2007-12-25 21:00:00,0.88568,0.88632,0.88513,0.8854,276000000.0
2007-12-25 22:00:00,0.88535,0.886,0.88482,0.886,301600000.0
2007-12-25 23:00:00,0.8854,0.8866,0.88455,0.88617,284200000.0
2007-12-26 00:00:00,0.88615,0.8867,0.88543,0.8859,260200000.0
2007-12-26 01:00:00,0.88568,0.8869,0.8852,0.88575,249600000.0
2007-12-26 02:00:00,0.88553,0.8859,0.88483,0.88507,255400000.0
2007-12-26 03:00:00,0.88512,0.88613,0.88373,0.8848,252400000.0
2007-12-26 04:00:00,0.88508,0.88563,0.88404,0.88435,500000000.0
2007-12-26 05:00:00,0.88418,0.88631,0.88308,0.88377,515000000.0
2007-12-26 06:00:00,0.8832,0.88568,0.88253,0.8837,519600000.0
2007-12-26 07:00:00,0.88302,0.88652,0.88302,0.88399,515000000.0
2007-12-26 08:00:00,0.88413,0.88493,0.88282,0.88462,512800000.0
2007-12-26 09:00:00,0.8846,0.88561,0.88321,0.88544,744000000.0
2007-12-26 10:00:00,0.88535,0.88613,0.8844,0.88529,679600000.0
2007-12-26 11:00:00,0.885,0.8859,0.88426,0.8854,762200000.0
2007-12-26 12:00:00,0.8853,0.88551,0.88214,0.88309,769800000.0
2007-12-26 13:00:00,0.88313,0.88379,0.8827,0.88296,1140800000.0
2007-12-26 14:00:00,0.88258,0.88502,0.88228,0.88284,1891200000.0
2007-12-26 15:00:00,0.88276,0.88296,0.88048,0.88171,1978000000.0
2007-12-26 16:00:00,0.88164,0.88354,0.88078,0.88344,2385800000.0
2007-12-26 17:00:00,0.88328,0.88477,0.88163,0.88477,2622000000.0
2007-12-26 18:00:00,0.88504,0.88504,0.88184,0.88337,2257000000.0
2007-12-26 19:00:00,0.88315,0.88352,0.88166,0.88334,1254600000.0
2007-12-26 20:00:00,0.88329,0.88357,0.88148,0.88203,765800000.0
2007-12-26 21:00:00,0.8821,0.88294,0.88102,0.882,788600000.0
2007-12-26 22:00:00,0.88205,0.88265,0.88138,0.88209,815800000.0
2007-12-26 23:00:00,0.88207,0.8827,0.88015,0.88236,814400000.0
2007-12-27 00:00:00,0.88185,0.88353,0.88161,0.88346,691400000.0
2007-12-27 01:00:00,0.88349,0.88401,0.88218,0.88341,779400000.0
2007-12-27 02:00:00,0.88327,0.88488,0.88277,0.8843,751000000.0
2007-12-27 03:00:00,0.88417,0.8857,0.88371,0.88471,727400000.0
2007-12-27 04:00:00,0.88444,0.88494,0.88302,0.88449,703800000.0
2007-12-27 05:00:00,0.88462,0.88481,0.8833,0.88352,736000000.0
2007-12-27 06:00:00,0.88308,0.88432,0.88281,0.88349,749400000.0
2007-12-27 07:00:00,0.88353,0.88413,0.88188,0.88229,769400000.0
2007-12-27 08:00:00,0.88248,0.88316,0.88121,0.88282,774800000.0
2007-12-27 09:00:00,0.88282,0.88477,0.88269,0.88391,816400000.0
2007-12-27 10:00:00,0.88401,0.88686,0.88355,0.88685,793800000.0
2007-12-27 11:00:00,0.88688,0.88688,0.88395,0.88399,814200000.0
2007-12-27 12:00:00,0.88406,0.88436,0.88102,0.88228,817000000.0
2007-12-27 13:00:00,0.88235,0.88533,0.88226,0.88483,1173200000.0
2007-12-27 14:00:00,0.8849,0.88551,0.88313,0.88454,1891000000.0
2007-12-27 15:00:00,0.88467,0.88509,0.87981,0.87988,1976000000.0
2007-12-27 16:00:00,0.87971,0.87974,0.87602,0.87933,2379400000.0
2007-12-27 17:00:00,0.87909,0.88088,0.87753,0.88088,2624800000.0
2007-12-27 18:00:00,0.88083,0.88083,0.87671,0.87749,2279000000.0
2007-12-27 19:00:00,0.87747,0.87747,0.87514,0.87555,1273200000.0
2007-12-27 20:00:00,0.87552,0.8786,0.87485,0.87786,830000000.0
2007-12-27 21:00:00,0.87784,0.87927,0.87746,0.87839,803000000.0
2007-12-27 22:00:00,0.8783,0.87894,0.87679,0.87754,835200000.0
2007-12-27 23:00:00,0.87753,0.8783,0.87666,0.87722,851000000.0
2007-12-28 00:00:00,0.87745,0.87916,0.87685,0.87857,785200000.0
2007-12-28 01:00:00,0.87867,0.88077,0.87825,0.8801,784200000.0
2007-12-28 02:00:00,0.88006,0.88049,0.87873,0.88001,752800000.0
2007-12-28 03:00:00,0.8799,0.88094,0.87898,0.8793,767800000.0
2007-12-28 04:00:00,0.87901,0.87909,0.87691,0.87823,742800000.0
2007-12-28 05:00:00,0.87756,0.87854,0.87677,0.87739,714400000.0
2007-12-28 06:00:00,0.87739,0.87839,0.87669,0.87776,789600000.0
2007-12-28 07:00:00,0.87791,0.87829,0.87417,0.87527,782400000.0
2007-12-28 08:00:00,0.87528,0.87584,0.87415,0.87578,749000000.0
2007-12-28 09:00:00,0.87591,0.87921,0.87581,0.87891,814200000.0
2007-12-28 10:00:00,0.87898,0.87916,0.8772,0.87804,790800000.0
2007-12-28 11:00:00,0.87807,0.87807,0.87404,0.87443,814400000.0
2007-12-28 12:00:00,0.8742,0.8742,0.87109,0.87323,818400000.0
2007-12-28 13:00:00,0.87302,0.87321,0.87119,0.87284,1171800000.0
2007-12-28 14:00:00,0.87295,0.87406,0.87227,0.87391,1895200000.0
2007-12-28 15:00:00,0.87393,0.87512,0.87251,0.8738,1978800000.0
2007-12-28 16:00:00,0.87388,0.87491,0.87276,0.8742,2383200000.0
2007-12-28 17:00:00,0.87391,0.874,0.8711,0.87322,2625400000.0
2007-12-28 18:00:00,0.8732,0.87336,0.87059,0.87073,2280400000.0
2007-12-28 19:00:00,0.87066,0.87192,0.86978,0.87073,1273400000.0
2007-12-28 20:00:00,0.8706,0.87125,0.86955,0.87043,810600000.0
2007-12-28 21:00:00,0.87024,0.87109,0.86933,0.86998,803000000.0
2007-12-28 22:00:00,0.86946,0.87223,0.86897,0.87199,787000000.0
2007-12-28 23:00:00,0.87181,0.87276,0.87022,0.87216,831400000.0
2007-12-31 00:00:00,0.87216,0.87355,0.8713,0.8733,758600000.0
2007-12-31 01:00:00,0.87325,0.87396,0.872,0.8726,799800000.0
2007-12-31 02:00:00,0.87248,0.87304,0.87126,0.87187,760600000.0
2007-12-31 03:00:00,0.87177,0.87217,0.87068,0.87165,769800000.0
2007-12-31 04:00:00,0.87164,0.87166,0.86825,0.86968,759400000.0
2007-12-31 05:00:00,0.86972,0.87136,0.86917,0.87131,764600000.0
2007-12-31 06:00:00,0.87129,0.872,0.87015,0.87161,781800000.0
2007-12-31 07:00:00,0.8711,0.8723,0.87109,0.87192,736400000.0
2007-12-31 08:00:00,0.87191,0.87219,0.87087,0.8715,778800000.0
2007-12-31 09:00:00,0.8715,0.87541,0.8715,0.87527,821200000.0
2007-12-31 10:00:00,0.87506,0.8754,0.87269,0.87312,793000000.0
2007-12-31 11:00:00,0.87333,0.87374,0.869,0.86956,813400000.0
2007-12-31 12:00:00,0.8696,0.87018,0.86816,0.86916,816800000.0
2007-12-31 13:00:00,0.86925,0.87102,0.86879,0.87064,1169400000.0
2007-12-31 14:00:00,0.87042,0.87084,0.86935,0.87044,1891800000.0
2007-12-31 15:00:00,0.87032,0.87041,0.86664,0.86851,1978400000.0
2007-12-31 16:00:00,0.86836,0.8705,0.86727,0.86962,2387400000.0
2007-12-31 17:00:00,0.86925,0.87171,0.86871,0.8708,2626000000.0
2007-12-31 18:00:00,0.87095,0.87251,0.86842,0.86927,2276800000.0
2007-12-31 19:00:00,0.86907,0.871,0.86726,0.86943,1271200000.0
2007-12-31 20:00:00,0.86823,0.86934,0.86714,0.86869,754400000.0
2007-12-31 21:00:00,0.86835,0.86885,0.86652,0.86805,693200000.0
2007-12-31 22:00:00,0.86762,0.86835,0.86682,0.86777,519200000.0
2007-12-31 23:00:00,0.86759,0.86897,0.86629,0.86697,577000000.0
2008-01-01 00:00:00,0.86705,0.8684,0.86537,0.8667,278000000.0
2008-01-01 01:00:00,0.86668,0.86673,0.86638,0.86665,249200000.0
2008-01-01 02:00:00,0.86662,0.8684,0.8656,0.86707,274600000.0
2008-01-01 03:00:00,0.86702,0.86712,0.86678,0.8671,65600000.0
2008-01-01 04:00:00,0.86837,0.8684,0.86827,0.8684,13200000.0
2008-01-01 05:00:00,0.86665,0.8676,0.86657,0.8676,132800000.0
2008-01-01 06:00:00,0.8664,0.8683,0.86585,0.86828,257400000.0
2008-01-01 07:00:00,0.86593,0.86672,0.8656,0.86665,276400000.0
2008-01-01 08:00:00,0.8667,0.86807,0.86447,0.86807,259400000.0
2008-01-01 09:00:00,0.86485,0.86502,0.86475,0.86498,309000000.0
2008-01-01 10:00:00,0.86498,0.8684,0.86425,0.8684,160000000.0
2008-01-01 12:00:00,0.8684,0.8684,0.86825,0.86838,11200000.0
2008-01-01 13:00:00,0.86488,0.86543,0.8648,0.8654,356800000.0
2008-01-01 14:00:00,0.8654,0.86842,0.86455,0.8684,599800000.0
2008-01-01 15:00:00,0.8651,0.8652,0.86413,0.8651,585600000.0
2008-01-01 16:00:00,0.8651,0.86512,0.86495,0.8651,785000000.0
2008-01-01 17:00:00,0.86533,0.86818,0.86488,0.8651,989800000.0
2008-01-01 18:00:00,0.8651,0.8652,0.86415,0.8652,671200000.0
2008-01-01 19:00:00,0.8652,0.86841,0.8652,0.86558,589200000.0
2008-01-01 20:00:00,0.86697,0.86902,0.86555,0.86846,666600000.0
2008-01-01 21:00:00,0.86847,0.8695,0.86682,0.86682,598600000.0
2008-01-01 22:00:00,0.86845,0.8697,0.86762,0.8681,301000000.0
2008-01-01 23:00:00,0.8684,0.8693,0.86743,0.86837,286000000.0
2008-01-02 00:00:00,0.86892,0.8694,0.86794,0.86938,683800000.0
2008-01-02 01:00:00,0.86936,0.87035,0.86815,0.86901,780200000.0
2008-01-02 02:00:00,0.86889,0.87015,0.86842,0.86931,786400000.0
2008-01-02 03:00:00,0.86913,0.87029,0.86906,0.87019,771400000.0
2008-01-02 04:00:00,0.87019,0.87067,0.86934,0.87038,776000000.0
2008-01-02 05:00:00,0.87027,0.87116,0.86981,0.8707,783800000.0
2008-01-02 06:00:00,0.8701,0.87119,0.86976,0.86976,760200000.0
2008-01-02 07:00:00,0.86912,0.87013,0.86762,0.86822,780800000.0
2008-01-02 08:00:00,0.86837,0.8697,0.86797,0.86884,779000000.0
2008-01-02 09:00:00,0.86899,0.87094,0.86857,0.87068,804000000.0
2008-01-02 10:00:00,0.87074,0.87223,0.86865,0.87036,790200000.0
2008-01-02 11:00:00,0.87038,0.87278,0.86927,0.87276,814600000.0
2008-01-02 12:00:00,0.87275,0.87283,0.87021,0.87132,814800000.0
2008-01-02 13:00:00,0.87132,0.87149,0.86866,0.86971,1172400000.0
2008-01-02 14:00:00,0.86952,0.87033,0.86901,0.86959,1889600000.0
2008-01-02 15:00:00,0.86968,0.87241,0.86968,0.87158,1978800000.0
2008-01-02 16:00:00,0.87158,0.87186,0.86968,0.87081,2379400000.0
2008-01-02 17:00:00,0.86979,0.86979,0.86236,0.8624,2621000000.0
2008-01-02 18:00:00,0.86276,0.86368,0.86098,0.863,2275600000.0
2008-01-02 19:00:00,0.86297,0.86306,0.86045,0.86119,1275000000.0
2008-01-02 20:00:00,0.86127,0.86442,0.85986,0.86411,821000000.0
2008-01-02 21:00:00,0.86421,0.86589,0.8623,0.86506,813400000.0
2008-01-02 22:00:00,0.8649,0.86645,0.86431,0.8661,841000000.0
2008-01-02 23:00:00,0.86618,0.86743,0.86525,0.86702,824200000.0
2008-01-03 00:00:00,0.86691,0.86691,0.86475,0.86528,773400000.0
2008-01-03 01:00:00,0.86552,0.86795,0.86547,0.86693,818000000.0
2008-01-03 02:00:00,0.86685,0.86719,0.86553,0.86614,768200000.0
2008-01-03 03:00:00,0.8661,0.8662,0.8645,0.86528,758600000.0
2008-01-03 04:00:00,0.86528,0.86796,0.86451,0.8672,759800000.0
2008-01-03 05:00:00,0.86727,0.86802,0.86618,0.86674,734600000.0
2008-01-03 06:00:00,0.86678,0.8669,0.86531,0.86605,805600000.0
2008-01-03 07:00:00,0.86623,0.86686,0.86576,0.86658,753200000.0
2008-01-03 08:00:00,0.866,0.86672,0.86469,0.86548,777400000.0
2008-01-03 09:00:00,0.86552,0.8674,0.86544,0.86631,816600000.0
2008-01-03 10:00:00,0.86626,0.86668,0.86481,0.86609,789200000.0
2008-01-03 11:00:00,0.86614,0.86633,0.86335,0.86548,814400000.0
2008-01-03 12:00:00,0.86548,0.86616,0.85928,0.86011,818000000.0
2008-01-03 13:00:00,0.8601,0.86036,0.8586,0.86007,1174000000.0
2008-01-03 14:00:00,0.86019,0.86233,0.85971,0.86178,1895800000.0
2008-01-03 15:00:00,0.86174,0.86657,0.85998,0.8656,1976000000.0
2008-01-03 16:00:00,0.86574,0.86878,0.86518,0.86771,2379200000.0
2008-01-03 17:00:00,0.86775,0.86914,0.86392,0.86422,2627000000.0
2008-01-03 18:00:00,0.86426,0.86454,0.86186,0.86238,2280800000.0
2008-01-03 19:00:00,0.86232,0.86232,0.86059,0.8615,1267400000.0
2008-01-03 20:00:00,0.86151,0.86174,0.85903,0.85967,818600000.0
2008-01-03 21:00:00,0.8598,0.85993,0.85663,0.85663,797600000.0
2008-01-03 22:00:00,0.85656,0.85687,0.854,0.85556,829000000.0
2008-01-03 23:00:00,0.85537,0.85597,0.85447,0.85521,838800000.0
2008-01-04 00:00:00,0.85525,0.85622,0.85443,0.8559,785400000.0
2008-01-04 01:00:00,0.85601,0.85845,0.85573,0.85845,774600000.0
2008-01-04 02:00:00,0.85841,0.85964,0.85521,0.85614,792200000.0
2008-01-04 03:00:00,0.85604,0.85608,0.8527,0.85374,771200000.0
2008-01-04 04:00:00,0.85406,0.8549,0.85306,0.85471,770200000.0
2008-01-04 05:00:00,0.85479,0.85529,0.8536,0.85529,777400000.0
2008-01-04 06:00:00,0.85543,0.85655,0.85416,0.85647,789800000.0
2008-01-04 07:00:00,0.85653,0.85793,0.85574,0.85734,766200000.0
2008-01-04 08:00:00,0.85739,0.85801,0.85645,0.85703,761800000.0
2008-01-04 09:00:00,0.85715,0.85775,0.85572,0.85699,818200000.0
2008-01-04 10:00:00,0.85709,0.85983,0.85708,0.85885,791400000.0
2008-01-04 11:00:00,0.85915,0.86019,0.85798,0.85993,816000000.0
2008-01-04 12:00:00,0.85992,0.86264,0.85969,0.86176,817000000.0
2008-01-04 13:00:00,0.86179,0.86254,0.86117,0.86164,1170600000.0
2008-01-04 14:00:00,0.86168,0.86253,0.8612,0.86165,1891600000.0
2008-01-04 15:00:00,0.86193,0.86205,0.85309,0.854,1976400000.0
2008-01-04 16:00:00,0.85402,0.85403,0.85056,0.85091,2379200000.0
2008-01-04 17:00:00,0.85155,0.85293,0.8488,0.85077,2627000000.0
2008-01-04 18:00:00,0.85078,0.85349,0.85047,0.85237,2277600000.0
2008-01-04 19:00:00,0.85237,0.85349,0.85032,0.85032,1277800000.0
2008-01-04 20:00:00,0.84997,0.85034,0.84848,0.84899,810000000.0
2008-01-04 21:00:00,0.84899,0.84905,0.84656,0.84705,799400000.0
2008-01-04 22:00:00,0.84686,0.84766,0.84588,0.84666,832800000.0
2008-01-04 23:00:00,0.8466,0.85017,0.84623,0.84849,834000000.0
2008-01-07 00:00:00,0.84845,0.8487,0.84757,0.84826,784600000.0
2008-01-07 01:00:00,0.84828,0.85004,0.84775,0.85004,804600000.0
2008-01-07 02:00:00,0.85009,0.85098,0.84889,0.85067,797800000.0
2008-01-07 03:00:00,0.85058,0.851,0.84908,0.85056,784200000.0
2008-01-07 04:00:00,0.85048,0.85087,0.84648,0.84714,833000000.0
2008-01-07 05:00:00,0.84727,0.84728,0.84532,0.84617,825600000.0
2008-01-07 06:00:00,0.84628,0.84754,0.84618,0.84719,798600000.0
2008-01-07 07:00:00,0.84707,0.84824,0.84663,0.84738,820400000.0
2008-01-07 08:00:00,0.84683,0.84806,0.84663,0.84739,1270000000.0
2008-01-07 09:00:00,0.84753,0.85051,0.84684,0.8503,2279800000.0
2008-01-07 10:00:00,0.85007,0.85385,0.84978,0.85278,2626600000.0
2008-01-07 11:00:00,0.85277,0.85548,0.8521,0.85446,2382000000.0
2008-01-07 12:00:00,0.85442,0.85801,0.85427,0.85741,1977600000.0
2008-01-07 13:00:00,0.85736,0.85773,0.85359,0.85376,1891200000.0
2008-01-07 14:00:00,0.85372,0.85562,0.85365,0.85431,1170200000.0
2008-01-07 15:00:00,0.85434,0.85436,0.85097,0.8518,815800000.0
2008-01-07 16:00:00,0.85175,0.85206,0.84993,0.85104,813000000.0
2008-01-07 17:00:00,0.85097,0.85118,0.84846,0.85029,791800000.0
2008-01-07 18:00:00,0.85032,0.85675,0.85008,0.85593,821600000.0
2008-01-07 19:00:00,0.85593,0.85743,0.85374,0.85679,776400000.0
2008-01-07 20:00:00,0.85661,0.85683,0.85482,0.85546,781600000.0
2008-01-07 21:00:00,0.85559,0.85588,0.85367,0.85465,806800000.0
2008-01-07 22:00:00,0.85442,0.85597,0.85319,0.85592,773800000.0
2008-01-07 23:00:00,0.85589,0.85955,0.85468,0.85785,769800000.0
2008-01-08 00:00:00,0.85784,0.85849,0.85661,0.85826,772000000.0
2008-01-08 01:00:00,0.85839,0.85862,0.85657,0.85805,783400000.0
2008-01-08 02:00:00,0.85807,0.85894,0.85624,0.85894,807600000.0
2008-01-08 03:00:00,0.85893,0.85983,0.85806,0.8594,778600000.0
2008-01-08 04:00:00,0.85932,0.86031,0.85847,0.86004,839400000.0
2008-01-08 05:00:00,0.86014,0.86254,0.86014,0.86116,846600000.0
2008-01-08 06:00:00,0.86119,0.8618,0.8604,0.86112,793800000.0
2008-01-08 07:00:00,0.8611,0.86146,0.86008,0.86075,821000000.0
2008-01-08 08:00:00,0.86064,0.86242,0.86029,0.86159,1268400000.0
2008-01-08 09:00:00,0.86157,0.86171,0.85925,0.86045,2281800000.0
2008-01-08 10:00:00,0.86051,0.86308,0.86019,0.86091,2629600000.0
2008-01-08 11:00:00,0.8611,0.86135,0.85788,0.85843,2383800000.0
2008-01-08 12:00:00,0.85844,0.86028,0.85799,0.86021,1983200000.0
2008-01-08 13:00:00,0.86011,0.86037,0.85781,0.85896,1892200000.0
2008-01-08 14:00:00,0.85905,0.86066,0.85838,0.86044,1172200000.0
2008-01-08 15:00:00,0.86042,0.86116,0.85878,0.85911,815600000.0
2008-01-08 16:00:00,0.85892,0.85932,0.85768,0.85775,816800000.0
2008-01-08 17:00:00,0.8574,0.86167,0.85737,0.8608,790800000.0
2008-01-08 18:00:00,0.86062,0.86062,0.8581,0.859,822000000.0
2008-01-08 19:00:00,0.85879,0.86062,0.85856,0.85981,776400000.0
2008-01-08 20:00:00,0.85924,0.8619,0.85916,0.86183,781400000.0
2008-01-08 21:00:00,0.86192,0.86265,0.85894,0.85968,802200000.0
2008-01-08 22:00:00,0.85968,0.85985,0.85407,0.85459,777800000.0
2008-01-08 23:00:00,0.8547,0.85529,0.85277,0.8548,785200000.0
2008-01-09 00:00:00,0.85479,0.85577,0.85446,0.85488,753000000.0
2008-01-09 01:00:00,0.85499,0.85552,0.85425,0.85425,770800000.0
2008-01-09 02:00:00,0.85448,0.85523,0.85312,0.85522,832600000.0
2008-01-09 03:00:00,0.8548,0.85494,0.8529,0.8545,778800000.0
2008-01-09 04:00:00,0.8543,0.85449,0.8525,0.85362,819600000.0
2008-01-09 05:00:00,0.85367,0.85374,0.8523,0.8529,822800000.0
2008-01-09 06:00:00,0.85288,0.85416,0.85269,0.85401,803800000.0
2008-01-09 07:00:00,0.85401,0.8566,0.85381,0.8566,822000000.0
2008-01-09 08:00:00,0.85653,0.85656,0.85488,0.85548,1273400000.0
2008-01-09 09:00:00,0.85549,0.85722,0.85503,0.85679,2276800000.0
2008-01-09 10:00:00,0.85679,0.85754,0.85535,0.85743,2623400000.0
2008-01-09 11:00:00,0.85734,0.85833,0.85623,0.85633,2382600000.0
2008-01-09 12:00:00,0.85633,0.85819,0.85509,0.85787,1974000000.0
2008-01-09 13:00:00,0.85785,0.86088,0.85741,0.85918,1888400000.0
2008-01-09 14:00:00,0.85956,0.86122,0.85869,0.86047,1174200000.0
2008-01-09 15:00:00,0.86044,0.86198,0.85946,0.85946,818400000.0
2008-01-09 16:00:00,0.85941,0.86162,0.85776,0.86105,815200000.0
2008-01-09 17:00:00,0.8609,0.86181,0.85995,0.86044,790800000.0
2008-01-09 18:00:00,0.86029,0.86049,0.85842,0.85939,818800000.0
2008-01-09 19:00:00,0.85956,0.86066,0.85918,0.86006,776400000.0
2008-01-09 20:00:00,0.86011,0.86066,0.85847,0.85876,782600000.0
2008-01-09 21:00:00,0.85877,0.86031,0.85768,0.85885,807200000.0
2008-01-09 22:00:00,0.85879,0.86159,0.85877,0.86127,771200000.0
2008-01-09 23:00:00,0.86123,0.86266,0.86028,0.86247,783400000.0
2008-01-10 00:00:00,0.86221,0.86453,0.86192,0.86413,744400000.0
2008-01-10 01:00:00,0.86418,0.86427,0.86252,0.86328,786400000.0
2008-01-10 02:00:00,0.86345,0.8642,0.86262,0.86308,816000000.0
2008-01-10 03:00:00,0.86277,0.86387,0.86193,0.86291,773400000.0
2008-01-10 04:00:00,0.8629,0.86325,0.86167,0.86231,807000000.0
2008-01-10 05:00:00,0.86249,0.86322,0.86213,0.86301,829800000.0
2008-01-10 06:00:00,0.86291,0.86356,0.86198,0.86321,813600000.0
2008-01-10 07:00:00,0.86321,0.86324,0.86141,0.86226,818600000.0
2008-01-10 08:00:00,0.86228,0.86252,0.86112,0.86243,1273200000.0
2008-01-10 09:00:00,0.86249,0.8637,0.86081,0.86321,2280600000.0
2008-01-10 10:00:00,0.86329,0.86421,0.86203,0.86334,2626000000.0
2008-01-10 11:00:00,0.86329,0.86455,0.86273,0.86312,2385200000.0
2008-01-10 12:00:00,0.863,0.86331,0.86102,0.86214,1981200000.0
2008-01-10 13:00:00,0.86212,0.86273,0.86076,0.86095,1894200000.0
2008-01-10 14:00:00,0.86087,0.86274,0.86087,0.86154,1172800000.0
2008-01-10 15:00:00,0.86138,0.86141,0.85932,0.86072,817800000.0
2008-01-10 16:00:00,0.86054,0.86247,0.85883,0.86229,816000000.0
2008-01-10 17:00:00,0.86209,0.86487,0.86167,0.86451,790000000.0
2008-01-10 18:00:00,0.86452,0.86574,0.86346,0.86478,819000000.0
2008-01-10 19:00:00,0.86471,0.86895,0.86312,0.86517,777400000.0
2008-01-10 20:00:00,0.86519,0.866,0.86294,0.86342,779000000.0
2008-01-10 21:00:00,0.86352,0.86743,0.86338,0.86737,806400000.0
2008-01-10 22:00:00,0.8675,0.86881,0.86662,0.86671,777600000.0
2008-01-10 23:00:00,0.86657,0.86685,0.86383,0.86581,785000000.0
2008-01-11 00:00:00,0.86571,0.86616,0.86449,0.86498,770800000.0
2008-01-11 01:00:00,0.86507,0.86763,0.86493,0.86744,788800000.0
2008-01-11 02:00:00,0.8675,0.8676,0.86549,0.86701,815800000.0
2008-01-11 03:00:00,0.86703,0.86774,0.86526,0.86526,781800000.0
2008-01-11 04:00:00,0.86522,0.86621,0.86338,0.86563,830400000.0
2008-01-11 05:00:00,0.86573,0.86587,0.86126,0.86166,849200000.0
2008-01-11 06:00:00,0.86118,0.86292,0.86118,0.86207,799400000.0
2008-01-11 07:00:00,0.86206,0.86216,0.8592,0.86038,809600000.0
2008-01-11 08:00:00,0.86049,0.86156,0.85822,0.85869,1271600000.0
2008-01-11 09:00:00,0.85892,0.86278,0.8583,0.86273,2283000000.0
2008-01-11 10:00:00,0.86265,0.86421,0.8623,0.8628,2625600000.0
2008-01-11 11:00:00,0.86293,0.86453,0.86265,0.86449,2385400000.0
2008-01-11 12:00:00,0.86437,0.86714,0.86392,0.86652,1983400000.0
2008-01-11 13:00:00,0.8665,0.86686,0.86439,0.86446,1892000000.0
2008-01-11 14:00:00,0.86467,0.86599,0.86336,0.86572,1174800000.0
2008-01-11 15:00:00,0.86555,0.86709,0.86424,0.86654,817200000.0
2008-01-11 16:00:00,0.86649,0.86812,0.86557,0.86619,814600000.0
2008-01-11 17:00:00,0.86603,0.86761,0.86526,0.86598,794200000.0
2008-01-11 18:00:00,0.86586,0.86684,0.86428,0.86437,819600000.0
2008-01-11 19:00:00,0.86423,0.86426,0.86133,0.86149,782600000.0
2008-01-11 20:00:00,0.86167,0.86276,0.86114,0.86213,783200000.0
2008-01-11 21:00:00,0.86232,0.86305,0.86063,0.86063,810400000.0
2008-01-11 22:00:00,0.86079,0.8626,0.86079,0.8621,779200000.0
2008-01-11 23:00:00,0.86209,0.86317,0.86047,0.8611,735000000.0
2008-01-14 00:00:00,0.85764,0.86101,0.85733,0.85994,707400000.0
2008-01-14 01:00:00,0.86005,0.8614,0.85925,0.86136,765600000.0
2008-01-14 02:00:00,0.86139,0.86412,0.86063,0.86295,791800000.0
2008-01-14 03:00:00,0.86308,0.86406,0.86171,0.86376,688800000.0
2008-01-14 04:00:00,0.86358,0.8645,0.86226,0.86443,837400000.0
2008-01-14 05:00:00,0.86456,0.86508,0.86259,0.86266,841600000.0
2008-01-14 06:00:00,0.86261,0.86312,0.86124,0.86168,786600000.0
2008-01-14 07:00:00,0.8616,0.86295,0.86147,0.86247,820400000.0
2008-01-14 08:00:00,0.86268,0.86301,0.86147,0.86165,1274200000.0
2008-01-14 09:00:00,0.86174,0.86254,0.86004,0.86004,2284000000.0
2008-01-14 10:00:00,0.86003,0.86232,0.85897,0.86172,2625400000.0
2008-01-14 11:00:00,0.86167,0.86182,0.859,0.86096,2392600000.0
2008-01-14 12:00:00,0.86096,0.86266,0.85904,0.86259,1978600000.0
2008-01-14 13:00:00,0.86258,0.86259,0.85988,0.86103,1891200000.0
2008-01-14 14:00:00,0.86098,0.86287,0.85987,0.86271,1172000000.0
2008-01-14 15:00:00,0.86279,0.86344,0.86176,0.86254,817400000.0
2008-01-14 16:00:00,0.86257,0.86372,0.86133,0.86224,817800000.0
2008-01-14 17:00:00,0.8621,0.86513,0.8621,0.86295,787400000.0
2008-01-14 18:00:00,0.863,0.86359,0.86183,0.8628,820000000.0
2008-01-14 19:00:00,0.86271,0.86288,0.85969,0.86075,774600000.0
2008-01-14 20:00:00,0.86075,0.86143,0.86027,0.86057,787600000.0
2008-01-14 21:00:00,0.86056,0.86239,0.85967,0.86239,806600000.0
2008-01-14 22:00:00,0.86241,0.86313,0.86153,0.86268,754000000.0
2008-01-14 23:00:00,0.86257,0.86442,0.86178,0.86389,779200000.0
2008-01-15 00:00:00,0.86372,0.864,0.86226,0.86267,719400000.0
2008-01-15 01:00:00,0.86282,0.86302,0.86104,0.86157,790600000.0
2008-01-15 02:00:00,0.86166,0.8617,0.85995,0.86023,818200000.0
2008-01-15 03:00:00,0.86023,0.86171,0.85976,0.86122,757800000.0
2008-01-15 04:00:00,0.86087,0.86193,0.86013,0.86193,830000000.0
2008-01-15 05:00:00,0.86193,0.86325,0.8611,0.86255,856000000.0
2008-01-15 06:00:00,0.86262,0.86305,0.8616,0.86271,797600000.0
2008-01-15 07:00:00,0.8626,0.86302,0.86133,0.86227,823000000.0
2008-01-15 08:00:00,0.86208,0.86326,0.86132,0.86275,1281800000.0
2008-01-15 09:00:00,0.86266,0.86459,0.86086,0.86459,2275000000.0
2008-01-15 10:00:00,0.86468,0.8653,0.86254,0.86325,2623600000.0
2008-01-15 11:00:00,0.86319,0.86498,0.86202,0.86269,2385400000.0
2008-01-15 12:00:00,0.86275,0.86282,0.8601,0.86121,1971800000.0
2008-01-15 13:00:00,0.86091,0.86217,0.86003,0.86173,1891600000.0
2008-01-15 14:00:00,0.86181,0.86319,0.86067,0.86116,1172200000.0
2008-01-15 15:00:00,0.86082,0.86158,0.85758,0.85907,816600000.0
2008-01-15 16:00:00,0.85907,0.85974,0.85752,0.85802,818000000.0
2008-01-15 17:00:00,0.85806,0.85845,0.85256,0.85298,790600000.0
2008-01-15 18:00:00,0.85321,0.85398,0.85113,0.85196,818400000.0
2008-01-15 19:00:00,0.85204,0.85295,0.85151,0.85236,789600000.0
2008-01-15 20:00:00,0.85235,0.85426,0.85212,0.85391,783000000.0
2008-01-15 21:00:00,0.85395,0.8549,0.85194,0.8525,809800000.0
2008-01-15 22:00:00,0.85266,0.8531,0.85001,0.85097,776000000.0
2008-01-15 23:00:00,0.85079,0.85079,0.84806,0.84895,774400000.0
2008-01-16 00:00:00,0.84848,0.84947,0.84462,0.8492,756400000.0
2008-01-16 01:00:00,0.84923,0.84953,0.84658,0.84836,791200000.0
2008-01-16 02:00:00,0.84841,0.84898,0.84652,0.84737,816200000.0
2008-01-16 03:00:00,0.84737,0.84737,0.84268,0.84573,775600000.0
2008-01-16 04:00:00,0.84566,0.84898,0.84489,0.84779,833200000.0
2008-01-16 05:00:00,0.84795,0.84969,0.84576,0.84581,840800000.0
2008-01-16 06:00:00,0.8457,0.84628,0.84456,0.8458,808200000.0
2008-01-16 07:00:00,0.84583,0.84583,0.84137,0.84327,828400000.0
2008-01-16 08:00:00,0.84356,0.84582,0.84299,0.84368,1271600000.0
2008-01-16 09:00:00,0.84352,0.84474,0.84164,0.84381,2277400000.0
2008-01-16 10:00:00,0.84365,0.84506,0.84179,0.84337,2622000000.0
2008-01-16 11:00:00,0.84332,0.84369,0.83855,0.83855,2383200000.0
2008-01-16 12:00:00,0.83835,0.83841,0.83332,0.83473,1977600000.0
2008-01-16 13:00:00,0.83489,0.83835,0.8347,0.83746,1890800000.0
2008-01-16 14:00:00,0.83753,0.8403,0.83735,0.83809,1175000000.0
2008-01-16 15:00:00,0.83786,0.83982,0.83621,0.83828,816800000.0
2008-01-16 16:00:00,0.8383,0.84396,0.83709,0.83709,816000000.0
2008-01-16 17:00:00,0.83677,0.84314,0.83637,0.84314,790600000.0
2008-01-16 18:00:00,0.84319,0.84725,0.84178,0.84712,819000000.0
2008-01-16 19:00:00,0.84693,0.84925,0.84621,0.84737,778600000.0
2008-01-16 20:00:00,0.84712,0.84741,0.845,0.846,787800000.0
2008-01-16 21:00:00,0.84634,0.85185,0.84549,0.8499,805200000.0
2008-01-16 22:00:00,0.84963,0.85132,0.84674,0.84706,775600000.0
2008-01-16 23:00:00,0.84692,0.85084,0.84594,0.84867,776400000.0
2008-01-17 00:00:00,0.84867,0.8495,0.84541,0.84592,772200000.0
2008-01-17 01:00:00,0.84608,0.84734,0.84383,0.84392,773000000.0
2008-01-17 02:00:00,0.84406,0.84709,0.84315,0.84332,820000000.0
2008-01-17 03:00:00,0.84344,0.84465,0.84202,0.84331,774000000.0
2008-01-17 04:00:00,0.84358,0.84621,0.84288,0.84583,836400000.0
2008-01-17 05:00:00,0.84587,0.84658,0.84431,0.84466,837000000.0
2008-01-17 06:00:00,0.84476,0.84588,0.84401,0.84575,792600000.0
2008-01-17 07:00:00,0.84544,0.84707,0.8439,0.84695,827400000.0
2008-01-17 08:00:00,0.84703,0.8481,0.84623,0.84675,1269800000.0
2008-01-17 09:00:00,0.84672,0.85321,0.8457,0.85302,2279400000.0
2008-01-17 10:00:00,0.85274,0.85617,0.85274,0.85511,2631600000.0
2008-01-17 11:00:00,0.85511,0.85638,0.85409,0.85469,2382000000.0
2008-01-17 12:00:00,0.85474,0.85474,0.85114,0.85331,1976800000.0
2008-01-17 13:00:00,0.85328,0.85332,0.84861,0.84902,1892800000.0
2008-01-17 14:00:00,0.84936,0.84936,0.84469,0.84606,1174000000.0
2008-01-17 15:00:00,0.84601,0.8522,0.84513,0.85216,816600000.0
2008-01-17 16:00:00,0.85203,0.85566,0.85174,0.85259,816200000.0
2008-01-17 17:00:00,0.8519,0.85195,0.84673,0.84934,792600000.0
2008-01-17 18:00:00,0.84927,0.84986,0.84437,0.84518,819400000.0
2008-01-17 19:00:00,0.84491,0.8458,0.84286,0.84483,774800000.0
2008-01-17 20:00:00,0.8448,0.84594,0.8436,0.84383,782400000.0
2008-01-17 21:00:00,0.84374,0.84417,0.8418,0.843,805400000.0
2008-01-17 22:00:00,0.84318,0.84392,0.83999,0.84071,777400000.0
2008-01-17 23:00:00,0.84067,0.84465,0.84062,0.84271,803200000.0
2008-01-18 00:00:00,0.84266,0.84457,0.84243,0.84327,762200000.0
2008-01-18 01:00:00,0.84344,0.84366,0.8387,0.83935,797200000.0
2008-01-18 02:00:00,0.83939,0.84174,0.8392,0.84174,823000000.0
2008-01-18 03:00:00,0.84177,0.84193,0.83389,0.83409,777200000.0
2008-01-18 04:00:00,0.83401,0.83756,0.83258,0.83742,835200000.0
2008-01-18 05:00:00,0.83757,0.84025,0.8363,0.84009,837000000.0
2008-01-18 06:00:00,0.84002,0.84408,0.83954,0.84286,796400000.0
2008-01-18 07:00:00,0.84278,0.84334,0.84018,0.84075,809000000.0
2008-01-18 08:00:00,0.84128,0.84635,0.84108,0.84549,1270000000.0
2008-01-18 09:00:00,0.84573,0.84717,0.84421,0.84593,2278600000.0
2008-01-18 10:00:00,0.84596,0.84627,0.84346,0.84454,2627800000.0
2008-01-18 11:00:00,0.84443,0.84463,0.84062,0.84213,2382200000.0
2008-01-18 12:00:00,0.84238,0.84583,0.84201,0.84402,1977600000.0
2008-01-18 13:00:00,0.84396,0.84565,0.84188,0.84203,1885800000.0
2008-01-18 14:00:00,0.84182,0.84441,0.84141,0.84353,1173000000.0
2008-01-18 15:00:00,0.84362,0.84427,0.84012,0.84109,814400000.0
2008-01-18 16:00:00,0.84139,0.84353,0.83914,0.83949,816200000.0
2008-01-18 17:00:00,0.83962,0.84085,0.83737,0.83737,789200000.0
2008-01-18 18:00:00,0.8377,0.83907,0.83301,0.83363,820600000.0
2008-01-18 19:00:00,0.83343,0.83626,0.8329,0.83448,777000000.0
2008-01-18 20:00:00,0.83476,0.83536,0.83286,0.8338,781600000.0
2008-01-18 21:00:00,0.83379,0.83585,0.83209,0.83403,806800000.0
2008-01-18 22:00:00,0.83415,0.83625,0.83322,0.83538,776200000.0
2008-01-18 23:00:00,0.83521,0.83694,0.83304,0.83369,787000000.0
2008-01-21 00:00:00,0.83379,0.83583,0.83372,0.83566,738200000.0
2008-01-21 01:00:00,0.83553,0.83797,0.83553,0.83759,788800000.0
2008-01-21 02:00:00,0.83754,0.83825,0.83481,0.83761,782000000.0
2008-01-21 03:00:00,0.83733,0.83762,0.83589,0.83706,754400000.0
2008-01-21 04:00:00,0.83691,0.83835,0.83582,0.83703,770400000.0
2008-01-21 05:00:00,0.83722,0.83928,0.83706,0.83912,776600000.0
2008-01-21 06:00:00,0.83938,0.83981,0.83723,0.8384,804000000.0
2008-01-21 07:00:00,0.83827,0.83869,0.8353,0.83557,784600000.0
2008-01-21 08:00:00,0.83554,0.83615,0.83425,0.83504,778400000.0
2008-01-21 09:00:00,0.835,0.83544,0.83197,0.83421,819600000.0
2008-01-21 10:00:00,0.83415,0.83569,0.83078,0.83078,790400000.0
2008-01-21 11:00:00,0.83047,0.83455,0.83038,0.83219,817000000.0
2008-01-21 12:00:00,0.8323,0.83365,0.82966,0.82976,818000000.0
2008-01-21 13:00:00,0.82965,0.82966,0.82532,0.82717,1172200000.0
2008-01-21 14:00:00,0.82698,0.82816,0.82325,0.8279,1892600000.0
2008-01-21 15:00:00,0.828,0.82894,0.8249,0.82775,1977400000.0
2008-01-21 16:00:00,0.82779,0.82848,0.82565,0.82711,2381400000.0
2008-01-21 17:00:00,0.82678,0.82681,0.82349,0.82377,2625600000.0
2008-01-21 18:00:00,0.824,0.8298,0.82378,0.82897,2280400000.0
2008-01-21 19:00:00,0.82883,0.82991,0.82635,0.82864,1269200000.0
2008-01-21 20:00:00,0.82863,0.82976,0.82762,0.82864,822600000.0
2008-01-21 21:00:00,0.82852,0.82867,0.82519,0.82519,791400000.0
2008-01-21 22:00:00,0.82488,0.82744,0.8246,0.82682,835400000.0
2008-01-21 23:00:00,0.82664,0.82768,0.82456,0.82554,829000000.0
2008-01-22 00:00:00,0.8255,0.82644,0.82197,0.82278,766600000.0
2008-01-22 01:00:00,0.82271,0.82451,0.82091,0.82187,809400000.0
2008-01-22 02:00:00,0.82204,0.82512,0.82161,0.82456,787200000.0
2008-01-22 03:00:00,0.82445,0.82781,0.82337,0.82678,746400000.0
2008-01-22 04:00:00,0.82667,0.82718,0.82448,0.82669,776400000.0
2008-01-22 05:00:00,0.82691,0.8285,0.82621,0.82705,781400000.0
2008-01-22 06:00:00,0.82707,0.82707,0.82365,0.82526,791400000.0
2008-01-22 07:00:00,0.82522,0.8279,0.82357,0.8262,793400000.0
2008-01-22 08:00:00,0.82621,0.82664,0.82109,0.8237,770600000.0
2008-01-22 09:00:00,0.82363,0.8242,0.81968,0.82073,821400000.0
2008-01-22 10:00:00,0.82066,0.82894,0.81949,0.82747,790000000.0
2008-01-22 11:00:00,0.82737,0.8286,0.82501,0.827,813800000.0
2008-01-22 12:00:00,0.82693,0.82749,0.82261,0.82364,816400000.0
2008-01-22 13:00:00,0.82379,0.82711,0.82364,0.82638,1174800000.0
2008-01-22 14:00:00,0.8262,0.82761,0.82458,0.82728,1890200000.0
2008-01-22 15:00:00,0.82729,0.8327,0.82552,0.82899,1978800000.0
2008-01-22 16:00:00,0.82886,0.83533,0.82749,0.83362,2384800000.0
2008-01-22 17:00:00,0.83381,0.83935,0.83342,0.83757,2628400000.0
2008-01-22 18:00:00,0.83724,0.84132,0.8372,0.83864,2281000000.0
2008-01-22 19:00:00,0.83866,0.84014,0.83812,0.84003,1274000000.0
2008-01-22 20:00:00,0.84009,0.84265,0.83904,0.83984,826600000.0
2008-01-22 21:00:00,0.84012,0.84022,0.83805,0.83805,784200000.0
2008-01-22 22:00:00,0.83822,0.84142,0.83805,0.83989,834400000.0
2008-01-22 23:00:00,0.83969,0.84021,0.83479,0.83574,801600000.0
2008-01-23 00:00:00,0.8354,0.83651,0.83412,0.83547,768800000.0
2008-01-23 01:00:00,0.83555,0.84052,0.8349,0.83976,812200000.0
2008-01-23 02:00:00,0.83972,0.84107,0.83294,0.83652,780200000.0
2008-01-23 03:00:00,0.83646,0.83694,0.83518,0.83661,752800000.0
2008-01-23 04:00:00,0.83664,0.83667,0.83388,0.83463,775800000.0
2008-01-23 05:00:00,0.83465,0.83465,0.82993,0.83084,769600000.0
2008-01-23 06:00:00,0.83074,0.832,0.82831,0.8302,806600000.0
2008-01-23 07:00:00,0.83015,0.83369,0.82909,0.83222,788000000.0
2008-01-23 08:00:00,0.83217,0.83329,0.83001,0.83239,775400000.0
2008-01-23 09:00:00,0.83246,0.84013,0.83246,0.84013,824000000.0
2008-01-23 10:00:00,0.84032,0.84035,0.83793,0.83819,788600000.0
2008-01-23 11:00:00,0.83795,0.83804,0.83439,0.83568,814200000.0
2008-01-23 12:00:00,0.83563,0.83636,0.83238,0.83324,813200000.0
2008-01-23 13:00:00,0.83328,0.83371,0.82699,0.83039,1173600000.0
2008-01-23 14:00:00,0.83071,0.83096,0.82843,0.82936,1890000000.0
2008-01-23 15:00:00,0.82951,0.83053,0.82225,0.82406,1973200000.0
2008-01-23 16:00:00,0.82381,0.82602,0.82314,0.82509,2384000000.0
2008-01-23 17:00:00,0.82491,0.82936,0.82491,0.82806,2626800000.0
2008-01-23 18:00:00,0.82814,0.8283,0.82493,0.82612,2277800000.0
2008-01-23 19:00:00,0.82598,0.82787,0.82418,0.82596,1265400000.0
2008-01-23 20:00:00,0.82582,0.82739,0.82404,0.82602,831000000.0
2008-01-23 21:00:00,0.82649,0.82933,0.82555,0.82827,784600000.0
2008-01-23 22:00:00,0.82841,0.83524,0.82835,0.83505,851200000.0
2008-01-23 23:00:00,0.83504,0.83801,0.83496,0.83573,816200000.0
2008-01-24 00:00:00,0.83577,0.83623,0.83268,0.83294,778800000.0
2008-01-24 01:00:00,0.83297,0.83444,0.832,0.83323,815400000.0
2008-01-24 02:00:00,0.83332,0.83576,0.83323,0.8351,790800000.0
2008-01-24 03:00:00,0.83483,0.83489,0.83031,0.83116,752800000.0
2008-01-24 04:00:00,0.83124,0.83185,0.82883,0.8305,781200000.0
2008-01-24 05:00:00,0.83055,0.83229,0.82988,0.8314,772400000.0
2008-01-24 06:00:00,0.8315,0.83572,0.83112,0.83547,805600000.0
2008-01-24 07:00:00,0.83537,0.83546,0.83331,0.83428,786200000.0
2008-01-24 08:00:00,0.83428,0.83553,0.83339,0.83445,780200000.0
2008-01-24 09:00:00,0.83449,0.83515,0.83287,0.83417,814400000.0
2008-01-24 10:00:00,0.83404,0.83511,0.83153,0.83323,793000000.0
2008-01-24 11:00:00,0.83323,0.83726,0.83318,0.83523,815200000.0
2008-01-24 12:00:00,0.83495,0.83626,0.83404,0.83525,815200000.0
2008-01-24 13:00:00,0.83531,0.83948,0.83513,0.83897,1172400000.0
2008-01-24 14:00:00,0.83867,0.83949,0.83789,0.83939,1888000000.0
2008-01-24 15:00:00,0.8393,0.8412,0.83693,0.84101,1974800000.0
2008-01-24 16:00:00,0.84097,0.84121,0.83859,0.84121,2383800000.0
2008-01-24 17:00:00,0.84079,0.84241,0.83848,0.84081,2626800000.0
2008-01-24 18:00:00,0.84057,0.8408,0.83873,0.8401,2283800000.0
2008-01-24 19:00:00,0.84012,0.84084,0.83758,0.83851,1263800000.0
2008-01-24 20:00:00,0.83862,0.84072,0.83658,0.8401,843200000.0
2008-01-24 21:00:00,0.83998,0.84022,0.83872,0.83987,795000000.0
2008-01-24 22:00:00,0.84018,0.84082,0.83884,0.84015,836000000.0
2008-01-24 23:00:00,0.84006,0.84173,0.8392,0.84144,805000000.0
2008-01-25 00:00:00,0.84136,0.84209,0.84066,0.84132,755600000.0
2008-01-25 01:00:00,0.84137,0.84208,0.84034,0.84115,826800000.0
2008-01-25 02:00:00,0.84105,0.84141,0.83722,0.83846,781600000.0
2008-01-25 03:00:00,0.83842,0.83951,0.83661,0.83733,761600000.0
2008-01-25 04:00:00,0.83733,0.83861,0.83604,0.8376,767400000.0
2008-01-25 05:00:00,0.83766,0.83957,0.83731,0.83885,772400000.0
2008-01-25 06:00:00,0.83911,0.8395,0.83708,0.83875,804000000.0
2008-01-25 07:00:00,0.8387,0.84272,0.83845,0.84158,781800000.0
2008-01-25 08:00:00,0.84161,0.84255,0.84061,0.84169,776800000.0
2008-01-25 09:00:00,0.84169,0.84422,0.84114,0.84403,823200000.0
2008-01-25 10:00:00,0.84394,0.84471,0.84206,0.84432,790800000.0
2008-01-25 11:00:00,0.84414,0.84519,0.84276,0.84388,816000000.0
2008-01-25 12:00:00,0.84387,0.84599,0.84212,0.84539,815400000.0
2008-01-25 13:00:00,0.84548,0.8464,0.84466,0.84511,1170800000.0
2008-01-25 14:00:00,0.84535,0.84708,0.84361,0.84705,1887200000.0
2008-01-25 15:00:00,0.84705,0.84876,0.84571,0.84706,1974600000.0
2008-01-25 16:00:00,0.84723,0.84878,0.84675,0.84761,2380800000.0
2008-01-25 17:00:00,0.8476,0.84841,0.84517,0.84561,2630600000.0
2008-01-25 18:00:00,0.84598,0.8465,0.84136,0.84587,2280400000.0
2008-01-25 19:00:00,0.8456,0.84581,0.84097,0.84097,1271000000.0
2008-01-25 20:00:00,0.8409,0.84219,0.84007,0.84115,821400000.0
2008-01-25 21:00:00,0.84121,0.84329,0.84063,0.84327,795400000.0
2008-01-25 22:00:00,0.84346,0.84552,0.84295,0.84441,837200000.0
2008-01-25 23:00:00,0.84447,0.84492,0.84059,0.84081,801600000.0
2008-01-28 00:00:00,0.84031,0.84283,0.84006,0.84237,783800000.0
2008-01-28 01:00:00,0.84245,0.8433,0.84064,0.84255,798200000.0
2008-01-28 02:00:00,0.84271,0.84353,0.84088,0.84344,817000000.0
2008-01-28 03:00:00,0.84311,0.84368,0.84203,0.84217,778400000.0
2008-01-28 04:00:00,0.84207,0.84236,0.84056,0.84218,780000000.0
2008-01-28 05:00:00,0.84238,0.84238,0.84013,0.84017,823600000.0
2008-01-28 06:00:00,0.84027,0.84055,0.8384,0.8392,784200000.0
2008-01-28 07:00:00,0.83925,0.83989,0.83734,0.83929,817400000.0
2008-01-28 08:00:00,0.83933,0.83991,0.83842,0.8399,1263200000.0
2008-01-28 09:00:00,0.83991,0.84309,0.83991,0.84235,2282200000.0
2008-01-28 10:00:00,0.84234,0.84321,0.84122,0.84318,2627000000.0
2008-01-28 11:00:00,0.84311,0.84447,0.84267,0.84346,2382200000.0
2008-01-28 12:00:00,0.84352,0.84425,0.84136,0.84289,1975800000.0
2008-01-28 13:00:00,0.84292,0.84359,0.842,0.8434,1891400000.0
2008-01-28 14:00:00,0.84324,0.8438,0.8421,0.84349,1170600000.0
2008-01-28 15:00:00,0.84347,0.84533,0.84223,0.84346,817000000.0
2008-01-28 16:00:00,0.84365,0.84447,0.84217,0.84326,817000000.0
2008-01-28 17:00:00,0.84287,0.84398,0.84063,0.84314,792200000.0
2008-01-28 18:00:00,0.84303,0.84469,0.84197,0.84254,820600000.0
2008-01-28 19:00:00,0.84246,0.84603,0.84171,0.84603,771400000.0
2008-01-28 20:00:00,0.84596,0.84607,0.84405,0.84534,785800000.0
2008-01-28 21:00:00,0.84519,0.84677,0.84455,0.84565,806000000.0
2008-01-28 22:00:00,0.84578,0.84704,0.84472,0.84567,753200000.0
2008-01-28 23:00:00,0.84616,0.84649,0.84473,0.84626,758200000.0
2008-01-29 00:00:00,0.84621,0.84801,0.84608,0.84661,746000000.0
2008-01-29 01:00:00,0.8462,0.84732,0.84539,0.84712,770600000.0
2008-01-29 02:00:00,0.84724,0.84817,0.84611,0.84728,762600000.0
2008-01-29 03:00:00,0.84726,0.84816,0.84622,0.84671,777000000.0
2008-01-29 04:00:00,0.84658,0.84721,0.84366,0.84454,795600000.0
2008-01-29 05:00:00,0.8448,0.84503,0.84404,0.84471,832600000.0
2008-01-29 06:00:00,0.84461,0.84525,0.84368,0.8441,774000000.0
2008-01-29 07:00:00,0.84408,0.84608,0.84375,0.84592,810800000.0
2008-01-29 08:00:00,0.84586,0.84708,0.84547,0.84667,1266400000.0
2008-01-29 09:00:00,0.84684,0.84875,0.84627,0.84813,2283600000.0
2008-01-29 10:00:00,0.84799,0.84943,0.84712,0.84825,2627200000.0
2008-01-29 11:00:00,0.84805,0.85097,0.84771,0.85068,2388600000.0
2008-01-29 12:00:00,0.85061,0.85179,0.84995,0.85082,1974600000.0
2008-01-29 13:00:00,0.85088,0.85169,0.84989,0.85077,1890600000.0
2008-01-29 14:00:00,0.85064,0.85156,0.84998,0.85032,1171800000.0
2008-01-29 15:00:00,0.85028,0.85313,0.84967,0.85248,815600000.0
2008-01-29 16:00:00,0.85236,0.85275,0.85064,0.8508,818800000.0
2008-01-29 17:00:00,0.85042,0.8526,0.85002,0.85086,791400000.0
2008-01-29 18:00:00,0.85121,0.85176,0.85026,0.85098,819600000.0
2008-01-29 19:00:00,0.85105,0.85217,0.84967,0.85022,772600000.0
2008-01-29 20:00:00,0.85021,0.8504,0.84816,0.84893,781600000.0
2008-01-29 21:00:00,0.84885,0.84943,0.84789,0.84924,805600000.0
2008-01-29 22:00:00,0.84922,0.85085,0.84885,0.84972,772600000.0
2008-01-29 23:00:00,0.84973,0.85191,0.84951,0.85081,747800000.0
2008-01-30 00:00:00,0.85081,0.85082,0.84895,0.84955,737200000.0
2008-01-30 01:00:00,0.84944,0.85121,0.84925,0.84986,755600000.0
2008-01-30 02:00:00,0.85001,0.85054,0.84813,0.84954,757800000.0
2008-01-30 03:00:00,0.8493,0.8498,0.84823,0.84975,761200000.0
2008-01-30 04:00:00,0.84976,0.85053,0.84834,0.85004,801600000.0
2008-01-30 05:00:00,0.85005,0.85033,0.84874,0.84997,820000000.0
2008-01-30 06:00:00,0.84989,0.8499,0.84793,0.84871,784600000.0
2008-01-30 07:00:00,0.84872,0.84951,0.84811,0.849,813200000.0
2008-01-30 08:00:00,0.84908,0.85015,0.84752,0.84777,1262200000.0
2008-01-30 09:00:00,0.84777,0.84876,0.84655,0.84777,2280200000.0
2008-01-30 10:00:00,0.84777,0.84908,0.84661,0.84805,2624000000.0
2008-01-30 11:00:00,0.84812,0.84879,0.84615,0.84781,2385200000.0
2008-01-30 12:00:00,0.84776,0.84819,0.84552,0.84751,1976600000.0
2008-01-30 13:00:00,0.84746,0.84864,0.84731,0.8478,1886800000.0
2008-01-30 14:00:00,0.8478,0.84843,0.84696,0.84783,1174800000.0
2008-01-30 15:00:00,0.84791,0.85228,0.84645,0.85042,817000000.0
2008-01-30 16:00:00,0.85034,0.85424,0.84984,0.85424,816000000.0
2008-01-30 17:00:00,0.85405,0.85468,0.85197,0.85321,792200000.0
2008-01-30 18:00:00,0.85304,0.85371,0.85178,0.85342,820200000.0
2008-01-30 19:00:00,0.8534,0.85375,0.85229,0.85314,779000000.0
2008-01-30 20:00:00,0.85308,0.85319,0.85144,0.85201,786800000.0
2008-01-30 21:00:00,0.85208,0.8579,0.85071,0.85775,805400000.0
2008-01-30 22:00:00,0.85776,0.85923,0.85047,0.85103,773400000.0
2008-01-30 23:00:00,0.85104,0.85241,0.84904,0.84939,772800000.0
2008-01-31 00:00:00,0.84883,0.84893,0.8444,0.84617,754000000.0
2008-01-31 01:00:00,0.84622,0.84676,0.83978,0.84241,777200000.0
2008-01-31 02:00:00,0.84245,0.84499,0.84199,0.84405,796000000.0
2008-01-31 03:00:00,0.84431,0.8473,0.84431,0.8461,779200000.0
2008-01-31 04:00:00,0.84602,0.84771,0.84551,0.84687,799800000.0
2008-01-31 05:00:00,0.84687,0.84687,0.84474,0.84673,841200000.0
2008-01-31 06:00:00,0.84677,0.84769,0.84647,0.84706,774800000.0
2008-01-31 07:00:00,0.84705,0.8475,0.84545,0.84731,842000000.0
2008-01-31 08:00:00,0.84714,0.84793,0.84448,0.84731,1274800000.0
2008-01-31 09:00:00,0.84737,0.85075,0.84688,0.84976,2277800000.0
2008-01-31 10:00:00,0.84992,0.85094,0.8479,0.84864,2626800000.0
2008-01-31 11:00:00,0.84836,0.84846,0.84627,0.84846,2383400000.0
2008-01-31 12:00:00,0.84862,0.84921,0.84686,0.84781,1973200000.0
2008-01-31 13:00:00,0.84776,0.84778,0.84495,0.84501,1891800000.0
2008-01-31 14:00:00,0.845,0.84597,0.84421,0.84494,1172400000.0
2008-01-31 15:00:00,0.84491,0.84666,0.84153,0.84178,819200000.0
2008-01-31 16:00:00,0.8418,0.84853,0.84051,0.84853,815400000.0
2008-01-31 17:00:00,0.84842,0.84996,0.84681,0.84928,791600000.0
2008-01-31 18:00:00,0.84909,0.85497,0.84856,0.8543,818400000.0
2008-01-31 19:00:00,0.85448,0.85459,0.85136,0.85279,785000000.0
2008-01-31 20:00:00,0.85271,0.85371,0.85096,0.85301,781600000.0
2008-01-31 21:00:00,0.85317,0.85363,0.85104,0.85257,805600000.0
2008-01-31 22:00:00,0.85264,0.85388,0.85176,0.85176,765200000.0
2008-01-31 23:00:00,0.85159,0.85257,0.85062,0.85138,764800000.0
2008-02-01 00:00:00,0.85111,0.85161,0.8498,0.85084,745600000.0
2008-02-01 01:00:00,0.85088,0.85239,0.85012,0.85023,772600000.0
2008-02-01 02:00:00,0.85002,0.85096,0.84923,0.85013,801200000.0
2008-02-01 03:00:00,0.84999,0.85106,0.84889,0.85099,785800000.0
2008-02-01 04:00:00,0.85092,0.85189,0.85023,0.85168,781000000.0
2008-02-01 05:00:00,0.85182,0.85362,0.85155,0.85255,822000000.0
2008-02-01 06:00:00,0.85253,0.85263,0.85002,0.85114,782200000.0
2008-02-01 07:00:00,0.85105,0.85246,0.85052,0.85187,814800000.0
2008-02-01 08:00:00,0.85188,0.85391,0.85141,0.85387,1270200000.0
2008-02-01 09:00:00,0.85376,0.85376,0.8502,0.85143,2283000000.0
2008-02-01 10:00:00,0.85117,0.85427,0.85022,0.85318,2624400000.0
2008-02-01 11:00:00,0.85314,0.85505,0.8528,0.85357,2377800000.0
2008-02-01 12:00:00,0.85358,0.85448,0.85154,0.8523,1976400000.0
2008-02-01 13:00:00,0.85239,0.85432,0.85132,0.85326,1886800000.0
2008-02-01 14:00:00,0.85328,0.85556,0.85291,0.85533,1171800000.0
2008-02-01 15:00:00,0.85525,0.85536,0.84723,0.84942,815800000.0
2008-02-01 16:00:00,0.84942,0.85503,0.84796,0.85494,817800000.0
2008-02-01 17:00:00,0.85545,0.85843,0.85335,0.857,792400000.0
2008-02-01 18:00:00,0.85692,0.86084,0.85515,0.85932,821200000.0
2008-02-01 19:00:00,0.85929,0.85978,0.85691,0.8577,783600000.0
2008-02-01 20:00:00,0.85746,0.86016,0.85737,0.85912,782200000.0
2008-02-01 21:00:00,0.85914,0.86357,0.8587,0.86337,805000000.0
2008-02-01 22:00:00,0.8634,0.86436,0.8628,0.86417,762400000.0
2008-02-01 23:00:00,0.86397,0.86531,0.86328,0.86509,753000000.0
2008-02-04 00:00:00,0.86164,0.86319,0.8608,0.86147,690400000.0
2008-02-04 01:00:00,0.86158,0.86234,0.86075,0.86095,765800000.0
2008-02-04 02:00:00,0.86108,0.86275,0.86075,0.86205,769000000.0
2008-02-04 03:00:00,0.86201,0.86422,0.86139,0.86333,744600000.0
2008-02-04 04:00:00,0.86328,0.86384,0.86146,0.86312,751600000.0
2008-02-04 05:00:00,0.86318,0.86347,0.86232,0.86239,764200000.0
2008-02-04 06:00:00,0.86239,0.86289,0.86084,0.86122,806800000.0
2008-02-04 07:00:00,0.86094,0.86215,0.86086,0.86112,779800000.0
2008-02-04 08:00:00,0.86134,0.8626,0.86052,0.86225,773400000.0
2008-02-04 09:00:00,0.86216,0.86517,0.86196,0.86369,820800000.0
2008-02-04 10:00:00,0.86352,0.86418,0.86288,0.86395,788000000.0
2008-02-04 11:00:00,0.86395,0.86564,0.86331,0.86546,815600000.0
2008-02-04 12:00:00,0.86538,0.86616,0.8644,0.86577,816800000.0
2008-02-04 13:00:00,0.86581,0.86613,0.86463,0.86474,1174000000.0
2008-02-04 14:00:00,0.86471,0.86587,0.8642,0.86567,1895000000.0
2008-02-04 15:00:00,0.86545,0.86622,0.86333,0.8659,1975400000.0
2008-02-04 16:00:00,0.86606,0.86844,0.86606,0.86826,2379800000.0
2008-02-04 17:00:00,0.86825,0.86837,0.86591,0.8664,2623800000.0
2008-02-04 18:00:00,0.8662,0.86716,0.86461,0.86509,2279800000.0
2008-02-04 19:00:00,0.86532,0.86548,0.86148,0.86179,1261000000.0
2008-02-04 20:00:00,0.86197,0.86281,0.86086,0.86201,810800000.0
2008-02-04 21:00:00,0.86233,0.86293,0.86063,0.8628,754000000.0
2008-02-04 22:00:00,0.86258,0.86288,0.86178,0.86249,803000000.0
2008-02-04 23:00:00,0.8624,0.86291,0.86111,0.86277,774200000.0
2008-02-05 00:00:00,0.86277,0.86305,0.86118,0.86218,752800000.0
2008-02-05 01:00:00,0.86232,0.86288,0.86151,0.86215,753200000.0
2008-02-05 02:00:00,0.86214,0.86273,0.86125,0.8623,761400000.0
2008-02-05 03:00:00,0.8622,0.86319,0.86161,0.86266,726800000.0
2008-02-05 04:00:00,0.86306,0.86347,0.86082,0.86182,729600000.0
2008-02-05 05:00:00,0.86193,0.86315,0.86024,0.86282,741000000.0
2008-02-05 06:00:00,0.86235,0.86411,0.86224,0.86275,794400000.0
2008-02-05 07:00:00,0.86271,0.865,0.86249,0.86497,693200000.0
2008-02-05 08:00:00,0.86484,0.86529,0.86324,0.86498,768000000.0
2008-02-05 09:00:00,0.86476,0.86641,0.86475,0.86578,821000000.0
2008-02-05 10:00:00,0.86602,0.8697,0.86596,0.86957,790600000.0
2008-02-05 11:00:00,0.86977,0.87176,0.86924,0.87028,814000000.0
2008-02-05 12:00:00,0.87027,0.87126,0.86908,0.86986,818600000.0
2008-02-05 13:00:00,0.8696,0.87145,0.8694,0.87047,1171800000.0
2008-02-05 14:00:00,0.87056,0.87124,0.86649,0.86722,1889400000.0
2008-02-05 15:00:00,0.86728,0.87104,0.86472,0.86545,1974600000.0
2008-02-05 16:00:00,0.86541,0.86541,0.86146,0.86384,2373400000.0
2008-02-05 17:00:00,0.86358,0.86412,0.86232,0.86271,2626000000.0
2008-02-05 18:00:00,0.86282,0.86371,0.86135,0.86365,2279200000.0
2008-02-05 19:00:00,0.8636,0.86367,0.86068,0.86171,1250800000.0
2008-02-05 20:00:00,0.86152,0.8617,0.85854,0.85986,822600000.0
2008-02-05 21:00:00,0.86008,0.86114,0.85922,0.86077,771000000.0
2008-02-05 22:00:00,0.86022,0.86022,0.85596,0.85668,797200000.0
2008-02-05 23:00:00,0.85671,0.85921,0.8559,0.85863,806800000.0
2008-02-06 00:00:00,0.85848,0.85881,0.85713,0.85812,786800000.0
2008-02-06 01:00:00,0.85828,0.85939,0.85692,0.85882,799000000.0
2008-02-06 02:00:00,0.8588,0.86034,0.8588,0.85984,773600000.0
2008-02-06 03:00:00,0.8597,0.85983,0.85811,0.859,749600000.0
2008-02-06 04:00:00,0.85913,0.86048,0.85822,0.85933,735400000.0
2008-02-06 05:00:00,0.85938,0.85979,0.85775,0.85793,753400000.0
2008-02-06 06:00:00,0.85798,0.85882,0.85699,0.85743,805600000.0
2008-02-06 07:00:00,0.85758,0.85779,0.85605,0.85724,779200000.0
2008-02-06 08:00:00,0.85735,0.85825,0.85642,0.8578,771000000.0
2008-02-06 09:00:00,0.85778,0.8588,0.85484,0.85629,819200000.0
2008-02-06 10:00:00,0.85636,0.86027,0.8557,0.86017,791000000.0
2008-02-06 11:00:00,0.86013,0.86013,0.8553,0.85594,813200000.0
2008-02-06 12:00:00,0.85627,0.85925,0.85613,0.85863,816200000.0
2008-02-06 13:00:00,0.85858,0.86226,0.85815,0.86066,1173600000.0
2008-02-06 14:00:00,0.86067,0.86173,0.85935,0.86157,1888000000.0
2008-02-06 15:00:00,0.86163,0.86452,0.86056,0.86441,1970600000.0
2008-02-06 16:00:00,0.86427,0.86436,0.86041,0.86108,2378000000.0
2008-02-06 17:00:00,0.86116,0.86284,0.85946,0.85959,2625800000.0
2008-02-06 18:00:00,0.85972,0.86171,0.85916,0.8616,2280600000.0
2008-02-06 19:00:00,0.86184,0.86231,0.86074,0.86192,1271400000.0
2008-02-06 20:00:00,0.86177,0.86289,0.8602,0.86028,804400000.0
2008-02-06 21:00:00,0.86034,0.86157,0.85935,0.86132,771800000.0
2008-02-06 22:00:00,0.86136,0.86229,0.8597,0.86021,767800000.0
2008-02-06 23:00:00,0.86016,0.86624,0.86003,0.8645,803600000.0
2008-02-07 00:00:00,0.86415,0.86438,0.8618,0.8627,784000000.0
2008-02-07 01:00:00,0.86275,0.86357,0.86002,0.86049,808200000.0
2008-02-07 02:00:00,0.86021,0.86167,0.85962,0.86074,783800000.0
2008-02-07 03:00:00,0.86086,0.86127,0.85883,0.85977,727800000.0
2008-02-07 04:00:00,0.85989,0.86201,0.85986,0.86159,729800000.0
2008-02-07 05:00:00,0.86158,0.86209,0.86032,0.86168,760600000.0
2008-02-07 06:00:00,0.86183,0.86377,0.86135,0.86273,805600000.0
2008-02-07 07:00:00,0.86276,0.86498,0.86221,0.86429,776600000.0
2008-02-07 08:00:00,0.86448,0.86922,0.86422,0.86762,776000000.0
2008-02-07 09:00:00,0.86756,0.86973,0.86724,0.86815,821200000.0
2008-02-07 10:00:00,0.86808,0.86876,0.86662,0.867,789400000.0
2008-02-07 11:00:00,0.86687,0.86794,0.86348,0.86401,814800000.0
2008-02-07 12:00:00,0.86397,0.86407,0.8602,0.86099,815800000.0
2008-02-07 13:00:00,0.86112,0.86137,0.85904,0.86122,1171600000.0
2008-02-07 14:00:00,0.86147,0.86216,0.85799,0.85917,1892600000.0
2008-02-07 15:00:00,0.85918,0.8656,0.85778,0.86518,1973800000.0
2008-02-07 16:00:00,0.86531,0.86885,0.86531,0.86565,2373600000.0
2008-02-07 17:00:00,0.86579,0.87146,0.86579,0.87141,2623200000.0
2008-02-07 18:00:00,0.87112,0.87328,0.87049,0.87243,2282800000.0
2008-02-07 19:00:00,0.87245,0.87508,0.87202,0.87316,1246000000.0
2008-02-07 20:00:00,0.87309,0.87553,0.87273,0.87441,842200000.0
2008-02-07 21:00:00,0.87416,0.8745,0.86705,0.8687,782400000.0
2008-02-07 22:00:00,0.86825,0.86894,0.86672,0.86836,802600000.0
2008-02-07 23:00:00,0.86845,0.87059,0.86777,0.87045,818600000.0
2008-02-08 00:00:00,0.87052,0.87053,0.86787,0.86828,775800000.0
2008-02-08 01:00:00,0.86832,0.86864,0.86647,0.86736,808600000.0
2008-02-08 02:00:00,0.86727,0.86917,0.86717,0.86917,768400000.0
2008-02-08 03:00:00,0.86829,0.87021,0.86829,0.87001,719200000.0
2008-02-08 04:00:00,0.87013,0.87206,0.86936,0.87166,761800000.0
2008-02-08 05:00:00,0.87177,0.87179,0.87032,0.87071,739000000.0
2008-02-08 06:00:00,0.8702,0.87088,0.86935,0.87005,793200000.0
2008-02-08 07:00:00,0.86995,0.87036,0.8688,0.86982,783200000.0
2008-02-08 08:00:00,0.8699,0.87022,0.86888,0.86958,776000000.0
2008-02-08 09:00:00,0.86975,0.87292,0.86943,0.87132,820600000.0
2008-02-08 10:00:00,0.87106,0.87289,0.86996,0.87217,791800000.0
2008-02-08 11:00:00,0.8722,0.8723,0.86922,0.86922,814000000.0
2008-02-08 12:00:00,0.86929,0.86997,0.86611,0.86692,817600000.0
2008-02-08 13:00:00,0.86691,0.86871,0.86581,0.86767,1170600000.0
2008-02-08 14:00:00,0.86844,0.86951,0.86577,0.86695,1888200000.0
2008-02-08 15:00:00,0.86682,0.86749,0.86545,0.86684,1976400000.0
2008-02-08 16:00:00,0.86687,0.86938,0.86634,0.86938,2370600000.0
2008-02-08 17:00:00,0.86935,0.87318,0.86828,0.87306,2620200000.0
2008-02-08 18:00:00,0.87338,0.8742,0.86932,0.86946,2277400000.0
2008-02-08 19:00:00,0.86948,0.87104,0.86919,0.871,1247800000.0
2008-02-08 20:00:00,0.87109,0.87117,0.86733,0.86859,810200000.0
2008-02-08 21:00:00,0.86847,0.86912,0.86732,0.86732,775600000.0
2008-02-08 22:00:00,0.867,0.86816,0.8664,0.86764,789400000.0
2008-02-08 23:00:00,0.8677,0.86948,0.86592,0.8689,798800000.0
2008-02-11 00:00:00,0.86645,0.86885,0.86583,0.86789,716000000.0
2008-02-11 01:00:00,0.86822,0.86859,0.86677,0.86845,670800000.0
2008-02-11 02:00:00,0.86842,0.86922,0.86667,0.86833,789800000.0
2008-02-11 03:00:00,0.86844,0.87014,0.86811,0.86941,765800000.0
2008-02-11 04:00:00,0.86927,0.86958,0.86695,0.86803,767000000.0
2008-02-11 05:00:00,0.86794,0.86846,0.86695,0.86811,757800000.0
2008-02-11 06:00:00,0.8681,0.86844,0.86592,0.86657,750200000.0
2008-02-11 07:00:00,0.86681,0.86692,0.8654,0.86692,802000000.0
2008-02-11 08:00:00,0.86683,0.86856,0.86642,0.868,1230000000.0
2008-02-11 09:00:00,0.86801,0.8689,0.8637,0.86398,2282000000.0
2008-02-11 10:00:00,0.86381,0.86593,0.86273,0.8653,2625400000.0
2008-02-11 11:00:00,0.8653,0.86647,0.86344,0.86586,2376600000.0
2008-02-11 12:00:00,0.86611,0.86672,0.8648,0.86576,1975600000.0
2008-02-11 13:00:00,0.86559,0.86559,0.86367,0.86476,1892000000.0
2008-02-11 14:00:00,0.86474,0.86919,0.86389,0.86904,1172000000.0
2008-02-11 15:00:00,0.8693,0.87096,0.86793,0.87023,814400000.0
2008-02-11 16:00:00,0.87026,0.87041,0.86834,0.86929,812200000.0
2008-02-11 17:00:00,0.86938,0.87162,0.8684,0.87084,790600000.0
2008-02-11 18:00:00,0.8708,0.87165,0.86748,0.86823,821800000.0
2008-02-11 19:00:00,0.86819,0.87057,0.86813,0.87057,769400000.0
2008-02-11 20:00:00,0.87057,0.87081,0.86855,0.86942,775600000.0
2008-02-11 21:00:00,0.86944,0.87054,0.86759,0.86924,805000000.0
2008-02-11 22:00:00,0.8688,0.86908,0.86752,0.86896,721400000.0
2008-02-11 23:00:00,0.86834,0.87018,0.868,0.86917,727200000.0
2008-02-12 00:00:00,0.86923,0.86949,0.86788,0.86828,708800000.0
2008-02-12 01:00:00,0.86864,0.86873,0.86632,0.86766,747000000.0
2008-02-12 02:00:00,0.8677,0.86793,0.86649,0.86678,800600000.0
2008-02-12 03:00:00,0.86667,0.86786,0.86633,0.8674,729800000.0
2008-02-12 04:00:00,0.86741,0.86811,0.86602,0.86762,740200000.0
2008-02-12 05:00:00,0.8677,0.8681,0.86683,0.86805,693400000.0
2008-02-12 06:00:00,0.86763,0.87009,0.8672,0.86967,724000000.0
2008-02-12 07:00:00,0.86967,0.87009,0.86867,0.86995,806400000.0
2008-02-12 08:00:00,0.86996,0.87064,0.86902,0.86965,1315400000.0
2008-02-12 09:00:00,0.8697,0.87113,0.86909,0.87087,2278600000.0
2008-02-12 10:00:00,0.87077,0.87224,0.86976,0.87104,2623800000.0
2008-02-12 11:00:00,0.87107,0.87164,0.86876,0.86888,2382800000.0
2008-02-12 12:00:00,0.86883,0.87011,0.86802,0.8693,1972200000.0
2008-02-12 13:00:00,0.86936,0.87315,0.86913,0.87308,1888800000.0
2008-02-12 14:00:00,0.87309,0.87472,0.87173,0.87238,1173600000.0
2008-02-12 15:00:00,0.87252,0.8753,0.87187,0.87343,816000000.0
2008-02-12 16:00:00,0.87344,0.87395,0.8698,0.87312,813400000.0
2008-02-12 17:00:00,0.87316,0.87455,0.87228,0.87443,791400000.0
2008-02-12 18:00:00,0.87407,0.8748,0.87192,0.87394,820200000.0
2008-02-12 19:00:00,0.87389,0.87419,0.87039,0.87166,778000000.0
2008-02-12 20:00:00,0.87171,0.87298,0.87118,0.87288,758400000.0
2008-02-12 21:00:00,0.87293,0.87313,0.87109,0.87195,796800000.0
2008-02-12 22:00:00,0.8718,0.87216,0.8698,0.87043,758600000.0
2008-02-12 23:00:00,0.87041,0.87189,0.86849,0.87028,735600000.0
2008-02-13 00:00:00,0.87012,0.8709,0.86889,0.86985,741000000.0
2008-02-13 01:00:00,0.86984,0.87097,0.8682,0.86909,717000000.0
2008-02-13 02:00:00,0.86927,0.87115,0.8686,0.8708,762000000.0
2008-02-13 03:00:00,0.8708,0.87183,0.87035,0.87115,781800000.0
2008-02-13 04:00:00,0.87099,0.87113,0.86839,0.86939,774200000.0
2008-02-13 05:00:00,0.86947,0.87041,0.86848,0.87003,778000000.0
2008-02-13 06:00:00,0.87032,0.87085,0.8681,0.86917,758600000.0
2008-02-13 07:00:00,0.8693,0.8697,0.86798,0.86938,813600000.0
2008-02-13 08:00:00,0.86933,0.87036,0.86652,0.86789,1335000000.0
2008-02-13 09:00:00,0.86786,0.86955,0.86679,0.86881,2282600000.0
2008-02-13 10:00:00,0.86872,0.86887,0.86396,0.86424,2626800000.0
2008-02-13 11:00:00,0.86433,0.86619,0.86433,0.8657,2373800000.0
2008-02-13 12:00:00,0.86578,0.86717,0.86375,0.86708,1977400000.0
2008-02-13 13:00:00,0.86705,0.86803,0.86584,0.86782,1891400000.0
2008-02-13 14:00:00,0.86783,0.869,0.86729,0.86749,1173000000.0
2008-02-13 15:00:00,0.86746,0.87019,0.86509,0.86964,817400000.0
2008-02-13 16:00:00,0.86992,0.87048,0.86801,0.86882,814000000.0
2008-02-13 17:00:00,0.86899,0.86945,0.86567,0.86812,790600000.0
2008-02-13 18:00:00,0.86787,0.86787,0.8662,0.86625,819600000.0
2008-02-13 19:00:00,0.8663,0.86792,0.866,0.86714,773200000.0
2008-02-13 20:00:00,0.86714,0.8678,0.86622,0.86712,764600000.0
2008-02-13 21:00:00,0.86718,0.86744,0.86603,0.86701,800400000.0
2008-02-13 22:00:00,0.86666,0.86885,0.86579,0.86885,725600000.0
2008-02-13 23:00:00,0.86886,0.86918,0.86716,0.86817,741000000.0
2008-02-14 00:00:00,0.86776,0.86869,0.86702,0.8672,712600000.0
2008-02-14 01:00:00,0.86742,0.86922,0.86685,0.86907,734000000.0
2008-02-14 02:00:00,0.86921,0.87084,0.86824,0.87005,808200000.0
2008-02-14 03:00:00,0.87003,0.87029,0.86872,0.86962,784800000.0
2008-02-14 04:00:00,0.86944,0.87058,0.86791,0.87012,782200000.0
2008-02-14 05:00:00,0.86948,0.87037,0.86884,0.86909,780400000.0
2008-02-14 06:00:00,0.86919,0.87211,0.86892,0.87117,735200000.0
2008-02-14 07:00:00,0.87118,0.87126,0.86948,0.87049,794800000.0
2008-02-14 08:00:00,0.86988,0.87259,0.86972,0.87239,1342200000.0
2008-02-14 09:00:00,0.87251,0.8735,0.87124,0.87307,2279800000.0
2008-02-14 10:00:00,0.87278,0.87278,0.86933,0.86933,2625000000.0
2008-02-14 11:00:00,0.86931,0.87008,0.86798,0.86955,2380200000.0
2008-02-14 12:00:00,0.86946,0.87112,0.86856,0.87075,1975600000.0
2008-02-14 13:00:00,0.87113,0.87142,0.86875,0.86992,1891200000.0
2008-02-14 14:00:00,0.86995,0.87232,0.86931,0.87116,1173600000.0
2008-02-14 15:00:00,0.87113,0.87119,0.86904,0.87019,816600000.0
2008-02-14 16:00:00,0.87028,0.87413,0.87028,0.87307,817600000.0
2008-02-14 17:00:00,0.87287,0.87324,0.87113,0.87142,790400000.0
2008-02-14 18:00:00,0.87138,0.87147,0.86597,0.86695,818800000.0
2008-02-14 19:00:00,0.86706,0.86818,0.86571,0.86623,761000000.0
2008-02-14 20:00:00,0.8662,0.86663,0.86486,0.86639,768000000.0
2008-02-14 21:00:00,0.86643,0.86774,0.86503,0.86515,797600000.0
2008-02-14 22:00:00,0.86499,0.8662,0.86442,0.86518,751400000.0
2008-02-14 23:00:00,0.86478,0.86549,0.86328,0.86417,750000000.0
2008-02-15 00:00:00,0.86394,0.8654,0.86132,0.86132,742400000.0
2008-02-15 01:00:00,0.86109,0.8631,0.8603,0.86222,751800000.0
2008-02-15 02:00:00,0.86266,0.86276,0.86015,0.86152,806400000.0
2008-02-15 03:00:00,0.8615,0.8622,0.85965,0.8621,782800000.0
2008-02-15 04:00:00,0.86192,0.86212,0.86062,0.86093,769000000.0
2008-02-15 05:00:00,0.86124,0.86159,0.86001,0.86149,752000000.0
2008-02-15 06:00:00,0.861,0.86154,0.86024,0.86048,747800000.0
2008-02-15 07:00:00,0.86048,0.86247,0.85999,0.86231,805600000.0
2008-02-15 08:00:00,0.86215,0.86284,0.86164,0.86242,1340400000.0
2008-02-15 09:00:00,0.86251,0.86446,0.86208,0.86446,2276400000.0
2008-02-15 10:00:00,0.86442,0.86504,0.86262,0.86504,2624800000.0
2008-02-15 11:00:00,0.86515,0.86689,0.86445,0.86524,2371400000.0
2008-02-15 12:00:00,0.86499,0.86599,0.86267,0.86539,1977400000.0
2008-02-15 13:00:00,0.86534,0.86536,0.86316,0.86476,1889000000.0
2008-02-15 14:00:00,0.86475,0.8649,0.8621,0.86287,1173000000.0
2008-02-15 15:00:00,0.86269,0.86269,0.8584,0.86137,817800000.0
2008-02-15 16:00:00,0.86117,0.86319,0.85968,0.8609,815000000.0
2008-02-15 17:00:00,0.86091,0.86285,0.86005,0.86036,789600000.0
2008-02-15 18:00:00,0.86053,0.86172,0.85941,0.86029,818800000.0
2008-02-15 19:00:00,0.86038,0.86165,0.85836,0.86002,776000000.0
2008-02-15 20:00:00,0.85973,0.86119,0.85927,0.86071,773000000.0
2008-02-15 21:00:00,0.86081,0.86244,0.8603,0.8612,775600000.0
2008-02-15 22:00:00,0.86112,0.86369,0.86055,0.86369,682000000.0
2008-02-15 23:00:00,0.86302,0.86445,0.86274,0.86292,689800000.0
2008-02-18 00:00:00,0.86226,0.86483,0.86217,0.86424,697200000.0
2008-02-18 01:00:00,0.86425,0.86487,0.86279,0.86443,765200000.0
2008-02-18 02:00:00,0.8644,0.86812,0.86321,0.86802,741200000.0
2008-02-18 03:00:00,0.86803,0.86836,0.8667,0.86699,730000000.0
2008-02-18 04:00:00,0.86742,0.86756,0.86528,0.86738,719400000.0
2008-02-18 05:00:00,0.86758,0.86885,0.8668,0.86823,717600000.0
2008-02-18 06:00:00,0.86824,0.86824,0.86644,0.86741,792400000.0
2008-02-18 07:00:00,0.86678,0.86778,0.86605,0.86773,746400000.0
2008-02-18 08:00:00,0.86773,0.8685,0.86689,0.86845,747200000.0
2008-02-18 09:00:00,0.86846,0.86951,0.86781,0.86939,820800000.0
2008-02-18 10:00:00,0.86944,0.8699,0.86867,0.86895,788800000.0
2008-02-18 11:00:00,0.86898,0.87361,0.86898,0.87242,815400000.0
2008-02-18 12:00:00,0.8726,0.87302,0.87132,0.87251,817200000.0
2008-02-18 13:00:00,0.87258,0.87494,0.87256,0.87428,1173800000.0
2008-02-18 14:00:00,0.87434,0.87517,0.87354,0.87504,1885000000.0
2008-02-18 15:00:00,0.87488,0.87583,0.87398,0.87551,1970600000.0
2008-02-18 16:00:00,0.87553,0.87615,0.87461,0.87533,2372800000.0
2008-02-18 17:00:00,0.87539,0.87692,0.87464,0.87513,2627000000.0
2008-02-18 18:00:00,0.87514,0.87678,0.87423,0.87671,2275400000.0
2008-02-18 19:00:00,0.87663,0.87727,0.87394,0.87483,1328800000.0
2008-02-18 20:00:00,0.87477,0.87555,0.87378,0.87487,751600000.0
2008-02-18 21:00:00,0.87482,0.87553,0.87452,0.87475,705600000.0
2008-02-18 22:00:00,0.87475,0.87598,0.87442,0.87537,651000000.0
2008-02-18 23:00:00,0.8746,0.87609,0.87405,0.87575,722400000.0
2008-02-19 00:00:00,0.87568,0.87809,0.87546,0.87685,778400000.0
2008-02-19 01:00:00,0.87695,0.87752,0.87571,0.87713,789800000.0
2008-02-19 02:00:00,0.87715,0.8794,0.87681,0.87696,759200000.0
2008-02-19 03:00:00,0.87709,0.87734,0.87581,0.87714,726200000.0
2008-02-19 04:00:00,0.87714,0.87779,0.87579,0.87709,710400000.0
2008-02-19 05:00:00,0.87716,0.8782,0.87659,0.87811,723200000.0
2008-02-19 06:00:00,0.87816,0.87875,0.87722,0.87843,796400000.0
2008-02-19 07:00:00,0.87847,0.87878,0.87683,0.87706,788600000.0
2008-02-19 08:00:00,0.87705,0.87724,0.87412,0.87484,780600000.0
2008-02-19 09:00:00,0.87474,0.87482,0.87294,0.87401,820200000.0
2008-02-19 10:00:00,0.87374,0.87455,0.87277,0.87387,788800000.0
2008-02-19 11:00:00,0.87395,0.87511,0.87266,0.8749,814800000.0
2008-02-19 12:00:00,0.87481,0.87574,0.87137,0.87259,816800000.0
2008-02-19 13:00:00,0.87266,0.87499,0.87246,0.87479,1169600000.0
2008-02-19 14:00:00,0.87486,0.87636,0.87405,0.87544,1892400000.0
2008-02-19 15:00:00,0.87546,0.87709,0.8742,0.87493,1972000000.0
2008-02-19 16:00:00,0.87505,0.87584,0.87386,0.87417,2360200000.0
2008-02-19 17:00:00,0.87413,0.87546,0.87217,0.87403,2628000000.0
2008-02-19 18:00:00,0.87413,0.87436,0.87109,0.87328,2283200000.0
2008-02-19 19:00:00,0.87324,0.8749,0.87313,0.874,1328000000.0
2008-02-19 20:00:00,0.87405,0.87592,0.87333,0.87517,819200000.0
2008-02-19 21:00:00,0.87529,0.87539,0.87304,0.87387,817400000.0
2008-02-19 22:00:00,0.87352,0.87361,0.87098,0.87195,905400000.0
2008-02-19 23:00:00,0.87193,0.87284,0.87048,0.87146,766800000.0
2008-02-20 00:00:00,0.87148,0.8737,0.87103,0.87331,695200000.0
2008-02-20 01:00:00,0.87271,0.87428,0.87229,0.87376,739000000.0
2008-02-20 02:00:00,0.87378,0.874,0.87084,0.87347,751600000.0
2008-02-20 03:00:00,0.87359,0.8736,0.87083,0.87094,731400000.0
2008-02-20 04:00:00,0.87089,0.87302,0.86977,0.87201,761800000.0
2008-02-20 05:00:00,0.87208,0.87254,0.87104,0.87166,741800000.0
2008-02-20 06:00:00,0.87124,0.87132,0.86907,0.87004,809600000.0
2008-02-20 07:00:00,0.86997,0.87054,0.86885,0.86959,785200000.0
2008-02-20 08:00:00,0.86936,0.87006,0.86792,0.86956,781800000.0
2008-02-20 09:00:00,0.86957,0.87226,0.86922,0.87121,818600000.0
2008-02-20 10:00:00,0.8717,0.8744,0.87126,0.8736,791000000.0
2008-02-20 11:00:00,0.87375,0.87437,0.87199,0.87393,815200000.0
2008-02-20 12:00:00,0.874,0.87542,0.87311,0.87508,815600000.0
2008-02-20 13:00:00,0.87499,0.87499,0.87293,0.87428,1169400000.0
2008-02-20 14:00:00,0.87426,0.87499,0.87326,0.87348,1891400000.0
2008-02-20 15:00:00,0.87335,0.87399,0.86971,0.87076,1974200000.0
2008-02-20 16:00:00,0.87089,0.87313,0.87021,0.87199,2365200000.0
2008-02-20 17:00:00,0.87166,0.87435,0.87112,0.87435,2627400000.0
2008-02-20 18:00:00,0.87433,0.87433,0.87224,0.87347,2282200000.0
2008-02-20 19:00:00,0.87375,0.87781,0.87362,0.87635,1341200000.0
2008-02-20 20:00:00,0.87628,0.87817,0.87554,0.87701,828400000.0
2008-02-20 21:00:00,0.87695,0.87758,0.87571,0.87673,831200000.0
2008-02-20 22:00:00,0.87695,0.8775,0.87588,0.87664,878400000.0
2008-02-20 23:00:00,0.87648,0.87805,0.87564,0.87662,777600000.0
2008-02-21 00:00:00,0.87605,0.87747,0.87553,0.87734,714200000.0
2008-02-21 01:00:00,0.87733,0.87737,0.87566,0.87685,788200000.0
2008-02-21 02:00:00,0.87683,0.87719,0.8757,0.87698,721800000.0
2008-02-21 03:00:00,0.87684,0.87727,0.87565,0.87702,728400000.0
2008-02-21 04:00:00,0.87699,0.87822,0.87634,0.87815,751200000.0
2008-02-21 05:00:00,0.87826,0.87876,0.87765,0.87861,754200000.0
2008-02-21 06:00:00,0.87888,0.87934,0.87711,0.87721,806600000.0
2008-02-21 07:00:00,0.87723,0.87939,0.87705,0.87912,776400000.0
2008-02-21 08:00:00,0.87908,0.87926,0.87782,0.87841,780800000.0
2008-02-21 09:00:00,0.87824,0.8787,0.87515,0.8761,816600000.0
2008-02-21 10:00:00,0.87595,0.87595,0.87444,0.87559,791200000.0
2008-02-21 11:00:00,0.8757,0.87749,0.87502,0.87748,815400000.0
2008-02-21 12:00:00,0.8774,0.87816,0.87663,0.87801,817400000.0
2008-02-21 13:00:00,0.87809,0.87999,0.87771,0.87974,1174400000.0
2008-02-21 14:00:00,0.87978,0.88164,0.8793,0.88107,1890200000.0
2008-02-21 15:00:00,0.88098,0.88098,0.87838,0.88063,1974000000.0
2008-02-21 16:00:00,0.8806,0.88171,0.87939,0.8813,2358200000.0
2008-02-21 17:00:00,0.88085,0.88101,0.874,0.87439,2623200000.0
2008-02-21 18:00:00,0.87435,0.87668,0.87275,0.87372,2279400000.0
2008-02-21 19:00:00,0.87362,0.87421,0.86992,0.87088,1336400000.0
2008-02-21 20:00:00,0.87098,0.87108,0.86866,0.87025,813000000.0
2008-02-21 21:00:00,0.87033,0.87112,0.86927,0.87059,841800000.0
2008-02-21 22:00:00,0.87019,0.87086,0.86955,0.87065,914600000.0
2008-02-21 23:00:00,0.87046,0.87228,0.87041,0.87169,755600000.0
2008-02-22 00:00:00,0.87155,0.87186,0.86928,0.87162,759800000.0
2008-02-22 01:00:00,0.87162,0.87289,0.87068,0.87239,810000000.0
2008-02-22 02:00:00,0.87232,0.87365,0.8715,0.87219,755400000.0
2008-02-22 03:00:00,0.87229,0.87392,0.87169,0.87392,745200000.0
2008-02-22 04:00:00,0.87384,0.87424,0.87177,0.87291,745600000.0
2008-02-22 05:00:00,0.87301,0.87427,0.87212,0.87374,736200000.0
2008-02-22 06:00:00,0.87311,0.87467,0.87242,0.87421,809000000.0
2008-02-22 07:00:00,0.87428,0.87631,0.87328,0.87556,788200000.0
2008-02-22 08:00:00,0.87552,0.87732,0.87449,0.87496,781800000.0
2008-02-22 09:00:00,0.87447,0.87515,0.87361,0.87446,819400000.0
2008-02-22 10:00:00,0.87445,0.87564,0.87388,0.8754,793000000.0
2008-02-22 11:00:00,0.87535,0.87713,0.87421,0.87707,813000000.0
2008-02-22 12:00:00,0.87682,0.87726,0.87535,0.87635,816400000.0
2008-02-22 13:00:00,0.87632,0.877,0.87525,0.8758,1173800000.0
2008-02-22 14:00:00,0.87582,0.87618,0.87481,0.875,1889400000.0
2008-02-22 15:00:00,0.87503,0.87628,0.87334,0.87507,1976600000.0
2008-02-22 16:00:00,0.87503,0.87543,0.87351,0.87364,2367600000.0
2008-02-22 17:00:00,0.8736,0.87547,0.8722,0.87478,2625000000.0
2008-02-22 18:00:00,0.87469,0.87533,0.87277,0.87457,2283400000.0
2008-02-22 19:00:00,0.87476,0.8749,0.8737,0.87435,1333000000.0
2008-02-22 20:00:00,0.87431,0.87567,0.87357,0.87505,815600000.0
2008-02-22 21:00:00,0.87512,0.87549,0.87409,0.87409,796000000.0
2008-02-22 22:00:00,0.87453,0.87804,0.87432,0.87629,888200000.0
2008-02-22 23:00:00,0.87653,0.87844,0.8758,0.87624,793800000.0
2008-02-25 00:00:00,0.87539,0.87644,0.8745,0.87598,644600000.0
2008-02-25 01:00:00,0.87594,0.87669,0.87366,0.87531,724200000.0
2008-02-25 02:00:00,0.87538,0.87676,0.87438,0.8762,762400000.0
2008-02-25 03:00:00,0.87618,0.87799,0.87537,0.87733,733600000.0
2008-02-25 04:00:00,0.87674,0.87761,0.87575,0.87748,790200000.0
2008-02-25 05:00:00,0.87765,0.87859,0.87687,0.87802,903000000.0
2008-02-25 06:00:00,0.87842,0.87897,0.87653,0.87893,794600000.0
2008-02-25 07:00:00,0.87896,0.88003,0.87792,0.87963,787000000.0
2008-02-25 08:00:00,0.87964,0.88083,0.87912,0.8798,1329200000.0
2008-02-25 09:00:00,0.8798,0.88109,0.87844,0.88109,2282600000.0
2008-02-25 10:00:00,0.88112,0.88112,0.87919,0.88003,2623000000.0
2008-02-25 11:00:00,0.88005,0.8817,0.87913,0.88131,2360600000.0
2008-02-25 12:00:00,0.88169,0.88205,0.88024,0.88044,1974600000.0
2008-02-25 13:00:00,0.88043,0.88295,0.88043,0.88277,1886800000.0
2008-02-25 14:00:00,0.8828,0.88283,0.88021,0.88067,1169800000.0
2008-02-25 15:00:00,0.88072,0.88151,0.87891,0.88018,816200000.0
2008-02-25 16:00:00,0.88018,0.88095,0.87865,0.87871,815400000.0
2008-02-25 17:00:00,0.8789,0.88276,0.8789,0.88232,789800000.0
2008-02-25 18:00:00,0.88196,0.88196,0.87802,0.87813,819800000.0
2008-02-25 19:00:00,0.87816,0.87902,0.8777,0.87825,781800000.0
2008-02-25 20:00:00,0.87829,0.87882,0.87776,0.87854,786600000.0
2008-02-25 21:00:00,0.87849,0.88217,0.87826,0.88196,807800000.0
2008-02-25 22:00:00,0.88164,0.88415,0.8812,0.88275,723800000.0
2008-02-25 23:00:00,0.88365,0.88392,0.88217,0.88357,710600000.0
2008-02-26 00:00:00,0.88363,0.88646,0.8834,0.88618,701400000.0
2008-02-26 01:00:00,0.88614,0.88627,0.88437,0.88553,744600000.0
2008-02-26 02:00:00,0.88563,0.88792,0.88512,0.88696,835200000.0
2008-02-26 03:00:00,0.88693,0.88721,0.88459,0.88522,770400000.0
2008-02-26 04:00:00,0.88513,0.88611,0.88262,0.88304,832800000.0
2008-02-26 05:00:00,0.8837,0.88453,0.88289,0.88451,848400000.0
2008-02-26 06:00:00,0.88458,0.88458,0.88229,0.88313,819200000.0
2008-02-26 07:00:00,0.8831,0.8831,0.87955,0.88048,851800000.0
2008-02-26 08:00:00,0.88054,0.88217,0.88014,0.8807,1355000000.0
2008-02-26 09:00:00,0.88102,0.88266,0.88054,0.88214,2281600000.0
2008-02-26 10:00:00,0.88207,0.88305,0.87961,0.87961,2627200000.0
2008-02-26 11:00:00,0.87959,0.88107,0.87814,0.88107,2366000000.0
2008-02-26 12:00:00,0.88111,0.88117,0.8794,0.88025,1962800000.0
2008-02-26 13:00:00,0.8802,0.88054,0.87882,0.87932,1891400000.0
2008-02-26 14:00:00,0.87927,0.88102,0.87897,0.8795,1171000000.0
2008-02-26 15:00:00,0.87946,0.88157,0.87826,0.87978,817400000.0
2008-02-26 16:00:00,0.87989,0.88019,0.87821,0.88001,815200000.0
2008-02-26 17:00:00,0.87987,0.88159,0.87949,0.88142,793400000.0
2008-02-26 18:00:00,0.88126,0.88198,0.88016,0.88125,819400000.0
2008-02-26 19:00:00,0.88111,0.88176,0.87861,0.87969,781200000.0
2008-02-26 20:00:00,0.87933,0.88025,0.8765,0.87744,787200000.0
2008-02-26 21:00:00,0.87735,0.87811,0.87499,0.87655,808200000.0
2008-02-26 22:00:00,0.87664,0.87668,0.87481,0.87596,728400000.0
2008-02-26 23:00:00,0.87596,0.87896,0.87498,0.87848,742800000.0
2008-02-27 00:00:00,0.87849,0.87896,0.8755,0.87728,773600000.0
2008-02-27 01:00:00,0.87728,0.87826,0.87658,0.87785,778000000.0
2008-02-27 02:00:00,0.87813,0.87848,0.87473,0.87502,825800000.0
2008-02-27 03:00:00,0.87513,0.8759,0.87423,0.87516,769400000.0
2008-02-27 04:00:00,0.87477,0.87579,0.87354,0.87517,834800000.0
2008-02-27 05:00:00,0.87527,0.87533,0.87351,0.87446,931600000.0
2008-02-27 06:00:00,0.87377,0.87551,0.87377,0.8755,821400000.0
2008-02-27 07:00:00,0.8755,0.87611,0.87375,0.87535,852800000.0
2008-02-27 08:00:00,0.87562,0.87583,0.87359,0.87545,1357800000.0
2008-02-27 09:00:00,0.87529,0.87563,0.87272,0.87524,2280600000.0
2008-02-27 10:00:00,0.8752,0.87722,0.8745,0.87544,2626200000.0
2008-02-27 11:00:00,0.87557,0.87696,0.87459,0.87522,2374800000.0
2008-02-27 12:00:00,0.87532,0.87595,0.87337,0.87467,1970400000.0
2008-02-27 13:00:00,0.87472,0.87534,0.87424,0.87478,1893000000.0
2008-02-27 14:00:00,0.87479,0.87621,0.87402,0.87451,1173200000.0
2008-02-27 15:00:00,0.87511,0.87566,0.8729,0.8737,816400000.0
2008-02-27 16:00:00,0.87376,0.8738,0.87066,0.87068,815400000.0
2008-02-27 17:00:00,0.87052,0.87174,0.86894,0.87037,792600000.0
2008-02-27 18:00:00,0.87059,0.87061,0.86763,0.86913,821600000.0
2008-02-27 19:00:00,0.86917,0.87019,0.86827,0.87019,781600000.0
2008-02-27 20:00:00,0.87043,0.87108,0.86797,0.869,785200000.0
2008-02-27 21:00:00,0.86899,0.8691,0.86447,0.86526,801000000.0
2008-02-27 22:00:00,0.86508,0.86723,0.86465,0.86653,748800000.0
2008-02-27 23:00:00,0.86642,0.86799,0.86514,0.86718,745600000.0
2008-02-28 00:00:00,0.86709,0.86723,0.8657,0.86672,743600000.0
2008-02-28 01:00:00,0.86673,0.86702,0.86563,0.86639,745000000.0
2008-02-28 02:00:00,0.86644,0.8685,0.86606,0.8685,796600000.0
2008-02-28 03:00:00,0.86857,0.8688,0.86715,0.8681,786200000.0
2008-02-28 04:00:00,0.86783,0.86814,0.86634,0.86698,811600000.0
2008-02-28 05:00:00,0.86719,0.86745,0.8659,0.86667,920000000.0
2008-02-28 06:00:00,0.86613,0.86726,0.86585,0.8665,834000000.0
2008-02-28 07:00:00,0.86651,0.86687,0.86445,0.86497,858200000.0
2008-02-28 08:00:00,0.86514,0.86553,0.86361,0.86518,1357200000.0
2008-02-28 09:00:00,0.86521,0.86577,0.8613,0.86247,2283400000.0
2008-02-28 10:00:00,0.86238,0.86545,0.86115,0.8653,2630600000.0
2008-02-28 11:00:00,0.86527,0.86774,0.86506,0.86588,2369800000.0
2008-02-28 12:00:00,0.8652,0.86703,0.864,0.86423,1968000000.0
2008-02-28 13:00:00,0.86423,0.86433,0.86221,0.86359,1891000000.0
2008-02-28 14:00:00,0.86347,0.8638,0.86049,0.86136,1173600000.0
2008-02-28 15:00:00,0.86142,0.86185,0.8596,0.85975,817600000.0
2008-02-28 16:00:00,0.85963,0.86047,0.85849,0.86045,818000000.0
2008-02-28 17:00:00,0.86028,0.86167,0.85842,0.85843,790400000.0
2008-02-28 18:00:00,0.85834,0.85834,0.8556,0.85769,821200000.0
2008-02-28 19:00:00,0.85747,0.8582,0.85601,0.85642,781000000.0
2008-02-28 20:00:00,0.85646,0.8574,0.85546,0.8568,787400000.0
2008-02-28 21:00:00,0.8568,0.8574,0.85555,0.85659,807400000.0
2008-02-28 22:00:00,0.85644,0.85704,0.85522,0.85693,753800000.0
2008-02-28 23:00:00,0.85689,0.85724,0.85475,0.85724,765000000.0
2008-02-29 00:00:00,0.85665,0.85785,0.85521,0.85563,765400000.0
2008-02-29 01:00:00,0.8554,0.85574,0.85424,0.85453,765200000.0
2008-02-29 02:00:00,0.8547,0.85604,0.85283,0.85362,833600000.0
2008-02-29 03:00:00,0.85375,0.85453,0.85198,0.85362,790000000.0
2008-02-29 04:00:00,0.85349,0.85639,0.85264,0.85591,825000000.0
2008-02-29 05:00:00,0.85606,0.85637,0.85472,0.85556,936400000.0
2008-02-29 06:00:00,0.85567,0.85635,0.85512,0.85573,827000000.0
2008-02-29 07:00:00,0.8557,0.85706,0.8555,0.8568,853400000.0
2008-02-29 08:00:00,0.85676,0.85741,0.85546,0.85667,1361800000.0
2008-02-29 09:00:00,0.85683,0.85774,0.85484,0.8556,2277000000.0
2008-02-29 10:00:00,0.85563,0.85612,0.85257,0.85351,2624600000.0
2008-02-29 11:00:00,0.85336,0.85513,0.85209,0.85218,2374200000.0
2008-02-29 12:00:00,0.85225,0.85247,0.84736,0.84767,1965200000.0
2008-02-29 13:00:00,0.84744,0.8477,0.84045,0.84256,1889400000.0
2008-02-29 14:00:00,0.84254,0.84477,0.83999,0.84047,1168800000.0
2008-02-29 15:00:00,0.84026,0.84283,0.83991,0.84116,817200000.0
2008-02-29 16:00:00,0.84112,0.84241,0.8389,0.83896,815800000.0
2008-02-29 17:00:00,0.83868,0.83931,0.83394,0.83635,790400000.0
2008-02-29 18:00:00,0.83658,0.83887,0.83613,0.8368,821000000.0
2008-02-29 19:00:00,0.83688,0.83807,0.8351,0.83773,782600000.0
2008-02-29 20:00:00,0.83761,0.83818,0.83512,0.83672,785800000.0
2008-02-29 21:00:00,0.83631,0.83631,0.83264,0.83274,806200000.0
2008-02-29 22:00:00,0.83228,0.83292,0.8305,0.8323,771200000.0
2008-02-29 23:00:00,0.83231,0.83231,0.8296,0.8307,693600000.0
2008-03-03 00:00:00,0.8308,0.83124,0.82215,0.82215,749800000.0
2008-03-03 01:00:00,0.82201,0.82229,0.81914,0.82175,783600000.0
2008-03-03 02:00:00,0.82186,0.82434,0.82158,0.82297,826400000.0
2008-03-03 03:00:00,0.82291,0.82336,0.82122,0.8216,785800000.0
2008-03-03 04:00:00,0.82144,0.82175,0.81905,0.82122,827400000.0
2008-03-03 05:00:00,0.82088,0.82187,0.82043,0.82074,929000000.0
2008-03-03 06:00:00,0.82072,0.82379,0.82019,0.82379,841000000.0
2008-03-03 07:00:00,0.82316,0.82554,0.82316,0.82445,860400000.0
2008-03-03 08:00:00,0.82458,0.82484,0.8203,0.82484,1361000000.0
2008-03-03 09:00:00,0.8249,0.82731,0.82469,0.82527,2280400000.0
2008-03-03 10:00:00,0.82528,0.82801,0.82435,0.82675,2627200000.0
2008-03-03 11:00:00,0.8268,0.82788,0.82618,0.82704,2365200000.0
2008-03-03 12:00:00,0.82692,0.82989,0.82691,0.82901,1978800000.0
2008-03-03 13:00:00,0.8291,0.8292,0.82569,0.8262,1890200000.0
2008-03-03 14:00:00,0.82617,0.82899,0.82602,0.82751,1169800000.0
2008-03-03 15:00:00,0.82746,0.82904,0.82612,0.82711,821000000.0
2008-03-03 16:00:00,0.82729,0.82729,0.82403,0.82594,816000000.0
2008-03-03 17:00:00,0.82605,0.83746,0.82605,0.83605,791800000.0
2008-03-03 18:00:00,0.83612,0.84098,0.83588,0.84096,820400000.0
2008-03-03 19:00:00,0.84096,0.8423,0.83944,0.84044,780800000.0
2008-03-03 20:00:00,0.84061,0.84123,0.83972,0.84064,786800000.0
2008-03-03 21:00:00,0.83999,0.84146,0.83703,0.83804,798400000.0
2008-03-03 22:00:00,0.83808,0.84012,0.8373,0.83976,725000000.0
2008-03-03 23:00:00,0.8397,0.84183,0.83869,0.84013,759400000.0
2008-03-04 00:00:00,0.84001,0.84174,0.83985,0.8409,748800000.0
2008-03-04 01:00:00,0.84084,0.84119,0.83862,0.83908,777400000.0
2008-03-04 02:00:00,0.83921,0.83946,0.83557,0.83573,837200000.0
2008-03-04 03:00:00,0.83552,0.83588,0.83374,0.83559,767400000.0
2008-03-04 04:00:00,0.83483,0.83718,0.83474,0.83686,807600000.0
2008-03-04 05:00:00,0.83692,0.83774,0.83518,0.83598,924000000.0
2008-03-04 06:00:00,0.83598,0.83598,0.83276,0.83501,822600000.0
2008-03-04 07:00:00,0.83501,0.83623,0.8338,0.83578,850200000.0
2008-03-04 08:00:00,0.83561,0.83652,0.8342,0.8354,1357000000.0
2008-03-04 09:00:00,0.83558,0.83755,0.83455,0.835,2282800000.0
2008-03-04 10:00:00,0.83505,0.8384,0.83424,0.83713,2631200000.0
2008-03-04 11:00:00,0.83698,0.83707,0.83345,0.83477,2368000000.0
2008-03-04 12:00:00,0.83465,0.83468,0.83033,0.83036,1964800000.0
2008-03-04 13:00:00,0.83035,0.83144,0.82983,0.83059,1888600000.0
2008-03-04 14:00:00,0.83083,0.83309,0.8308,0.83269,1172400000.0
2008-03-04 15:00:00,0.83275,0.83284,0.83111,0.83204,817800000.0
2008-03-04 16:00:00,0.83169,0.83192,0.82973,0.8314,813000000.0
2008-03-04 17:00:00,0.83121,0.83179,0.82793,0.82793,789400000.0
2008-03-04 18:00:00,0.82779,0.82811,0.8249,0.8249,823200000.0
2008-03-04 19:00:00,0.82498,0.82726,0.82389,0.82525,781000000.0
2008-03-04 20:00:00,0.82518,0.82739,0.82357,0.82611,787400000.0
2008-03-04 21:00:00,0.82589,0.82911,0.82385,0.82809,802600000.0
2008-03-04 22:00:00,0.82757,0.83201,0.82705,0.83148,767800000.0
2008-03-04 23:00:00,0.83139,0.83147,0.8291,0.83063,728800000.0
2008-03-05 00:00:00,0.83084,0.83084,0.82838,0.82935,740000000.0
2008-03-05 01:00:00,0.82982,0.83104,0.82957,0.83056,741600000.0
2008-03-05 02:00:00,0.83071,0.83126,0.82841,0.82871,819200000.0
2008-03-05 03:00:00,0.82806,0.82929,0.82775,0.82913,769800000.0
2008-03-05 04:00:00,0.82875,0.82923,0.82776,0.82858,737400000.0
2008-03-05 05:00:00,0.8287,0.82928,0.82745,0.82815,888000000.0
2008-03-05 06:00:00,0.82855,0.82927,0.82662,0.82723,832600000.0
2008-03-05 07:00:00,0.82631,0.8278,0.82631,0.82735,851400000.0
2008-03-05 08:00:00,0.82722,0.82821,0.82699,0.82766,1357800000.0
2008-03-05 09:00:00,0.82773,0.8284,0.82634,0.82757,2279400000.0
2008-03-05 10:00:00,0.82761,0.82887,0.82677,0.82756,2626000000.0
2008-03-05 11:00:00,0.82772,0.82833,0.82561,0.82567,2373400000.0
2008-03-05 12:00:00,0.82554,0.82584,0.82323,0.82558,1960600000.0
2008-03-05 13:00:00,0.82562,0.82673,0.82449,0.82624,1892200000.0
2008-03-05 14:00:00,0.82633,0.82882,0.82631,0.82875,1173200000.0
2008-03-05 15:00:00,0.82872,0.82903,0.82449,0.82507,819600000.0
2008-03-05 16:00:00,0.82514,0.82688,0.82455,0.82566,814400000.0
2008-03-05 17:00:00,0.826,0.83045,0.826,0.82922,789800000.0
2008-03-05 18:00:00,0.82936,0.83064,0.82837,0.82872,820800000.0
2008-03-05 19:00:00,0.82913,0.83032,0.82805,0.82826,780800000.0
2008-03-05 20:00:00,0.82792,0.82875,0.8245,0.82633,787400000.0
2008-03-05 21:00:00,0.82614,0.82763,0.82428,0.82564,810200000.0
2008-03-05 22:00:00,0.82504,0.83182,0.82503,0.83025,757400000.0
2008-03-05 23:00:00,0.83042,0.83179,0.83005,0.83116,737000000.0
2008-03-06 00:00:00,0.8317,0.83369,0.83113,0.83141,739000000.0
2008-03-06 01:00:00,0.83146,0.83171,0.82963,0.83164,758600000.0
2008-03-06 02:00:00,0.83172,0.83201,0.82981,0.83136,806800000.0
2008-03-06 03:00:00,0.83062,0.83199,0.83011,0.83182,775200000.0
2008-03-06 04:00:00,0.83112,0.83234,0.83072,0.83145,828000000.0
2008-03-06 05:00:00,0.83159,0.83302,0.83021,0.83286,922400000.0
2008-03-06 06:00:00,0.83289,0.83289,0.83127,0.83226,772600000.0
2008-03-06 07:00:00,0.83228,0.83241,0.82923,0.83016,850200000.0
2008-03-06 08:00:00,0.83039,0.83192,0.83024,0.83024,1360600000.0
2008-03-06 09:00:00,0.83018,0.83048,0.82869,0.82953,2278000000.0
2008-03-06 10:00:00,0.82952,0.82981,0.8275,0.82762,2628200000.0
2008-03-06 11:00:00,0.82765,0.82858,0.82647,0.82713,2366400000.0
2008-03-06 12:00:00,0.82708,0.82781,0.82415,0.82775,1960800000.0
2008-03-06 13:00:00,0.82771,0.82821,0.827,0.82802,1890400000.0
2008-03-06 14:00:00,0.82798,0.83021,0.82758,0.82944,1171600000.0
2008-03-06 15:00:00,0.82962,0.82991,0.82488,0.82521,815800000.0
2008-03-06 16:00:00,0.82522,0.82802,0.82472,0.82492,814000000.0
2008-03-06 17:00:00,0.82474,0.82474,0.82177,0.82272,790600000.0
2008-03-06 18:00:00,0.82277,0.82405,0.82196,0.82324,818600000.0
2008-03-06 19:00:00,0.82321,0.82335,0.81989,0.82089,782000000.0
2008-03-06 20:00:00,0.82079,0.82155,0.81776,0.81783,785200000.0
2008-03-06 21:00:00,0.81777,0.81785,0.81473,0.81709,802200000.0
2008-03-06 22:00:00,0.81684,0.81691,0.81261,0.81261,761800000.0
2008-03-06 23:00:00,0.81264,0.81464,0.81158,0.81387,766600000.0
2008-03-07 00:00:00,0.81393,0.81408,0.81163,0.81275,738400000.0
2008-03-07 01:00:00,0.81272,0.81501,0.81246,0.81449,780800000.0
2008-03-07 02:00:00,0.81446,0.81493,0.81343,0.81387,819000000.0
2008-03-07 03:00:00,0.81438,0.81584,0.81343,0.81528,749000000.0
2008-03-07 04:00:00,0.81519,0.8159,0.8139,0.81428,830000000.0
2008-03-07 05:00:00,0.81485,0.81486,0.81213,0.81232,922200000.0
2008-03-07 06:00:00,0.81209,0.81344,0.8113,0.81291,799200000.0
2008-03-07 07:00:00,0.81287,0.81668,0.81217,0.81533,852800000.0
2008-03-07 08:00:00,0.81546,0.81728,0.81459,0.81501,1354400000.0
2008-03-07 09:00:00,0.81478,0.8169,0.81444,0.81566,2281800000.0
2008-03-07 10:00:00,0.81548,0.81579,0.81284,0.81312,2631000000.0
2008-03-07 11:00:00,0.81295,0.81519,0.8119,0.81318,2354200000.0
2008-03-07 12:00:00,0.81295,0.81514,0.81235,0.81342,1964200000.0
2008-03-07 13:00:00,0.81347,0.81361,0.81121,0.81211,1889800000.0
2008-03-07 14:00:00,0.81198,0.81846,0.81198,0.81846,1176000000.0
2008-03-07 15:00:00,0.81824,0.81824,0.80727,0.80963,815600000.0
2008-03-07 16:00:00,0.80984,0.81822,0.8074,0.81735,814000000.0
2008-03-07 17:00:00,0.81719,0.81803,0.81479,0.81529,792200000.0
2008-03-07 18:00:00,0.81473,0.81544,0.81078,0.8133,819800000.0
2008-03-07 19:00:00,0.81358,0.81601,0.81162,0.81518,781800000.0
2008-03-07 20:00:00,0.8158,0.81604,0.81303,0.8141,787200000.0
2008-03-07 21:00:00,0.81392,0.81392,0.8104,0.8116,805600000.0
2008-03-07 22:00:00,0.8116,0.81542,0.8109,0.81439,775200000.0
2008-03-07 23:00:00,0.81428,0.81453,0.8118,0.81275,738000000.0
2008-03-09 23:00:00,0.81073,0.81132,0.8084,0.80923,727800000.0
2008-03-10 00:00:00,0.80893,0.81243,0.80636,0.80777,744600000.0
2008-03-10 01:00:00,0.80777,0.8095,0.80642,0.80926,742200000.0
2008-03-10 02:00:00,0.80932,0.81089,0.809,0.81017,766400000.0
2008-03-10 03:00:00,0.81032,0.81159,0.81005,0.81058,732400000.0
2008-03-10 04:00:00,0.80977,0.81147,0.8093,0.81099,757400000.0
2008-03-10 05:00:00,0.8102,0.8115,0.8099,0.8106,712400000.0
2008-03-10 06:00:00,0.81065,0.81091,0.80815,0.80893,802400000.0
2008-03-10 07:00:00,0.80813,0.8095,0.80686,0.80794,786000000.0
2008-03-10 08:00:00,0.80779,0.80856,0.80649,0.80777,780800000.0
2008-03-10 09:00:00,0.8077,0.80907,0.80676,0.80905,817200000.0
2008-03-10 10:00:00,0.80905,0.8113,0.809,0.81029,791600000.0
2008-03-10 11:00:00,0.81037,0.81116,0.80873,0.80977,816600000.0
2008-03-10 12:00:00,0.80975,0.81391,0.80965,0.81256,817400000.0
2008-03-10 13:00:00,0.81247,0.81353,0.81134,0.81311,1172800000.0
2008-03-10 14:00:00,0.81313,0.81415,0.81131,0.81187,1892400000.0
2008-03-10 15:00:00,0.81189,0.81224,0.80854,0.80912,1960800000.0
2008-03-10 16:00:00,0.80905,0.81002,0.80512,0.80739,2357200000.0
2008-03-10 17:00:00,0.8075,0.80751,0.8023,0.80574,2626400000.0
2008-03-10 18:00:00,0.80567,0.80779,0.80369,0.80732,2278200000.0
2008-03-10 19:00:00,0.80764,0.80764,0.80349,0.80367,1358200000.0
2008-03-10 20:00:00,0.80353,0.80448,0.80166,0.80381,854600000.0
2008-03-10 21:00:00,0.80365,0.8047,0.80269,0.80281,822000000.0
2008-03-10 22:00:00,0.80326,0.80471,0.80241,0.8033,877000000.0
2008-03-10 23:00:00,0.8031,0.80503,0.80226,0.80351,808200000.0
2008-03-11 00:00:00,0.80372,0.80447,0.80249,0.80411,786400000.0
2008-03-11 01:00:00,0.80414,0.80476,0.80181,0.80306,821600000.0
2008-03-11 02:00:00,0.80288,0.80395,0.80151,0.80314,796000000.0
2008-03-11 03:00:00,0.80332,0.80485,0.80224,0.80456,773400000.0
2008-03-11 04:00:00,0.80466,0.80548,0.8032,0.80513,759800000.0
2008-03-11 05:00:00,0.80457,0.80582,0.80387,0.805,771000000.0
2008-03-11 06:00:00,0.8046,0.80802,0.80425,0.80789,777000000.0
2008-03-11 07:00:00,0.8078,0.8095,0.80724,0.80944,786200000.0
2008-03-11 08:00:00,0.80959,0.81014,0.80793,0.80995,776000000.0
2008-03-11 09:00:00,0.80989,0.81099,0.80852,0.81097,820200000.0
2008-03-11 10:00:00,0.81112,0.81154,0.80987,0.81025,791400000.0
2008-03-11 11:00:00,0.8103,0.81359,0.80994,0.81315,816200000.0
2008-03-11 12:00:00,0.81301,0.81301,0.81012,0.8112,817400000.0
2008-03-11 13:00:00,0.81123,0.81361,0.811,0.81357,1173600000.0
2008-03-11 14:00:00,0.81359,0.8261,0.81202,0.82392,1891800000.0
2008-03-11 15:00:00,0.82385,0.82555,0.8208,0.82175,1971600000.0
2008-03-11 16:00:00,0.82167,0.82764,0.82158,0.82758,2367400000.0
2008-03-11 17:00:00,0.82756,0.82805,0.82236,0.82236,2624000000.0
2008-03-11 18:00:00,0.82239,0.82628,0.8221,0.82401,2279800000.0
2008-03-11 19:00:00,0.8241,0.82726,0.8241,0.82708,1357800000.0
2008-03-11 20:00:00,0.82707,0.82846,0.82678,0.82802,843200000.0
2008-03-11 21:00:00,0.828,0.82924,0.82696,0.82865,837400000.0
2008-03-11 22:00:00,0.82893,0.83114,0.82877,0.82988,943800000.0
2008-03-11 23:00:00,0.8298,0.83196,0.82924,0.83109,787000000.0
2008-03-12 00:00:00,0.83121,0.83237,0.82903,0.8295,772000000.0
2008-03-12 01:00:00,0.82954,0.82954,0.82695,0.82735,799000000.0
2008-03-12 02:00:00,0.82717,0.82772,0.82498,0.82498,768000000.0
2008-03-12 03:00:00,0.82555,0.82789,0.82442,0.82701,735800000.0
2008-03-12 04:00:00,0.82703,0.82764,0.82465,0.82668,744800000.0
2008-03-12 05:00:00,0.82673,0.82713,0.8257,0.82633,781200000.0
2008-03-12 06:00:00,0.82666,0.82737,0.82553,0.82705,761200000.0
2008-03-12 07:00:00,0.82701,0.82772,0.82563,0.8276,785000000.0
2008-03-12 08:00:00,0.82778,0.8291,0.82647,0.82689,786400000.0
2008-03-12 09:00:00,0.82694,0.82717,0.8251,0.82545,820800000.0
2008-03-12 10:00:00,0.82538,0.82695,0.82461,0.82463,791000000.0
2008-03-12 11:00:00,0.82469,0.82539,0.82325,0.82533,815200000.0
2008-03-12 12:00:00,0.82535,0.82638,0.8221,0.82281,817000000.0
2008-03-12 13:00:00,0.82275,0.82302,0.81847,0.81903,1173400000.0
2008-03-12 14:00:00,0.8191,0.81962,0.817,0.81913,1892400000.0
2008-03-12 15:00:00,0.8191,0.82196,0.81855,0.81904,1960200000.0
2008-03-12 16:00:00,0.81929,0.82097,0.81812,0.82078,2349200000.0
2008-03-12 17:00:00,0.82064,0.82423,0.82064,0.82349,2626600000.0
2008-03-12 18:00:00,0.82345,0.82415,0.82137,0.82258,2280000000.0
2008-03-12 19:00:00,0.82264,0.82316,0.81959,0.82083,1359400000.0
2008-03-12 20:00:00,0.82092,0.82329,0.81883,0.82245,839600000.0
2008-03-12 21:00:00,0.82241,0.82241,0.81796,0.81796,837400000.0
2008-03-12 22:00:00,0.81795,0.8186,0.81669,0.81743,943000000.0
2008-03-12 23:00:00,0.81727,0.81873,0.81472,0.81873,829000000.0
2008-03-13 00:00:00,0.81873,0.81936,0.8173,0.81872,793200000.0
2008-03-13 01:00:00,0.8188,0.81974,0.81749,0.81837,776000000.0
2008-03-13 02:00:00,0.8182,0.82067,0.81773,0.81841,774800000.0
2008-03-13 03:00:00,0.81819,0.8192,0.81597,0.8177,778400000.0
2008-03-13 04:00:00,0.81728,0.81866,0.8169,0.81792,782600000.0
2008-03-13 05:00:00,0.81789,0.8182,0.8135,0.81406,792000000.0
2008-03-13 06:00:00,0.81453,0.81471,0.81055,0.81093,776200000.0
2008-03-13 07:00:00,0.81103,0.81169,0.80916,0.81072,785000000.0
2008-03-13 08:00:00,0.81075,0.81206,0.80946,0.81206,783600000.0
2008-03-13 09:00:00,0.81235,0.81303,0.8105,0.81248,819600000.0
2008-03-13 10:00:00,0.81251,0.81349,0.81016,0.81164,790800000.0
2008-03-13 11:00:00,0.81151,0.81502,0.81012,0.81434,812600000.0
2008-03-13 12:00:00,0.81409,0.81492,0.81272,0.81377,815400000.0
2008-03-13 13:00:00,0.81356,0.81655,0.8132,0.81639,1170000000.0
2008-03-13 14:00:00,0.81646,0.81906,0.8162,0.81796,1889600000.0
2008-03-13 15:00:00,0.81796,0.81796,0.81392,0.81519,1966000000.0
2008-03-13 16:00:00,0.81499,0.81809,0.81496,0.81769,2358600000.0
2008-03-13 17:00:00,0.81788,0.82384,0.81727,0.82237,2624000000.0
2008-03-13 18:00:00,0.8224,0.82709,0.8224,0.82582,2280200000.0
2008-03-13 19:00:00,0.82593,0.82985,0.82556,0.82957,1354800000.0
2008-03-13 20:00:00,0.82939,0.83079,0.82718,0.82844,835800000.0
2008-03-13 21:00:00,0.82879,0.82985,0.82656,0.82679,837800000.0
2008-03-13 22:00:00,0.82679,0.82684,0.82487,0.82587,922400000.0
2008-03-13 23:00:00,0.82572,0.82572,0.82226,0.82368,835000000.0
2008-03-14 00:00:00,0.82378,0.82551,0.82295,0.82547,785000000.0
2008-03-14 01:00:00,0.82552,0.82553,0.82327,0.82463,804200000.0
2008-03-14 02:00:00,0.82461,0.82645,0.82456,0.82555,764200000.0
2008-03-14 03:00:00,0.8261,0.82635,0.82487,0.82554,723000000.0
2008-03-14 04:00:00,0.82555,0.82559,0.82347,0.82472,777400000.0
2008-03-14 05:00:00,0.82477,0.82594,0.82329,0.82362,782400000.0
2008-03-14 06:00:00,0.8228,0.82453,0.82219,0.82267,783800000.0
2008-03-14 07:00:00,0.82305,0.82358,0.81978,0.82257,794800000.0
2008-03-14 08:00:00,0.82293,0.82538,0.82284,0.82458,782400000.0
2008-03-14 09:00:00,0.82461,0.82501,0.8232,0.82457,819400000.0
2008-03-14 10:00:00,0.82464,0.82691,0.82375,0.82675,790600000.0
2008-03-14 11:00:00,0.82688,0.82929,0.82583,0.82653,815800000.0
2008-03-14 12:00:00,0.82632,0.82648,0.82231,0.82299,815200000.0
2008-03-14 13:00:00,0.82297,0.82324,0.82051,0.82255,1172600000.0
2008-03-14 14:00:00,0.82231,0.82821,0.82158,0.82663,1897400000.0
2008-03-14 15:00:00,0.82662,0.83117,0.82029,0.82029,1967800000.0
2008-03-14 16:00:00,0.82011,0.82295,0.81812,0.82114,2365400000.0
2008-03-14 17:00:00,0.82097,0.82136,0.81586,0.82005,2628600000.0
2008-03-14 18:00:00,0.82006,0.82006,0.81781,0.81865,2279600000.0
2008-03-14 19:00:00,0.81882,0.81909,0.8155,0.81649,1363400000.0
2008-03-14 20:00:00,0.81644,0.81713,0.811,0.81225,837800000.0
2008-03-14 21:00:00,0.81219,0.81524,0.80995,0.81189,830400000.0
2008-03-14 22:00:00,0.81125,0.81184,0.80971,0.80971,904800000.0
2008-03-16 23:00:00,0.80929,0.81022,0.8032,0.80326,797800000.0
2008-03-17 00:00:00,0.80916,0.80916,0.79956,0.80885,785400000.0
2008-03-17 01:00:00,0.8089,0.81177,0.80534,0.80647,835600000.0
2008-03-17 02:00:00,0.80645,0.80696,0.80002,0.8007,790000000.0
2008-03-17 03:00:00,0.80072,0.80113,0.79637,0.7966,771800000.0
2008-03-17 04:00:00,0.79657,0.79688,0.77535,0.78211,761000000.0
2008-03-17 05:00:00,0.78278,0.78448,0.78007,0.78378,784000000.0
2008-03-17 06:00:00,0.78427,0.7898,0.78427,0.78616,785200000.0
2008-03-17 07:00:00,0.78635,0.78764,0.78166,0.78602,788000000.0
2008-03-17 08:00:00,0.78609,0.79284,0.78602,0.79106,779200000.0
2008-03-17 09:00:00,0.7909,0.79897,0.7909,0.79679,819400000.0
2008-03-17 10:00:00,0.79654,0.79654,0.79077,0.79077,791600000.0
2008-03-17 11:00:00,0.79099,0.79206,0.78793,0.7911,815000000.0
2008-03-17 12:00:00,0.79123,0.79372,0.78725,0.78835,815600000.0
2008-03-17 13:00:00,0.78839,0.78996,0.7865,0.78826,1172800000.0
2008-03-17 14:00:00,0.78799,0.79122,0.78722,0.79047,1891400000.0
2008-03-17 15:00:00,0.79062,0.79214,0.78619,0.78995,1973400000.0
2008-03-17 16:00:00,0.79012,0.79276,0.78818,0.79117,2378000000.0
2008-03-17 17:00:00,0.79135,0.79243,0.78762,0.78762,2624400000.0
2008-03-17 18:00:00,0.78747,0.78768,0.78326,0.78589,2279000000.0
2008-03-17 19:00:00,0.78573,0.78574,0.78136,0.78467,1366000000.0
2008-03-17 20:00:00,0.78469,0.78766,0.78458,0.78519,831400000.0
2008-03-17 21:00:00,0.78528,0.7902,0.78519,0.78672,833600000.0
2008-03-17 22:00:00,0.78674,0.78837,0.7861,0.78834,927800000.0
2008-03-17 23:00:00,0.78823,0.78844,0.78541,0.78654,820800000.0
2008-03-18 00:00:00,0.7865,0.78921,0.78559,0.7892,774600000.0
2008-03-18 01:00:00,0.7892,0.79041,0.78745,0.78754,816800000.0
2008-03-18 02:00:00,0.78744,0.78793,0.78365,0.78597,782800000.0
2008-03-18 03:00:00,0.78614,0.78636,0.78415,0.78573,768600000.0
2008-03-18 04:00:00,0.78591,0.78652,0.78477,0.78571,767200000.0
2008-03-18 05:00:00,0.78588,0.78695,0.78469,0.7858,788000000.0
2008-03-18 06:00:00,0.78587,0.78759,0.78515,0.78756,794200000.0
2008-03-18 07:00:00,0.78777,0.78948,0.78762,0.78945,785800000.0
2008-03-18 08:00:00,0.78968,0.79206,0.78899,0.79091,779000000.0
2008-03-18 09:00:00,0.79088,0.79494,0.79055,0.79493,819400000.0
2008-03-18 10:00:00,0.79495,0.79763,0.79433,0.79732,791000000.0
2008-03-18 11:00:00,0.79729,0.79855,0.79622,0.79822,813000000.0
2008-03-18 12:00:00,0.79798,0.79847,0.79421,0.79545,818400000.0
2008-03-18 13:00:00,0.79532,0.79663,0.79371,0.79446,1170000000.0
2008-03-18 14:00:00,0.79474,0.79916,0.79474,0.79842,1892000000.0
2008-03-18 15:00:00,0.79841,0.80108,0.79841,0.80101,1968600000.0
2008-03-18 16:00:00,0.80087,0.80236,0.79952,0.80148,2367600000.0
2008-03-18 17:00:00,0.80145,0.803,0.80054,0.80054,2624400000.0
2008-03-18 18:00:00,0.8005,0.80108,0.79878,0.80042,2280000000.0
2008-03-18 19:00:00,0.80036,0.80358,0.80036,0.80325,1360200000.0
2008-03-18 20:00:00,0.80297,0.80506,0.79437,0.80506,845800000.0
2008-03-18 21:00:00,0.80505,0.80911,0.80505,0.8085,835800000.0
2008-03-18 22:00:00,0.80864,0.80973,0.80674,0.80794,944400000.0
2008-03-18 23:00:00,0.80769,0.8136,0.8075,0.81183,823000000.0
2008-03-19 00:00:00,0.81201,0.81777,0.81178,0.81248,791000000.0
2008-03-19 01:00:00,0.81253,0.81282,0.80909,0.80909,812800000.0
2008-03-19 02:00:00,0.80906,0.80994,0.80728,0.80972,779800000.0
2008-03-19 03:00:00,0.80958,0.81304,0.80934,0.8124,762400000.0
2008-03-19 04:00:00,0.81183,0.81352,0.81151,0.81305,781000000.0
2008-03-19 05:00:00,0.81312,0.81315,0.81112,0.81187,784800000.0
2008-03-19 06:00:00,0.8118,0.81194,0.80822,0.80916,797600000.0
2008-03-19 07:00:00,0.80925,0.80947,0.80591,0.80764,786400000.0
2008-03-19 08:00:00,0.80761,0.81125,0.80749,0.81049,780200000.0
2008-03-19 09:00:00,0.81067,0.81293,0.80805,0.81286,819000000.0
2008-03-19 10:00:00,0.81278,0.81347,0.8008,0.80421,792000000.0
2008-03-19 11:00:00,0.8044,0.80596,0.80342,0.80443,813800000.0
2008-03-19 12:00:00,0.80441,0.80901,0.80366,0.80675,817800000.0
2008-03-19 13:00:00,0.80686,0.81115,0.80542,0.81039,1172400000.0
2008-03-19 14:00:00,0.81045,0.81129,0.80832,0.80959,1894000000.0
2008-03-19 15:00:00,0.80958,0.81343,0.80914,0.80968,1971000000.0
2008-03-19 16:00:00,0.80968,0.81004,0.80454,0.808,2362000000.0
2008-03-19 17:00:00,0.80805,0.8088,0.80341,0.80341,2627000000.0
2008-03-19 18:00:00,0.80348,0.80348,0.79884,0.80112,2279400000.0
2008-03-19 19:00:00,0.80097,0.80288,0.79758,0.79788,1362000000.0
2008-03-19 20:00:00,0.79782,0.80176,0.79689,0.80172,844000000.0
2008-03-19 21:00:00,0.80194,0.80362,0.798,0.79875,839800000.0
2008-03-19 22:00:00,0.79864,0.79933,0.79531,0.79745,935400000.0
2008-03-19 23:00:00,0.79723,0.79755,0.79335,0.79542,806400000.0
2008-03-20 00:00:00,0.79556,0.79632,0.79482,0.79617,788400000.0
2008-03-20 01:00:00,0.79625,0.79929,0.79598,0.79656,822400000.0
2008-03-20 02:00:00,0.79633,0.7991,0.7952,0.79618,794400000.0
2008-03-20 03:00:00,0.79625,0.8003,0.79625,0.80011,776800000.0
2008-03-20 04:00:00,0.80006,0.80079,0.79845,0.80009,768600000.0
2008-03-20 05:00:00,0.80007,0.80208,0.79931,0.80139,780400000.0
2008-03-20 06:00:00,0.80142,0.80177,0.80019,0.80129,790200000.0
2008-03-20 07:00:00,0.80137,0.80233,0.79972,0.80183,786200000.0
2008-03-20 08:00:00,0.80175,0.80376,0.80005,0.80042,787600000.0
2008-03-20 09:00:00,0.8007,0.80461,0.8006,0.80447,817400000.0
2008-03-20 10:00:00,0.80469,0.80654,0.80229,0.80255,790400000.0
2008-03-20 11:00:00,0.80263,0.80997,0.80263,0.80937,815200000.0
2008-03-20 12:00:00,0.80919,0.8107,0.80728,0.80743,814800000.0
2008-03-20 13:00:00,0.80729,0.80801,0.80416,0.80456,1170400000.0
2008-03-20 14:00:00,0.80451,0.80535,0.80199,0.80199,1892600000.0
2008-03-20 15:00:00,0.8018,0.8033,0.80042,0.80156,1967200000.0
2008-03-20 16:00:00,0.80168,0.80388,0.80066,0.80074,2356200000.0
2008-03-20 17:00:00,0.80067,0.80258,0.79563,0.79584,2627800000.0
2008-03-20 18:00:00,0.79598,0.79848,0.79414,0.79556,2283400000.0
2008-03-20 19:00:00,0.7951,0.79662,0.79361,0.79661,1363000000.0
2008-03-20 20:00:00,0.79673,0.79866,0.7954,0.79859,840800000.0
2008-03-20 21:00:00,0.7985,0.80104,0.79831,0.80053,832400000.0
2008-03-20 22:00:00,0.80039,0.8006,0.79769,0.79819,913600000.0
2008-03-20 23:00:00,0.79808,0.79861,0.79631,0.79788,823000000.0
2008-03-21 00:00:00,0.798,0.79826,0.79605,0.79698,681400000.0
2008-03-21 01:00:00,0.79707,0.79725,0.79422,0.79725,747000000.0
2008-03-21 02:00:00,0.79703,0.79843,0.79626,0.79771,780200000.0
2008-03-21 03:00:00,0.79772,0.79777,0.79525,0.79648,716000000.0
2008-03-21 04:00:00,0.79641,0.79824,0.79641,0.79792,718400000.0
2008-03-21 05:00:00,0.798,0.79968,0.7968,0.79967,726800000.0
2008-03-21 06:00:00,0.79895,0.79996,0.79847,0.79907,645400000.0
2008-03-21 07:00:00,0.79903,0.79988,0.79827,0.79963,744400000.0
2008-03-21 08:00:00,0.79978,0.80053,0.79785,0.79881,747000000.0
2008-03-21 09:00:00,0.79894,0.7998,0.79809,0.79877,769000000.0
2008-03-21 10:00:00,0.79817,0.80127,0.79814,0.79946,766600000.0
2008-03-21 11:00:00,0.79967,0.80065,0.79835,0.79913,787200000.0
2008-03-21 12:00:00,0.79918,0.79963,0.79686,0.79795,779000000.0
2008-03-21 13:00:00,0.79759,0.79843,0.79682,0.79817,985200000.0
2008-03-21 14:00:00,0.79787,0.7984,0.79669,0.79715,1832200000.0
2008-03-21 15:00:00,0.79671,0.79831,0.79602,0.79781,1505200000.0
2008-03-21 16:00:00,0.79767,0.79797,0.79638,0.79706,2033600000.0
2008-03-21 17:00:00,0.79696,0.79804,0.79658,0.79788,2381000000.0
2008-03-21 18:00:00,0.7976,0.79871,0.79705,0.7985,1368800000.0
2008-03-21 19:00:00,0.79866,0.79937,0.79798,0.79829,1194000000.0
2008-03-21 20:00:00,0.79803,0.79888,0.79755,0.7984,562600000.0
2008-03-21 21:00:00,0.79827,0.7989,0.79775,0.79842,608200000.0
2008-03-21 22:00:00,0.79816,0.79927,0.7977,0.7986,711600000.0
2008-03-23 23:00:00,0.79729,0.79896,0.79717,0.79801,661400000.0
2008-03-24 00:00:00,0.79789,0.79907,0.79732,0.79805,697600000.0
2008-03-24 01:00:00,0.79844,0.80004,0.7979,0.79964,780800000.0
2008-03-24 02:00:00,0.7996,0.80164,0.79916,0.80153,792400000.0
2008-03-24 03:00:00,0.80149,0.80231,0.80033,0.80176,785000000.0
2008-03-24 04:00:00,0.80161,0.80337,0.80048,0.80281,813200000.0
2008-03-24 05:00:00,0.80286,0.80396,0.80243,0.80326,931400000.0
2008-03-24 06:00:00,0.80331,0.80376,0.8024,0.80271,812600000.0
2008-03-24 07:00:00,0.80229,0.8038,0.80173,0.80317,820000000.0
2008-03-24 08:00:00,0.80346,0.80503,0.80195,0.80308,1349800000.0
2008-03-24 09:00:00,0.80322,0.80557,0.80266,0.80552,2282200000.0
2008-03-24 10:00:00,0.8054,0.80675,0.80395,0.8067,2628600000.0
2008-03-24 11:00:00,0.80675,0.80776,0.80586,0.80683,2301000000.0
2008-03-24 12:00:00,0.8069,0.8072,0.80438,0.80483,1959200000.0
2008-03-24 13:00:00,0.80485,0.80639,0.80308,0.80619,1893000000.0
2008-03-24 14:00:00,0.80583,0.80594,0.8033,0.80448,1171000000.0
2008-03-24 15:00:00,0.80445,0.80793,0.8034,0.80657,814400000.0
2008-03-24 16:00:00,0.80672,0.81337,0.80672,0.8133,816000000.0
2008-03-24 17:00:00,0.81335,0.81612,0.8129,0.81452,791600000.0
2008-03-24 18:00:00,0.81449,0.81565,0.81352,0.81455,819600000.0
2008-03-24 19:00:00,0.81451,0.81611,0.81336,0.81523,772200000.0
2008-03-24 20:00:00,0.81526,0.81598,0.8133,0.8136,785800000.0
2008-03-24 21:00:00,0.8136,0.81372,0.8115,0.81236,754800000.0
2008-03-24 22:00:00,0.81227,0.81385,0.81109,0.81351,777600000.0
2008-03-24 23:00:00,0.81329,0.81392,0.81185,0.81356,744000000.0
2008-03-25 00:00:00,0.81365,0.81574,0.81265,0.81464,762800000.0
2008-03-25 01:00:00,0.81449,0.8166,0.81363,0.81633,780000000.0
2008-03-25 02:00:00,0.81636,0.81636,0.81362,0.81492,832200000.0
2008-03-25 03:00:00,0.81491,0.81731,0.81459,0.81459,775600000.0
2008-03-25 04:00:00,0.81448,0.81629,0.81149,0.81219,838200000.0
2008-03-25 05:00:00,0.81216,0.81282,0.811,0.81157,941600000.0
2008-03-25 06:00:00,0.81154,0.81175,0.80883,0.81155,851200000.0
2008-03-25 07:00:00,0.81153,0.81287,0.81121,0.81223,869400000.0
2008-03-25 08:00:00,0.81218,0.81414,0.81081,0.81367,1408400000.0
2008-03-25 09:00:00,0.81375,0.81472,0.81197,0.81279,2282600000.0
2008-03-25 10:00:00,0.81288,0.81499,0.81185,0.81403,2626000000.0
2008-03-25 11:00:00,0.81415,0.81442,0.8123,0.81441,2603600000.0
2008-03-25 12:00:00,0.81439,0.8145,0.81185,0.81232,2006600000.0
2008-03-25 13:00:00,0.81221,0.81273,0.81044,0.81069,1889400000.0
2008-03-25 14:00:00,0.81053,0.81253,0.80981,0.81047,1171400000.0
2008-03-25 15:00:00,0.81051,0.81311,0.80936,0.8109,815800000.0
2008-03-25 16:00:00,0.81,0.8119,0.80713,0.8107,816800000.0
2008-03-25 17:00:00,0.81068,0.81329,0.81016,0.81027,790400000.0
2008-03-25 18:00:00,0.81022,0.81465,0.8093,0.8131,818000000.0
2008-03-25 19:00:00,0.81304,0.8157,0.812,0.8152,793200000.0
2008-03-25 20:00:00,0.81568,0.8159,0.81253,0.81373,787200000.0
2008-03-25 21:00:00,0.81367,0.81394,0.81103,0.8114,804800000.0
2008-03-25 22:00:00,0.81102,0.81237,0.80902,0.81065,777600000.0
2008-03-25 23:00:00,0.8103,0.81188,0.80957,0.81151,741600000.0
2008-03-26 00:00:00,0.81141,0.81299,0.81037,0.81109,740600000.0
2008-03-26 01:00:00,0.81109,0.81292,0.8107,0.81237,745000000.0
2008-03-26 02:00:00,0.81222,0.8123,0.80931,0.81123,824800000.0
2008-03-26 03:00:00,0.81183,0.81183,0.80851,0.80912,783800000.0
2008-03-26 04:00:00,0.80823,0.80929,0.80707,0.80916,831600000.0
2008-03-26 05:00:00,0.80915,0.80959,0.80778,0.80937,943200000.0
2008-03-26 06:00:00,0.80948,0.8101,0.80738,0.80936,839800000.0
2008-03-26 07:00:00,0.80952,0.80952,0.80794,0.80907,850000000.0
2008-03-26 08:00:00,0.8089,0.81143,0.80881,0.81041,1414000000.0
2008-03-26 09:00:00,0.81037,0.81065,0.80836,0.80836,2278600000.0
2008-03-26 10:00:00,0.80839,0.80844,0.80426,0.80661,2627200000.0
2008-03-26 11:00:00,0.80616,0.80686,0.8014,0.8032,2610600000.0
2008-03-26 12:00:00,0.8033,0.80683,0.80319,0.80404,2004200000.0
2008-03-26 13:00:00,0.804,0.8071,0.80395,0.80672,1891600000.0
2008-03-26 14:00:00,0.80673,0.80742,0.8038,0.80599,1174400000.0
2008-03-26 15:00:00,0.80576,0.80688,0.8016,0.8024,817400000.0
2008-03-26 16:00:00,0.80306,0.80583,0.80254,0.80254,813200000.0
2008-03-26 17:00:00,0.80252,0.8028,0.7991,0.7991,792800000.0
2008-03-26 18:00:00,0.79916,0.79997,0.79512,0.79512,820600000.0
2008-03-26 19:00:00,0.79485,0.79962,0.79475,0.79479,791000000.0
2008-03-26 20:00:00,0.79485,0.79609,0.79335,0.79609,787200000.0
2008-03-26 21:00:00,0.79641,0.79753,0.79471,0.79599,805200000.0
2008-03-26 22:00:00,0.79602,0.7961,0.79401,0.79491,743600000.0
2008-03-26 23:00:00,0.79498,0.79675,0.79389,0.7958,778200000.0
2008-03-27 00:00:00,0.7958,0.79631,0.79435,0.79631,741200000.0
2008-03-27 01:00:00,0.79636,0.79711,0.79471,0.79683,762400000.0
2008-03-27 02:00:00,0.79648,0.79712,0.79518,0.79539,828000000.0
2008-03-27 03:00:00,0.7952,0.79608,0.79329,0.79596,791200000.0
2008-03-27 04:00:00,0.79583,0.79703,0.795,0.7961,833800000.0
2008-03-27 05:00:00,0.79616,0.7969,0.79512,0.79616,943000000.0
2008-03-27 06:00:00,0.79624,0.79744,0.795,0.79701,834800000.0
2008-03-27 07:00:00,0.79698,0.79818,0.79645,0.79794,875200000.0
2008-03-27 08:00:00,0.79785,0.79875,0.79668,0.79848,1413000000.0
2008-03-27 09:00:00,0.79839,0.79946,0.797,0.79946,2277600000.0
2008-03-27 10:00:00,0.7997,0.80223,0.79759,0.79775,2624600000.0
2008-03-27 11:00:00,0.7977,0.80158,0.7977,0.80056,2608000000.0
2008-03-27 12:00:00,0.80042,0.80043,0.79781,0.79913,2006000000.0
2008-03-27 13:00:00,0.79884,0.79969,0.79724,0.79948,1892400000.0
2008-03-27 14:00:00,0.79944,0.8025,0.79831,0.80121,1173600000.0
2008-03-27 15:00:00,0.80119,0.80157,0.79985,0.80032,814600000.0
2008-03-27 16:00:00,0.80038,0.80054,0.79774,0.79813,815800000.0
2008-03-27 17:00:00,0.79837,0.79965,0.79719,0.79796,792000000.0
2008-03-27 18:00:00,0.79812,0.79963,0.79732,0.7988,818600000.0
2008-03-27 19:00:00,0.79865,0.80054,0.79796,0.79862,792800000.0
2008-03-27 20:00:00,0.79858,0.8015,0.79773,0.79909,788400000.0
2008-03-27 21:00:00,0.79898,0.79979,0.79702,0.79749,805400000.0
2008-03-27 22:00:00,0.7977,0.79832,0.79705,0.79804,777200000.0
2008-03-27 23:00:00,0.79798,0.79956,0.79583,0.79922,761400000.0
2008-03-28 00:00:00,0.79929,0.8003,0.79801,0.79859,746000000.0
2008-03-28 01:00:00,0.79862,0.80003,0.79767,0.79917,766200000.0
2008-03-28 02:00:00,0.79932,0.79939,0.79716,0.79829,838200000.0
2008-03-28 03:00:00,0.79832,0.79864,0.7966,0.79813,777000000.0
2008-03-28 04:00:00,0.79803,0.79853,0.79701,0.79823,830000000.0
2008-03-28 05:00:00,0.79815,0.79871,0.79717,0.79843,946000000.0
2008-03-28 06:00:00,0.79849,0.80033,0.79834,0.80005,817000000.0
2008-03-28 07:00:00,0.79943,0.80065,0.7979,0.79876,870200000.0
2008-03-28 08:00:00,0.79845,0.80129,0.79845,0.80033,1413200000.0
2008-03-28 09:00:00,0.79999,0.80163,0.79987,0.80062,2282800000.0
2008-03-28 10:00:00,0.80061,0.8028,0.79943,0.80223,2627400000.0
2008-03-28 11:00:00,0.80224,0.80283,0.79984,0.79984,2610400000.0
2008-03-28 12:00:00,0.79971,0.80173,0.79941,0.80145,2007600000.0
2008-03-28 13:00:00,0.80128,0.8016,0.79935,0.79987,1896800000.0
2008-03-28 14:00:00,0.7997,0.80079,0.79838,0.79956,1171400000.0
2008-03-28 15:00:00,0.79961,0.80121,0.79822,0.80085,814400000.0
2008-03-28 16:00:00,0.80069,0.80137,0.79563,0.79599,814400000.0
2008-03-28 17:00:00,0.79587,0.79635,0.79437,0.79618,791800000.0
2008-03-28 18:00:00,0.7963,0.79636,0.79302,0.79352,819200000.0
2008-03-28 19:00:00,0.79356,0.79392,0.79107,0.79107,792000000.0
2008-03-28 20:00:00,0.79104,0.7933,0.79078,0.7926,774200000.0
2008-03-28 21:00:00,0.79248,0.79254,0.79021,0.79173,803600000.0
2008-03-28 22:00:00,0.79177,0.79994,0.79126,0.79242,740800000.0
2008-03-30 23:00:00,0.78883,0.79199,0.78755,0.78951,788600000.0
2008-03-31 00:00:00,0.78955,0.78962,0.78676,0.78708,765400000.0
2008-03-31 01:00:00,0.7871,0.78911,0.78522,0.78879,788000000.0
2008-03-31 02:00:00,0.78885,0.7905,0.78824,0.78872,779600000.0
2008-03-31 03:00:00,0.78869,0.79137,0.78826,0.791,756000000.0
2008-03-31 04:00:00,0.79103,0.79133,0.78914,0.7901,778200000.0
2008-03-31 05:00:00,0.79007,0.79031,0.7886,0.79008,787400000.0
2008-03-31 06:00:00,0.79008,0.79098,0.78861,0.79071,805000000.0
2008-03-31 07:00:00,0.79081,0.7915,0.79003,0.79105,785200000.0
2008-03-31 08:00:00,0.79092,0.79125,0.78812,0.78817,791600000.0
2008-03-31 09:00:00,0.7882,0.78851,0.78462,0.7851,820600000.0
2008-03-31 10:00:00,0.7851,0.78516,0.78329,0.78404,788600000.0
2008-03-31 11:00:00,0.78402,0.78426,0.78168,0.78308,816400000.0
2008-03-31 12:00:00,0.78319,0.78525,0.783,0.78432,817000000.0
2008-03-31 13:00:00,0.78409,0.78521,0.78348,0.78488,1170800000.0
2008-03-31 14:00:00,0.78486,0.78486,0.77992,0.78087,1893400000.0
2008-03-31 15:00:00,0.7809,0.7829,0.78042,0.78227,2003600000.0
2008-03-31 16:00:00,0.78232,0.78236,0.77719,0.77741,2609200000.0
2008-03-31 17:00:00,0.77704,0.77964,0.77697,0.77937,2626400000.0
2008-03-31 18:00:00,0.77945,0.78042,0.77822,0.78019,2283200000.0
2008-03-31 19:00:00,0.78027,0.7826,0.77965,0.78212,1412000000.0
2008-03-31 20:00:00,0.78199,0.7823,0.77985,0.78027,868200000.0
2008-03-31 21:00:00,0.78024,0.78081,0.77857,0.78046,835200000.0
2008-03-31 22:00:00,0.78037,0.78125,0.7791,0.7802,942600000.0
2008-03-31 23:00:00,0.7801,0.78103,0.7788,0.78066,815800000.0
2008-04-01 00:00:00,0.78066,0.78128,0.77935,0.78012,778200000.0
2008-04-01 01:00:00,0.78013,0.78093,0.77899,0.78006,822400000.0
2008-04-01 02:00:00,0.77993,0.78053,0.77883,0.77936,773000000.0
2008-04-01 03:00:00,0.77919,0.78294,0.77919,0.7825,749600000.0
2008-04-01 04:00:00,0.78239,0.78258,0.78112,0.78243,763600000.0
2008-04-01 05:00:00,0.78248,0.78339,0.78014,0.78129,776000000.0
2008-04-01 06:00:00,0.78137,0.78144,0.77929,0.7802,807800000.0
2008-04-01 07:00:00,0.77981,0.78255,0.77891,0.78173,785200000.0
2008-04-01 08:00:00,0.78176,0.78451,0.78127,0.78333,790000000.0
2008-04-01 09:00:00,0.78338,0.78395,0.78236,0.7836,819400000.0
2008-04-01 10:00:00,0.7838,0.78552,0.78335,0.78537,790400000.0
2008-04-01 11:00:00,0.78544,0.78729,0.78439,0.7865,814800000.0
2008-04-01 12:00:00,0.78626,0.78791,0.78573,0.78634,817400000.0
2008-04-01 13:00:00,0.78641,0.7868,0.78525,0.78568,1173800000.0
2008-04-01 14:00:00,0.78564,0.78734,0.7845,0.78696,1893400000.0
2008-04-01 15:00:00,0.7868,0.78804,0.78573,0.78768,2006000000.0
2008-04-01 16:00:00,0.78804,0.79025,0.78696,0.78867,2606600000.0
2008-04-01 17:00:00,0.78899,0.79068,0.78824,0.78914,2623800000.0
2008-04-01 18:00:00,0.78911,0.7909,0.78851,0.78932,2280000000.0
2008-04-01 19:00:00,0.78945,0.79182,0.78897,0.7907,1412000000.0
2008-04-01 20:00:00,0.7902,0.79391,0.78968,0.7935,872200000.0
2008-04-01 21:00:00,0.79351,0.796,0.79261,0.79598,849600000.0
2008-04-01 22:00:00,0.79579,0.79684,0.79512,0.79618,941000000.0
2008-04-01 23:00:00,0.7958,0.79689,0.79449,0.79554,809000000.0
2008-04-02 00:00:00,0.79564,0.79743,0.79537,0.79653,734000000.0
2008-04-02 01:00:00,0.79652,0.79652,0.79457,0.79506,783400000.0
2008-04-02 02:00:00,0.79505,0.79691,0.79475,0.79554,793600000.0
2008-04-02 03:00:00,0.79535,0.79623,0.79461,0.79523,743800000.0
2008-04-02 04:00:00,0.79548,0.7968,0.79486,0.79585,769800000.0
2008-04-02 05:00:00,0.79549,0.79844,0.79549,0.79733,777200000.0
2008-04-02 06:00:00,0.79717,0.79841,0.7961,0.79639,790800000.0
2008-04-02 07:00:00,0.79663,0.79753,0.79559,0.79643,785000000.0
2008-04-02 08:00:00,0.79677,0.79768,0.79505,0.79656,789800000.0
2008-04-02 09:00:00,0.79645,0.79669,0.79436,0.79553,817000000.0
2008-04-02 10:00:00,0.79565,0.79596,0.79456,0.79592,790800000.0
2008-04-02 11:00:00,0.79599,0.79636,0.7933,0.7944,813800000.0
2008-04-02 12:00:00,0.7943,0.79618,0.7936,0.79613,816200000.0
2008-04-02 13:00:00,0.79589,0.8001,0.79523,0.79949,1170600000.0
2008-04-02 14:00:00,0.79942,0.8029,0.79893,0.80045,1894200000.0
2008-04-02 15:00:00,0.80029,0.80038,0.79582,0.79812,2001200000.0
2008-04-02 16:00:00,0.79804,0.8006,0.79685,0.80051,2606800000.0
2008-04-02 17:00:00,0.80032,0.80138,0.79949,0.80137,2630000000.0
2008-04-02 18:00:00,0.80156,0.80241,0.79763,0.79853,2279400000.0
2008-04-02 19:00:00,0.79852,0.79938,0.79674,0.79776,1415000000.0
2008-04-02 20:00:00,0.79785,0.79919,0.79662,0.79728,864600000.0
2008-04-02 21:00:00,0.79706,0.79732,0.79517,0.79718,836200000.0
2008-04-02 22:00:00,0.797,0.79722,0.79574,0.79592,937600000.0
2008-04-02 23:00:00,0.79596,0.79641,0.79426,0.79552,800400000.0
2008-04-03 00:00:00,0.7957,0.79592,0.79392,0.79493,768600000.0
2008-04-03 01:00:00,0.79484,0.79587,0.7939,0.79528,776400000.0
2008-04-03 02:00:00,0.79505,0.79567,0.79342,0.79495,760800000.0
2008-04-03 03:00:00,0.79507,0.79622,0.79448,0.79612,743800000.0
2008-04-03 04:00:00,0.79593,0.7963,0.79398,0.79605,774200000.0
2008-04-03 05:00:00,0.79558,0.79701,0.79547,0.79661,765800000.0
2008-04-03 06:00:00,0.79666,0.79844,0.79617,0.79804,785600000.0
2008-04-03 07:00:00,0.79817,0.79925,0.79741,0.79856,783800000.0
2008-04-03 08:00:00,0.79877,0.80058,0.79786,0.80037,788200000.0
2008-04-03 09:00:00,0.80042,0.80058,0.79805,0.79836,820400000.0
2008-04-03 10:00:00,0.79837,0.80219,0.79833,0.80155,790600000.0
2008-04-03 11:00:00,0.80171,0.80184,0.79934,0.80113,815600000.0
2008-04-03 12:00:00,0.8011,0.80126,0.79836,0.80094,813400000.0
2008-04-03 13:00:00,0.80091,0.80146,0.79925,0.79925,1171600000.0
2008-04-03 14:00:00,0.79928,0.79949,0.79322,0.79518,1892600000.0
2008-04-03 15:00:00,0.79522,0.79525,0.7909,0.79355,2003000000.0
2008-04-03 16:00:00,0.79405,0.79613,0.79305,0.79326,2609200000.0
2008-04-03 17:00:00,0.79341,0.79392,0.79022,0.79201,2631000000.0
2008-04-03 18:00:00,0.79224,0.79354,0.79131,0.79346,2280800000.0
2008-04-03 19:00:00,0.79349,0.79441,0.79276,0.79396,1410200000.0
2008-04-03 20:00:00,0.79398,0.7947,0.79243,0.79388,880000000.0
2008-04-03 21:00:00,0.79359,0.79474,0.79204,0.79345,835800000.0
2008-04-03 22:00:00,0.79335,0.79368,0.79152,0.79307,919400000.0
2008-04-03 23:00:00,0.79278,0.79304,0.79043,0.79169,846800000.0
2008-04-04 00:00:00,0.79174,0.79356,0.79111,0.79356,730000000.0
2008-04-04 01:00:00,0.79383,0.79453,0.79264,0.79395,798200000.0
2008-04-04 02:00:00,0.79386,0.79415,0.79128,0.79259,774400000.0
2008-04-04 03:00:00,0.79265,0.79275,0.79067,0.79097,753400000.0
2008-04-04 04:00:00,0.791,0.79127,0.78951,0.79122,773400000.0
2008-04-04 05:00:00,0.79114,0.79251,0.7903,0.79157,783800000.0
2008-04-04 06:00:00,0.79157,0.79247,0.79027,0.79159,803400000.0
2008-04-04 07:00:00,0.7916,0.79166,0.79031,0.79061,785400000.0
2008-04-04 08:00:00,0.79084,0.79294,0.79076,0.79176,790400000.0
2008-04-04 09:00:00,0.79179,0.79237,0.79007,0.79084,816400000.0
2008-04-04 10:00:00,0.79093,0.792,0.79061,0.79133,790000000.0
2008-04-04 11:00:00,0.79137,0.79191,0.78982,0.79162,817000000.0
2008-04-04 12:00:00,0.79178,0.79282,0.79138,0.79251,817200000.0
2008-04-04 13:00:00,0.7924,0.79336,0.79199,0.79275,1171800000.0
2008-04-04 14:00:00,0.79277,0.79493,0.78648,0.79311,1889600000.0
2008-04-04 15:00:00,0.79316,0.79337,0.78715,0.78967,1998800000.0
2008-04-04 16:00:00,0.78965,0.79124,0.7879,0.78913,2606000000.0
2008-04-04 17:00:00,0.78931,0.79277,0.78931,0.79168,2626000000.0
2008-04-04 18:00:00,0.79187,0.79488,0.79099,0.79488,2278800000.0
2008-04-04 19:00:00,0.79502,0.79535,0.79313,0.79485,1409800000.0
2008-04-04 20:00:00,0.79517,0.79532,0.79246,0.79434,867800000.0
2008-04-04 21:00:00,0.79434,0.79467,0.79235,0.79284,821200000.0
2008-04-04 22:00:00,0.79265,0.79315,0.79188,0.79315,924000000.0
2008-04-06 23:00:00,0.7927,0.79377,0.79158,0.79305,684600000.0
2008-04-07 00:00:00,0.79315,0.79409,0.79225,0.79295,773600000.0
2008-04-07 01:00:00,0.79316,0.79379,0.79172,0.7927,783200000.0
2008-04-07 02:00:00,0.79256,0.79446,0.79244,0.79377,773600000.0
2008-04-07 03:00:00,0.79384,0.79553,0.79325,0.79545,753000000.0
2008-04-07 04:00:00,0.79561,0.79706,0.79489,0.7961,777400000.0
2008-04-07 05:00:00,0.79601,0.79682,0.79538,0.7965,796600000.0
2008-04-07 06:00:00,0.79655,0.79771,0.79614,0.7965,802200000.0
2008-04-07 07:00:00,0.79704,0.79976,0.79675,0.79976,786400000.0
2008-04-07 08:00:00,0.80014,0.801,0.79898,0.79974,790800000.0
2008-04-07 09:00:00,0.79982,0.80293,0.7995,0.80202,819800000.0
2008-04-07 10:00:00,0.80239,0.80417,0.80132,0.80203,793200000.0
2008-04-07 11:00:00,0.80257,0.80446,0.80215,0.80413,816400000.0
2008-04-07 12:00:00,0.80401,0.80466,0.80336,0.80414,816600000.0
2008-04-07 13:00:00,0.80436,0.80489,0.80338,0.80469,1172400000.0
2008-04-07 14:00:00,0.80471,0.80697,0.80423,0.80665,1889000000.0
2008-04-07 15:00:00,0.80658,0.80889,0.80616,0.80815,2004000000.0
2008-04-07 16:00:00,0.80823,0.80859,0.80631,0.80859,2604600000.0
2008-04-07 17:00:00,0.80894,0.80933,0.80744,0.80779,2623800000.0
2008-04-07 18:00:00,0.80787,0.81118,0.80768,0.81024,2278800000.0
2008-04-07 19:00:00,0.81028,0.81079,0.80832,0.81021,1413000000.0
2008-04-07 20:00:00,0.81008,0.81032,0.80749,0.8084,861400000.0
2008-04-07 21:00:00,0.80845,0.80885,0.80656,0.80762,835600000.0
2008-04-07 22:00:00,0.80774,0.80774,0.80517,0.80585,936000000.0
2008-04-07 23:00:00,0.80568,0.80568,0.80324,0.80446,830400000.0
2008-04-08 00:00:00,0.80436,0.8055,0.8037,0.80547,771200000.0
2008-04-08 01:00:00,0.80549,0.80706,0.80522,0.80673,839000000.0
2008-04-08 02:00:00,0.80666,0.80672,0.80178,0.80366,773800000.0
2008-04-08 03:00:00,0.80366,0.80368,0.80207,0.80288,729600000.0
2008-04-08 04:00:00,0.80214,0.80299,0.80022,0.80114,779800000.0
2008-04-08 05:00:00,0.80126,0.80394,0.80085,0.80325,783200000.0
2008-04-08 06:00:00,0.80322,0.80509,0.8026,0.8026,811400000.0
2008-04-08 07:00:00,0.80262,0.80357,0.80129,0.80337,785800000.0
2008-04-08 08:00:00,0.8035,0.80402,0.80181,0.80208,792200000.0
2008-04-08 09:00:00,0.80194,0.8032,0.79893,0.79974,818200000.0
2008-04-08 10:00:00,0.79977,0.80346,0.79952,0.80292,791800000.0
2008-04-08 11:00:00,0.80288,0.80288,0.80072,0.80272,817000000.0
2008-04-08 12:00:00,0.80283,0.80375,0.80088,0.80224,817400000.0
2008-04-08 13:00:00,0.80249,0.80322,0.80178,0.80314,1173400000.0
2008-04-08 14:00:00,0.80298,0.80434,0.80233,0.80274,1895600000.0
2008-04-08 15:00:00,0.80283,0.80417,0.80219,0.80386,2002600000.0
2008-04-08 16:00:00,0.80354,0.80773,0.80294,0.80773,2608200000.0
2008-04-08 17:00:00,0.80761,0.80813,0.80629,0.80729,2626800000.0
2008-04-08 18:00:00,0.80737,0.80873,0.80608,0.80716,2280200000.0
2008-04-08 19:00:00,0.80728,0.80901,0.80577,0.80805,1411800000.0
2008-04-08 20:00:00,0.8079,0.80853,0.80607,0.80729,869000000.0
2008-04-08 21:00:00,0.80747,0.80897,0.80541,0.80893,809200000.0
2008-04-08 22:00:00,0.80887,0.81111,0.8086,0.81017,924400000.0
2008-04-08 23:00:00,0.81014,0.81175,0.80953,0.81109,828600000.0
2008-04-09 00:00:00,0.81118,0.81206,0.80919,0.81018,783400000.0
2008-04-09 01:00:00,0.81016,0.81083,0.80901,0.81004,834200000.0
2008-04-09 02:00:00,0.80996,0.80999,0.80637,0.80716,772400000.0
2008-04-09 03:00:00,0.80723,0.80749,0.80522,0.80561,727400000.0
2008-04-09 04:00:00,0.80569,0.80752,0.80442,0.80723,760400000.0
2008-04-09 05:00:00,0.80727,0.80727,0.80559,0.80563,781000000.0
2008-04-09 06:00:00,0.80609,0.80631,0.8048,0.80565,759200000.0
2008-04-09 07:00:00,0.80569,0.80746,0.80488,0.80701,777200000.0
2008-04-09 08:00:00,0.80709,0.80761,0.8044,0.8044,788200000.0
2008-04-09 09:00:00,0.80458,0.80669,0.80316,0.80408,818400000.0
2008-04-09 10:00:00,0.80416,0.80494,0.80356,0.80437,789000000.0
2008-04-09 11:00:00,0.80463,0.80695,0.80346,0.80692,815800000.0
2008-04-09 12:00:00,0.80667,0.8071,0.80424,0.80551,814600000.0
2008-04-09 13:00:00,0.80561,0.8087,0.80465,0.80624,1173800000.0
2008-04-09 14:00:00,0.80636,0.80656,0.80442,0.80442,1855800000.0
2008-04-09 15:00:00,0.80438,0.80457,0.80176,0.80219,2008400000.0
2008-04-09 16:00:00,0.80227,0.80297,0.79918,0.80096,2607200000.0
2008-04-09 17:00:00,0.80111,0.80188,0.79675,0.7972,2629800000.0
2008-04-09 18:00:00,0.79729,0.79929,0.796,0.796,2279200000.0
2008-04-09 19:00:00,0.79569,0.79865,0.7955,0.79739,1413000000.0
2008-04-09 20:00:00,0.79736,0.79818,0.79648,0.79781,868000000.0
2008-04-09 21:00:00,0.79775,0.79835,0.79627,0.79788,818400000.0
2008-04-09 22:00:00,0.79769,0.79881,0.7963,0.79817,881400000.0
2008-04-09 23:00:00,0.79749,0.79935,0.79737,0.7983,809200000.0
2008-04-10 00:00:00,0.79835,0.79932,0.79786,0.79847,760200000.0
2008-04-10 01:00:00,0.79861,0.79969,0.79785,0.79825,819800000.0
2008-04-10 02:00:00,0.79818,0.79854,0.79608,0.79719,787600000.0
2008-04-10 03:00:00,0.79722,0.79997,0.79663,0.7992,761800000.0
2008-04-10 04:00:00,0.79922,0.7993,0.79694,0.79877,766400000.0
2008-04-10 05:00:00,0.79882,0.79902,0.79709,0.79709,766600000.0
2008-04-10 06:00:00,0.79742,0.79807,0.79607,0.79741,804400000.0
2008-04-10 07:00:00,0.79765,0.79808,0.79516,0.796,783800000.0
2008-04-10 08:00:00,0.79622,0.79826,0.79559,0.79826,792000000.0
2008-04-10 09:00:00,0.79805,0.7983,0.7963,0.79686,820200000.0
2008-04-10 10:00:00,0.79662,0.79723,0.79188,0.79251,790400000.0
2008-04-10 11:00:00,0.79259,0.79378,0.79064,0.79257,816400000.0
2008-04-10 12:00:00,0.79255,0.79467,0.79213,0.79451,817600000.0
2008-04-10 13:00:00,0.79452,0.79506,0.79203,0.79384,1172000000.0
2008-04-10 14:00:00,0.79381,0.79493,0.79218,0.79491,1891800000.0
2008-04-10 15:00:00,0.79476,0.79595,0.79299,0.79369,2005200000.0
2008-04-10 16:00:00,0.79384,0.79752,0.79325,0.79747,2604200000.0
2008-04-10 17:00:00,0.79749,0.80292,0.79682,0.80221,2619800000.0
2008-04-10 18:00:00,0.80227,0.8049,0.80096,0.80356,2282800000.0
2008-04-10 19:00:00,0.80357,0.80602,0.80351,0.80565,1411000000.0
2008-04-10 20:00:00,0.80563,0.80733,0.80432,0.80623,867600000.0
2008-04-10 21:00:00,0.80642,0.8074,0.80446,0.80553,831200000.0
2008-04-10 22:00:00,0.80554,0.80641,0.80413,0.80467,908600000.0
2008-04-10 23:00:00,0.80444,0.80502,0.80279,0.8037,784200000.0
2008-04-11 00:00:00,0.80368,0.80492,0.80338,0.80463,733400000.0
2008-04-11 01:00:00,0.80424,0.80486,0.8027,0.80398,781400000.0
2008-04-11 02:00:00,0.80386,0.80467,0.80288,0.80353,737000000.0
2008-04-11 03:00:00,0.80363,0.80374,0.8015,0.8037,730400000.0
2008-04-11 04:00:00,0.80367,0.8048,0.80185,0.80259,775200000.0
2008-04-11 05:00:00,0.80276,0.80338,0.80182,0.80263,787000000.0
2008-04-11 06:00:00,0.80304,0.80423,0.80238,0.80381,775800000.0
2008-04-11 07:00:00,0.80386,0.80517,0.80295,0.80325,786400000.0
2008-04-11 08:00:00,0.80325,0.80337,0.80047,0.80119,790800000.0
2008-04-11 09:00:00,0.80121,0.80247,0.80025,0.80193,817200000.0
2008-04-11 10:00:00,0.80173,0.80313,0.80092,0.80094,790800000.0
2008-04-11 11:00:00,0.80085,0.80247,0.80061,0.80202,816000000.0
2008-04-11 12:00:00,0.80201,0.80219,0.79443,0.79634,815400000.0
2008-04-11 13:00:00,0.79636,0.7964,0.79238,0.79444,1171600000.0
2008-04-11 14:00:00,0.79437,0.79454,0.79208,0.79215,1895200000.0
2008-04-11 15:00:00,0.79217,0.7933,0.79145,0.79217,2004000000.0
2008-04-11 16:00:00,0.79215,0.79799,0.79143,0.79598,2612600000.0
2008-04-11 17:00:00,0.79575,0.79595,0.79295,0.79448,2625800000.0
2008-04-11 18:00:00,0.79452,0.79492,0.79214,0.79428,2282000000.0
2008-04-11 19:00:00,0.79434,0.79438,0.79267,0.79314,1415000000.0
2008-04-11 20:00:00,0.79315,0.79398,0.7918,0.79293,871800000.0
2008-04-11 21:00:00,0.79291,0.7949,0.79164,0.79399,836800000.0
2008-04-11 22:00:00,0.79377,0.79431,0.79216,0.7926,942800000.0
2008-04-13 23:00:00,0.79379,0.79696,0.79205,0.79388,761800000.0
2008-04-14 00:00:00,0.79413,0.79482,0.79201,0.79296,781000000.0
2008-04-14 01:00:00,0.79303,0.79327,0.7906,0.79138,801600000.0
2008-04-14 02:00:00,0.79147,0.79165,0.79,0.79084,823800000.0
2008-04-14 03:00:00,0.79072,0.79091,0.78913,0.79073,771800000.0
2008-04-14 04:00:00,0.79003,0.79137,0.78956,0.7911,825000000.0
2008-04-14 05:00:00,0.79106,0.79171,0.79042,0.79158,933000000.0
2008-04-14 06:00:00,0.79169,0.79207,0.78895,0.7896,835000000.0
2008-04-14 07:00:00,0.78968,0.7909,0.7881,0.79043,863200000.0
2008-04-14 08:00:00,0.79027,0.7913,0.78882,0.78882,1411800000.0
2008-04-14 09:00:00,0.78894,0.79162,0.78876,0.79003,2280000000.0
2008-04-14 10:00:00,0.79016,0.79095,0.78948,0.7908,2622200000.0
2008-04-14 11:00:00,0.79101,0.79199,0.79029,0.79168,2603600000.0
2008-04-14 12:00:00,0.7917,0.79171,0.78725,0.78799,2003800000.0
2008-04-14 13:00:00,0.78789,0.78823,0.78545,0.78545,1893600000.0
2008-04-14 14:00:00,0.78544,0.78952,0.7853,0.78735,1173000000.0
2008-04-14 15:00:00,0.78724,0.78918,0.7864,0.78799,815600000.0
2008-04-14 16:00:00,0.78797,0.78869,0.7844,0.78521,815000000.0
2008-04-14 17:00:00,0.78512,0.78538,0.7837,0.78506,793800000.0
2008-04-14 18:00:00,0.78499,0.78852,0.78362,0.78779,818800000.0
2008-04-14 19:00:00,0.78715,0.78805,0.78616,0.78736,792200000.0
2008-04-14 20:00:00,0.78804,0.79021,0.78752,0.78886,786200000.0
2008-04-14 21:00:00,0.7889,0.78964,0.78785,0.78936,789200000.0
2008-04-14 22:00:00,0.78962,0.79097,0.78807,0.79009,775400000.0
2008-04-14 23:00:00,0.79011,0.79175,0.78784,0.7917,770400000.0
2008-04-15 00:00:00,0.79158,0.79214,0.78913,0.79065,737200000.0
2008-04-15 01:00:00,0.79071,0.79188,0.78944,0.78953,774200000.0
2008-04-15 02:00:00,0.78964,0.7906,0.78871,0.78961,815200000.0
2008-04-15 03:00:00,0.78958,0.79143,0.78898,0.79139,765200000.0
2008-04-15 04:00:00,0.79133,0.79181,0.78994,0.79058,798400000.0
2008-04-15 05:00:00,0.79062,0.79204,0.78999,0.79174,894600000.0
2008-04-15 06:00:00,0.79184,0.79216,0.79007,0.79117,825600000.0
2008-04-15 07:00:00,0.79119,0.79187,0.7896,0.79062,856400000.0
2008-04-15 08:00:00,0.79052,0.79196,0.78958,0.79187,1415200000.0
2008-04-15 09:00:00,0.79192,0.79277,0.78591,0.78591,2277600000.0
2008-04-15 10:00:00,0.78592,0.78592,0.78167,0.78284,2627200000.0
2008-04-15 11:00:00,0.78297,0.78473,0.78265,0.78463,2600200000.0
2008-04-15 12:00:00,0.78461,0.78462,0.78287,0.78354,2004800000.0
2008-04-15 13:00:00,0.78365,0.78434,0.78164,0.78292,1893600000.0
2008-04-15 14:00:00,0.78297,0.78536,0.78176,0.78479,1170400000.0
2008-04-15 15:00:00,0.78495,0.78645,0.78441,0.78499,817200000.0
2008-04-15 16:00:00,0.78488,0.78571,0.78314,0.78527,813800000.0
2008-04-15 17:00:00,0.78515,0.78565,0.78386,0.78513,791600000.0
2008-04-15 18:00:00,0.78509,0.78672,0.7846,0.78658,819200000.0
2008-04-15 19:00:00,0.78663,0.79075,0.78658,0.79013,785400000.0
2008-04-15 20:00:00,0.7902,0.7904,0.78866,0.78905,787600000.0
2008-04-15 21:00:00,0.78898,0.79144,0.78898,0.78925,789600000.0
2008-04-15 22:00:00,0.78922,0.79173,0.78901,0.79077,783800000.0
2008-04-15 23:00:00,0.7908,0.79262,0.79023,0.79131,752800000.0
2008-04-16 00:00:00,0.79136,0.79316,0.79051,0.79055,766400000.0
2008-04-16 01:00:00,0.79053,0.79158,0.7902,0.79101,757800000.0
2008-04-16 02:00:00,0.79101,0.79156,0.78973,0.79041,794000000.0
2008-04-16 03:00:00,0.79038,0.7907,0.78938,0.78994,771000000.0
2008-04-16 04:00:00,0.78984,0.7905,0.78807,0.78988,825000000.0
2008-04-16 05:00:00,0.79001,0.79073,0.78947,0.79005,917600000.0
2008-04-16 06:00:00,0.79017,0.79045,0.78874,0.79002,839600000.0
2008-04-16 07:00:00,0.78993,0.79033,0.78784,0.78835,853400000.0
2008-04-16 08:00:00,0.78833,0.78928,0.7877,0.78878,1408000000.0
2008-04-16 09:00:00,0.78895,0.7905,0.78814,0.78933,2280600000.0
2008-04-16 10:00:00,0.78825,0.78928,0.78721,0.78753,2628800000.0
2008-04-16 11:00:00,0.78746,0.78746,0.7827,0.7848,2609000000.0
2008-04-16 12:00:00,0.78451,0.78451,0.7824,0.78423,2003800000.0
2008-04-16 13:00:00,0.78421,0.78631,0.78421,0.78463,1893000000.0
2008-04-16 14:00:00,0.78467,0.78797,0.78465,0.78694,1173200000.0
2008-04-16 15:00:00,0.78678,0.78869,0.78619,0.78651,817200000.0
2008-04-16 16:00:00,0.78653,0.78907,0.78564,0.78883,815400000.0
2008-04-16 17:00:00,0.78866,0.78972,0.78754,0.78891,790800000.0
2008-04-16 18:00:00,0.78916,0.7902,0.78777,0.7881,814400000.0
2008-04-16 19:00:00,0.78808,0.78895,0.7872,0.78795,793800000.0
2008-04-16 20:00:00,0.78792,0.7896,0.7874,0.78858,785600000.0
2008-04-16 21:00:00,0.78855,0.78917,0.78723,0.78815,802200000.0
2008-04-16 22:00:00,0.78763,0.79211,0.78763,0.79211,765000000.0
2008-04-16 23:00:00,0.79198,0.7928,0.79048,0.79252,752400000.0
2008-04-17 00:00:00,0.79245,0.79293,0.7906,0.79146,713000000.0
2008-04-17 01:00:00,0.7916,0.7916,0.78861,0.79034,724200000.0
2008-04-17 02:00:00,0.79055,0.79087,0.78817,0.78986,834200000.0
2008-04-17 03:00:00,0.78973,0.79016,0.78798,0.78887,764200000.0
2008-04-17 04:00:00,0.78894,0.78971,0.78793,0.78931,802600000.0
2008-04-17 05:00:00,0.78856,0.79022,0.78856,0.78973,917200000.0
2008-04-17 06:00:00,0.78967,0.79007,0.78816,0.78918,838200000.0
2008-04-17 07:00:00,0.78867,0.79077,0.78852,0.79068,855600000.0
2008-04-17 08:00:00,0.79085,0.79128,0.78938,0.78948,1407200000.0
2008-04-17 09:00:00,0.78939,0.79078,0.78882,0.78963,2282200000.0
2008-04-17 10:00:00,0.78971,0.79059,0.78686,0.78824,2621000000.0
2008-04-17 11:00:00,0.78824,0.79017,0.78726,0.78952,2604400000.0
2008-04-17 12:00:00,0.78926,0.79161,0.78923,0.79115,2011200000.0
2008-04-17 13:00:00,0.79108,0.79281,0.79006,0.79269,1893000000.0
2008-04-17 14:00:00,0.79255,0.79344,0.78827,0.78842,1172800000.0
2008-04-17 15:00:00,0.78875,0.78943,0.78731,0.78827,815800000.0
2008-04-17 16:00:00,0.78794,0.79086,0.78514,0.7899,814800000.0
2008-04-17 17:00:00,0.78975,0.79105,0.78869,0.7893,791200000.0
2008-04-17 18:00:00,0.78969,0.79141,0.78905,0.79141,816400000.0
2008-04-17 19:00:00,0.79143,0.79274,0.79104,0.79221,788800000.0
2008-04-17 20:00:00,0.79217,0.79284,0.79062,0.79234,794800000.0
2008-04-17 21:00:00,0.79218,0.79427,0.79176,0.79364,796200000.0
2008-04-17 22:00:00,0.7936,0.79615,0.7933,0.79524,798600000.0
2008-04-17 23:00:00,0.79503,0.7954,0.79315,0.7935,789800000.0
2008-04-18 00:00:00,0.79342,0.79535,0.79282,0.79535,659800000.0
2008-04-18 01:00:00,0.79504,0.79575,0.79275,0.79461,749000000.0
2008-04-18 02:00:00,0.79468,0.79519,0.79344,0.79487,784600000.0
2008-04-18 03:00:00,0.79489,0.79829,0.79435,0.79619,758200000.0
2008-04-18 04:00:00,0.79628,0.7967,0.7948,0.7955,804000000.0
2008-04-18 05:00:00,0.79555,0.79587,0.79465,0.79527,894200000.0
2008-04-18 06:00:00,0.79534,0.79562,0.79385,0.79494,827000000.0
2008-04-18 07:00:00,0.79495,0.79737,0.79448,0.79727,855000000.0
2008-04-18 08:00:00,0.79708,0.79708,0.79515,0.79564,1411000000.0
2008-04-18 09:00:00,0.79568,0.79651,0.79499,0.79575,2281400000.0
2008-04-18 10:00:00,0.79566,0.79721,0.79512,0.79569,2628200000.0
2008-04-18 11:00:00,0.79569,0.79929,0.79502,0.79887,2608200000.0
2008-04-18 12:00:00,0.79903,0.80243,0.79749,0.80243,2003600000.0
2008-04-18 13:00:00,0.80245,0.80765,0.80241,0.80699,1893400000.0
2008-04-18 14:00:00,0.80679,0.81002,0.80556,0.80906,1174800000.0
2008-04-18 15:00:00,0.80906,0.80939,0.80662,0.80939,816200000.0
2008-04-18 16:00:00,0.80928,0.80928,0.80491,0.80507,815400000.0
2008-04-18 17:00:00,0.80519,0.80699,0.8045,0.8062,793200000.0
2008-04-18 18:00:00,0.80646,0.8073,0.80476,0.80608,827600000.0
2008-04-18 19:00:00,0.80598,0.80627,0.80395,0.80555,790600000.0
2008-04-18 20:00:00,0.80483,0.80637,0.80361,0.80408,785000000.0
2008-04-18 21:00:00,0.80396,0.80563,0.80207,0.80546,802800000.0
2008-04-18 22:00:00,0.80527,0.80547,0.80332,0.80356,764200000.0
2008-04-20 23:00:00,0.80282,0.80443,0.80182,0.80399,766600000.0
2008-04-21 00:00:00,0.80402,0.80493,0.80312,0.80471,699400000.0
2008-04-21 01:00:00,0.80477,0.80561,0.80413,0.80507,745200000.0
2008-04-21 02:00:00,0.80503,0.80607,0.80329,0.80418,831000000.0
2008-04-21 03:00:00,0.80419,0.8054,0.80332,0.804,747800000.0
2008-04-21 04:00:00,0.80424,0.80439,0.80265,0.8033,822000000.0
2008-04-21 05:00:00,0.80348,0.80415,0.80256,0.80397,882000000.0
2008-04-21 06:00:00,0.80405,0.80459,0.80258,0.80459,837000000.0
2008-04-21 07:00:00,0.80381,0.80468,0.80343,0.80412,855400000.0
2008-04-21 08:00:00,0.80425,0.80655,0.80392,0.80646,1404000000.0
2008-04-21 09:00:00,0.80644,0.80644,0.79971,0.79971,2283000000.0
2008-04-21 10:00:00,0.79948,0.80202,0.79931,0.8012,2622200000.0
2008-04-21 11:00:00,0.80111,0.80277,0.80084,0.80199,2606200000.0
2008-04-21 12:00:00,0.80201,0.803,0.79864,0.79947,2004600000.0
2008-04-21 13:00:00,0.79954,0.80036,0.79711,0.80021,1891400000.0
2008-04-21 14:00:00,0.80026,0.80284,0.7997,0.80233,1150200000.0
2008-04-21 15:00:00,0.80238,0.80334,0.80086,0.80269,816200000.0
2008-04-21 16:00:00,0.80245,0.8028,0.79937,0.80012,814600000.0
2008-04-21 17:00:00,0.80003,0.80246,0.79986,0.80246,789200000.0
2008-04-21 18:00:00,0.80254,0.80278,0.80025,0.80126,814400000.0
2008-04-21 19:00:00,0.80133,0.80147,0.79995,0.80088,783800000.0
2008-04-21 20:00:00,0.80071,0.80071,0.79816,0.79831,778800000.0
2008-04-21 21:00:00,0.79805,0.79966,0.79776,0.79936,799400000.0
2008-04-21 22:00:00,0.79891,0.80101,0.79891,0.80015,748000000.0
2008-04-21 23:00:00,0.80036,0.80084,0.79849,0.79981,695200000.0
2008-04-22 00:00:00,0.79982,0.80103,0.79912,0.80062,733600000.0
2008-04-22 01:00:00,0.80064,0.8019,0.80015,0.80165,768600000.0
2008-04-22 02:00:00,0.80176,0.80208,0.79973,0.80112,811600000.0
2008-04-22 03:00:00,0.80007,0.80117,0.79883,0.79924,767800000.0
2008-04-22 04:00:00,0.79919,0.79992,0.79807,0.79988,809800000.0
2008-04-22 05:00:00,0.79999,0.80023,0.79892,0.79955,857400000.0
2008-04-22 06:00:00,0.79953,0.80111,0.79917,0.80092,849200000.0
2008-04-22 07:00:00,0.80097,0.80251,0.80022,0.80166,855400000.0
2008-04-22 08:00:00,0.80167,0.80167,0.79904,0.80038,1407400000.0
2008-04-22 09:00:00,0.80044,0.80354,0.80028,0.80334,2281400000.0
2008-04-22 10:00:00,0.80319,0.8032,0.80071,0.80083,2628200000.0
2008-04-22 11:00:00,0.80074,0.80238,0.80016,0.80134,2606600000.0
2008-04-22 12:00:00,0.80078,0.80227,0.80078,0.80141,2003400000.0
2008-04-22 13:00:00,0.80176,0.8037,0.80168,0.80281,1891200000.0
2008-04-22 14:00:00,0.80264,0.80439,0.80264,0.80376,1173000000.0
2008-04-22 15:00:00,0.80386,0.80409,0.801,0.80189,816600000.0
2008-04-22 16:00:00,0.80205,0.80335,0.79849,0.80051,813400000.0
2008-04-22 17:00:00,0.80051,0.80077,0.7977,0.79773,791800000.0
2008-04-22 18:00:00,0.79737,0.79989,0.79699,0.7983,815600000.0
2008-04-22 19:00:00,0.79811,0.7995,0.79793,0.79874,772600000.0
2008-04-22 20:00:00,0.79876,0.80029,0.79837,0.799,769600000.0
2008-04-22 21:00:00,0.79913,0.79929,0.7965,0.7988,765200000.0
2008-04-22 22:00:00,0.79821,0.80046,0.79821,0.7995,794800000.0
2008-04-22 23:00:00,0.79934,0.79938,0.79717,0.79929,768800000.0
2008-04-23 00:00:00,0.79937,0.79978,0.79822,0.79946,672400000.0
2008-04-23 01:00:00,0.79952,0.80041,0.79906,0.79999,683800000.0
2008-04-23 02:00:00,0.80013,0.80051,0.79841,0.79954,780000000.0
2008-04-23 03:00:00,0.80013,0.8011,0.79911,0.79993,766800000.0
2008-04-23 04:00:00,0.79974,0.79991,0.79812,0.7992,836400000.0
2008-04-23 05:00:00,0.79911,0.79985,0.79812,0.79953,926600000.0
2008-04-23 06:00:00,0.79961,0.80163,0.79913,0.80131,831400000.0
2008-04-23 07:00:00,0.80131,0.80258,0.80063,0.8023,854600000.0
2008-04-23 08:00:00,0.80216,0.8032,0.80095,0.80234,1411000000.0
2008-04-23 09:00:00,0.80235,0.80514,0.80235,0.80488,2282400000.0
2008-04-23 10:00:00,0.80513,0.80774,0.80475,0.80759,2625000000.0
2008-04-23 11:00:00,0.80735,0.80892,0.80619,0.80833,2606400000.0
2008-04-23 12:00:00,0.80829,0.80867,0.80669,0.80684,2003600000.0
2008-04-23 13:00:00,0.80666,0.80694,0.80487,0.80656,1890600000.0
2008-04-23 14:00:00,0.80646,0.8075,0.80515,0.80683,1172600000.0
2008-04-23 15:00:00,0.80689,0.80846,0.80538,0.80738,818000000.0
2008-04-23 16:00:00,0.80742,0.81072,0.8062,0.81055,815600000.0
2008-04-23 17:00:00,0.81051,0.81101,0.80908,0.81011,789800000.0
2008-04-23 18:00:00,0.81003,0.81071,0.80866,0.81031,822000000.0
2008-04-23 19:00:00,0.8102,0.81194,0.80988,0.81156,792800000.0
2008-04-23 20:00:00,0.81156,0.81232,0.81035,0.81116,785800000.0
2008-04-23 21:00:00,0.81119,0.81197,0.81056,0.81135,775600000.0
2008-04-23 22:00:00,0.81145,0.81204,0.80962,0.81001,714200000.0
2008-04-23 23:00:00,0.8099,0.8099,0.8039,0.80459,779000000.0
2008-04-24 00:00:00,0.80491,0.80659,0.80451,0.80602,745800000.0
2008-04-24 01:00:00,0.80602,0.80624,0.80485,0.80597,711600000.0
2008-04-24 02:00:00,0.80608,0.80697,0.80533,0.80614,809600000.0
2008-04-24 03:00:00,0.80607,0.80731,0.80506,0.80727,781600000.0
2008-04-24 04:00:00,0.80744,0.80787,0.80637,0.80734,809800000.0
2008-04-24 05:00:00,0.80744,0.80821,0.80672,0.80785,873800000.0
2008-04-24 06:00:00,0.80781,0.80826,0.80656,0.80813,842800000.0
2008-04-24 07:00:00,0.80822,0.8084,0.80688,0.80771,857400000.0
2008-04-24 08:00:00,0.80763,0.80794,0.80594,0.80701,1407200000.0
2008-04-24 09:00:00,0.80711,0.808,0.80569,0.80667,2282000000.0
2008-04-24 10:00:00,0.80688,0.81128,0.80688,0.81061,2626200000.0
2008-04-24 11:00:00,0.81074,0.81351,0.81074,0.81225,2608400000.0
2008-04-24 12:00:00,0.81216,0.81231,0.81049,0.81121,2001200000.0
2008-04-24 13:00:00,0.81161,0.81254,0.81117,0.81122,1891600000.0
2008-04-24 14:00:00,0.81116,0.81539,0.80984,0.81518,1174000000.0
2008-04-24 15:00:00,0.81514,0.81627,0.81386,0.81492,817000000.0
2008-04-24 16:00:00,0.81404,0.81427,0.8114,0.81324,816200000.0
2008-04-24 17:00:00,0.81288,0.81656,0.81271,0.81511,792200000.0
2008-04-24 18:00:00,0.81499,0.8171,0.81463,0.81603,821400000.0
2008-04-24 19:00:00,0.81584,0.81665,0.81442,0.81623,782400000.0
2008-04-24 20:00:00,0.81612,0.81702,0.8152,0.81673,785600000.0
2008-04-24 21:00:00,0.81618,0.81764,0.81523,0.81755,805000000.0
2008-04-24 22:00:00,0.81747,0.81767,0.81452,0.81569,786400000.0
2008-04-24 23:00:00,0.81569,0.81592,0.8138,0.81386,780400000.0
2008-04-25 00:00:00,0.81358,0.81463,0.81289,0.81335,711000000.0
2008-04-25 01:00:00,0.81333,0.81519,0.81333,0.81346,763000000.0
2008-04-25 02:00:00,0.81348,0.81456,0.81214,0.81412,805600000.0
2008-04-25 03:00:00,0.81402,0.81529,0.81327,0.81491,786400000.0
2008-04-25 04:00:00,0.81498,0.81529,0.81384,0.81489,778200000.0
2008-04-25 05:00:00,0.81505,0.81513,0.81376,0.81441,899600000.0
2008-04-25 06:00:00,0.81441,0.81495,0.81301,0.81344,835600000.0
2008-04-25 07:00:00,0.81337,0.81404,0.81196,0.81385,863000000.0
2008-04-25 08:00:00,0.81386,0.81472,0.81246,0.81255,1409400000.0
2008-04-25 09:00:00,0.81249,0.81359,0.80993,0.8124,2282000000.0
2008-04-25 10:00:00,0.81208,0.81321,0.81027,0.81229,2625800000.0
2008-04-25 11:00:00,0.81183,0.81335,0.81078,0.81131,2604600000.0
2008-04-25 12:00:00,0.81123,0.81331,0.81104,0.81243,2003600000.0
2008-04-25 13:00:00,0.8124,0.8124,0.8083,0.8099,1892600000.0
2008-04-25 14:00:00,0.80982,0.8105,0.80805,0.80915,1175400000.0
2008-04-25 15:00:00,0.8087,0.81022,0.80704,0.808,815200000.0
2008-04-25 16:00:00,0.80791,0.80885,0.80632,0.80885,816000000.0
2008-04-25 17:00:00,0.80879,0.80895,0.8063,0.808,791400000.0
2008-04-25 18:00:00,0.80802,0.80905,0.80654,0.80887,821000000.0
2008-04-25 19:00:00,0.80877,0.80946,0.80764,0.80917,789200000.0
2008-04-25 20:00:00,0.80923,0.80923,0.80727,0.80857,787800000.0
2008-04-25 21:00:00,0.80853,0.80946,0.80753,0.80886,801400000.0
2008-04-25 22:00:00,0.80879,0.80956,0.80734,0.80768,783400000.0
2008-04-27 23:00:00,0.80923,0.80996,0.80771,0.80966,704600000.0
2008-04-28 00:00:00,0.80944,0.81055,0.80937,0.8105,638600000.0
2008-04-28 01:00:00,0.81031,0.81215,0.8101,0.81124,747400000.0
2008-04-28 02:00:00,0.81127,0.81128,0.80984,0.81089,757000000.0
2008-04-28 03:00:00,0.81095,0.81189,0.80998,0.81122,727600000.0
2008-04-28 04:00:00,0.81113,0.81122,0.80918,0.81004,777200000.0
2008-04-28 05:00:00,0.81013,0.81105,0.80892,0.81043,782000000.0
2008-04-28 06:00:00,0.81043,0.81081,0.80927,0.80971,796600000.0
2008-04-28 07:00:00,0.80977,0.81087,0.80926,0.8104,785000000.0
2008-04-28 08:00:00,0.81049,0.81173,0.8094,0.81139,784800000.0
2008-04-28 09:00:00,0.81147,0.81261,0.81004,0.8107,816800000.0
2008-04-28 10:00:00,0.81092,0.81275,0.80993,0.81133,790200000.0
2008-04-28 11:00:00,0.81132,0.81234,0.81038,0.81091,815800000.0
2008-04-28 12:00:00,0.81091,0.81209,0.81027,0.81093,817600000.0
2008-04-28 13:00:00,0.81141,0.81308,0.81113,0.81275,1173000000.0
2008-04-28 14:00:00,0.81262,0.81294,0.81146,0.81239,1891400000.0
2008-04-28 15:00:00,0.81243,0.81245,0.80926,0.81166,2006800000.0
2008-04-28 16:00:00,0.81157,0.81256,0.81051,0.81252,2606000000.0
2008-04-28 17:00:00,0.81258,0.81325,0.81055,0.81307,2623200000.0
2008-04-28 18:00:00,0.81297,0.81409,0.8116,0.81277,2283200000.0
2008-04-28 19:00:00,0.81302,0.81399,0.81241,0.81355,1410200000.0
2008-04-28 20:00:00,0.81355,0.81411,0.81261,0.81312,853600000.0
2008-04-28 21:00:00,0.81317,0.81348,0.81159,0.81186,828800000.0
2008-04-28 22:00:00,0.81184,0.81224,0.81074,0.81183,918400000.0
2008-04-28 23:00:00,0.81164,0.81182,0.8097,0.81036,802400000.0
2008-04-29 00:00:00,0.81074,0.81233,0.80913,0.8092,737800000.0
2008-04-29 01:00:00,0.80921,0.8103,0.80813,0.80894,799400000.0
2008-04-29 02:00:00,0.80879,0.80933,0.80754,0.80836,750000000.0
2008-04-29 03:00:00,0.80849,0.80909,0.80791,0.80882,714800000.0
2008-04-29 04:00:00,0.80831,0.80955,0.80782,0.80885,782600000.0
2008-04-29 05:00:00,0.8089,0.80916,0.80768,0.80889,738200000.0
2008-04-29 06:00:00,0.8089,0.80935,0.80791,0.80859,798000000.0
2008-04-29 07:00:00,0.8079,0.80946,0.8079,0.80871,787000000.0
2008-04-29 08:00:00,0.80875,0.80934,0.80654,0.80753,792400000.0
2008-04-29 09:00:00,0.80762,0.81005,0.80658,0.80682,820000000.0
2008-04-29 10:00:00,0.80701,0.80777,0.80524,0.80617,793200000.0
2008-04-29 11:00:00,0.80624,0.80636,0.80398,0.80478,814200000.0
2008-04-29 12:00:00,0.80461,0.80624,0.80423,0.80613,816000000.0
2008-04-29 13:00:00,0.80616,0.80627,0.8025,0.80275,1168400000.0
2008-04-29 14:00:00,0.80261,0.80339,0.80181,0.80265,1890000000.0
2008-04-29 15:00:00,0.80261,0.80384,0.80188,0.80208,2001200000.0
2008-04-29 16:00:00,0.80251,0.80327,0.79964,0.79981,2606200000.0
2008-04-29 17:00:00,0.79982,0.80138,0.79948,0.8011,2627800000.0
2008-04-29 18:00:00,0.80114,0.80296,0.80084,0.80253,2277400000.0
2008-04-29 19:00:00,0.80253,0.80265,0.8013,0.80165,1407800000.0
2008-04-29 20:00:00,0.80142,0.80323,0.80086,0.80267,860800000.0
2008-04-29 21:00:00,0.80261,0.80449,0.80261,0.80373,799000000.0
2008-04-29 22:00:00,0.8038,0.80477,0.80302,0.80436,907000000.0
2008-04-29 23:00:00,0.80433,0.80528,0.80252,0.80333,797400000.0
2008-04-30 00:00:00,0.80311,0.80457,0.80113,0.80226,760000000.0
2008-04-30 01:00:00,0.80234,0.80347,0.80028,0.80124,790000000.0
2008-04-30 02:00:00,0.80164,0.80247,0.80092,0.80198,743200000.0
2008-04-30 03:00:00,0.80128,0.8043,0.80125,0.804,753200000.0
2008-04-30 04:00:00,0.80408,0.8048,0.80269,0.8043,784000000.0
2008-04-30 05:00:00,0.80439,0.8057,0.80396,0.80445,759200000.0
2008-04-30 06:00:00,0.80446,0.80534,0.80377,0.80453,799000000.0
2008-04-30 07:00:00,0.80429,0.8045,0.80289,0.80372,787400000.0
2008-04-30 08:00:00,0.80364,0.80463,0.80301,0.80351,799800000.0
2008-04-30 09:00:00,0.80338,0.80489,0.80263,0.80452,823600000.0
2008-04-30 10:00:00,0.80439,0.80676,0.80359,0.80632,792800000.0
2008-04-30 11:00:00,0.80647,0.80696,0.80514,0.8058,815600000.0
2008-04-30 12:00:00,0.80573,0.80666,0.80518,0.80594,816800000.0
2008-04-30 13:00:00,0.80609,0.80781,0.80589,0.80647,1171000000.0
2008-04-30 14:00:00,0.80653,0.81196,0.80609,0.81142,1891800000.0
2008-04-30 15:00:00,0.81139,0.81139,0.80899,0.81047,2001200000.0
2008-04-30 16:00:00,0.81059,0.81376,0.81032,0.81376,2608800000.0
2008-04-30 17:00:00,0.81379,0.81514,0.81192,0.81339,2623200000.0
2008-04-30 18:00:00,0.81361,0.81449,0.81277,0.81375,2278600000.0
2008-04-30 19:00:00,0.81381,0.81517,0.8124,0.81276,1407600000.0
2008-04-30 20:00:00,0.81317,0.81535,0.81104,0.81104,858400000.0
2008-04-30 21:00:00,0.81067,0.81121,0.80891,0.8092,856200000.0
2008-04-30 22:00:00,0.80925,0.80943,0.808,0.8086,919200000.0
2008-04-30 23:00:00,0.80844,0.8088,0.80701,0.80822,798000000.0
2008-05-01 00:00:00,0.808,0.80905,0.80759,0.80902,719200000.0
2008-05-01 01:00:00,0.80896,0.80932,0.80742,0.80874,774000000.0
2008-05-01 02:00:00,0.8087,0.8103,0.80818,0.80994,734000000.0
2008-05-01 03:00:00,0.81005,0.8101,0.80802,0.80938,715000000.0
2008-05-01 04:00:00,0.80957,0.80968,0.80675,0.80779,769200000.0
2008-05-01 05:00:00,0.80782,0.80881,0.80711,0.8074,770200000.0
2008-05-01 06:00:00,0.80736,0.80818,0.80652,0.80776,795400000.0
2008-05-01 07:00:00,0.80753,0.80885,0.80716,0.80745,775800000.0
2008-05-01 08:00:00,0.80748,0.81029,0.80746,0.80943,790600000.0
2008-05-01 09:00:00,0.80936,0.81231,0.80914,0.81219,820600000.0
2008-05-01 10:00:00,0.81254,0.81331,0.81175,0.81287,792800000.0
2008-05-01 11:00:00,0.81274,0.81378,0.81168,0.81247,810800000.0
2008-05-01 12:00:00,0.81257,0.81303,0.8105,0.81145,817200000.0
2008-05-01 13:00:00,0.81162,0.81371,0.81123,0.81287,1170200000.0
2008-05-01 14:00:00,0.8129,0.8137,0.81174,0.81292,1888000000.0
2008-05-01 15:00:00,0.81291,0.81478,0.81162,0.81443,2000800000.0
2008-05-01 16:00:00,0.81456,0.81531,0.81066,0.81269,2608000000.0
2008-05-01 17:00:00,0.81257,0.81367,0.81234,0.81367,2626200000.0
2008-05-01 18:00:00,0.81372,0.8156,0.81363,0.815,2282200000.0
2008-05-01 19:00:00,0.815,0.8158,0.81446,0.81447,1407200000.0
2008-05-01 20:00:00,0.8145,0.81665,0.81359,0.8161,855200000.0
2008-05-01 21:00:00,0.81622,0.8169,0.81446,0.81557,842200000.0
2008-05-01 22:00:00,0.81584,0.81595,0.8142,0.81478,900800000.0
2008-05-01 23:00:00,0.81476,0.8157,0.81225,0.81373,791000000.0
2008-05-02 00:00:00,0.81373,0.81492,0.81277,0.81443,746000000.0
2008-05-02 01:00:00,0.81444,0.81493,0.813,0.81395,757400000.0
2008-05-02 02:00:00,0.81395,0.81476,0.81294,0.81391,703400000.0
2008-05-02 03:00:00,0.81344,0.81523,0.81322,0.81455,728800000.0
2008-05-02 04:00:00,0.8144,0.81518,0.81294,0.81486,782000000.0
2008-05-02 05:00:00,0.81475,0.81563,0.81355,0.81391,770800000.0
2008-05-02 06:00:00,0.81417,0.81495,0.81337,0.81408,790200000.0
2008-05-02 07:00:00,0.81384,0.81498,0.81326,0.81467,787200000.0
2008-05-02 08:00:00,0.81468,0.81563,0.81356,0.81525,787400000.0
2008-05-02 09:00:00,0.81514,0.81728,0.8138,0.81648,818000000.0
2008-05-02 10:00:00,0.81635,0.81904,0.81578,0.81884,791800000.0
2008-05-02 11:00:00,0.81872,0.81913,0.81714,0.81797,813600000.0
2008-05-02 12:00:00,0.81797,0.81993,0.81723,0.81946,818000000.0
2008-05-02 13:00:00,0.81924,0.8214,0.81912,0.82039,1171000000.0
2008-05-02 14:00:00,0.8203,0.82753,0.81842,0.82682,1893000000.0
2008-05-02 15:00:00,0.8268,0.82813,0.82529,0.82688,2002600000.0
2008-05-02 16:00:00,0.82714,0.8285,0.8259,0.82827,2606200000.0
2008-05-02 17:00:00,0.82821,0.82831,0.82551,0.82602,2625000000.0
2008-05-02 18:00:00,0.82584,0.82594,0.82302,0.82469,2280800000.0
2008-05-02 19:00:00,0.82451,0.82523,0.82383,0.82452,1407600000.0
2008-05-02 20:00:00,0.8245,0.82502,0.82297,0.82448,856000000.0
2008-05-02 21:00:00,0.82413,0.82567,0.82282,0.82445,819000000.0
2008-05-02 22:00:00,0.82488,0.82492,0.82323,0.82353,882000000.0
2008-05-04 23:00:00,0.8219,0.82427,0.8219,0.82303,549600000.0
2008-05-05 00:00:00,0.82307,0.82323,0.82134,0.82173,760200000.0
2008-05-05 01:00:00,0.82181,0.82278,0.82122,0.82249,792800000.0
2008-05-05 02:00:00,0.82243,0.82373,0.82127,0.82352,791000000.0
2008-05-05 03:00:00,0.82351,0.8249,0.82276,0.82463,760200000.0
2008-05-05 04:00:00,0.82388,0.82542,0.82351,0.82457,783000000.0
2008-05-05 05:00:00,0.82415,0.82495,0.82352,0.82397,895000000.0
2008-05-05 06:00:00,0.82392,0.82472,0.8221,0.82433,835000000.0
2008-05-05 07:00:00,0.82383,0.82623,0.82383,0.82552,857200000.0
2008-05-05 08:00:00,0.82548,0.8261,0.82448,0.82488,1408400000.0
2008-05-05 09:00:00,0.82492,0.82519,0.82355,0.82485,2280200000.0
2008-05-05 10:00:00,0.82415,0.8249,0.82319,0.8241,2625200000.0
2008-05-05 11:00:00,0.82406,0.82529,0.8236,0.82509,2607200000.0
2008-05-05 12:00:00,0.82512,0.82556,0.82365,0.82531,2003400000.0
2008-05-05 13:00:00,0.82546,0.82664,0.82485,0.82612,1888000000.0
2008-05-05 14:00:00,0.826,0.8267,0.82514,0.82526,1171000000.0
2008-05-05 15:00:00,0.82532,0.82644,0.82481,0.826,816600000.0
2008-05-05 16:00:00,0.82759,0.83042,0.82759,0.82822,814000000.0
2008-05-05 17:00:00,0.82808,0.82813,0.82675,0.82772,789000000.0
2008-05-05 18:00:00,0.82757,0.82809,0.82611,0.82704,807600000.0
2008-05-05 19:00:00,0.82698,0.82742,0.82483,0.825,780400000.0
2008-05-05 20:00:00,0.82493,0.82676,0.82483,0.82567,786400000.0
2008-05-05 21:00:00,0.82577,0.82753,0.82546,0.82707,787600000.0
2008-05-05 22:00:00,0.82705,0.82728,0.82565,0.8269,764600000.0
2008-05-05 23:00:00,0.82709,0.82713,0.82518,0.82605,769200000.0
2008-05-06 00:00:00,0.82601,0.8264,0.82495,0.8261,663000000.0
2008-05-06 01:00:00,0.82613,0.8271,0.82548,0.82632,719800000.0
2008-05-06 02:00:00,0.82648,0.82728,0.82562,0.82664,834800000.0
2008-05-06 03:00:00,0.82662,0.82682,0.82486,0.82678,789000000.0
2008-05-06 04:00:00,0.82674,0.82689,0.82497,0.82604,809800000.0
2008-05-06 05:00:00,0.82614,0.82628,0.82497,0.82591,872600000.0
2008-05-06 06:00:00,0.82594,0.82645,0.82416,0.82484,790200000.0
2008-05-06 07:00:00,0.82484,0.82617,0.82428,0.82568,832200000.0
2008-05-06 08:00:00,0.82581,0.82721,0.82556,0.82695,1401800000.0
2008-05-06 09:00:00,0.82698,0.82968,0.82695,0.82955,2276600000.0
2008-05-06 10:00:00,0.82933,0.82961,0.82509,0.82528,2621600000.0
2008-05-06 11:00:00,0.82526,0.82635,0.82457,0.8254,2604200000.0
2008-05-06 12:00:00,0.82527,0.82566,0.82308,0.82527,1999400000.0
2008-05-06 13:00:00,0.82522,0.82594,0.8232,0.8246,1890200000.0
2008-05-06 14:00:00,0.82447,0.82579,0.82363,0.82423,1174400000.0
2008-05-06 15:00:00,0.82408,0.82582,0.82316,0.82558,816800000.0
2008-05-06 16:00:00,0.82553,0.82738,0.82486,0.82719,813200000.0
2008-05-06 17:00:00,0.82738,0.83034,0.82716,0.82934,789800000.0
2008-05-06 18:00:00,0.82958,0.83043,0.82781,0.82949,823200000.0
2008-05-06 19:00:00,0.82931,0.83086,0.82872,0.83038,795600000.0
2008-05-06 20:00:00,0.83018,0.8316,0.8294,0.83054,787600000.0
2008-05-06 21:00:00,0.83079,0.83306,0.8307,0.83257,803400000.0
2008-05-06 22:00:00,0.83297,0.83343,0.83103,0.83229,780600000.0
2008-05-06 23:00:00,0.83214,0.83225,0.82973,0.83079,752000000.0
2008-05-07 00:00:00,0.83072,0.83182,0.83044,0.83125,721000000.0
2008-05-07 01:00:00,0.83128,0.8316,0.83009,0.83088,743400000.0
2008-05-07 02:00:00,0.83101,0.83181,0.82924,0.8298,818200000.0
2008-05-07 03:00:00,0.83037,0.83125,0.82962,0.8301,786400000.0
2008-05-07 04:00:00,0.83021,0.83127,0.82944,0.83007,839000000.0
2008-05-07 05:00:00,0.83047,0.83081,0.82956,0.83038,915200000.0
2008-05-07 06:00:00,0.83061,0.83117,0.82984,0.83058,832000000.0
2008-05-07 07:00:00,0.83056,0.83105,0.82742,0.82803,855200000.0
2008-05-07 08:00:00,0.82825,0.8288,0.82699,0.82785,1410000000.0
2008-05-07 09:00:00,0.82798,0.82854,0.82656,0.82829,2280000000.0
2008-05-07 10:00:00,0.82827,0.82887,0.82722,0.82788,2624000000.0
2008-05-07 11:00:00,0.82787,0.82838,0.8271,0.82728,2608200000.0
2008-05-07 12:00:00,0.82793,0.83035,0.8278,0.83015,2002400000.0
2008-05-07 13:00:00,0.82993,0.83009,0.82855,0.82886,1886200000.0
2008-05-07 14:00:00,0.82879,0.8295,0.82746,0.82894,1171600000.0
2008-05-07 15:00:00,0.82922,0.82958,0.82777,0.82815,817000000.0
2008-05-07 16:00:00,0.82796,0.82913,0.82715,0.82726,813600000.0
2008-05-07 17:00:00,0.82703,0.82805,0.82644,0.82749,791600000.0
2008-05-07 18:00:00,0.8275,0.82869,0.82626,0.82837,824000000.0
2008-05-07 19:00:00,0.82836,0.82861,0.82636,0.82698,784200000.0
2008-05-07 20:00:00,0.82711,0.82753,0.82411,0.82432,785400000.0
2008-05-07 21:00:00,0.82414,0.82417,0.82256,0.82378,805800000.0
2008-05-07 22:00:00,0.82387,0.8247,0.82303,0.82402,757800000.0
2008-05-07 23:00:00,0.82384,0.82437,0.82253,0.82358,756400000.0
2008-05-08 00:00:00,0.82347,0.82442,0.81871,0.81871,748800000.0
2008-05-08 01:00:00,0.81871,0.82006,0.81632,0.81666,763000000.0
2008-05-08 02:00:00,0.81637,0.81843,0.81519,0.81823,833200000.0
2008-05-08 03:00:00,0.81762,0.8197,0.81679,0.81958,785800000.0
2008-05-08 04:00:00,0.8194,0.81981,0.81592,0.81787,843800000.0
2008-05-08 05:00:00,0.81755,0.81915,0.81725,0.81904,889000000.0
2008-05-08 06:00:00,0.81923,0.81956,0.81698,0.81809,828000000.0
2008-05-08 07:00:00,0.81793,0.81807,0.81615,0.81708,863800000.0
2008-05-08 08:00:00,0.8171,0.81855,0.81579,0.81642,1410200000.0
2008-05-08 09:00:00,0.81642,0.81643,0.81375,0.81395,2282400000.0
2008-05-08 10:00:00,0.81389,0.81429,0.81272,0.81385,2628200000.0
2008-05-08 11:00:00,0.81378,0.81463,0.81279,0.81352,2609400000.0
2008-05-08 12:00:00,0.81357,0.81662,0.81322,0.8155,2002200000.0
2008-05-08 13:00:00,0.81555,0.81668,0.81298,0.81313,1888800000.0
2008-05-08 14:00:00,0.81332,0.81494,0.81256,0.81307,1173200000.0
2008-05-08 15:00:00,0.81319,0.81405,0.80989,0.81092,815000000.0
2008-05-08 16:00:00,0.81145,0.81169,0.80834,0.8092,814200000.0
2008-05-08 17:00:00,0.80912,0.81261,0.8089,0.81219,791200000.0
2008-05-08 18:00:00,0.81217,0.81247,0.81018,0.81178,821600000.0
2008-05-08 19:00:00,0.81193,0.81227,0.80962,0.81199,794400000.0
2008-05-08 20:00:00,0.81204,0.81267,0.80977,0.81032,790800000.0
2008-05-08 21:00:00,0.81038,0.81129,0.80948,0.81083,807000000.0
2008-05-08 22:00:00,0.81112,0.8119,0.80966,0.81056,789000000.0
2008-05-08 23:00:00,0.81056,0.81163,0.80906,0.81063,803400000.0
2008-05-09 00:00:00,0.81059,0.81156,0.81014,0.8115,747000000.0
2008-05-09 01:00:00,0.8115,0.81173,0.81022,0.8108,770800000.0
2008-05-09 02:00:00,0.81082,0.81093,0.80888,0.80962,817400000.0
2008-05-09 03:00:00,0.80966,0.81038,0.80724,0.80863,783600000.0
2008-05-09 04:00:00,0.80855,0.80965,0.80753,0.80946,847000000.0
2008-05-09 05:00:00,0.8096,0.81018,0.80832,0.80867,905000000.0
2008-05-09 06:00:00,0.80831,0.81039,0.80831,0.80929,833000000.0
2008-05-09 07:00:00,0.80932,0.81005,0.80857,0.80995,850400000.0
2008-05-09 08:00:00,0.80999,0.81147,0.80867,0.80989,1401600000.0
2008-05-09 09:00:00,0.80992,0.81059,0.80606,0.80714,2281000000.0
2008-05-09 10:00:00,0.80703,0.8072,0.80442,0.80531,2626400000.0
2008-05-09 11:00:00,0.80539,0.80654,0.8031,0.8031,2604000000.0
2008-05-09 12:00:00,0.80294,0.80346,0.80129,0.80183,1999200000.0
2008-05-09 13:00:00,0.80189,0.80245,0.79706,0.79729,1893000000.0
2008-05-09 14:00:00,0.79727,0.80096,0.79524,0.80093,1173400000.0
2008-05-09 15:00:00,0.80119,0.80294,0.80023,0.80095,816000000.0
2008-05-09 16:00:00,0.8008,0.80287,0.80077,0.80123,815400000.0
2008-05-09 17:00:00,0.80111,0.80127,0.79867,0.79947,790800000.0
2008-05-09 18:00:00,0.79942,0.79992,0.79795,0.79982,823600000.0
2008-05-09 19:00:00,0.79979,0.80029,0.79831,0.79982,795800000.0
2008-05-09 20:00:00,0.79985,0.80045,0.79824,0.79902,783200000.0
2008-05-09 21:00:00,0.79903,0.80017,0.79857,0.79997,763400000.0
2008-05-09 22:00:00,0.79932,0.80069,0.79931,0.80031,749600000.0
2008-05-11 23:00:00,0.79819,0.80033,0.79701,0.79935,764600000.0
2008-05-12 00:00:00,0.79948,0.80068,0.79794,0.79862,779000000.0
2008-05-12 01:00:00,0.79866,0.79902,0.79687,0.79706,771600000.0
2008-05-12 02:00:00,0.79699,0.79879,0.79647,0.79853,823200000.0
2008-05-12 03:00:00,0.79857,0.7995,0.79716,0.7975,784400000.0
2008-05-12 04:00:00,0.79743,0.79945,0.79645,0.7994,832400000.0
2008-05-12 05:00:00,0.79944,0.80083,0.79919,0.79969,916200000.0
2008-05-12 06:00:00,0.79957,0.80125,0.79847,0.80079,833800000.0
2008-05-12 07:00:00,0.8008,0.80115,0.79924,0.80077,874800000.0
2008-05-12 08:00:00,0.80077,0.80208,0.80006,0.80168,1405600000.0
2008-05-12 09:00:00,0.80176,0.80414,0.80146,0.80161,2277400000.0
2008-05-12 10:00:00,0.80154,0.80475,0.80105,0.80458,2627200000.0
2008-05-12 11:00:00,0.80444,0.80678,0.80376,0.80619,2603200000.0
2008-05-12 12:00:00,0.8061,0.80734,0.80429,0.80734,2001600000.0
2008-05-12 13:00:00,0.80746,0.80756,0.80552,0.80595,1890200000.0
2008-05-12 14:00:00,0.80576,0.80654,0.80385,0.80481,1173000000.0
2008-05-12 15:00:00,0.80474,0.8053,0.8032,0.80333,815000000.0
2008-05-12 16:00:00,0.8033,0.80493,0.80142,0.80375,817000000.0
2008-05-12 17:00:00,0.80369,0.8056,0.80325,0.8045,790800000.0
2008-05-12 18:00:00,0.80433,0.80627,0.80324,0.80525,824600000.0
2008-05-12 19:00:00,0.80515,0.80522,0.80292,0.80353,796200000.0
2008-05-12 20:00:00,0.80348,0.80468,0.8031,0.80366,786200000.0
2008-05-12 21:00:00,0.80348,0.80481,0.80278,0.80467,791000000.0
2008-05-12 22:00:00,0.80468,0.80556,0.80382,0.80481,752200000.0
2008-05-12 23:00:00,0.80456,0.8055,0.80277,0.80447,744600000.0
2008-05-13 00:00:00,0.80424,0.80473,0.8031,0.80411,779800000.0
2008-05-13 01:00:00,0.80397,0.80414,0.80221,0.80321,752200000.0
2008-05-13 02:00:00,0.80322,0.80429,0.80215,0.80317,811000000.0
2008-05-13 03:00:00,0.8032,0.80343,0.8018,0.8034,780600000.0
2008-05-13 04:00:00,0.80342,0.80374,0.8023,0.80336,819000000.0
2008-05-13 05:00:00,0.80349,0.80411,0.80099,0.80212,919600000.0
2008-05-13 06:00:00,0.80228,0.80357,0.80135,0.80324,825800000.0
2008-05-13 07:00:00,0.80328,0.80348,0.8005,0.80085,855600000.0
2008-05-13 08:00:00,0.8011,0.80188,0.80024,0.80177,1409800000.0
2008-05-13 09:00:00,0.80192,0.80399,0.80187,0.80374,2278600000.0
2008-05-13 10:00:00,0.8039,0.80528,0.80285,0.80362,2623000000.0
2008-05-13 11:00:00,0.80372,0.80474,0.80118,0.80322,2608600000.0
2008-05-13 12:00:00,0.80334,0.8044,0.8027,0.80399,2006000000.0
2008-05-13 13:00:00,0.80407,0.80466,0.80256,0.80428,1891200000.0
2008-05-13 14:00:00,0.80443,0.81048,0.80439,0.809,1170200000.0
2008-05-13 15:00:00,0.80879,0.80919,0.80523,0.80568,816200000.0
2008-05-13 16:00:00,0.80558,0.80739,0.80459,0.80553,813800000.0
2008-05-13 17:00:00,0.80534,0.80712,0.80327,0.80467,788400000.0
2008-05-13 18:00:00,0.80478,0.80727,0.80451,0.80516,821800000.0
2008-05-13 19:00:00,0.80517,0.80589,0.80432,0.80513,796000000.0
2008-05-13 20:00:00,0.80506,0.80648,0.80448,0.80513,784800000.0
2008-05-13 21:00:00,0.80508,0.80577,0.80386,0.8043,793600000.0
2008-05-13 22:00:00,0.80445,0.8049,0.80317,0.80397,775200000.0
2008-05-13 23:00:00,0.80388,0.80507,0.80315,0.80443,776400000.0
2008-05-14 00:00:00,0.80378,0.80451,0.80233,0.80262,777600000.0
2008-05-14 01:00:00,0.80259,0.80314,0.80126,0.80279,757000000.0
2008-05-14 02:00:00,0.80286,0.80408,0.80178,0.80319,832000000.0
2008-05-14 03:00:00,0.80331,0.80356,0.80245,0.80292,790400000.0
2008-05-14 04:00:00,0.80287,0.80365,0.80197,0.80278,827600000.0
2008-05-14 05:00:00,0.80337,0.80411,0.80244,0.80358,900800000.0
2008-05-14 06:00:00,0.80359,0.80381,0.80202,0.80359,832200000.0
2008-05-14 07:00:00,0.80358,0.80392,0.80248,0.8035,877600000.0
2008-05-14 08:00:00,0.8035,0.80365,0.80245,0.803,1408800000.0
2008-05-14 09:00:00,0.80283,0.80503,0.80245,0.80474,2281800000.0
2008-05-14 10:00:00,0.80472,0.80526,0.80299,0.80514,2629400000.0
2008-05-14 11:00:00,0.80514,0.80598,0.80307,0.80376,2608000000.0
2008-05-14 12:00:00,0.80379,0.80458,0.80175,0.80393,2004000000.0
2008-05-14 13:00:00,0.80399,0.80444,0.80192,0.80243,1893000000.0
2008-05-14 14:00:00,0.80255,0.80428,0.80155,0.80349,1173000000.0
2008-05-14 15:00:00,0.80333,0.80532,0.80239,0.80468,816800000.0
2008-05-14 16:00:00,0.80481,0.80558,0.80385,0.80454,815400000.0
2008-05-14 17:00:00,0.80452,0.80513,0.80376,0.80467,792600000.0
2008-05-14 18:00:00,0.80469,0.80505,0.80292,0.80361,822200000.0
2008-05-14 19:00:00,0.80349,0.80521,0.80307,0.80515,796800000.0
2008-05-14 20:00:00,0.80513,0.80559,0.8035,0.80388,787800000.0
2008-05-14 21:00:00,0.80396,0.80403,0.80193,0.80244,814200000.0
2008-05-14 22:00:00,0.80194,0.80336,0.8012,0.80203,792600000.0
2008-05-14 23:00:00,0.80188,0.80229,0.80068,0.80216,750800000.0
2008-05-15 00:00:00,0.80187,0.80277,0.7967,0.79696,761600000.0
2008-05-15 01:00:00,0.79712,0.7984,0.79676,0.79792,773200000.0
2008-05-15 02:00:00,0.79788,0.79809,0.79645,0.79758,828600000.0
2008-05-15 03:00:00,0.79754,0.7978,0.79584,0.79657,785800000.0
2008-05-15 04:00:00,0.79649,0.79735,0.79564,0.79704,838600000.0
2008-05-15 05:00:00,0.79719,0.79735,0.79579,0.79658,918000000.0
2008-05-15 06:00:00,0.79663,0.79706,0.79496,0.79649,842400000.0
2008-05-15 07:00:00,0.79656,0.79741,0.7958,0.79648,862400000.0
2008-05-15 08:00:00,0.79622,0.79675,0.794,0.794,1399800000.0
2008-05-15 09:00:00,0.79403,0.79619,0.79295,0.79538,2275600000.0
2008-05-15 10:00:00,0.7954,0.79599,0.79324,0.79593,2624800000.0
2008-05-15 11:00:00,0.79579,0.7967,0.79436,0.79606,2609800000.0
2008-05-15 12:00:00,0.79573,0.7972,0.79553,0.79621,2001200000.0
2008-05-15 13:00:00,0.79616,0.7976,0.79576,0.79666,1890400000.0
2008-05-15 14:00:00,0.79667,0.79836,0.79562,0.7976,1171400000.0
2008-05-15 15:00:00,0.79784,0.79822,0.79586,0.7981,815400000.0
2008-05-15 16:00:00,0.79839,0.79908,0.79606,0.79841,813800000.0
2008-05-15 17:00:00,0.79858,0.80079,0.798,0.79949,791400000.0
2008-05-15 18:00:00,0.79945,0.80203,0.79911,0.80082,823000000.0
2008-05-15 19:00:00,0.80084,0.80202,0.80063,0.80155,796800000.0
2008-05-15 20:00:00,0.80151,0.8068,0.80095,0.80677,785600000.0
2008-05-15 21:00:00,0.80673,0.80674,0.80463,0.80607,803200000.0
2008-05-15 22:00:00,0.80594,0.8075,0.80468,0.80719,783800000.0
2008-05-15 23:00:00,0.80711,0.80716,0.80424,0.80491,761400000.0
2008-05-16 00:00:00,0.80527,0.8064,0.80417,0.80547,751800000.0
2008-05-16 01:00:00,0.80524,0.80687,0.80472,0.8058,777600000.0
2008-05-16 02:00:00,0.8057,0.80603,0.8042,0.80589,823600000.0
2008-05-16 03:00:00,0.80503,0.80594,0.8038,0.80431,791600000.0
2008-05-16 04:00:00,0.80421,0.80588,0.80347,0.80573,824400000.0
2008-05-16 05:00:00,0.80581,0.80581,0.8044,0.80549,915800000.0
2008-05-16 06:00:00,0.80553,0.80709,0.8049,0.80597,822400000.0
2008-05-16 07:00:00,0.80546,0.80599,0.80407,0.8048,863600000.0
2008-05-16 08:00:00,0.80474,0.80516,0.80393,0.80449,1410000000.0
2008-05-16 09:00:00,0.80468,0.80627,0.80417,0.80463,2281800000.0
2008-05-16 10:00:00,0.80458,0.8075,0.80441,0.80692,2628800000.0
2008-05-16 11:00:00,0.80697,0.80872,0.80641,0.80872,2605400000.0
2008-05-16 12:00:00,0.80877,0.81057,0.80783,0.8102,2001200000.0
2008-05-16 13:00:00,0.81001,0.81137,0.8082,0.81109,1890800000.0
2008-05-16 14:00:00,0.811,0.81415,0.81077,0.81278,1167400000.0
2008-05-16 15:00:00,0.81237,0.81291,0.81047,0.81145,813400000.0
2008-05-16 16:00:00,0.81138,0.81153,0.80557,0.80623,815200000.0
2008-05-16 17:00:00,0.80647,0.80898,0.80369,0.80798,791600000.0
2008-05-16 18:00:00,0.80785,0.80957,0.80693,0.80872,824000000.0
2008-05-16 19:00:00,0.80872,0.80886,0.8066,0.80759,797200000.0
2008-05-16 20:00:00,0.80756,0.80878,0.80683,0.80848,785200000.0
2008-05-16 21:00:00,0.80843,0.81005,0.80805,0.80903,785600000.0
2008-05-16 22:00:00,0.80906,0.80995,0.8084,0.80979,762200000.0
2008-05-18 23:00:00,0.8093,0.80994,0.80759,0.80938,595000000.0
2008-05-19 00:00:00,0.80956,0.80963,0.80802,0.80889,744600000.0
2008-05-19 01:00:00,0.80897,0.80947,0.80795,0.80849,717800000.0
2008-05-19 02:00:00,0.80847,0.80884,0.80729,0.80817,757000000.0
2008-05-19 03:00:00,0.80812,0.80841,0.8065,0.80824,758400000.0
2008-05-19 04:00:00,0.80822,0.80872,0.80697,0.80813,782400000.0
2008-05-19 05:00:00,0.80777,0.80861,0.80717,0.80839,760200000.0
2008-05-19 06:00:00,0.80836,0.80913,0.80782,0.80881,794600000.0
2008-05-19 07:00:00,0.80811,0.80978,0.80727,0.80884,787200000.0
2008-05-19 08:00:00,0.80887,0.80998,0.80721,0.80967,796200000.0
2008-05-19 09:00:00,0.80974,0.81133,0.80777,0.80797,823600000.0
2008-05-19 10:00:00,0.80767,0.80865,0.80705,0.80734,792400000.0
2008-05-19 11:00:00,0.80731,0.80968,0.80729,0.80968,813000000.0
2008-05-19 12:00:00,0.8096,0.80987,0.80853,0.80985,818200000.0
2008-05-19 13:00:00,0.80978,0.8122,0.80854,0.8116,1173400000.0
2008-05-19 14:00:00,0.81148,0.81285,0.80922,0.81019,1888000000.0
2008-05-19 15:00:00,0.81016,0.81265,0.80941,0.81162,2001200000.0
2008-05-19 16:00:00,0.8119,0.81503,0.81177,0.81481,2605400000.0
2008-05-19 17:00:00,0.81474,0.81638,0.81435,0.81459,2622400000.0
2008-05-19 18:00:00,0.81451,0.81569,0.81387,0.81461,2278200000.0
2008-05-19 19:00:00,0.81477,0.81587,0.81399,0.81418,1399200000.0
2008-05-19 20:00:00,0.81415,0.81462,0.81205,0.81252,847800000.0
2008-05-19 21:00:00,0.81241,0.813,0.81101,0.81213,819600000.0
2008-05-19 22:00:00,0.81206,0.81312,0.81153,0.81278,903200000.0
2008-05-19 23:00:00,0.81249,0.81329,0.81123,0.81182,807200000.0
2008-05-20 00:00:00,0.81242,0.81269,0.8111,0.81237,772600000.0
2008-05-20 01:00:00,0.81256,0.81337,0.81158,0.81337,790000000.0
2008-05-20 02:00:00,0.81267,0.81344,0.81145,0.81202,765400000.0
2008-05-20 03:00:00,0.81197,0.81355,0.81064,0.81226,776800000.0
2008-05-20 04:00:00,0.81221,0.81286,0.81077,0.81177,804400000.0
2008-05-20 05:00:00,0.81193,0.81206,0.81072,0.81111,805600000.0
2008-05-20 06:00:00,0.81062,0.81217,0.81015,0.81179,811600000.0
2008-05-20 07:00:00,0.81183,0.81206,0.81039,0.8118,792000000.0
2008-05-20 08:00:00,0.81139,0.81167,0.80865,0.81023,795800000.0
2008-05-20 09:00:00,0.81043,0.81044,0.8074,0.80817,822400000.0
2008-05-20 10:00:00,0.80815,0.80819,0.80663,0.80699,790400000.0
2008-05-20 11:00:00,0.80735,0.80915,0.80555,0.80767,813400000.0
2008-05-20 12:00:00,0.80767,0.80812,0.80623,0.80749,816800000.0
2008-05-20 13:00:00,0.80734,0.80881,0.8071,0.80843,1172600000.0
2008-05-20 14:00:00,0.8085,0.80902,0.80584,0.80617,1887800000.0
2008-05-20 15:00:00,0.80641,0.80713,0.80527,0.80589,2008000000.0
2008-05-20 16:00:00,0.80593,0.80722,0.80446,0.805,2602200000.0
2008-05-20 17:00:00,0.80506,0.80511,0.80276,0.80446,2624400000.0
2008-05-20 18:00:00,0.80462,0.80469,0.80282,0.80384,2279200000.0
2008-05-20 19:00:00,0.80327,0.80484,0.80327,0.80444,1412400000.0
2008-05-20 20:00:00,0.80452,0.80468,0.8027,0.8027,854600000.0
2008-05-20 21:00:00,0.80266,0.80322,0.80096,0.80192,815200000.0
2008-05-20 22:00:00,0.80188,0.80291,0.80114,0.80254,915800000.0
2008-05-20 23:00:00,0.80244,0.80323,0.80095,0.80238,847200000.0
2008-05-21 00:00:00,0.80249,0.80307,0.80153,0.80187,712400000.0
2008-05-21 01:00:00,0.8019,0.80297,0.80137,0.80231,846400000.0
2008-05-21 02:00:00,0.80231,0.80238,0.79987,0.8011,762400000.0
2008-05-21 03:00:00,0.80114,0.80148,0.8,0.80108,776000000.0
2008-05-21 04:00:00,0.80112,0.80229,0.79983,0.8021,783400000.0
2008-05-21 05:00:00,0.8022,0.80266,0.80101,0.80217,803600000.0
2008-05-21 06:00:00,0.80235,0.80266,0.80072,0.8017,824000000.0
2008-05-21 07:00:00,0.80181,0.80296,0.80063,0.80249,785800000.0
2008-05-21 08:00:00,0.80226,0.80389,0.80176,0.80372,795800000.0
2008-05-21 09:00:00,0.80375,0.8049,0.80166,0.8033,824000000.0
2008-05-21 10:00:00,0.80317,0.8052,0.8013,0.80458,790400000.0
2008-05-21 11:00:00,0.80476,0.80575,0.80309,0.8049,814600000.0
2008-05-21 12:00:00,0.80499,0.80524,0.80133,0.80203,817800000.0
2008-05-21 13:00:00,0.80183,0.80383,0.80051,0.80134,1172200000.0
2008-05-21 14:00:00,0.80132,0.80246,0.80098,0.802,1889400000.0
2008-05-21 15:00:00,0.80232,0.80348,0.80173,0.80235,2003600000.0
2008-05-21 16:00:00,0.80223,0.80439,0.80166,0.80187,2603200000.0
2008-05-21 17:00:00,0.80179,0.80366,0.80116,0.80324,2624000000.0
2008-05-21 18:00:00,0.80315,0.8039,0.80249,0.80363,2241000000.0
2008-05-21 19:00:00,0.80365,0.80378,0.80127,0.80202,1410800000.0
2008-05-21 20:00:00,0.80211,0.80211,0.7971,0.79716,858400000.0
2008-05-21 21:00:00,0.79717,0.79734,0.79473,0.79551,820200000.0
2008-05-21 22:00:00,0.79547,0.79683,0.79471,0.796,916600000.0
2008-05-21 23:00:00,0.79584,0.79677,0.79487,0.79625,778400000.0
2008-05-22 00:00:00,0.79622,0.79693,0.79545,0.79668,780400000.0
2008-05-22 01:00:00,0.79672,0.79742,0.79597,0.79725,831800000.0
2008-05-22 02:00:00,0.79733,0.79738,0.79459,0.79655,760600000.0
2008-05-22 03:00:00,0.79647,0.79701,0.7959,0.79663,759400000.0
2008-05-22 04:00:00,0.7967,0.80186,0.79428,0.80173,798600000.0
2008-05-22 05:00:00,0.80186,0.80666,0.80186,0.80567,807600000.0
2008-05-22 06:00:00,0.80553,0.8088,0.80493,0.80675,824400000.0
2008-05-22 07:00:00,0.80682,0.80772,0.8056,0.80684,785800000.0
2008-05-22 08:00:00,0.80694,0.80949,0.8062,0.80646,794200000.0
2008-05-22 09:00:00,0.80646,0.81053,0.80507,0.80891,820400000.0
2008-05-22 10:00:00,0.8088,0.80881,0.80631,0.80666,792400000.0
2008-05-22 11:00:00,0.8067,0.80761,0.80482,0.80692,813200000.0
2008-05-22 12:00:00,0.80679,0.80703,0.80516,0.80652,816800000.0
2008-05-22 13:00:00,0.80663,0.80859,0.80657,0.80738,1172000000.0
2008-05-22 14:00:00,0.80749,0.80929,0.80592,0.80832,1891600000.0
2008-05-22 15:00:00,0.80828,0.80843,0.8069,0.80817,2005200000.0
2008-05-22 16:00:00,0.80817,0.81232,0.80817,0.81046,2604800000.0
2008-05-22 17:00:00,0.81054,0.81199,0.80866,0.80963,2624800000.0
2008-05-22 18:00:00,0.80968,0.80968,0.80759,0.80941,2279000000.0
2008-05-22 19:00:00,0.80942,0.81,0.80826,0.80974,1409200000.0
2008-05-22 20:00:00,0.80914,0.81118,0.80804,0.80932,850400000.0
2008-05-22 21:00:00,0.80982,0.81048,0.80854,0.8091,794200000.0
2008-05-22 22:00:00,0.80891,0.809,0.80553,0.80608,903000000.0
2008-05-22 23:00:00,0.80589,0.80735,0.80586,0.80685,836800000.0
2008-05-23 00:00:00,0.80694,0.80982,0.80644,0.80907,790200000.0
2008-05-23 01:00:00,0.80918,0.81031,0.80732,0.80843,835000000.0
2008-05-23 02:00:00,0.80858,0.80913,0.8074,0.80913,751000000.0
2008-05-23 03:00:00,0.80914,0.80971,0.80851,0.80959,741600000.0
2008-05-23 04:00:00,0.80951,0.81024,0.8082,0.80919,802600000.0
2008-05-23 05:00:00,0.80954,0.80981,0.80768,0.80902,803200000.0
2008-05-23 06:00:00,0.80896,0.80968,0.80831,0.80911,771600000.0
2008-05-23 07:00:00,0.80945,0.80967,0.80788,0.80897,787400000.0
2008-05-23 08:00:00,0.80894,0.81089,0.80848,0.80854,796000000.0
2008-05-23 09:00:00,0.80863,0.81069,0.80719,0.80854,823800000.0
2008-05-23 10:00:00,0.80852,0.80892,0.806,0.80601,789000000.0
2008-05-23 11:00:00,0.806,0.80759,0.80582,0.80676,814400000.0
2008-05-23 12:00:00,0.80602,0.80804,0.80602,0.80773,816400000.0
2008-05-23 13:00:00,0.80794,0.80986,0.80781,0.80795,1171200000.0
2008-05-23 14:00:00,0.80785,0.80906,0.80699,0.80806,1891000000.0
2008-05-23 15:00:00,0.80805,0.80876,0.8068,0.80767,1999200000.0
2008-05-23 16:00:00,0.80786,0.80861,0.80677,0.80792,2604400000.0
2008-05-23 17:00:00,0.80756,0.80757,0.80472,0.80571,2626600000.0
2008-05-23 18:00:00,0.80576,0.8073,0.80447,0.80449,2277600000.0
2008-05-23 19:00:00,0.80436,0.80502,0.80388,0.80485,1409400000.0
2008-05-23 20:00:00,0.80482,0.80535,0.80344,0.80441,864800000.0
2008-05-23 21:00:00,0.80445,0.80449,0.80281,0.80368,773200000.0
2008-05-23 22:00:00,0.80407,0.80472,0.80273,0.80312,881000000.0
2008-05-25 23:00:00,0.80378,0.80441,0.80185,0.80375,568800000.0
2008-05-26 00:00:00,0.804,0.80513,0.80191,0.80303,748600000.0
2008-05-26 01:00:00,0.80304,0.80354,0.80195,0.80318,826600000.0
2008-05-26 02:00:00,0.80328,0.80447,0.8028,0.80425,757200000.0
2008-05-26 03:00:00,0.80441,0.80541,0.80403,0.80541,756800000.0
2008-05-26 04:00:00,0.80536,0.80589,0.80367,0.8058,703400000.0
2008-05-26 05:00:00,0.80605,0.8065,0.80472,0.80537,789000000.0
2008-05-26 06:00:00,0.80619,0.80693,0.80518,0.8066,777200000.0
2008-05-26 07:00:00,0.80658,0.80688,0.80554,0.80621,731600000.0
2008-05-26 08:00:00,0.80594,0.80666,0.80527,0.80586,796400000.0
2008-05-26 09:00:00,0.80585,0.80585,0.80448,0.80548,824800000.0
2008-05-26 10:00:00,0.80565,0.80657,0.80525,0.80595,792600000.0
2008-05-26 11:00:00,0.80611,0.80661,0.8048,0.80581,814000000.0
2008-05-26 12:00:00,0.80621,0.80646,0.80508,0.80608,802600000.0
2008-05-26 13:00:00,0.80629,0.80694,0.80559,0.8065,1173800000.0
2008-05-26 14:00:00,0.80602,0.80702,0.80551,0.80609,1888800000.0
2008-05-26 15:00:00,0.80603,0.80651,0.80488,0.80643,2001000000.0
2008-05-26 16:00:00,0.80654,0.80696,0.80548,0.80615,2610400000.0
2008-05-26 17:00:00,0.80658,0.80681,0.80526,0.80597,2626200000.0
2008-05-26 18:00:00,0.80607,0.80679,0.80489,0.8067,2283800000.0
2008-05-26 19:00:00,0.80671,0.8073,0.80588,0.80642,1350000000.0
2008-05-26 20:00:00,0.80617,0.80685,0.80498,0.80582,771200000.0
2008-05-26 21:00:00,0.80584,0.80607,0.80453,0.80545,565000000.0
2008-05-26 22:00:00,0.80432,0.80586,0.80432,0.80531,597200000.0
2008-05-26 23:00:00,0.8054,0.80577,0.80403,0.80493,661200000.0
2008-05-27 00:00:00,0.80502,0.80554,0.80436,0.80514,687400000.0
2008-05-27 01:00:00,0.80513,0.80641,0.80492,0.80625,824800000.0
2008-05-27 02:00:00,0.80622,0.80735,0.80512,0.80734,753000000.0
2008-05-27 03:00:00,0.80737,0.80995,0.80719,0.80842,785000000.0
2008-05-27 04:00:00,0.80866,0.80995,0.80719,0.80995,801200000.0
2008-05-27 05:00:00,0.80979,0.80979,0.80739,0.80763,803400000.0
2008-05-27 06:00:00,0.80753,0.80809,0.80652,0.80719,823800000.0
2008-05-27 07:00:00,0.80749,0.80884,0.80641,0.80884,791800000.0
2008-05-27 08:00:00,0.80879,0.81222,0.80857,0.81044,798200000.0
2008-05-27 09:00:00,0.81042,0.81051,0.80787,0.80861,822600000.0
2008-05-27 10:00:00,0.8085,0.80959,0.80784,0.80784,788000000.0
2008-05-27 11:00:00,0.80783,0.81015,0.80772,0.80972,811200000.0
2008-05-27 12:00:00,0.80998,0.81104,0.80852,0.80963,816600000.0
2008-05-27 13:00:00,0.80953,0.8099,0.80804,0.80934,1170600000.0
2008-05-27 14:00:00,0.80941,0.81233,0.80904,0.8119,1889400000.0
2008-05-27 15:00:00,0.81168,0.81298,0.81096,0.81176,2004200000.0
2008-05-27 16:00:00,0.8114,0.81389,0.8114,0.81313,2608000000.0
2008-05-27 17:00:00,0.81315,0.81379,0.81066,0.81176,2623800000.0
2008-05-27 18:00:00,0.81178,0.81287,0.81089,0.81235,2280200000.0
2008-05-27 19:00:00,0.81242,0.81281,0.81165,0.81276,1407400000.0
2008-05-27 20:00:00,0.81286,0.81565,0.81179,0.81539,853400000.0
2008-05-27 21:00:00,0.81551,0.81714,0.81427,0.81631,845200000.0
2008-05-27 22:00:00,0.81649,0.81659,0.8153,0.81554,893400000.0
2008-05-27 23:00:00,0.81535,0.81664,0.81492,0.81583,825000000.0
2008-05-28 00:00:00,0.81584,0.81595,0.81423,0.81495,753800000.0
2008-05-28 01:00:00,0.81493,0.81528,0.81377,0.81417,854000000.0
2008-05-28 02:00:00,0.81417,0.81449,0.81327,0.81401,770800000.0
2008-05-28 03:00:00,0.81395,0.81395,0.81181,0.81312,778000000.0
2008-05-28 04:00:00,0.81319,0.81453,0.81187,0.81371,810800000.0
2008-05-28 05:00:00,0.81377,0.81421,0.81249,0.8133,790200000.0
2008-05-28 06:00:00,0.81323,0.81385,0.81209,0.81234,790600000.0
2008-05-28 07:00:00,0.8121,0.81365,0.81207,0.81312,787000000.0
2008-05-28 08:00:00,0.81302,0.81302,0.81005,0.81167,792800000.0
2008-05-28 09:00:00,0.81152,0.81183,0.80791,0.80833,821200000.0
2008-05-28 10:00:00,0.80822,0.81043,0.80808,0.81009,790800000.0
2008-05-28 11:00:00,0.81005,0.81303,0.81005,0.81303,813600000.0
2008-05-28 12:00:00,0.81281,0.81329,0.81133,0.81269,817000000.0
2008-05-28 13:00:00,0.81269,0.81476,0.81261,0.81473,1172600000.0
2008-05-28 14:00:00,0.81467,0.81646,0.81381,0.8154,1893000000.0
2008-05-28 15:00:00,0.81532,0.81664,0.81446,0.81528,2003000000.0
2008-05-28 16:00:00,0.81527,0.81539,0.81341,0.8141,2604000000.0
2008-05-28 17:00:00,0.81408,0.81523,0.81311,0.81376,2622600000.0
2008-05-28 18:00:00,0.81372,0.81506,0.81322,0.81387,2278400000.0
2008-05-28 19:00:00,0.81381,0.81567,0.81381,0.81517,1409400000.0
2008-05-28 20:00:00,0.81506,0.81592,0.81332,0.81349,849800000.0
2008-05-28 21:00:00,0.81352,0.81478,0.81229,0.81433,833800000.0
2008-05-28 22:00:00,0.81432,0.81519,0.81319,0.81519,918400000.0
2008-05-28 23:00:00,0.81506,0.81532,0.81391,0.8142,829600000.0
2008-05-29 00:00:00,0.81416,0.81453,0.8131,0.81403,765000000.0
2008-05-29 01:00:00,0.8142,0.81543,0.81341,0.81543,848400000.0
2008-05-29 02:00:00,0.81548,0.81609,0.81395,0.81577,766600000.0
2008-05-29 03:00:00,0.81582,0.81589,0.81413,0.81523,768400000.0
2008-05-29 04:00:00,0.81518,0.81623,0.81374,0.81572,797400000.0
2008-05-29 05:00:00,0.81585,0.81592,0.81415,0.81441,818600000.0
2008-05-29 06:00:00,0.81495,0.81598,0.81442,0.81535,813200000.0
2008-05-29 07:00:00,0.81546,0.81762,0.81441,0.81729,784800000.0
2008-05-29 08:00:00,0.81738,0.81831,0.81578,0.81778,793200000.0
2008-05-29 09:00:00,0.81807,0.81838,0.81584,0.81608,823000000.0
2008-05-29 10:00:00,0.8159,0.81843,0.81533,0.81637,789200000.0
2008-05-29 11:00:00,0.8165,0.81815,0.8161,0.81692,815400000.0
2008-05-29 12:00:00,0.81705,0.8183,0.81629,0.81829,816800000.0
2008-05-29 13:00:00,0.8183,0.81948,0.81703,0.81877,1171400000.0
2008-05-29 14:00:00,0.81887,0.81906,0.81614,0.81743,1891400000.0
2008-05-29 15:00:00,0.8176,0.81821,0.81569,0.81607,2003000000.0
2008-05-29 16:00:00,0.81618,0.81697,0.81572,0.81619,2602200000.0
2008-05-29 17:00:00,0.81607,0.8171,0.81397,0.8154,2622200000.0
2008-05-29 18:00:00,0.81539,0.81768,0.81471,0.81748,2282600000.0
2008-05-29 19:00:00,0.81756,0.81788,0.81616,0.81714,1410000000.0
2008-05-29 20:00:00,0.81711,0.81799,0.81597,0.81686,849000000.0
2008-05-29 21:00:00,0.81689,0.818,0.81563,0.81772,811800000.0
2008-05-29 22:00:00,0.81748,0.81803,0.81669,0.81703,929400000.0
2008-05-29 23:00:00,0.81701,0.81745,0.81585,0.81697,750400000.0
2008-05-30 00:00:00,0.81727,0.819,0.8166,0.81822,779200000.0
2008-05-30 01:00:00,0.81778,0.8186,0.81704,0.81841,878200000.0
2008-05-30 02:00:00,0.81846,0.81957,0.81736,0.81778,769000000.0
2008-05-30 03:00:00,0.8172,0.81822,0.81654,0.81794,772600000.0
2008-05-30 04:00:00,0.81809,0.81865,0.8165,0.81806,803200000.0
2008-05-30 05:00:00,0.81725,0.81823,0.81655,0.81767,801200000.0
2008-05-30 06:00:00,0.818,0.81896,0.81735,0.81769,823600000.0
2008-05-30 07:00:00,0.81788,0.81938,0.81728,0.81856,794600000.0
2008-05-30 08:00:00,0.8192,0.82022,0.81796,0.82001,794400000.0
2008-05-30 09:00:00,0.82005,0.82107,0.81862,0.81994,821800000.0
2008-05-30 10:00:00,0.81998,0.82075,0.81895,0.82016,789800000.0
2008-05-30 11:00:00,0.82009,0.82088,0.81948,0.82015,815200000.0
2008-05-30 12:00:00,0.82012,0.82017,0.81831,0.81936,814200000.0
2008-05-30 13:00:00,0.81937,0.82117,0.81892,0.82117,1170400000.0
2008-05-30 14:00:00,0.82101,0.82183,0.82,0.82012,1890200000.0
2008-05-30 15:00:00,0.82013,0.82042,0.81782,0.81933,2004200000.0
2008-05-30 16:00:00,0.81952,0.82018,0.81677,0.81763,2608200000.0
2008-05-30 17:00:00,0.81778,0.81799,0.81585,0.817,2622800000.0
2008-05-30 18:00:00,0.81692,0.8184,0.81611,0.818,2280600000.0
2008-05-30 19:00:00,0.81808,0.81843,0.81685,0.817,1411400000.0
2008-05-30 20:00:00,0.81663,0.81776,0.81576,0.8171,851800000.0
2008-05-30 21:00:00,0.81683,0.81686,0.81542,0.81609,812600000.0
2008-05-30 22:00:00,0.81608,0.81668,0.81488,0.81547,904400000.0
2008-06-01 23:00:00,0.8143,0.81552,0.81385,0.81493,779400000.0
2008-06-02 00:00:00,0.8148,0.81622,0.81466,0.81554,773200000.0
2008-06-02 01:00:00,0.81557,0.81644,0.81469,0.81644,847600000.0
2008-06-02 02:00:00,0.8166,0.81671,0.81464,0.81492,860600000.0
2008-06-02 03:00:00,0.81495,0.81742,0.81465,0.81706,788000000.0
2008-06-02 04:00:00,0.81711,0.81771,0.8158,0.81686,834400000.0
2008-06-02 05:00:00,0.81714,0.81727,0.81514,0.81589,878200000.0
2008-06-02 06:00:00,0.81595,0.81716,0.81521,0.81624,786200000.0
2008-06-02 07:00:00,0.81632,0.8173,0.81545,0.81665,821600000.0
2008-06-02 08:00:00,0.81666,0.81757,0.81578,0.8168,1407400000.0
2008-06-02 09:00:00,0.81674,0.81751,0.81589,0.81631,2280000000.0
2008-06-02 10:00:00,0.816,0.81704,0.81503,0.8168,2624800000.0
2008-06-02 11:00:00,0.81726,0.81754,0.81452,0.81557,2604000000.0
2008-06-02 12:00:00,0.8155,0.81776,0.81466,0.81704,2002200000.0
2008-06-02 13:00:00,0.81695,0.81745,0.81566,0.81682,1892600000.0
2008-06-02 14:00:00,0.81679,0.81831,0.81646,0.81743,1172400000.0
2008-06-02 15:00:00,0.8174,0.8181,0.81637,0.8168,817400000.0
2008-06-02 16:00:00,0.8171,0.81897,0.81576,0.81607,815800000.0
2008-06-02 17:00:00,0.81612,0.81678,0.81403,0.81415,794000000.0
2008-06-02 18:00:00,0.81396,0.81549,0.80962,0.81144,819000000.0
2008-06-02 19:00:00,0.81109,0.81225,0.81052,0.81225,797200000.0
2008-06-02 20:00:00,0.81241,0.81364,0.8115,0.81213,786000000.0
2008-06-02 21:00:00,0.81237,0.81375,0.81173,0.8135,823800000.0
2008-06-02 22:00:00,0.81347,0.81467,0.81288,0.81372,804400000.0
2008-06-02 23:00:00,0.81331,0.81453,0.81228,0.81387,792800000.0
2008-06-03 00:00:00,0.81389,0.81439,0.8128,0.81283,748600000.0
2008-06-03 01:00:00,0.81368,0.81379,0.81193,0.81275,747200000.0
2008-06-03 02:00:00,0.81282,0.8133,0.81158,0.81305,888200000.0
2008-06-03 03:00:00,0.81304,0.81392,0.81201,0.81333,766200000.0
2008-06-03 04:00:00,0.81278,0.81441,0.81272,0.81413,847200000.0
2008-06-03 05:00:00,0.81426,0.81458,0.81331,0.8139,1033200000.0
2008-06-03 06:00:00,0.81392,0.81392,0.81169,0.81209,840800000.0
2008-06-03 07:00:00,0.812,0.81233,0.80917,0.80964,880200000.0
2008-06-03 08:00:00,0.80971,0.81097,0.8085,0.80893,1407400000.0
2008-06-03 09:00:00,0.80907,0.81152,0.80864,0.81018,2276600000.0
2008-06-03 10:00:00,0.81013,0.81077,0.8091,0.80959,2625200000.0
2008-06-03 11:00:00,0.80964,0.81236,0.80964,0.81123,2606800000.0
2008-06-03 12:00:00,0.81179,0.81238,0.80966,0.81117,2004600000.0
2008-06-03 13:00:00,0.81111,0.81339,0.8106,0.81281,1892000000.0
2008-06-03 14:00:00,0.81275,0.81306,0.81053,0.81114,1171200000.0
2008-06-03 15:00:00,0.81136,0.81775,0.8112,0.8167,814800000.0
2008-06-03 16:00:00,0.817,0.81868,0.81503,0.81606,816200000.0
2008-06-03 17:00:00,0.81602,0.81789,0.81602,0.81741,793400000.0
2008-06-03 18:00:00,0.8168,0.81744,0.816,0.8167,821000000.0
2008-06-03 19:00:00,0.81641,0.81641,0.81197,0.81308,796400000.0
2008-06-03 20:00:00,0.81286,0.81315,0.81157,0.81287,785800000.0
2008-06-03 21:00:00,0.81264,0.81438,0.81258,0.81319,822000000.0
2008-06-03 22:00:00,0.81337,0.8139,0.81251,0.8139,805000000.0
2008-06-03 23:00:00,0.81391,0.81415,0.81226,0.81355,795800000.0
2008-06-04 00:00:00,0.81355,0.81372,0.81215,0.81268,785800000.0
2008-06-04 01:00:00,0.81269,0.81305,0.81153,0.81158,755600000.0
2008-06-04 02:00:00,0.81152,0.81243,0.81001,0.81204,885400000.0
2008-06-04 03:00:00,0.81189,0.81356,0.8112,0.81299,798800000.0
2008-06-04 04:00:00,0.813,0.81376,0.81141,0.81206,858000000.0
2008-06-04 05:00:00,0.81217,0.81224,0.81025,0.81134,1025200000.0
2008-06-04 06:00:00,0.81167,0.81222,0.8105,0.81185,801600000.0
2008-06-04 07:00:00,0.81184,0.8131,0.81131,0.81281,880000000.0
2008-06-04 08:00:00,0.81276,0.81393,0.81248,0.8125,1405600000.0
2008-06-04 09:00:00,0.81256,0.8143,0.81236,0.81242,2279600000.0
2008-06-04 10:00:00,0.81239,0.81435,0.81142,0.81365,2625400000.0
2008-06-04 11:00:00,0.81396,0.81421,0.81237,0.81244,2607400000.0
2008-06-04 12:00:00,0.81229,0.81371,0.81203,0.8124,2002800000.0
2008-06-04 13:00:00,0.81225,0.81373,0.8121,0.8125,1893200000.0
2008-06-04 14:00:00,0.81243,0.81442,0.81163,0.81247,1174800000.0
2008-06-04 15:00:00,0.81251,0.8159,0.8116,0.81482,817600000.0
2008-06-04 16:00:00,0.81512,0.81556,0.81265,0.81405,816800000.0
2008-06-04 17:00:00,0.81403,0.81518,0.81328,0.81383,792000000.0
2008-06-04 18:00:00,0.81383,0.81534,0.81247,0.81277,824400000.0
2008-06-04 19:00:00,0.81278,0.81385,0.81247,0.81356,795200000.0
2008-06-04 20:00:00,0.81353,0.81387,0.811,0.81159,786200000.0
2008-06-04 21:00:00,0.81158,0.81301,0.81098,0.81209,824800000.0
2008-06-04 22:00:00,0.81223,0.81326,0.81109,0.81223,805600000.0
2008-06-04 23:00:00,0.812,0.81205,0.80043,0.80252,802800000.0
2008-06-05 00:00:00,0.80247,0.80277,0.80074,0.80149,736800000.0
2008-06-05 01:00:00,0.80146,0.80246,0.8008,0.8014,777600000.0
2008-06-05 02:00:00,0.80149,0.8023,0.80007,0.80107,890800000.0
2008-06-05 03:00:00,0.80104,0.80133,0.79971,0.79996,785400000.0
2008-06-05 04:00:00,0.80002,0.80173,0.79941,0.79983,866200000.0
2008-06-05 05:00:00,0.79995,0.80169,0.79953,0.80077,1031000000.0
2008-06-05 06:00:00,0.80081,0.801,0.79925,0.80001,828000000.0
2008-06-05 07:00:00,0.80005,0.80072,0.79867,0.79898,873800000.0
2008-06-05 08:00:00,0.79916,0.80032,0.79786,0.79964,1406800000.0
2008-06-05 09:00:00,0.79975,0.80199,0.79903,0.80191,2282800000.0
2008-06-05 10:00:00,0.80195,0.80296,0.80062,0.80108,2626600000.0
2008-06-05 11:00:00,0.801,0.80219,0.80011,0.80207,2605600000.0
2008-06-05 12:00:00,0.80199,0.80353,0.80104,0.80108,2004000000.0
2008-06-05 13:00:00,0.80106,0.80328,0.80062,0.8012,1893200000.0
2008-06-05 14:00:00,0.80121,0.80154,0.79783,0.79913,1169600000.0
2008-06-05 15:00:00,0.79927,0.79939,0.7941,0.79487,817600000.0
2008-06-05 16:00:00,0.79477,0.79671,0.79344,0.79557,814000000.0
2008-06-05 17:00:00,0.79558,0.79583,0.79457,0.79523,790200000.0
2008-06-05 18:00:00,0.79527,0.79676,0.79436,0.79646,824800000.0
2008-06-05 19:00:00,0.79648,0.79688,0.7953,0.79645,795800000.0
2008-06-05 20:00:00,0.79669,0.79675,0.79364,0.79526,784000000.0
2008-06-05 21:00:00,0.79544,0.79688,0.79488,0.79624,823000000.0
2008-06-05 22:00:00,0.79652,0.79704,0.79554,0.79657,804800000.0
2008-06-05 23:00:00,0.79647,0.7967,0.79466,0.79503,767800000.0
2008-06-06 00:00:00,0.79483,0.79533,0.79401,0.79478,781400000.0
2008-06-06 01:00:00,0.79469,0.79486,0.79343,0.79453,729800000.0
2008-06-06 02:00:00,0.7946,0.79614,0.79353,0.79598,862600000.0
2008-06-06 03:00:00,0.79602,0.79644,0.79483,0.79577,777600000.0
2008-06-06 04:00:00,0.79579,0.7961,0.7943,0.796,793200000.0
2008-06-06 05:00:00,0.79612,0.79727,0.79557,0.79669,998800000.0
2008-06-06 06:00:00,0.79665,0.79734,0.79578,0.79718,818400000.0
2008-06-06 07:00:00,0.79717,0.79767,0.79585,0.79711,877400000.0
2008-06-06 08:00:00,0.79701,0.7973,0.79512,0.79541,1408000000.0
2008-06-06 09:00:00,0.79546,0.79761,0.79511,0.7976,2284000000.0
2008-06-06 10:00:00,0.79762,0.79844,0.79635,0.79686,2624200000.0
2008-06-06 11:00:00,0.79681,0.79768,0.796,0.79615,2613600000.0
2008-06-06 12:00:00,0.79624,0.79635,0.79405,0.79544,2001600000.0
2008-06-06 13:00:00,0.79531,0.79623,0.79422,0.79571,1894000000.0
2008-06-06 14:00:00,0.79586,0.79704,0.79049,0.79089,1172800000.0
2008-06-06 15:00:00,0.79066,0.79168,0.78684,0.78686,817800000.0
2008-06-06 16:00:00,0.78669,0.78683,0.78341,0.78426,813800000.0
2008-06-06 17:00:00,0.78385,0.7846,0.78288,0.78443,787000000.0
2008-06-06 18:00:00,0.78431,0.78594,0.78341,0.78485,823800000.0
2008-06-06 19:00:00,0.78479,0.78544,0.78331,0.78442,795800000.0
2008-06-06 20:00:00,0.78418,0.78438,0.78137,0.78225,786400000.0
2008-06-06 21:00:00,0.78223,0.78352,0.78095,0.78182,823200000.0
2008-06-06 22:00:00,0.78185,0.78199,0.77424,0.78117,811000000.0
2008-06-08 23:00:00,0.78143,0.78223,0.77989,0.78101,746400000.0
2008-06-09 00:00:00,0.7814,0.78161,0.78054,0.78075,770400000.0
2008-06-09 01:00:00,0.78082,0.7814,0.78016,0.78111,775200000.0
2008-06-09 02:00:00,0.78104,0.7832,0.77983,0.78262,868600000.0
2008-06-09 03:00:00,0.78282,0.7846,0.78218,0.78368,787000000.0
2008-06-09 04:00:00,0.78379,0.78404,0.78128,0.78231,816800000.0
2008-06-09 05:00:00,0.78164,0.78357,0.78164,0.78281,1018400000.0
2008-06-09 06:00:00,0.78291,0.78395,0.78222,0.78366,807200000.0
2008-06-09 07:00:00,0.78326,0.7846,0.78231,0.78317,871200000.0
2008-06-09 08:00:00,0.78322,0.78413,0.78034,0.78085,1405600000.0
2008-06-09 09:00:00,0.78091,0.78266,0.78034,0.78266,2284200000.0
2008-06-09 10:00:00,0.78263,0.78333,0.78142,0.78301,2624800000.0
2008-06-09 11:00:00,0.78304,0.78359,0.78118,0.78147,2609200000.0
2008-06-09 12:00:00,0.78163,0.7818,0.7793,0.78114,2003600000.0
2008-06-09 13:00:00,0.78105,0.78291,0.77958,0.78211,1893000000.0
2008-06-09 14:00:00,0.78191,0.78293,0.78124,0.78136,1176400000.0
2008-06-09 15:00:00,0.78132,0.7828,0.78034,0.7819,817200000.0
2008-06-09 16:00:00,0.78268,0.78356,0.77946,0.77946,814200000.0
2008-06-09 17:00:00,0.77957,0.78106,0.77937,0.77991,792600000.0
2008-06-09 18:00:00,0.77967,0.78004,0.77732,0.77843,822800000.0
2008-06-09 19:00:00,0.77843,0.77987,0.77761,0.77839,795000000.0
2008-06-09 20:00:00,0.77812,0.77861,0.77682,0.7781,788200000.0
2008-06-09 21:00:00,0.77794,0.77971,0.77763,0.77928,824400000.0
2008-06-09 22:00:00,0.77935,0.77962,0.7783,0.77962,814000000.0
2008-06-09 23:00:00,0.77953,0.77967,0.77742,0.77814,766800000.0
2008-06-10 00:00:00,0.7782,0.77893,0.77752,0.77878,780000000.0
2008-06-10 01:00:00,0.77877,0.78051,0.7779,0.77948,752600000.0
2008-06-10 02:00:00,0.77943,0.78167,0.77865,0.78037,911600000.0
2008-06-10 03:00:00,0.78034,0.78113,0.77942,0.77957,786800000.0
2008-06-10 04:00:00,0.78017,0.78081,0.77941,0.78048,862000000.0
2008-06-10 05:00:00,0.78057,0.7809,0.77879,0.77917,1032800000.0
2008-06-10 06:00:00,0.7791,0.78005,0.77884,0.77938,834200000.0
2008-06-10 07:00:00,0.77932,0.77978,0.77825,0.7796,878000000.0
2008-06-10 08:00:00,0.77946,0.78038,0.77854,0.77917,1406600000.0
2008-06-10 09:00:00,0.77911,0.78068,0.77672,0.77981,2277000000.0
2008-06-10 10:00:00,0.77962,0.78156,0.77806,0.78086,2630000000.0
2008-06-10 11:00:00,0.78089,0.78442,0.78089,0.78286,2610400000.0
2008-06-10 12:00:00,0.78288,0.7842,0.7827,0.78378,2003600000.0
2008-06-10 13:00:00,0.78387,0.78455,0.78101,0.78149,1894000000.0
2008-06-10 14:00:00,0.78147,0.78165,0.77983,0.78053,1170800000.0
2008-06-10 15:00:00,0.78077,0.78228,0.77825,0.77825,817800000.0
2008-06-10 16:00:00,0.77857,0.78266,0.77857,0.78002,814400000.0
2008-06-10 17:00:00,0.78002,0.78252,0.77931,0.78056,791400000.0
2008-06-10 18:00:00,0.78079,0.78316,0.77991,0.78249,823200000.0
2008-06-10 19:00:00,0.78243,0.78518,0.78226,0.7845,797200000.0
2008-06-10 20:00:00,0.78452,0.78452,0.78251,0.78349,784600000.0
2008-06-10 21:00:00,0.78343,0.78447,0.78287,0.78415,811200000.0
2008-06-10 22:00:00,0.78419,0.78473,0.78333,0.78416,781600000.0
2008-06-10 23:00:00,0.78407,0.78424,0.78209,0.78398,796200000.0
2008-06-11 00:00:00,0.78399,0.78493,0.78331,0.78488,753800000.0
2008-06-11 01:00:00,0.78485,0.78571,0.78424,0.78537,755000000.0
2008-06-11 02:00:00,0.78537,0.78591,0.78438,0.78552,889600000.0
2008-06-11 03:00:00,0.78549,0.78555,0.78378,0.78416,783800000.0
2008-06-11 04:00:00,0.7839,0.78477,0.78304,0.78386,850400000.0
2008-06-11 05:00:00,0.78376,0.7847,0.78303,0.78456,1021400000.0
2008-06-11 06:00:00,0.78462,0.78661,0.7838,0.7866,824600000.0
2008-06-11 07:00:00,0.78651,0.78691,0.78424,0.78542,874000000.0
2008-06-11 08:00:00,0.78535,0.78704,0.78432,0.78698,1406000000.0
2008-06-11 09:00:00,0.78697,0.78906,0.78668,0.78757,2280600000.0
2008-06-11 10:00:00,0.7876,0.7883,0.7862,0.78764,2628200000.0
2008-06-11 11:00:00,0.78751,0.78801,0.78605,0.78646,2610400000.0
2008-06-11 12:00:00,0.78646,0.78718,0.78493,0.78663,2006200000.0
2008-06-11 13:00:00,0.78662,0.78671,0.78364,0.78538,1890200000.0
2008-06-11 14:00:00,0.78537,0.78538,0.7841,0.78459,1172800000.0
2008-06-11 15:00:00,0.78442,0.78463,0.7825,0.78298,816400000.0
2008-06-11 16:00:00,0.78293,0.783,0.78032,0.78123,814000000.0
2008-06-11 17:00:00,0.78093,0.78158,0.77896,0.78065,792000000.0
2008-06-11 18:00:00,0.78051,0.78183,0.77896,0.7795,823200000.0
2008-06-11 19:00:00,0.77948,0.78012,0.77831,0.7799,797000000.0
2008-06-11 20:00:00,0.77996,0.78052,0.77923,0.77981,786800000.0
2008-06-11 21:00:00,0.77988,0.7811,0.77891,0.77926,824600000.0
2008-06-11 22:00:00,0.77931,0.77972,0.77839,0.77872,802200000.0
2008-06-11 23:00:00,0.77856,0.7797,0.77732,0.77958,774000000.0
2008-06-12 00:00:00,0.77952,0.77996,0.77758,0.7784,777000000.0
2008-06-12 01:00:00,0.77839,0.77858,0.77722,0.77797,773200000.0
2008-06-12 02:00:00,0.77795,0.77868,0.77724,0.77818,882200000.0
2008-06-12 03:00:00,0.77811,0.78009,0.77743,0.77976,788200000.0
2008-06-12 04:00:00,0.77974,0.78075,0.77909,0.78038,870200000.0
2008-06-12 05:00:00,0.77989,0.78083,0.77911,0.7801,1035800000.0
2008-06-12 06:00:00,0.78012,0.78133,0.77967,0.78048,819800000.0
2008-06-12 07:00:00,0.78043,0.78187,0.77959,0.78064,871800000.0
2008-06-12 08:00:00,0.78067,0.78394,0.78005,0.78394,1406000000.0
2008-06-12 09:00:00,0.78387,0.78512,0.78292,0.78418,2278600000.0
2008-06-12 10:00:00,0.78416,0.78485,0.78196,0.78349,2625600000.0
2008-06-12 11:00:00,0.78332,0.78436,0.78287,0.78315,2601200000.0
2008-06-12 12:00:00,0.78292,0.78429,0.78221,0.78402,2005400000.0
2008-06-12 13:00:00,0.78398,0.78533,0.78279,0.78289,1891800000.0
2008-06-12 14:00:00,0.7828,0.78474,0.78164,0.78376,1169600000.0
2008-06-12 15:00:00,0.78355,0.78395,0.78196,0.7828,816400000.0
2008-06-12 16:00:00,0.78293,0.78363,0.78138,0.78277,814400000.0
2008-06-12 17:00:00,0.7829,0.78387,0.78233,0.78247,790800000.0
2008-06-12 18:00:00,0.7827,0.78366,0.78174,0.78286,822200000.0
2008-06-12 19:00:00,0.78271,0.78325,0.78111,0.78148,797000000.0
2008-06-12 20:00:00,0.78143,0.7822,0.78073,0.78209,788800000.0
2008-06-12 21:00:00,0.78218,0.78307,0.78017,0.78169,823800000.0
2008-06-12 22:00:00,0.78128,0.78215,0.78021,0.78047,816600000.0
2008-06-12 23:00:00,0.78021,0.78088,0.77895,0.78026,794800000.0
2008-06-13 00:00:00,0.78026,0.78111,0.77859,0.77906,779600000.0
2008-06-13 01:00:00,0.77909,0.78022,0.77831,0.78008,744800000.0
2008-06-13 02:00:00,0.78012,0.78108,0.77922,0.78055,872000000.0
2008-06-13 03:00:00,0.78049,0.78059,0.7792,0.7799,776200000.0
2008-06-13 04:00:00,0.77999,0.78035,0.77867,0.78008,863200000.0
2008-06-13 05:00:00,0.78017,0.78094,0.77879,0.77937,1037800000.0
2008-06-13 06:00:00,0.77938,0.78209,0.77914,0.78161,843400000.0
2008-06-13 07:00:00,0.78177,0.78245,0.7799,0.78112,871000000.0
2008-06-13 08:00:00,0.78114,0.78291,0.78093,0.78269,1406200000.0
2008-06-13 09:00:00,0.7827,0.78414,0.78203,0.78414,2281600000.0
2008-06-13 10:00:00,0.78387,0.78394,0.78039,0.78121,2629200000.0
2008-06-13 11:00:00,0.78139,0.78447,0.7809,0.78246,2605200000.0
2008-06-13 12:00:00,0.78257,0.7846,0.78252,0.78367,2006200000.0
2008-06-13 13:00:00,0.78364,0.78568,0.78337,0.78429,1894200000.0
2008-06-13 14:00:00,0.78431,0.78646,0.78301,0.78594,1174400000.0
2008-06-13 15:00:00,0.78618,0.78656,0.78422,0.78596,815600000.0
2008-06-13 16:00:00,0.78618,0.78746,0.785,0.7865,817000000.0
2008-06-13 17:00:00,0.78649,0.78649,0.78444,0.78626,789000000.0
2008-06-13 18:00:00,0.78627,0.78645,0.78416,0.7859,824000000.0
2008-06-13 19:00:00,0.78584,0.7869,0.78531,0.78654,795000000.0
2008-06-13 20:00:00,0.78663,0.7868,0.78569,0.78609,786400000.0
2008-06-13 21:00:00,0.78606,0.78631,0.78467,0.78562,813800000.0
2008-06-13 22:00:00,0.78581,0.78609,0.783,0.78381,808200000.0
2008-06-15 23:00:00,0.78348,0.78536,0.78248,0.78452,726600000.0
2008-06-16 00:00:00,0.78463,0.78605,0.78444,0.78571,794000000.0
2008-06-16 01:00:00,0.78553,0.78556,0.78399,0.78541,776000000.0
2008-06-16 02:00:00,0.78554,0.78619,0.78451,0.785,775400000.0
2008-06-16 03:00:00,0.78531,0.78566,0.78368,0.78494,778400000.0
2008-06-16 04:00:00,0.78496,0.78553,0.78366,0.78522,796600000.0
2008-06-16 05:00:00,0.78519,0.78548,0.78426,0.78526,801000000.0
2008-06-16 06:00:00,0.7852,0.78633,0.78471,0.78549,825800000.0
2008-06-16 07:00:00,0.78543,0.78659,0.78451,0.78656,787600000.0
2008-06-16 08:00:00,0.78649,0.78801,0.78564,0.78747,795800000.0
2008-06-16 09:00:00,0.78761,0.78798,0.78605,0.78658,823800000.0
2008-06-16 10:00:00,0.78667,0.78668,0.78434,0.78577,790600000.0
2008-06-16 11:00:00,0.78572,0.78671,0.78488,0.78622,813400000.0
2008-06-16 12:00:00,0.78644,0.78661,0.78428,0.78511,817800000.0
2008-06-16 13:00:00,0.78491,0.78571,0.78389,0.78476,1170000000.0
2008-06-16 14:00:00,0.78484,0.78542,0.78361,0.78372,1893000000.0
2008-06-16 15:00:00,0.78356,0.78413,0.78107,0.78208,2000600000.0
2008-06-16 16:00:00,0.78219,0.78536,0.78148,0.78536,2607000000.0
2008-06-16 17:00:00,0.7851,0.78538,0.78328,0.78504,2627600000.0
2008-06-16 18:00:00,0.78514,0.78536,0.78419,0.78526,2278200000.0
2008-06-16 19:00:00,0.78497,0.7879,0.7846,0.7869,1408200000.0
2008-06-16 20:00:00,0.78694,0.78694,0.78516,0.78596,873400000.0
2008-06-16 21:00:00,0.78591,0.7863,0.78475,0.7862,812800000.0
2008-06-16 22:00:00,0.78614,0.7874,0.78562,0.78649,1017000000.0
2008-06-16 23:00:00,0.78629,0.7865,0.78469,0.78608,839800000.0
2008-06-17 00:00:00,0.78535,0.78664,0.78513,0.78654,762600000.0
2008-06-17 01:00:00,0.786,0.78697,0.78536,0.7869,883200000.0
2008-06-17 02:00:00,0.78687,0.7873,0.78555,0.78696,767400000.0
2008-06-17 03:00:00,0.78683,0.78689,0.78404,0.7848,774000000.0
2008-06-17 04:00:00,0.78499,0.78604,0.78392,0.78509,797600000.0
2008-06-17 05:00:00,0.78519,0.78543,0.78386,0.78523,804200000.0
2008-06-17 06:00:00,0.78511,0.78619,0.78449,0.78554,816400000.0
2008-06-17 07:00:00,0.78521,0.78682,0.78453,0.78648,784800000.0
2008-06-17 08:00:00,0.78658,0.78679,0.78438,0.78518,797000000.0
2008-06-17 09:00:00,0.78539,0.78721,0.78509,0.78596,824400000.0
2008-06-17 10:00:00,0.78607,0.78738,0.78601,0.78693,792400000.0
2008-06-17 11:00:00,0.78749,0.78769,0.78445,0.78707,815600000.0
2008-06-17 12:00:00,0.78709,0.78739,0.78574,0.78631,817800000.0
2008-06-17 13:00:00,0.78686,0.78758,0.7865,0.78673,1171600000.0
2008-06-17 14:00:00,0.78673,0.78855,0.78649,0.78809,1892600000.0
2008-06-17 15:00:00,0.78818,0.78838,0.78437,0.78494,2005400000.0
2008-06-17 16:00:00,0.78476,0.78789,0.78472,0.78639,2608200000.0
2008-06-17 17:00:00,0.78645,0.78711,0.78461,0.78572,2626400000.0
2008-06-17 18:00:00,0.78561,0.78611,0.78405,0.78532,2280600000.0
2008-06-17 19:00:00,0.78544,0.7877,0.78479,0.78677,1405600000.0
2008-06-17 20:00:00,0.7866,0.78764,0.786,0.78741,873000000.0
2008-06-17 21:00:00,0.78738,0.78742,0.78592,0.78619,841600000.0
2008-06-17 22:00:00,0.78606,0.7867,0.78482,0.78628,966400000.0
2008-06-17 23:00:00,0.78615,0.78712,0.78552,0.78688,867200000.0
2008-06-18 00:00:00,0.78692,0.78731,0.78614,0.78668,717800000.0
2008-06-18 01:00:00,0.78672,0.78713,0.78531,0.78706,867200000.0
2008-06-18 02:00:00,0.78708,0.78763,0.78638,0.78733,771600000.0
2008-06-18 03:00:00,0.78732,0.78737,0.7863,0.78698,775800000.0
2008-06-18 04:00:00,0.78694,0.78765,0.78591,0.78688,793000000.0
2008-06-18 05:00:00,0.7874,0.78807,0.78669,0.78791,814400000.0
2008-06-18 06:00:00,0.78773,0.78795,0.78641,0.78725,820200000.0
2008-06-18 07:00:00,0.78724,0.78798,0.78652,0.78783,788200000.0
2008-06-18 08:00:00,0.78782,0.78845,0.78726,0.78763,796200000.0
2008-06-18 09:00:00,0.78757,0.78811,0.78639,0.78728,822600000.0
2008-06-18 10:00:00,0.7872,0.78898,0.78671,0.78867,791600000.0
2008-06-18 11:00:00,0.78855,0.78922,0.78766,0.78827,814400000.0
2008-06-18 12:00:00,0.7885,0.78872,0.78735,0.78853,818400000.0
2008-06-18 13:00:00,0.78856,0.78884,0.78705,0.78725,1170200000.0
2008-06-18 14:00:00,0.78727,0.78751,0.78619,0.78736,1891400000.0
2008-06-18 15:00:00,0.78742,0.78781,0.78577,0.78744,2005000000.0
2008-06-18 16:00:00,0.78733,0.7881,0.7853,0.78576,2611800000.0
2008-06-18 17:00:00,0.7858,0.78744,0.78577,0.78699,2629200000.0
2008-06-18 18:00:00,0.7869,0.78716,0.78455,0.78575,2280800000.0
2008-06-18 19:00:00,0.78562,0.78714,0.78529,0.78532,1409200000.0
2008-06-18 20:00:00,0.78561,0.78689,0.78518,0.78587,879200000.0
2008-06-18 21:00:00,0.78596,0.78685,0.78504,0.78529,836600000.0
2008-06-18 22:00:00,0.78577,0.7864,0.78482,0.7861,1012800000.0
2008-06-18 23:00:00,0.78593,0.78629,0.78487,0.78598,838200000.0
2008-06-19 00:00:00,0.78599,0.78603,0.78455,0.78567,807000000.0
2008-06-19 01:00:00,0.78578,0.78608,0.78343,0.78479,870800000.0
2008-06-19 02:00:00,0.78462,0.78462,0.78207,0.78286,779200000.0
2008-06-19 03:00:00,0.78295,0.78376,0.7822,0.78246,768600000.0
2008-06-19 04:00:00,0.78297,0.78366,0.7821,0.78352,795000000.0
2008-06-19 05:00:00,0.78346,0.78352,0.78158,0.78285,815800000.0
2008-06-19 06:00:00,0.78267,0.78398,0.78258,0.78393,808600000.0
2008-06-19 07:00:00,0.78394,0.78446,0.78227,0.78311,787400000.0
2008-06-19 08:00:00,0.78345,0.78417,0.78193,0.782,798000000.0
2008-06-19 09:00:00,0.78198,0.78668,0.78179,0.78578,821000000.0
2008-06-19 10:00:00,0.78576,0.79008,0.78569,0.78965,792600000.0
2008-06-19 11:00:00,0.78973,0.79043,0.78856,0.79031,817600000.0
2008-06-19 12:00:00,0.79032,0.7925,0.78971,0.79233,818600000.0
2008-06-19 13:00:00,0.79222,0.79367,0.7916,0.79317,1175800000.0
2008-06-19 14:00:00,0.79311,0.79353,0.79212,0.79245,1893400000.0
2008-06-19 15:00:00,0.79232,0.79355,0.79104,0.79298,2009600000.0
2008-06-19 16:00:00,0.79255,0.79724,0.79244,0.79668,2608400000.0
2008-06-19 17:00:00,0.79662,0.79715,0.79512,0.79626,2631200000.0
2008-06-19 18:00:00,0.79645,0.79702,0.79549,0.79583,2282000000.0
2008-06-19 19:00:00,0.79578,0.79676,0.79528,0.7963,1406600000.0
2008-06-19 20:00:00,0.79622,0.79743,0.79525,0.79674,869800000.0
2008-06-19 21:00:00,0.7966,0.79763,0.79607,0.79701,812000000.0
2008-06-19 22:00:00,0.79691,0.79745,0.79529,0.79691,1044600000.0
2008-06-19 23:00:00,0.79625,0.79684,0.79378,0.79538,864000000.0
2008-06-20 00:00:00,0.79517,0.79568,0.79255,0.79378,784400000.0
2008-06-20 01:00:00,0.79384,0.79423,0.79302,0.79392,848600000.0
2008-06-20 02:00:00,0.79392,0.79481,0.79284,0.79441,734800000.0
2008-06-20 03:00:00,0.79359,0.79455,0.79273,0.79361,773000000.0
2008-06-20 04:00:00,0.79365,0.79401,0.79237,0.79315,791200000.0
2008-06-20 05:00:00,0.79298,0.79403,0.7928,0.79384,801200000.0
2008-06-20 06:00:00,0.79371,0.79445,0.79305,0.79424,821600000.0
2008-06-20 07:00:00,0.79422,0.7947,0.79278,0.79392,786200000.0
2008-06-20 08:00:00,0.79412,0.79483,0.79301,0.79404,797800000.0
2008-06-20 09:00:00,0.79395,0.79419,0.79209,0.79291,824400000.0
2008-06-20 10:00:00,0.79286,0.79322,0.7916,0.7916,791000000.0
2008-06-20 11:00:00,0.79124,0.79257,0.78912,0.79053,812600000.0
2008-06-20 12:00:00,0.79047,0.7913,0.78951,0.79096,817000000.0
2008-06-20 13:00:00,0.79094,0.79155,0.79,0.79142,1171800000.0
2008-06-20 14:00:00,0.79141,0.79144,0.78896,0.78944,1893000000.0
2008-06-20 15:00:00,0.78998,0.79048,0.78867,0.78881,2005000000.0
2008-06-20 16:00:00,0.78881,0.78886,0.78637,0.78744,2607400000.0
2008-06-20 17:00:00,0.7872,0.7883,0.78671,0.78818,2627000000.0
2008-06-20 18:00:00,0.78817,0.78926,0.78738,0.78836,2285600000.0
2008-06-20 19:00:00,0.78845,0.78916,0.78704,0.78739,1406000000.0
2008-06-20 20:00:00,0.78724,0.78835,0.78674,0.78761,870800000.0
2008-06-20 21:00:00,0.78758,0.7882,0.78638,0.78687,826400000.0
2008-06-20 22:00:00,0.78677,0.78853,0.78567,0.78786,1046400000.0
2008-06-22 23:00:00,0.7862,0.78764,0.78445,0.78613,797800000.0
2008-06-23 00:00:00,0.78631,0.78861,0.78621,0.7883,798800000.0
2008-06-23 01:00:00,0.78855,0.79132,0.78764,0.79025,892000000.0
2008-06-23 02:00:00,0.79025,0.79025,0.78843,0.78965,779000000.0
2008-06-23 03:00:00,0.78889,0.7901,0.78873,0.78935,774200000.0
2008-06-23 04:00:00,0.7894,0.78986,0.7879,0.78928,789600000.0
2008-06-23 05:00:00,0.78937,0.78971,0.78784,0.78899,818400000.0
2008-06-23 06:00:00,0.78804,0.78966,0.78796,0.78951,819600000.0
2008-06-23 07:00:00,0.78947,0.78982,0.78818,0.78928,786600000.0
2008-06-23 08:00:00,0.78937,0.79111,0.78897,0.79098,794400000.0
2008-06-23 09:00:00,0.79114,0.79228,0.79072,0.79198,823800000.0
2008-06-23 10:00:00,0.79246,0.79312,0.79134,0.79201,790200000.0
2008-06-23 11:00:00,0.79205,0.79242,0.79099,0.79216,815800000.0
2008-06-23 12:00:00,0.79222,0.79269,0.7906,0.79147,816600000.0
2008-06-23 13:00:00,0.79127,0.79216,0.78994,0.79209,1172800000.0
2008-06-23 14:00:00,0.79227,0.79307,0.79162,0.79234,1891200000.0
2008-06-23 15:00:00,0.79228,0.79243,0.79084,0.79194,1999600000.0
2008-06-23 16:00:00,0.79204,0.79288,0.79165,0.7926,2609200000.0
2008-06-23 17:00:00,0.7925,0.79324,0.79115,0.79184,2629600000.0
2008-06-23 18:00:00,0.79175,0.79272,0.79114,0.79194,2278800000.0
2008-06-23 19:00:00,0.79196,0.79247,0.79091,0.79161,1407000000.0
2008-06-23 20:00:00,0.79165,0.79183,0.79043,0.79097,870000000.0
2008-06-23 21:00:00,0.79103,0.79225,0.79038,0.79143,839400000.0
2008-06-23 22:00:00,0.79142,0.79223,0.79099,0.79167,1033200000.0
2008-06-23 23:00:00,0.79158,0.79186,0.79047,0.79104,851800000.0
2008-06-24 00:00:00,0.79069,0.79136,0.78996,0.79113,729200000.0
2008-06-24 01:00:00,0.79118,0.79154,0.78969,0.79122,872800000.0
2008-06-24 02:00:00,0.79123,0.79157,0.78988,0.79145,772600000.0
2008-06-24 03:00:00,0.79136,0.79187,0.79042,0.79081,769800000.0
2008-06-24 04:00:00,0.79073,0.79146,0.78973,0.79106,794400000.0
2008-06-24 05:00:00,0.79109,0.79114,0.78937,0.78998,817400000.0
2008-06-24 06:00:00,0.78991,0.79026,0.78901,0.78976,811200000.0
2008-06-24 07:00:00,0.78972,0.79115,0.78863,0.79115,787600000.0
2008-06-24 08:00:00,0.79114,0.79116,0.78918,0.79051,796000000.0
2008-06-24 09:00:00,0.79042,0.79046,0.78746,0.78836,823000000.0
2008-06-24 10:00:00,0.78837,0.7895,0.78789,0.78903,793800000.0
2008-06-24 11:00:00,0.78908,0.78946,0.78618,0.78757,815400000.0
2008-06-24 12:00:00,0.78747,0.78769,0.78593,0.78599,814800000.0
2008-06-24 13:00:00,0.78593,0.78713,0.78581,0.78648,1172400000.0
2008-06-24 14:00:00,0.78643,0.78643,0.78518,0.7855,1891000000.0
2008-06-24 15:00:00,0.78559,0.78717,0.7851,0.78717,2005800000.0
2008-06-24 16:00:00,0.7866,0.78741,0.78498,0.78741,2605200000.0
2008-06-24 17:00:00,0.78761,0.78864,0.7865,0.78822,2628600000.0
2008-06-24 18:00:00,0.78813,0.78918,0.7878,0.78854,2284600000.0
2008-06-24 19:00:00,0.78863,0.78894,0.78779,0.78836,1406200000.0
2008-06-24 20:00:00,0.78842,0.78885,0.78755,0.78844,872000000.0
2008-06-24 21:00:00,0.78812,0.78943,0.78792,0.78868,834200000.0
2008-06-24 22:00:00,0.78815,0.78983,0.78766,0.78922,1036400000.0
2008-06-24 23:00:00,0.78892,0.79032,0.78859,0.78967,858800000.0
2008-06-25 00:00:00,0.78966,0.79064,0.78852,0.79004,759000000.0
2008-06-25 01:00:00,0.78938,0.79037,0.78861,0.79026,885000000.0
2008-06-25 02:00:00,0.7903,0.79049,0.78889,0.78978,746800000.0
2008-06-25 03:00:00,0.78908,0.78994,0.78847,0.78911,772000000.0
2008-06-25 04:00:00,0.78902,0.78937,0.7875,0.78863,794200000.0
2008-06-25 05:00:00,0.7889,0.78911,0.78751,0.78855,814000000.0
2008-06-25 06:00:00,0.78758,0.78877,0.78639,0.78778,814600000.0
2008-06-25 07:00:00,0.78786,0.78815,0.78683,0.78748,785200000.0
2008-06-25 08:00:00,0.78754,0.78828,0.78618,0.78651,798400000.0
2008-06-25 09:00:00,0.78683,0.78854,0.78643,0.7876,823800000.0
2008-06-25 10:00:00,0.78747,0.78891,0.78676,0.78745,788800000.0
2008-06-25 11:00:00,0.78727,0.78792,0.78631,0.7875,812600000.0
2008-06-25 12:00:00,0.7875,0.78777,0.78597,0.78647,819200000.0
2008-06-25 13:00:00,0.78636,0.78753,0.78636,0.7874,1178200000.0
2008-06-25 14:00:00,0.78721,0.78722,0.78545,0.78627,1892800000.0
2008-06-25 15:00:00,0.78638,0.78656,0.7846,0.78643,2006800000.0
2008-06-25 16:00:00,0.7866,0.78908,0.7866,0.78858,2609800000.0
2008-06-25 17:00:00,0.78849,0.78885,0.78658,0.78791,2631000000.0
2008-06-25 18:00:00,0.78719,0.78794,0.78645,0.78732,2283200000.0
2008-06-25 19:00:00,0.78728,0.78755,0.78626,0.78685,1411200000.0
2008-06-25 20:00:00,0.78691,0.7887,0.78363,0.78552,884000000.0
2008-06-25 21:00:00,0.78553,0.78626,0.78467,0.78522,841600000.0
2008-06-25 22:00:00,0.78515,0.78638,0.7846,0.78631,1024400000.0
2008-06-25 23:00:00,0.78621,0.78639,0.78393,0.78488,862800000.0
2008-06-26 00:00:00,0.78503,0.78609,0.78259,0.78291,783600000.0
2008-06-26 01:00:00,0.78298,0.78339,0.78172,0.78321,877600000.0
2008-06-26 02:00:00,0.78326,0.78405,0.78224,0.78381,774600000.0
2008-06-26 03:00:00,0.78316,0.78404,0.78283,0.78348,783600000.0
2008-06-26 04:00:00,0.78277,0.78454,0.78277,0.7838,767200000.0
2008-06-26 05:00:00,0.78391,0.78451,0.78318,0.7841,785600000.0
2008-06-26 06:00:00,0.78396,0.78456,0.78299,0.78359,815200000.0
2008-06-26 07:00:00,0.78356,0.78366,0.78217,0.78266,785200000.0
2008-06-26 08:00:00,0.7829,0.78536,0.78224,0.78494,796200000.0
2008-06-26 09:00:00,0.78511,0.78526,0.7819,0.78327,824400000.0
2008-06-26 10:00:00,0.78332,0.78375,0.78121,0.78164,790800000.0
2008-06-26 11:00:00,0.78168,0.78317,0.77931,0.78027,814800000.0
2008-06-26 12:00:00,0.78022,0.78083,0.77956,0.78047,815400000.0
2008-06-26 13:00:00,0.78036,0.78085,0.7785,0.77904,1172800000.0
2008-06-26 14:00:00,0.7789,0.7807,0.77842,0.78047,1891600000.0
2008-06-26 15:00:00,0.78049,0.78063,0.77863,0.77863,2005200000.0
2008-06-26 16:00:00,0.77886,0.77925,0.77719,0.77768,2610000000.0
2008-06-26 17:00:00,0.77752,0.77874,0.7757,0.77708,2628600000.0
2008-06-26 18:00:00,0.7772,0.77728,0.77417,0.77463,2283000000.0
2008-06-26 19:00:00,0.77453,0.77463,0.7736,0.7742,1412200000.0
2008-06-26 20:00:00,0.77423,0.77448,0.77204,0.77338,875000000.0
2008-06-26 21:00:00,0.77334,0.77351,0.77143,0.77239,828400000.0
2008-06-26 22:00:00,0.77172,0.77283,0.77117,0.77182,1031800000.0
2008-06-26 23:00:00,0.77223,0.77378,0.77158,0.77253,868200000.0
2008-06-27 00:00:00,0.77255,0.77367,0.77098,0.77146,797600000.0
2008-06-27 01:00:00,0.77145,0.77216,0.77034,0.77162,871600000.0
2008-06-27 02:00:00,0.77174,0.77249,0.77053,0.77209,799600000.0
2008-06-27 03:00:00,0.77204,0.77381,0.77098,0.77372,769000000.0
2008-06-27 04:00:00,0.77318,0.77485,0.77279,0.77402,792400000.0
2008-06-27 05:00:00,0.77444,0.77632,0.7739,0.77629,816400000.0
2008-06-27 06:00:00,0.7762,0.78032,0.77599,0.77969,810000000.0
2008-06-27 07:00:00,0.77973,0.78059,0.77911,0.78029,787800000.0
2008-06-27 08:00:00,0.78041,0.78048,0.77453,0.77548,797800000.0
2008-06-27 09:00:00,0.77559,0.77672,0.77362,0.77391,824000000.0
2008-06-27 10:00:00,0.77403,0.77489,0.77102,0.77335,790800000.0
2008-06-27 11:00:00,0.77328,0.77404,0.77215,0.77404,815200000.0
2008-06-27 12:00:00,0.77418,0.7752,0.77366,0.77486,818600000.0
2008-06-27 13:00:00,0.77482,0.77508,0.77272,0.77388,1173200000.0
2008-06-27 14:00:00,0.77401,0.77488,0.77307,0.77481,1894800000.0
2008-06-27 15:00:00,0.7747,0.77571,0.77332,0.77564,2002800000.0
2008-06-27 16:00:00,0.77566,0.77781,0.77535,0.77555,2608400000.0
2008-06-27 17:00:00,0.77558,0.77687,0.77486,0.77684,2631800000.0
2008-06-27 18:00:00,0.777,0.77791,0.77592,0.77731,2278800000.0
2008-06-27 19:00:00,0.77737,0.77744,0.77399,0.77468,1408200000.0
2008-06-27 20:00:00,0.77469,0.77547,0.77355,0.77522,871800000.0
2008-06-27 21:00:00,0.77522,0.77541,0.77267,0.77388,839200000.0
2008-06-27 22:00:00,0.77375,0.77462,0.77286,0.77432,1020600000.0
2008-06-29 23:00:00,0.77433,0.77559,0.77351,0.77465,678000000.0
2008-06-30 00:00:00,0.77445,0.77547,0.77416,0.77491,797400000.0
2008-06-30 01:00:00,0.775,0.77643,0.77409,0.77616,881000000.0
2008-06-30 02:00:00,0.77624,0.77765,0.77486,0.7768,881000000.0
2008-06-30 03:00:00,0.77679,0.77742,0.77594,0.77728,800400000.0
2008-06-30 04:00:00,0.7771,0.77732,0.77502,0.77557,862800000.0
2008-06-30 05:00:00,0.77566,0.77725,0.77534,0.77672,1045000000.0
2008-06-30 06:00:00,0.77683,0.77695,0.77468,0.77565,837200000.0
2008-06-30 07:00:00,0.77555,0.7767,0.77467,0.77549,870400000.0
2008-06-30 08:00:00,0.77603,0.77731,0.77494,0.77616,1406600000.0
2008-06-30 09:00:00,0.77625,0.77908,0.7761,0.77741,2279200000.0
2008-06-30 10:00:00,0.77743,0.77766,0.77521,0.77536,2632000000.0
2008-06-30 11:00:00,0.7753,0.77659,0.7751,0.77605,2611200000.0
2008-06-30 12:00:00,0.7762,0.77771,0.77546,0.77667,2006600000.0
2008-06-30 13:00:00,0.77665,0.77829,0.77658,0.77739,1892800000.0
2008-06-30 14:00:00,0.77738,0.77861,0.77724,0.77805,1170800000.0
2008-06-30 15:00:00,0.77816,0.77904,0.7774,0.77747,817600000.0
2008-06-30 16:00:00,0.77746,0.77764,0.77512,0.77523,816400000.0
2008-06-30 17:00:00,0.77479,0.77654,0.77438,0.77591,791600000.0
2008-06-30 18:00:00,0.77581,0.77751,0.77518,0.77614,822400000.0
2008-06-30 19:00:00,0.77615,0.77683,0.77469,0.77562,792600000.0
2008-06-30 20:00:00,0.77576,0.77703,0.77463,0.77671,786200000.0
2008-06-30 21:00:00,0.77676,0.77806,0.77653,0.77798,800400000.0
2008-06-30 22:00:00,0.77816,0.77822,0.7763,0.77787,816600000.0
2008-06-30 23:00:00,0.77776,0.77776,0.776,0.77706,786200000.0
2008-07-01 00:00:00,0.77706,0.77742,0.77637,0.77739,760200000.0
2008-07-01 01:00:00,0.77722,0.77782,0.77659,0.7774,763000000.0
2008-07-01 02:00:00,0.77737,0.77737,0.77584,0.77706,879000000.0
2008-07-01 03:00:00,0.77723,0.77772,0.77615,0.77704,795600000.0
2008-07-01 04:00:00,0.77686,0.77696,0.7754,0.77563,873000000.0
2008-07-01 05:00:00,0.77573,0.77597,0.77462,0.77556,1031600000.0
2008-07-01 06:00:00,0.77562,0.77676,0.77466,0.77593,845000000.0
2008-07-01 07:00:00,0.77602,0.77613,0.77357,0.77462,872200000.0
2008-07-01 08:00:00,0.77434,0.77682,0.77366,0.77682,1404600000.0
2008-07-01 09:00:00,0.7769,0.77746,0.77544,0.77664,2280200000.0
2008-07-01 10:00:00,0.77657,0.77721,0.77477,0.77484,2625800000.0
2008-07-01 11:00:00,0.7749,0.7755,0.77409,0.77499,2612400000.0
2008-07-01 12:00:00,0.77418,0.77537,0.77169,0.77278,2004000000.0
2008-07-01 13:00:00,0.77278,0.7736,0.77177,0.77191,1892400000.0
2008-07-01 14:00:00,0.77207,0.7739,0.77207,0.77351,1175000000.0
2008-07-01 15:00:00,0.77339,0.7734,0.76838,0.7699,819000000.0
2008-07-01 16:00:00,0.77032,0.77286,0.76882,0.77238,817800000.0
2008-07-01 17:00:00,0.77207,0.77316,0.77005,0.7702,794000000.0
2008-07-01 18:00:00,0.7702,0.77044,0.76719,0.76985,823600000.0
2008-07-01 19:00:00,0.76983,0.77044,0.76805,0.76978,796200000.0
2008-07-01 20:00:00,0.7698,0.77182,0.76899,0.76997,786600000.0
2008-07-01 21:00:00,0.77036,0.77169,0.77017,0.77148,805800000.0
2008-07-01 22:00:00,0.77163,0.77292,0.7715,0.77222,804400000.0
2008-07-01 23:00:00,0.77212,0.77298,0.77132,0.77213,767600000.0
2008-07-02 00:00:00,0.7722,0.77278,0.77145,0.77187,754200000.0
2008-07-02 01:00:00,0.77224,0.77339,0.77145,0.77313,743600000.0
2008-07-02 02:00:00,0.7732,0.77331,0.77099,0.7713,871400000.0
2008-07-02 03:00:00,0.77053,0.77257,0.77009,0.7718,793200000.0
2008-07-02 04:00:00,0.77196,0.77285,0.77112,0.77218,853000000.0
2008-07-02 05:00:00,0.77151,0.77305,0.7714,0.77265,1030600000.0
2008-07-02 06:00:00,0.77237,0.77305,0.77186,0.77262,839200000.0
2008-07-02 07:00:00,0.77261,0.77297,0.77146,0.77234,873000000.0
2008-07-02 08:00:00,0.77226,0.77427,0.77136,0.77159,1406000000.0
2008-07-02 09:00:00,0.77157,0.77223,0.76983,0.77191,2280400000.0
2008-07-02 10:00:00,0.77189,0.77311,0.77086,0.77257,2629200000.0
2008-07-02 11:00:00,0.7723,0.77374,0.77198,0.77341,2608200000.0
2008-07-02 12:00:00,0.77351,0.77464,0.77206,0.77411,2008200000.0
2008-07-02 13:00:00,0.77391,0.774,0.77276,0.77326,1892600000.0
2008-07-02 14:00:00,0.77325,0.77388,0.77176,0.77199,1173600000.0
2008-07-02 15:00:00,0.77222,0.77421,0.77195,0.7733,819400000.0
2008-07-02 16:00:00,0.77322,0.77386,0.77174,0.77288,816600000.0
2008-07-02 17:00:00,0.77265,0.77286,0.77181,0.77258,791800000.0
2008-07-02 18:00:00,0.77256,0.77327,0.77085,0.77236,822800000.0
2008-07-02 19:00:00,0.77241,0.77287,0.77096,0.77233,795800000.0
2008-07-02 20:00:00,0.77234,0.7725,0.77065,0.7708,784600000.0
2008-07-02 21:00:00,0.77101,0.7712,0.76937,0.76969,812200000.0
2008-07-02 22:00:00,0.76998,0.77036,0.76874,0.77018,815200000.0
2008-07-02 23:00:00,0.76999,0.77059,0.76865,0.76987,794200000.0
2008-07-03 00:00:00,0.77002,0.77074,0.76942,0.77036,753600000.0
2008-07-03 01:00:00,0.77033,0.77104,0.76963,0.77051,709000000.0
2008-07-03 02:00:00,0.77045,0.77086,0.76935,0.77054,862400000.0
2008-07-03 03:00:00,0.77049,0.77119,0.76972,0.77015,779600000.0
2008-07-03 04:00:00,0.77014,0.77106,0.76934,0.7708,867400000.0
2008-07-03 05:00:00,0.77029,0.77111,0.76978,0.77054,1041200000.0
2008-07-03 06:00:00,0.7705,0.77166,0.7701,0.77127,837400000.0
2008-07-03 07:00:00,0.77133,0.77241,0.77093,0.77202,878200000.0
2008-07-03 08:00:00,0.77105,0.77236,0.77026,0.77054,1406200000.0
2008-07-03 09:00:00,0.77052,0.77126,0.76928,0.76973,2280200000.0
2008-07-03 10:00:00,0.76979,0.77095,0.76931,0.77011,2628400000.0
2008-07-03 11:00:00,0.77016,0.77022,0.76847,0.7689,2609800000.0
2008-07-03 12:00:00,0.76896,0.76898,0.76715,0.76802,2004800000.0
2008-07-03 13:00:00,0.76796,0.7684,0.76681,0.76777,1892000000.0
2008-07-03 14:00:00,0.7679,0.77395,0.76757,0.77359,1172200000.0
2008-07-03 15:00:00,0.77352,0.77481,0.7728,0.77424,817000000.0
2008-07-03 16:00:00,0.77364,0.77712,0.77073,0.7768,816600000.0
2008-07-03 17:00:00,0.77622,0.77754,0.77564,0.77643,791400000.0
2008-07-03 18:00:00,0.77652,0.7771,0.77513,0.7752,824200000.0
2008-07-03 19:00:00,0.77511,0.77608,0.77404,0.77566,797200000.0
2008-07-03 20:00:00,0.77578,0.77601,0.77472,0.77527,787200000.0
2008-07-03 21:00:00,0.77525,0.77603,0.77468,0.77582,791400000.0
2008-07-03 22:00:00,0.77589,0.77639,0.77541,0.77589,776200000.0
2008-07-03 23:00:00,0.77575,0.77651,0.77489,0.77499,766000000.0
2008-07-04 00:00:00,0.77482,0.77609,0.77482,0.77557,764000000.0
2008-07-04 01:00:00,0.77549,0.77553,0.77401,0.77461,752800000.0
2008-07-04 02:00:00,0.77444,0.77579,0.77321,0.77504,861000000.0
2008-07-04 03:00:00,0.77506,0.77527,0.77386,0.77458,795400000.0
2008-07-04 04:00:00,0.77451,0.77545,0.77363,0.77522,847400000.0
2008-07-04 05:00:00,0.77518,0.77533,0.77365,0.77472,1019400000.0
2008-07-04 06:00:00,0.77458,0.77548,0.77385,0.77478,834200000.0
2008-07-04 07:00:00,0.77508,0.77615,0.77382,0.77536,863200000.0
2008-07-04 08:00:00,0.77478,0.77639,0.77433,0.77554,1404400000.0
2008-07-04 09:00:00,0.77543,0.77686,0.77456,0.77549,2284800000.0
2008-07-04 10:00:00,0.7754,0.77664,0.77466,0.77648,2627600000.0
2008-07-04 11:00:00,0.77647,0.77712,0.77581,0.77669,2609400000.0
2008-07-04 12:00:00,0.77666,0.77724,0.77507,0.77607,2005200000.0
2008-07-04 13:00:00,0.77621,0.77745,0.77593,0.77694,1892200000.0
2008-07-04 14:00:00,0.77701,0.77749,0.77589,0.77702,1177000000.0
2008-07-04 15:00:00,0.77725,0.77833,0.77633,0.77786,817200000.0
2008-07-04 16:00:00,0.77796,0.77915,0.77714,0.77754,815000000.0
2008-07-04 17:00:00,0.77767,0.77837,0.77658,0.77707,792600000.0
2008-07-04 18:00:00,0.77694,0.77755,0.77597,0.77747,811000000.0
2008-07-04 19:00:00,0.77751,0.77803,0.77612,0.77733,656200000.0
2008-07-04 20:00:00,0.7769,0.7776,0.77561,0.7774,644200000.0
2008-07-04 21:00:00,0.77735,0.77804,0.77621,0.77752,633800000.0
2008-07-04 22:00:00,0.77755,0.77816,0.7759,0.77651,729200000.0
2008-07-06 23:00:00,0.77662,0.77854,0.77577,0.77754,660200000.0
2008-07-07 00:00:00,0.77753,0.77809,0.77655,0.7769,680000000.0
2008-07-07 01:00:00,0.77699,0.77793,0.77632,0.77779,737000000.0
2008-07-07 02:00:00,0.77779,0.77881,0.77698,0.77818,744600000.0
2008-07-07 03:00:00,0.7783,0.77896,0.77712,0.77896,776400000.0
2008-07-07 04:00:00,0.77899,0.77969,0.77688,0.77875,793800000.0
2008-07-07 05:00:00,0.77848,0.77939,0.77807,0.77877,817600000.0
2008-07-07 06:00:00,0.77864,0.77916,0.77787,0.77894,811200000.0
2008-07-07 07:00:00,0.77856,0.77955,0.77769,0.77919,787400000.0
2008-07-07 08:00:00,0.77923,0.77963,0.77804,0.77891,797200000.0
2008-07-07 09:00:00,0.77896,0.77967,0.77764,0.77838,823200000.0
2008-07-07 10:00:00,0.77841,0.77925,0.77746,0.77772,793000000.0
2008-07-07 11:00:00,0.77781,0.77821,0.7761,0.77738,816200000.0
2008-07-07 12:00:00,0.77774,0.77813,0.77604,0.77677,817400000.0
2008-07-07 13:00:00,0.77672,0.77739,0.77612,0.77696,1172400000.0
2008-07-07 14:00:00,0.77697,0.77697,0.77495,0.77592,1893400000.0
2008-07-07 15:00:00,0.77591,0.77688,0.77458,0.77631,2000600000.0
2008-07-07 16:00:00,0.77628,0.77696,0.77531,0.77632,2608600000.0
2008-07-07 17:00:00,0.77646,0.77662,0.77499,0.7763,2631800000.0
2008-07-07 18:00:00,0.77633,0.77634,0.77265,0.77268,2282000000.0
2008-07-07 19:00:00,0.77257,0.77257,0.77085,0.77118,1406800000.0
2008-07-07 20:00:00,0.77133,0.77343,0.77115,0.77234,872400000.0
2008-07-07 21:00:00,0.7723,0.77448,0.77169,0.77295,828800000.0
2008-07-07 22:00:00,0.77288,0.77441,0.77275,0.7744,1024800000.0
2008-07-07 23:00:00,0.77426,0.77426,0.77205,0.77263,851000000.0
2008-07-08 00:00:00,0.77255,0.77303,0.77173,0.77257,785400000.0
2008-07-08 01:00:00,0.77205,0.77277,0.77086,0.77199,836800000.0
2008-07-08 02:00:00,0.77196,0.77251,0.77082,0.77173,742200000.0
2008-07-08 03:00:00,0.77178,0.7728,0.77135,0.77261,782600000.0
2008-07-08 04:00:00,0.77227,0.77288,0.77104,0.77241,797000000.0
2008-07-08 05:00:00,0.77252,0.77266,0.77092,0.77145,823600000.0
2008-07-08 06:00:00,0.7714,0.77243,0.77053,0.77173,827400000.0
2008-07-08 07:00:00,0.77204,0.77262,0.77108,0.77169,786400000.0
2008-07-08 08:00:00,0.77178,0.77189,0.76825,0.77053,796600000.0
2008-07-08 09:00:00,0.77063,0.7715,0.76816,0.76877,824200000.0
2008-07-08 10:00:00,0.76884,0.76939,0.76794,0.7686,792800000.0
2008-07-08 11:00:00,0.76859,0.77038,0.76845,0.76973,818000000.0
2008-07-08 12:00:00,0.76968,0.77032,0.76882,0.77032,816000000.0
2008-07-08 13:00:00,0.77044,0.7712,0.76912,0.76949,1171800000.0
2008-07-08 14:00:00,0.76941,0.77105,0.76916,0.77019,1892600000.0
2008-07-08 15:00:00,0.77042,0.77135,0.76815,0.77123,2005000000.0
2008-07-08 16:00:00,0.77071,0.77262,0.77041,0.7723,2609600000.0
2008-07-08 17:00:00,0.77226,0.77541,0.77212,0.77533,2629400000.0
2008-07-08 18:00:00,0.77536,0.77644,0.77467,0.77564,2280400000.0
2008-07-08 19:00:00,0.77561,0.7761,0.7748,0.77484,1408600000.0
2008-07-08 20:00:00,0.77482,0.77679,0.77412,0.77679,871800000.0
2008-07-08 21:00:00,0.77657,0.77829,0.77593,0.77787,791200000.0
2008-07-08 22:00:00,0.77789,0.77901,0.77765,0.77879,1046000000.0
2008-07-08 23:00:00,0.77855,0.77872,0.77593,0.77732,871000000.0
2008-07-09 00:00:00,0.77715,0.77744,0.77616,0.77674,729600000.0
2008-07-09 01:00:00,0.77623,0.77789,0.77623,0.77763,856600000.0
2008-07-09 02:00:00,0.77758,0.77856,0.77696,0.7774,738400000.0
2008-07-09 03:00:00,0.77745,0.77805,0.77676,0.77799,767600000.0
2008-07-09 04:00:00,0.77802,0.77869,0.77728,0.77808,778800000.0
2008-07-09 05:00:00,0.77806,0.77816,0.77682,0.7778,817800000.0
2008-07-09 06:00:00,0.77681,0.77785,0.77611,0.77647,826400000.0
2008-07-09 07:00:00,0.77647,0.77737,0.77497,0.77525,788400000.0
2008-07-09 08:00:00,0.77537,0.77689,0.77508,0.77542,795800000.0
2008-07-09 09:00:00,0.77528,0.77785,0.77514,0.7777,825600000.0
2008-07-09 10:00:00,0.77774,0.77869,0.77651,0.77735,793800000.0
2008-07-09 11:00:00,0.7773,0.7783,0.77632,0.77802,816600000.0
2008-07-09 12:00:00,0.77806,0.77812,0.77631,0.77773,817600000.0
2008-07-09 13:00:00,0.77795,0.77855,0.77736,0.77823,1175000000.0
2008-07-09 14:00:00,0.77815,0.78031,0.77796,0.77959,1892000000.0
2008-07-09 15:00:00,0.77952,0.78188,0.77775,0.7818,2004400000.0
2008-07-09 16:00:00,0.78172,0.78348,0.78156,0.7826,2610800000.0
2008-07-09 17:00:00,0.78238,0.78387,0.78232,0.78377,2629200000.0
2008-07-09 18:00:00,0.78389,0.7852,0.78311,0.78388,2282400000.0
2008-07-09 19:00:00,0.78376,0.78376,0.78195,0.78254,1394600000.0
2008-07-09 20:00:00,0.78253,0.78302,0.78067,0.78121,869800000.0
2008-07-09 21:00:00,0.78122,0.78125,0.77888,0.77925,819200000.0
2008-07-09 22:00:00,0.77918,0.77946,0.77752,0.77887,1046000000.0
2008-07-09 23:00:00,0.77874,0.77922,0.77613,0.77787,817400000.0
2008-07-10 00:00:00,0.77754,0.77859,0.77707,0.77825,768600000.0
2008-07-10 01:00:00,0.77827,0.77858,0.77742,0.77855,793200000.0
2008-07-10 02:00:00,0.77863,0.77921,0.77801,0.77829,730000000.0
2008-07-10 03:00:00,0.77849,0.78167,0.77777,0.7789,757600000.0
2008-07-10 04:00:00,0.77893,0.77935,0.77732,0.77805,789400000.0
2008-07-10 05:00:00,0.77809,0.77842,0.7763,0.77823,816800000.0
2008-07-10 06:00:00,0.77734,0.77838,0.77665,0.77831,814800000.0
2008-07-10 07:00:00,0.77728,0.77935,0.77726,0.77895,788600000.0
2008-07-10 08:00:00,0.7788,0.77928,0.77705,0.77727,795200000.0
2008-07-10 09:00:00,0.77726,0.77859,0.7767,0.77775,823400000.0
2008-07-10 10:00:00,0.77768,0.77933,0.77741,0.7791,789600000.0
2008-07-10 11:00:00,0.77912,0.78124,0.7786,0.78109,816000000.0
2008-07-10 12:00:00,0.78105,0.78154,0.78027,0.78148,817400000.0
2008-07-10 13:00:00,0.78159,0.78295,0.78076,0.78242,1173000000.0
2008-07-10 14:00:00,0.7824,0.78284,0.78059,0.78073,1890200000.0
2008-07-10 15:00:00,0.78071,0.7821,0.77985,0.78152,2008000000.0
2008-07-10 16:00:00,0.78164,0.78239,0.77853,0.77916,2607000000.0
2008-07-10 17:00:00,0.77928,0.77943,0.77765,0.7787,2626200000.0
2008-07-10 18:00:00,0.77877,0.77982,0.7775,0.77829,2287200000.0
2008-07-10 19:00:00,0.77851,0.77936,0.7773,0.77915,1408600000.0
2008-07-10 20:00:00,0.77902,0.77918,0.77718,0.77805,873200000.0
2008-07-10 21:00:00,0.77779,0.77932,0.77742,0.77931,798600000.0
2008-07-10 22:00:00,0.77925,0.77998,0.77832,0.77943,1032800000.0
2008-07-10 23:00:00,0.77925,0.78021,0.77814,0.77922,780800000.0
2008-07-11 00:00:00,0.77934,0.7801,0.77857,0.77931,690800000.0
2008-07-11 01:00:00,0.77944,0.78005,0.77807,0.77933,788400000.0
2008-07-11 02:00:00,0.77922,0.77978,0.77854,0.77959,708800000.0
2008-07-11 03:00:00,0.77956,0.7802,0.77861,0.77963,774000000.0
2008-07-11 04:00:00,0.77963,0.78057,0.77866,0.77895,798200000.0
2008-07-11 05:00:00,0.77936,0.77957,0.77812,0.77838,816600000.0
2008-07-11 06:00:00,0.77866,0.78056,0.77866,0.7793,828400000.0
2008-07-11 07:00:00,0.77986,0.7804,0.7786,0.77971,786800000.0
2008-07-11 08:00:00,0.77966,0.78046,0.77883,0.77951,797400000.0
2008-07-11 09:00:00,0.77944,0.78106,0.77887,0.7798,826200000.0
2008-07-11 10:00:00,0.77981,0.78064,0.77895,0.77959,795000000.0
2008-07-11 11:00:00,0.77946,0.77994,0.77745,0.77873,816000000.0
2008-07-11 12:00:00,0.77885,0.77928,0.77758,0.77894,818600000.0
2008-07-11 13:00:00,0.77914,0.77975,0.77774,0.77899,1174800000.0
2008-07-11 14:00:00,0.77869,0.77914,0.77736,0.77784,1893000000.0
2008-07-11 15:00:00,0.77777,0.77777,0.77446,0.77637,2005400000.0
2008-07-11 16:00:00,0.77626,0.77695,0.77421,0.77428,2610800000.0
2008-07-11 17:00:00,0.77404,0.7755,0.77386,0.77445,2629000000.0
2008-07-11 18:00:00,0.77444,0.77512,0.77273,0.77418,2285400000.0
2008-07-11 19:00:00,0.77354,0.77443,0.77271,0.77284,1408000000.0
2008-07-11 20:00:00,0.77286,0.77417,0.77239,0.7739,878800000.0
2008-07-11 21:00:00,0.77393,0.77474,0.77181,0.77342,809600000.0
2008-07-11 22:00:00,0.77266,0.77379,0.77181,0.77304,1061200000.0
2008-07-13 23:00:00,0.77075,0.77301,0.77073,0.7719,867000000.0
2008-07-14 00:00:00,0.77234,0.7742,0.77117,0.7728,799800000.0
2008-07-14 01:00:00,0.77287,0.77389,0.77169,0.77389,894200000.0
2008-07-14 02:00:00,0.77378,0.77435,0.77304,0.77367,765400000.0
2008-07-14 03:00:00,0.77363,0.77421,0.77334,0.77404,756400000.0
2008-07-14 04:00:00,0.77395,0.77529,0.77299,0.7751,792000000.0
2008-07-14 05:00:00,0.77457,0.77579,0.77457,0.77539,786600000.0
2008-07-14 06:00:00,0.77478,0.77575,0.77409,0.77513,815400000.0
2008-07-14 07:00:00,0.77514,0.77662,0.77456,0.77594,786800000.0
2008-07-14 08:00:00,0.77606,0.77814,0.77519,0.77801,784800000.0
2008-07-14 09:00:00,0.77796,0.77842,0.77596,0.77687,823800000.0
2008-07-14 10:00:00,0.77686,0.77902,0.77673,0.77726,790800000.0
2008-07-14 11:00:00,0.77729,0.77858,0.77679,0.77816,815800000.0
2008-07-14 12:00:00,0.7782,0.77907,0.77773,0.77907,817800000.0
2008-07-14 13:00:00,0.77908,0.77936,0.77791,0.77904,1172200000.0
2008-07-14 14:00:00,0.77919,0.77933,0.778,0.77855,1894800000.0
2008-07-14 15:00:00,0.77869,0.77897,0.77567,0.77582,2011000000.0
2008-07-14 16:00:00,0.7757,0.77707,0.77454,0.77705,2608400000.0
2008-07-14 17:00:00,0.77701,0.77714,0.77473,0.7756,2633000000.0
2008-07-14 18:00:00,0.77548,0.77718,0.77489,0.77551,2283800000.0
2008-07-14 19:00:00,0.77549,0.77702,0.77497,0.77674,1406400000.0
2008-07-14 20:00:00,0.77676,0.77785,0.77587,0.77599,867800000.0
2008-07-14 21:00:00,0.77597,0.77614,0.77479,0.77583,797800000.0
2008-07-14 22:00:00,0.77578,0.77636,0.77512,0.77612,1024800000.0
2008-07-14 23:00:00,0.776,0.77662,0.775,0.77607,868600000.0
2008-07-15 00:00:00,0.77625,0.77763,0.77466,0.77513,762600000.0
2008-07-15 01:00:00,0.77506,0.77616,0.77457,0.77612,883800000.0
2008-07-15 02:00:00,0.77617,0.77637,0.77497,0.77539,718200000.0
2008-07-15 03:00:00,0.77542,0.7758,0.77469,0.77519,751000000.0
2008-07-15 04:00:00,0.77516,0.77576,0.77435,0.77531,795000000.0
2008-07-15 05:00:00,0.7747,0.77559,0.77405,0.7755,818000000.0
2008-07-15 06:00:00,0.77537,0.77581,0.77456,0.77568,828600000.0
2008-07-15 07:00:00,0.77566,0.77657,0.77504,0.77627,788200000.0
2008-07-15 08:00:00,0.77624,0.77785,0.77553,0.77736,794400000.0
2008-07-15 09:00:00,0.77753,0.77795,0.77503,0.77645,825200000.0
2008-07-15 10:00:00,0.7765,0.77684,0.775,0.77621,790800000.0
2008-07-15 11:00:00,0.77629,0.77663,0.77348,0.77486,815800000.0
2008-07-15 12:00:00,0.77504,0.77568,0.77318,0.77412,818000000.0
2008-07-15 13:00:00,0.77407,0.77597,0.77395,0.77597,1176800000.0
2008-07-15 14:00:00,0.77574,0.77793,0.77472,0.7771,1889400000.0
2008-07-15 15:00:00,0.777,0.77872,0.77647,0.7777,2007400000.0
2008-07-15 16:00:00,0.77753,0.77753,0.77567,0.77705,2608000000.0
2008-07-15 17:00:00,0.77702,0.77882,0.77662,0.77879,2628800000.0
2008-07-15 18:00:00,0.77888,0.78077,0.77847,0.77956,2281800000.0
2008-07-15 19:00:00,0.77952,0.78119,0.77934,0.77962,1407800000.0
2008-07-15 20:00:00,0.77985,0.782,0.77901,0.78171,880200000.0
2008-07-15 21:00:00,0.78169,0.7819,0.77937,0.7795,816000000.0
2008-07-15 22:00:00,0.77954,0.77966,0.77832,0.77929,1064200000.0
2008-07-15 23:00:00,0.77923,0.77923,0.77651,0.77724,876200000.0
2008-07-16 00:00:00,0.77735,0.77888,0.777,0.77856,755200000.0
2008-07-16 01:00:00,0.77859,0.77922,0.77787,0.77836,895400000.0
2008-07-16 02:00:00,0.7784,0.78015,0.77827,0.78007,742800000.0
2008-07-16 03:00:00,0.78006,0.78031,0.77882,0.77938,778200000.0
2008-07-16 04:00:00,0.77881,0.77977,0.77794,0.77932,807600000.0
2008-07-16 05:00:00,0.77941,0.77988,0.77791,0.779,814800000.0
2008-07-16 06:00:00,0.77888,0.77994,0.77844,0.77987,824600000.0
2008-07-16 07:00:00,0.77964,0.77992,0.77755,0.77964,786600000.0
2008-07-16 08:00:00,0.77954,0.78051,0.77858,0.77915,798200000.0
2008-07-16 09:00:00,0.77902,0.77948,0.77569,0.77714,824400000.0
2008-07-16 10:00:00,0.77723,0.77783,0.77635,0.77684,793400000.0
2008-07-16 11:00:00,0.77707,0.7778,0.77551,0.77619,815000000.0
2008-07-16 12:00:00,0.77627,0.77709,0.77443,0.77512,817200000.0
2008-07-16 13:00:00,0.77505,0.77755,0.7749,0.77679,1175600000.0
2008-07-16 14:00:00,0.77673,0.77908,0.77673,0.7786,1890800000.0
2008-07-16 15:00:00,0.7786,0.78087,0.77777,0.78037,2001600000.0
2008-07-16 16:00:00,0.78037,0.78142,0.77877,0.78142,2606200000.0
2008-07-16 17:00:00,0.78148,0.78303,0.78052,0.78297,2629600000.0
2008-07-16 18:00:00,0.78293,0.78293,0.78168,0.78253,2284200000.0
2008-07-16 19:00:00,0.78253,0.78424,0.78231,0.78357,1408200000.0
2008-07-16 20:00:00,0.78345,0.78552,0.78284,0.78478,870000000.0
2008-07-16 21:00:00,0.7848,0.78532,0.78389,0.78446,817200000.0
2008-07-16 22:00:00,0.78447,0.78508,0.78365,0.78468,1015400000.0
2008-07-16 23:00:00,0.78441,0.78471,0.78307,0.78429,821800000.0
2008-07-17 00:00:00,0.78445,0.78488,0.78328,0.78395,797600000.0
2008-07-17 01:00:00,0.78406,0.78487,0.78311,0.78424,889200000.0
2008-07-17 02:00:00,0.7842,0.78465,0.78321,0.78348,746000000.0
2008-07-17 03:00:00,0.78354,0.7841,0.78182,0.78201,781800000.0
2008-07-17 04:00:00,0.78201,0.78359,0.78161,0.78297,798000000.0
2008-07-17 05:00:00,0.78303,0.78353,0.78193,0.78292,816800000.0
2008-07-17 06:00:00,0.78295,0.78321,0.78212,0.783,825800000.0
2008-07-17 07:00:00,0.78303,0.78372,0.78176,0.78325,786400000.0
2008-07-17 08:00:00,0.7826,0.78488,0.7826,0.78391,797800000.0
2008-07-17 09:00:00,0.78412,0.78457,0.78222,0.78366,824800000.0
2008-07-17 10:00:00,0.7836,0.78389,0.78112,0.7822,790400000.0
2008-07-17 11:00:00,0.78247,0.78348,0.7819,0.78303,814800000.0
2008-07-17 12:00:00,0.78308,0.78461,0.78092,0.78231,820800000.0
2008-07-17 13:00:00,0.78239,0.7828,0.78073,0.78196,1171600000.0
2008-07-17 14:00:00,0.78187,0.78231,0.7801,0.7822,1894000000.0
2008-07-17 15:00:00,0.78213,0.7824,0.78086,0.78114,2007200000.0
2008-07-17 16:00:00,0.78099,0.78146,0.77894,0.77974,2608600000.0
2008-07-17 17:00:00,0.77969,0.78103,0.77869,0.78048,2631400000.0
2008-07-17 18:00:00,0.7804,0.78058,0.7783,0.77921,2281800000.0
2008-07-17 19:00:00,0.77917,0.77974,0.77729,0.77793,1414000000.0
2008-07-17 20:00:00,0.77779,0.77901,0.7764,0.77797,884800000.0
2008-07-17 21:00:00,0.77816,0.77867,0.77688,0.77796,816600000.0
2008-07-17 22:00:00,0.7779,0.77826,0.77645,0.77753,1056000000.0
2008-07-17 23:00:00,0.77744,0.77812,0.7764,0.77746,877400000.0
2008-07-18 00:00:00,0.77756,0.77817,0.77665,0.77817,739000000.0
2008-07-18 01:00:00,0.77816,0.77884,0.7769,0.7784,776600000.0
2008-07-18 02:00:00,0.77771,0.7796,0.77771,0.77941,740400000.0
2008-07-18 03:00:00,0.77945,0.78015,0.77851,0.77938,784800000.0
2008-07-18 04:00:00,0.77946,0.77954,0.77754,0.7789,777000000.0
2008-07-18 05:00:00,0.77897,0.77928,0.77774,0.77891,760600000.0
2008-07-18 06:00:00,0.77797,0.77908,0.77765,0.77802,817200000.0
2008-07-18 07:00:00,0.77823,0.77864,0.77734,0.77761,782800000.0
2008-07-18 08:00:00,0.77739,0.77869,0.77674,0.77833,796400000.0
2008-07-18 09:00:00,0.77827,0.77926,0.77737,0.77813,821600000.0
2008-07-18 10:00:00,0.77825,0.77956,0.77812,0.77889,792600000.0
2008-07-18 11:00:00,0.779,0.77945,0.77721,0.77816,820800000.0
2008-07-18 12:00:00,0.77824,0.78159,0.77738,0.78126,818000000.0
2008-07-18 13:00:00,0.78121,0.78181,0.78054,0.78181,1173000000.0
2008-07-18 14:00:00,0.78189,0.78201,0.77952,0.78127,1891000000.0
2008-07-18 15:00:00,0.78126,0.78139,0.77865,0.7791,2004000000.0
2008-07-18 16:00:00,0.77916,0.77991,0.77754,0.77807,2607200000.0
2008-07-18 17:00:00,0.77798,0.77879,0.77752,0.77814,2630800000.0
2008-07-18 18:00:00,0.77803,0.77929,0.77703,0.77837,2280200000.0
2008-07-18 19:00:00,0.77844,0.77883,0.77713,0.77785,1408400000.0
2008-07-18 20:00:00,0.77794,0.77858,0.77671,0.77733,872400000.0
2008-07-18 21:00:00,0.77768,0.77828,0.77704,0.77787,789200000.0
2008-07-18 22:00:00,0.77716,0.77825,0.77677,0.77745,1005000000.0
2008-07-20 23:00:00,0.77795,0.77834,0.77668,0.77759,735200000.0
2008-07-21 00:00:00,0.77762,0.77791,0.77635,0.77688,736400000.0
2008-07-21 01:00:00,0.7768,0.77726,0.77563,0.777,897600000.0
2008-07-21 02:00:00,0.77712,0.778,0.77645,0.77697,879200000.0
2008-07-21 03:00:00,0.77714,0.77748,0.77562,0.77659,788400000.0
2008-07-21 04:00:00,0.77607,0.77719,0.7756,0.7767,879200000.0
2008-07-21 05:00:00,0.77682,0.77731,0.77551,0.77725,1048600000.0
2008-07-21 06:00:00,0.77652,0.7776,0.77581,0.77729,744800000.0
2008-07-21 07:00:00,0.77695,0.77798,0.77629,0.77762,871200000.0
2008-07-21 08:00:00,0.77758,0.77888,0.7774,0.77837,1403800000.0
2008-07-21 09:00:00,0.77842,0.77889,0.7767,0.77672,2286200000.0
2008-07-21 10:00:00,0.77676,0.77796,0.77543,0.77715,2627000000.0
2008-07-21 11:00:00,0.7772,0.77844,0.77709,0.7779,2609000000.0
2008-07-21 12:00:00,0.77785,0.77857,0.77681,0.77791,2006200000.0
2008-07-21 13:00:00,0.77784,0.77958,0.7772,0.77743,1896000000.0
2008-07-21 14:00:00,0.77745,0.77875,0.77696,0.77802,1172800000.0
2008-07-21 15:00:00,0.77808,0.77917,0.77721,0.77812,817400000.0
2008-07-21 16:00:00,0.77809,0.77836,0.7753,0.7753,817800000.0
2008-07-21 17:00:00,0.77531,0.77629,0.77405,0.77494,791800000.0
2008-07-21 18:00:00,0.77493,0.77588,0.77412,0.77561,825600000.0
2008-07-21 19:00:00,0.77546,0.77614,0.77446,0.77523,798200000.0
2008-07-21 20:00:00,0.77522,0.77617,0.77477,0.77587,786400000.0
2008-07-21 21:00:00,0.77584,0.77654,0.77494,0.77594,827800000.0
2008-07-21 22:00:00,0.77592,0.77657,0.77357,0.7747,815600000.0
2008-07-21 23:00:00,0.77461,0.7748,0.77297,0.77418,789800000.0
2008-07-22 00:00:00,0.77417,0.77438,0.7731,0.77403,758200000.0
2008-07-22 01:00:00,0.77407,0.77451,0.77301,0.77384,724800000.0
2008-07-22 02:00:00,0.77387,0.77433,0.77284,0.77353,881000000.0
2008-07-22 03:00:00,0.77344,0.77367,0.77238,0.77344,762400000.0
2008-07-22 04:00:00,0.77325,0.77363,0.77231,0.77321,884800000.0
2008-07-22 05:00:00,0.7729,0.77365,0.77257,0.7734,1066200000.0
2008-07-22 06:00:00,0.77362,0.77378,0.77238,0.77354,853200000.0
2008-07-22 07:00:00,0.77306,0.77398,0.77256,0.77363,870000000.0
2008-07-22 08:00:00,0.77357,0.77439,0.7729,0.77431,1348800000.0
2008-07-22 09:00:00,0.77426,0.77459,0.7733,0.77386,2288000000.0
2008-07-22 10:00:00,0.77381,0.77437,0.77281,0.77414,2628800000.0
2008-07-22 11:00:00,0.7742,0.77547,0.7737,0.77423,2609000000.0
2008-07-22 12:00:00,0.77427,0.77518,0.77271,0.77513,2007000000.0
2008-07-22 13:00:00,0.77481,0.77481,0.77306,0.77368,1885200000.0
2008-07-22 14:00:00,0.77382,0.77616,0.77353,0.77571,1173600000.0
2008-07-22 15:00:00,0.77604,0.77769,0.77509,0.77658,817200000.0
2008-07-22 16:00:00,0.77676,0.77941,0.77608,0.77925,814800000.0
2008-07-22 17:00:00,0.7792,0.78193,0.77915,0.78126,794400000.0
2008-07-22 18:00:00,0.78113,0.78401,0.78087,0.78189,823000000.0
2008-07-22 19:00:00,0.78183,0.78275,0.78131,0.78209,795400000.0
2008-07-22 20:00:00,0.78211,0.78243,0.78068,0.78226,786400000.0
2008-07-22 21:00:00,0.7822,0.7833,0.7816,0.78195,807000000.0
2008-07-22 22:00:00,0.78211,0.7828,0.78155,0.78245,816000000.0
2008-07-22 23:00:00,0.7824,0.78274,0.7813,0.78149,783800000.0
2008-07-23 00:00:00,0.78144,0.78238,0.78121,0.78167,680000000.0
2008-07-23 01:00:00,0.78125,0.78218,0.78075,0.78187,760400000.0
2008-07-23 02:00:00,0.78193,0.78258,0.78055,0.78212,883800000.0
2008-07-23 03:00:00,0.78205,0.7823,0.77939,0.77991,768800000.0
2008-07-23 04:00:00,0.7799,0.78088,0.77922,0.7803,886400000.0
2008-07-23 05:00:00,0.78039,0.78041,0.77888,0.77958,1044200000.0
2008-07-23 06:00:00,0.7797,0.77997,0.77699,0.77739,858200000.0
2008-07-23 07:00:00,0.77734,0.77778,0.77633,0.77667,870600000.0
2008-07-23 08:00:00,0.77669,0.77833,0.77595,0.77787,1405800000.0
2008-07-23 09:00:00,0.77778,0.77929,0.77708,0.77771,2284200000.0
2008-07-23 10:00:00,0.77757,0.7793,0.77661,0.77919,2630800000.0
2008-07-23 11:00:00,0.77913,0.77913,0.77729,0.77767,2607400000.0
2008-07-23 12:00:00,0.77749,0.77799,0.77568,0.77757,2005200000.0
2008-07-23 13:00:00,0.7775,0.77805,0.77562,0.77604,1888000000.0
2008-07-23 14:00:00,0.77606,0.77737,0.77569,0.77708,1172400000.0
2008-07-23 15:00:00,0.77693,0.77762,0.77589,0.77674,817200000.0
2008-07-23 16:00:00,0.77673,0.78056,0.77663,0.77916,817600000.0
2008-07-23 17:00:00,0.77908,0.77985,0.77822,0.77928,791800000.0
2008-07-23 18:00:00,0.77935,0.77979,0.77773,0.77925,821800000.0
2008-07-23 19:00:00,0.77907,0.77984,0.77677,0.77967,796000000.0
2008-07-23 20:00:00,0.77953,0.77997,0.77816,0.77902,786800000.0
2008-07-23 21:00:00,0.77906,0.78019,0.77802,0.77964,829400000.0
2008-07-23 22:00:00,0.7799,0.7803,0.77759,0.77759,816000000.0
2008-07-23 23:00:00,0.77275,0.77287,0.77042,0.77205,803800000.0
2008-07-24 00:00:00,0.77202,0.77298,0.77076,0.77273,784000000.0
2008-07-24 01:00:00,0.77268,0.77351,0.77171,0.77257,761600000.0
2008-07-24 02:00:00,0.77257,0.77278,0.77162,0.7725,885400000.0
2008-07-24 03:00:00,0.77254,0.77256,0.77068,0.77149,764200000.0
2008-07-24 04:00:00,0.77146,0.77172,0.76884,0.76962,887200000.0
2008-07-24 05:00:00,0.76976,0.77119,0.76859,0.76957,1073200000.0
2008-07-24 06:00:00,0.76965,0.77085,0.76879,0.77016,863600000.0
2008-07-24 07:00:00,0.77048,0.7706,0.76913,0.77008,879200000.0
2008-07-24 08:00:00,0.77013,0.77071,0.76925,0.77041,1403800000.0
2008-07-24 09:00:00,0.77043,0.77059,0.76861,0.7694,2281400000.0
2008-07-24 10:00:00,0.76991,0.77047,0.76828,0.76967,2626600000.0
2008-07-24 11:00:00,0.76971,0.77165,0.76934,0.77061,2608800000.0
2008-07-24 12:00:00,0.77068,0.77083,0.76835,0.7704,2005000000.0
2008-07-24 13:00:00,0.77056,0.77114,0.76839,0.76861,1888400000.0
2008-07-24 14:00:00,0.76877,0.76983,0.76822,0.76947,1172400000.0
2008-07-24 15:00:00,0.76961,0.77002,0.76806,0.76927,818600000.0
2008-07-24 16:00:00,0.76888,0.77107,0.76836,0.77078,817800000.0
2008-07-24 17:00:00,0.77053,0.77118,0.76957,0.77005,792200000.0
2008-07-24 18:00:00,0.77006,0.77006,0.76671,0.76737,825000000.0
2008-07-24 19:00:00,0.76725,0.76894,0.76708,0.76857,797400000.0
2008-07-24 20:00:00,0.76849,0.76895,0.76776,0.76852,784600000.0
2008-07-24 21:00:00,0.76854,0.76922,0.76748,0.76881,826800000.0
2008-07-24 22:00:00,0.76903,0.77032,0.76849,0.7702,811800000.0
2008-07-24 23:00:00,0.77009,0.77061,0.76879,0.76974,753800000.0
2008-07-25 00:00:00,0.76898,0.77051,0.76868,0.77042,747400000.0
2008-07-25 01:00:00,0.77043,0.77077,0.769,0.76951,743200000.0
2008-07-25 02:00:00,0.76946,0.76949,0.76662,0.76751,885000000.0
2008-07-25 03:00:00,0.76749,0.76886,0.76675,0.76756,773600000.0
2008-07-25 04:00:00,0.768,0.76835,0.76685,0.76741,892200000.0
2008-07-25 05:00:00,0.76736,0.7683,0.76688,0.76741,1074400000.0
2008-07-25 06:00:00,0.76669,0.76821,0.76669,0.76734,850800000.0
2008-07-25 07:00:00,0.76729,0.76795,0.76651,0.7676,873400000.0
2008-07-25 08:00:00,0.76769,0.76915,0.76692,0.76826,1411400000.0
2008-07-25 09:00:00,0.76821,0.76881,0.76701,0.76848,2283400000.0
2008-07-25 10:00:00,0.76844,0.76966,0.7678,0.76948,2628400000.0
2008-07-25 11:00:00,0.76958,0.77108,0.76891,0.77108,2609800000.0
2008-07-25 12:00:00,0.77119,0.77122,0.76856,0.76865,2012400000.0
2008-07-25 13:00:00,0.76862,0.77011,0.76836,0.76918,1886400000.0
2008-07-25 14:00:00,0.76921,0.77075,0.76815,0.77052,1170400000.0
2008-07-25 15:00:00,0.77056,0.77154,0.76992,0.77034,818400000.0
2008-07-25 16:00:00,0.77086,0.77189,0.7699,0.7707,815600000.0
2008-07-25 17:00:00,0.77067,0.77124,0.76971,0.76995,791600000.0
2008-07-25 18:00:00,0.77022,0.77047,0.7687,0.76985,824200000.0
2008-07-25 19:00:00,0.76982,0.77078,0.76859,0.76991,798800000.0
2008-07-25 20:00:00,0.76984,0.77005,0.76775,0.76952,786200000.0
2008-07-25 21:00:00,0.76972,0.77071,0.76897,0.76977,816000000.0
2008-07-25 22:00:00,0.76992,0.77066,0.76773,0.76812,814000000.0
2008-07-27 23:00:00,0.76841,0.77033,0.76827,0.7693,668800000.0
2008-07-28 00:00:00,0.76951,0.77085,0.76904,0.77064,777600000.0
2008-07-28 01:00:00,0.77068,0.7708,0.76928,0.76979,687600000.0
2008-07-28 02:00:00,0.76959,0.76968,0.76785,0.76911,886400000.0
2008-07-28 03:00:00,0.76902,0.76995,0.76808,0.76877,767600000.0
2008-07-28 04:00:00,0.7682,0.76925,0.76776,0.76822,837400000.0
2008-07-28 05:00:00,0.76864,0.76956,0.76839,0.76886,1048200000.0
2008-07-28 06:00:00,0.76891,0.77017,0.76769,0.76977,855200000.0
2008-07-28 07:00:00,0.76979,0.76986,0.76841,0.76946,871800000.0
2008-07-28 08:00:00,0.76963,0.77098,0.76923,0.7704,1402600000.0
2008-07-28 09:00:00,0.77045,0.77165,0.76944,0.77044,2281600000.0
2008-07-28 10:00:00,0.77032,0.77082,0.76907,0.76907,2627000000.0
2008-07-28 11:00:00,0.76912,0.77083,0.76892,0.77013,2612000000.0
2008-07-28 12:00:00,0.7701,0.7701,0.76841,0.76938,2005600000.0
2008-07-28 13:00:00,0.76927,0.76969,0.76809,0.76969,1884400000.0
2008-07-28 14:00:00,0.76974,0.76974,0.76861,0.76946,1171800000.0
2008-07-28 15:00:00,0.76942,0.76998,0.76813,0.76941,817800000.0
2008-07-28 16:00:00,0.76946,0.77055,0.76852,0.76913,815000000.0
2008-07-28 17:00:00,0.76893,0.76973,0.76821,0.76946,792800000.0
2008-07-28 18:00:00,0.76945,0.77027,0.76827,0.7685,823800000.0
2008-07-28 19:00:00,0.76917,0.76998,0.76814,0.76966,798800000.0
2008-07-28 20:00:00,0.76978,0.77026,0.76901,0.76916,785000000.0
2008-07-28 21:00:00,0.76903,0.77008,0.76862,0.76948,786400000.0
2008-07-28 22:00:00,0.76962,0.77006,0.76874,0.77001,810400000.0
2008-07-28 23:00:00,0.76984,0.77048,0.76852,0.76992,726400000.0
2008-07-29 00:00:00,0.77001,0.77002,0.76835,0.7692,691400000.0
2008-07-29 01:00:00,0.76875,0.77063,0.76813,0.77017,693400000.0
2008-07-29 02:00:00,0.77017,0.77076,0.76891,0.7702,889600000.0
2008-07-29 03:00:00,0.77024,0.77068,0.76919,0.76942,780400000.0
2008-07-29 04:00:00,0.76942,0.76995,0.76812,0.76926,843200000.0
2008-07-29 05:00:00,0.76952,0.76971,0.76845,0.76943,1031000000.0
2008-07-29 06:00:00,0.76862,0.76983,0.76796,0.76941,837800000.0
2008-07-29 07:00:00,0.76951,0.77041,0.76887,0.76993,857600000.0
2008-07-29 08:00:00,0.77021,0.77057,0.76596,0.76616,1405600000.0
2008-07-29 09:00:00,0.76611,0.76701,0.76353,0.76466,2283800000.0
2008-07-29 10:00:00,0.76452,0.76574,0.76383,0.76567,2629200000.0
2008-07-29 11:00:00,0.76572,0.76656,0.76492,0.76505,2608400000.0
2008-07-29 12:00:00,0.765,0.76663,0.76387,0.76631,2003400000.0
2008-07-29 13:00:00,0.7663,0.76721,0.76555,0.76675,1886400000.0
2008-07-29 14:00:00,0.76683,0.76754,0.76621,0.7667,1175800000.0
2008-07-29 15:00:00,0.76675,0.76726,0.76495,0.76526,819200000.0
2008-07-29 16:00:00,0.76536,0.76971,0.76513,0.76971,814800000.0
2008-07-29 17:00:00,0.76974,0.76985,0.76839,0.76942,791600000.0
2008-07-29 18:00:00,0.7694,0.77158,0.76911,0.77135,824600000.0
2008-07-29 19:00:00,0.77073,0.77291,0.77024,0.77291,796600000.0
2008-07-29 20:00:00,0.77284,0.77307,0.77141,0.77274,787600000.0
2008-07-29 21:00:00,0.77272,0.77303,0.7716,0.77207,783400000.0
2008-07-29 22:00:00,0.77264,0.77443,0.77145,0.77437,810400000.0
2008-07-29 23:00:00,0.77429,0.77441,0.77234,0.77329,762400000.0
2008-07-30 00:00:00,0.77332,0.77342,0.77184,0.77289,759600000.0
2008-07-30 01:00:00,0.77282,0.77325,0.771,0.77185,758800000.0
2008-07-30 02:00:00,0.77199,0.77226,0.77038,0.77119,883600000.0
2008-07-30 03:00:00,0.77108,0.77198,0.76998,0.77077,780600000.0
2008-07-30 04:00:00,0.77059,0.77124,0.76937,0.77012,865000000.0
2008-07-30 05:00:00,0.76995,0.77162,0.76995,0.77071,1076000000.0
2008-07-30 06:00:00,0.77014,0.77014,0.76668,0.76701,852000000.0
2008-07-30 07:00:00,0.76702,0.76834,0.76636,0.76795,874600000.0
2008-07-30 08:00:00,0.76804,0.76858,0.76664,0.76681,1407200000.0
2008-07-30 09:00:00,0.76677,0.76867,0.76651,0.76807,2284000000.0
2008-07-30 10:00:00,0.76803,0.76843,0.76685,0.76761,2627400000.0
2008-07-30 11:00:00,0.76762,0.76788,0.76614,0.76742,2609200000.0
2008-07-30 12:00:00,0.76743,0.76755,0.76538,0.7674,2009000000.0
2008-07-30 13:00:00,0.76736,0.76776,0.76617,0.76704,1896600000.0
2008-07-30 14:00:00,0.76707,0.76905,0.76688,0.76868,1172200000.0
2008-07-30 15:00:00,0.76869,0.7701,0.76799,0.76912,817600000.0
2008-07-30 16:00:00,0.76903,0.77113,0.76823,0.77067,817800000.0
2008-07-30 17:00:00,0.77045,0.77048,0.76904,0.76965,793400000.0
2008-07-30 18:00:00,0.76962,0.76962,0.76759,0.76839,825600000.0
2008-07-30 19:00:00,0.76821,0.76873,0.76659,0.76712,798800000.0
2008-07-30 20:00:00,0.76706,0.76893,0.76695,0.7688,786400000.0
2008-07-30 21:00:00,0.76875,0.76982,0.76752,0.76865,826800000.0
2008-07-30 22:00:00,0.7687,0.7694,0.76765,0.76931,814200000.0
2008-07-30 23:00:00,0.76852,0.76989,0.76778,0.7696,701800000.0
2008-07-31 00:00:00,0.7696,0.76975,0.76873,0.76937,749000000.0
2008-07-31 01:00:00,0.76936,0.76964,0.76816,0.76935,728000000.0
2008-07-31 02:00:00,0.76929,0.76967,0.76796,0.76836,893800000.0
2008-07-31 03:00:00,0.76814,0.76908,0.76683,0.76896,785600000.0
2008-07-31 04:00:00,0.76827,0.76957,0.76775,0.76857,884800000.0
2008-07-31 05:00:00,0.76847,0.76897,0.76733,0.76862,1077600000.0
2008-07-31 06:00:00,0.76864,0.76873,0.76568,0.76572,859800000.0
2008-07-31 07:00:00,0.76574,0.76799,0.76537,0.76656,871000000.0
2008-07-31 08:00:00,0.76678,0.76761,0.76553,0.76737,1405400000.0
2008-07-31 09:00:00,0.7673,0.76832,0.76627,0.76821,2279000000.0
2008-07-31 10:00:00,0.7681,0.76869,0.76729,0.7675,2629200000.0
2008-07-31 11:00:00,0.76753,0.76821,0.76669,0.76714,2610400000.0
2008-07-31 12:00:00,0.76717,0.7687,0.76547,0.76786,2009600000.0
2008-07-31 13:00:00,0.76789,0.76857,0.76683,0.76755,1888200000.0
2008-07-31 14:00:00,0.76747,0.76783,0.76497,0.76565,1171800000.0
2008-07-31 15:00:00,0.76548,0.7674,0.76454,0.76678,815800000.0
2008-07-31 16:00:00,0.7666,0.76738,0.76524,0.76717,815200000.0
2008-07-31 17:00:00,0.76693,0.77016,0.76661,0.76933,791600000.0
2008-07-31 18:00:00,0.76921,0.76984,0.76776,0.76876,824400000.0
2008-07-31 19:00:00,0.76872,0.76951,0.76808,0.76935,795400000.0
2008-07-31 20:00:00,0.76934,0.76999,0.76849,0.7691,787600000.0
2008-07-31 21:00:00,0.76902,0.76949,0.76779,0.76817,800600000.0
2008-07-31 22:00:00,0.76839,0.76866,0.76696,0.76835,820600000.0
2008-07-31 23:00:00,0.76807,0.76854,0.76624,0.76759,731200000.0
2008-08-01 00:00:00,0.76759,0.76785,0.76591,0.76596,706200000.0
2008-08-01 01:00:00,0.76577,0.76657,0.76531,0.76622,779200000.0
2008-08-01 02:00:00,0.7663,0.76661,0.76344,0.76374,886800000.0
2008-08-01 03:00:00,0.76375,0.76509,0.76314,0.76376,785800000.0
2008-08-01 04:00:00,0.7637,0.76417,0.76212,0.76361,869600000.0
2008-08-01 05:00:00,0.76382,0.76397,0.76274,0.76331,1076000000.0
2008-08-01 06:00:00,0.7634,0.76457,0.76268,0.76268,838600000.0
2008-08-01 07:00:00,0.76269,0.7642,0.76172,0.7639,870200000.0
2008-08-01 08:00:00,0.76397,0.76428,0.76063,0.76112,1412000000.0
2008-08-01 09:00:00,0.76122,0.76195,0.75986,0.76094,2286600000.0
2008-08-01 10:00:00,0.76104,0.76326,0.76104,0.76325,2623600000.0
2008-08-01 11:00:00,0.76327,0.76465,0.7624,0.76283,2607400000.0
2008-08-01 12:00:00,0.76282,0.76343,0.76129,0.76312,2008800000.0
2008-08-01 13:00:00,0.76291,0.76294,0.76136,0.7625,1891800000.0
2008-08-01 14:00:00,0.76257,0.76358,0.76069,0.76272,1176600000.0
2008-08-01 15:00:00,0.76285,0.76385,0.76175,0.76252,815400000.0
2008-08-01 16:00:00,0.7628,0.76302,0.76032,0.76062,818400000.0
2008-08-01 17:00:00,0.76081,0.76207,0.76022,0.76125,790000000.0
2008-08-01 18:00:00,0.76118,0.76207,0.76033,0.76161,822200000.0
2008-08-01 19:00:00,0.76157,0.76184,0.7605,0.76123,797000000.0
2008-08-01 20:00:00,0.76135,0.76313,0.76115,0.76313,789200000.0
2008-08-01 21:00:00,0.7631,0.76422,0.76197,0.76364,826000000.0
2008-08-01 22:00:00,0.76374,0.76469,0.76251,0.76303,795200000.0
2008-08-03 23:00:00,0.76383,0.76436,0.76292,0.76379,657800000.0
2008-08-04 00:00:00,0.76377,0.76377,0.76175,0.76213,753000000.0
2008-08-04 01:00:00,0.76218,0.76338,0.76095,0.76325,712800000.0
2008-08-04 02:00:00,0.7632,0.76366,0.76138,0.76234,748200000.0
2008-08-04 03:00:00,0.76231,0.76319,0.7614,0.76264,760000000.0
2008-08-04 04:00:00,0.76251,0.76279,0.76093,0.76211,766800000.0
2008-08-04 05:00:00,0.76149,0.76312,0.76119,0.76312,808400000.0
2008-08-04 06:00:00,0.76258,0.76359,0.76219,0.76329,828000000.0
2008-08-04 07:00:00,0.76332,0.76345,0.76098,0.76175,788200000.0
2008-08-04 08:00:00,0.76195,0.76356,0.76158,0.76302,798400000.0
2008-08-04 09:00:00,0.76304,0.76322,0.76151,0.76207,824000000.0
2008-08-04 10:00:00,0.7621,0.7644,0.7618,0.76373,793200000.0
2008-08-04 11:00:00,0.76354,0.76458,0.76337,0.76448,813400000.0
2008-08-04 12:00:00,0.76459,0.76529,0.76397,0.76527,816400000.0
2008-08-04 13:00:00,0.76528,0.76572,0.7643,0.76572,1172600000.0
2008-08-04 14:00:00,0.76584,0.76671,0.76506,0.76587,1887600000.0
2008-08-04 15:00:00,0.76588,0.76634,0.76463,0.7658,2003000000.0
2008-08-04 16:00:00,0.76598,0.76604,0.76429,0.76513,2611600000.0
2008-08-04 17:00:00,0.76514,0.76585,0.76371,0.765,2629600000.0
2008-08-04 18:00:00,0.76508,0.76631,0.76467,0.76524,2278800000.0
2008-08-04 19:00:00,0.76522,0.7659,0.76447,0.76533,1408200000.0
2008-08-04 20:00:00,0.7652,0.76563,0.76428,0.7647,872000000.0
2008-08-04 21:00:00,0.76471,0.76493,0.76356,0.76426,847400000.0
2008-08-04 22:00:00,0.76421,0.76486,0.76291,0.76436,1075000000.0
2008-08-04 23:00:00,0.76411,0.76448,0.76279,0.76358,877400000.0
2008-08-05 00:00:00,0.76345,0.76404,0.76224,0.76349,746200000.0
2008-08-05 01:00:00,0.76361,0.76366,0.76172,0.76286,866400000.0
2008-08-05 02:00:00,0.76285,0.76303,0.76134,0.7625,793000000.0
2008-08-05 03:00:00,0.76244,0.76329,0.76148,0.76298,784000000.0
2008-08-05 04:00:00,0.7631,0.76335,0.76194,0.76239,751800000.0
2008-08-05 05:00:00,0.76303,0.7633,0.76128,0.76283,790800000.0
2008-08-05 06:00:00,0.7621,0.7635,0.76142,0.76177,826400000.0
2008-08-05 07:00:00,0.76175,0.76282,0.76112,0.76177,787000000.0
2008-08-05 08:00:00,0.76184,0.76279,0.76082,0.76159,794600000.0
2008-08-05 09:00:00,0.76146,0.76231,0.76075,0.76119,824200000.0
2008-08-05 10:00:00,0.76129,0.76214,0.76031,0.76067,790000000.0
2008-08-05 11:00:00,0.76057,0.7615,0.75942,0.76102,814800000.0
2008-08-05 12:00:00,0.76101,0.76285,0.76093,0.76239,818000000.0
2008-08-05 13:00:00,0.76259,0.76287,0.76104,0.76173,1172200000.0
2008-08-05 14:00:00,0.76175,0.76223,0.76062,0.76168,1882400000.0
2008-08-05 15:00:00,0.76158,0.76345,0.76087,0.76326,2005200000.0
2008-08-05 16:00:00,0.76367,0.76584,0.76367,0.76434,2605800000.0
2008-08-05 17:00:00,0.76422,0.76516,0.76365,0.7651,2627600000.0
2008-08-05 18:00:00,0.76508,0.76508,0.76334,0.76382,2281400000.0
2008-08-05 19:00:00,0.76301,0.76447,0.76301,0.76417,1406000000.0
2008-08-05 20:00:00,0.76412,0.76505,0.76267,0.76472,873200000.0
2008-08-05 21:00:00,0.76459,0.76533,0.76377,0.76487,863400000.0
2008-08-05 22:00:00,0.7647,0.76587,0.76409,0.76581,1076400000.0
2008-08-05 23:00:00,0.76586,0.76596,0.76463,0.76525,849600000.0
2008-08-06 00:00:00,0.76515,0.7652,0.76372,0.7647,784000000.0
2008-08-06 01:00:00,0.76472,0.76516,0.76385,0.76488,898600000.0
2008-08-06 02:00:00,0.76484,0.76564,0.76357,0.76509,788800000.0
2008-08-06 03:00:00,0.76504,0.76553,0.76386,0.76481,785000000.0
2008-08-06 04:00:00,0.76472,0.76472,0.76212,0.76324,780800000.0
2008-08-06 05:00:00,0.7627,0.76336,0.76168,0.76304,818000000.0
2008-08-06 06:00:00,0.76287,0.76351,0.7622,0.76308,826800000.0
2008-08-06 07:00:00,0.76314,0.76365,0.76196,0.76266,786400000.0
2008-08-06 08:00:00,0.76284,0.76368,0.76212,0.76288,799000000.0
2008-08-06 09:00:00,0.76277,0.76277,0.76086,0.76163,824400000.0
2008-08-06 10:00:00,0.76171,0.76181,0.75982,0.76055,790800000.0
2008-08-06 11:00:00,0.76069,0.7608,0.75846,0.75962,812800000.0
2008-08-06 12:00:00,0.75972,0.76077,0.75909,0.76034,816000000.0
2008-08-06 13:00:00,0.76061,0.7613,0.76032,0.76105,1169600000.0
2008-08-06 14:00:00,0.76104,0.76127,0.75967,0.76077,1888600000.0
2008-08-06 15:00:00,0.7606,0.7627,0.76019,0.76149,2005200000.0
2008-08-06 16:00:00,0.7615,0.76265,0.76138,0.76204,2606800000.0
2008-08-06 17:00:00,0.76183,0.76223,0.76033,0.76068,2627000000.0
2008-08-06 18:00:00,0.76069,0.76178,0.76002,0.76145,2278400000.0
2008-08-06 19:00:00,0.76133,0.76187,0.76034,0.76084,1405000000.0
2008-08-06 20:00:00,0.76078,0.76144,0.75991,0.76137,867600000.0
2008-08-06 21:00:00,0.76122,0.76122,0.76009,0.76081,865600000.0
2008-08-06 22:00:00,0.76081,0.76094,0.75895,0.76032,1060400000.0
2008-08-06 23:00:00,0.76016,0.76058,0.75839,0.75971,877000000.0
2008-08-07 00:00:00,0.75978,0.76301,0.75915,0.76249,795000000.0
2008-08-07 01:00:00,0.7626,0.76376,0.76164,0.76332,909600000.0
2008-08-07 02:00:00,0.76328,0.7633,0.76102,0.76109,793000000.0
2008-08-07 03:00:00,0.76079,0.76191,0.75976,0.76065,783800000.0
2008-08-07 04:00:00,0.76062,0.76063,0.75904,0.76021,707000000.0
2008-08-07 05:00:00,0.76036,0.76036,0.758,0.75869,814800000.0
2008-08-07 06:00:00,0.75852,0.75886,0.7574,0.75865,827000000.0
2008-08-07 07:00:00,0.75876,0.75936,0.75795,0.75863,785800000.0
2008-08-07 08:00:00,0.75859,0.7593,0.75781,0.75809,796000000.0
2008-08-07 09:00:00,0.75823,0.75836,0.75624,0.7572,824000000.0
2008-08-07 10:00:00,0.75724,0.75788,0.7565,0.75691,792400000.0
2008-08-07 11:00:00,0.75694,0.75798,0.75651,0.75778,814400000.0
2008-08-07 12:00:00,0.75777,0.75848,0.75656,0.75752,817600000.0
2008-08-07 13:00:00,0.75742,0.75801,0.75615,0.75784,1173400000.0
2008-08-07 14:00:00,0.75778,0.75904,0.75666,0.75819,1883000000.0
2008-08-07 15:00:00,0.7583,0.75848,0.75605,0.75721,2012200000.0
2008-08-07 16:00:00,0.7575,0.75874,0.75685,0.75697,2604000000.0
2008-08-07 17:00:00,0.75718,0.75874,0.75689,0.75866,2629800000.0
2008-08-07 18:00:00,0.75867,0.75932,0.75784,0.75918,2282600000.0
2008-08-07 19:00:00,0.75923,0.7595,0.758,0.75898,1404400000.0
2008-08-07 20:00:00,0.75908,0.75976,0.75801,0.75912,870800000.0
2008-08-07 21:00:00,0.75918,0.75928,0.75633,0.75739,864600000.0
2008-08-07 22:00:00,0.75742,0.75874,0.75717,0.7585,1062400000.0
2008-08-07 23:00:00,0.75837,0.75869,0.75604,0.75663,877800000.0
2008-08-08 00:00:00,0.75628,0.75823,0.75618,0.75817,731400000.0
2008-08-08 01:00:00,0.7581,0.7581,0.75598,0.75733,869600000.0
2008-08-08 02:00:00,0.75726,0.7589,0.75439,0.75543,792800000.0
2008-08-08 03:00:00,0.75537,0.75548,0.75238,0.754,783400000.0
2008-08-08 04:00:00,0.75398,0.75459,0.75176,0.75212,788200000.0
2008-08-08 05:00:00,0.75217,0.75218,0.74661,0.74919,816000000.0
2008-08-08 06:00:00,0.74907,0.75154,0.7489,0.74981,823600000.0
2008-08-08 07:00:00,0.74995,0.75157,0.74978,0.75043,786600000.0
2008-08-08 08:00:00,0.75019,0.75185,0.74912,0.7507,796600000.0
2008-08-08 09:00:00,0.75073,0.75356,0.7505,0.75298,822800000.0
2008-08-08 10:00:00,0.753,0.75384,0.75202,0.75286,791200000.0
2008-08-08 11:00:00,0.75302,0.75429,0.7522,0.75321,817400000.0
2008-08-08 12:00:00,0.75314,0.75543,0.75223,0.75486,816800000.0
2008-08-08 13:00:00,0.75444,0.75766,0.7526,0.75712,1174200000.0
2008-08-08 14:00:00,0.75712,0.75884,0.75616,0.75651,1885400000.0
2008-08-08 15:00:00,0.75654,0.75857,0.75499,0.75708,2007000000.0
2008-08-08 16:00:00,0.75705,0.76218,0.75703,0.7611,2603800000.0
2008-08-08 17:00:00,0.76084,0.76225,0.76025,0.76101,2625000000.0
2008-08-08 18:00:00,0.76082,0.7617,0.75924,0.7607,2285400000.0
2008-08-08 19:00:00,0.76073,0.76184,0.76046,0.76135,1402000000.0
2008-08-08 20:00:00,0.76128,0.76199,0.76018,0.76131,874200000.0
2008-08-08 21:00:00,0.76114,0.76254,0.76047,0.76186,836400000.0
2008-08-08 22:00:00,0.76178,0.76213,0.76014,0.76171,1070400000.0
2008-08-10 23:00:00,0.75951,0.76118,0.75841,0.75945,891000000.0
2008-08-11 00:00:00,0.75953,0.75969,0.75854,0.75857,786400000.0
2008-08-11 01:00:00,0.7587,0.75993,0.75831,0.75897,909400000.0
2008-08-11 02:00:00,0.759,0.75912,0.75727,0.75853,909600000.0
2008-08-11 03:00:00,0.75848,0.75994,0.75794,0.75928,789000000.0
2008-08-11 04:00:00,0.75926,0.75956,0.75509,0.75601,888000000.0
2008-08-11 05:00:00,0.75571,0.75705,0.75453,0.75695,1071600000.0
2008-08-11 06:00:00,0.75699,0.75719,0.75552,0.75703,864400000.0
2008-08-11 07:00:00,0.75711,0.75815,0.75667,0.75772,870800000.0
2008-08-11 08:00:00,0.75775,0.75893,0.7565,0.75665,1402800000.0
2008-08-11 09:00:00,0.75672,0.76159,0.75577,0.7613,2283400000.0
2008-08-11 10:00:00,0.76132,0.76187,0.75891,0.76006,2629000000.0
2008-08-11 11:00:00,0.75989,0.76075,0.75885,0.76075,2607000000.0
2008-08-11 12:00:00,0.7609,0.76154,0.7582,0.7586,2003400000.0
2008-08-11 13:00:00,0.75879,0.75976,0.75788,0.75964,1884600000.0
2008-08-11 14:00:00,0.75972,0.7606,0.75899,0.75994,1171800000.0
2008-08-11 15:00:00,0.76002,0.76024,0.75726,0.75784,817400000.0
2008-08-11 16:00:00,0.75783,0.75907,0.75708,0.75839,818400000.0
2008-08-11 17:00:00,0.75846,0.75972,0.75836,0.75857,790400000.0
2008-08-11 18:00:00,0.75855,0.75891,0.7571,0.75829,822600000.0
2008-08-11 19:00:00,0.75811,0.75946,0.7573,0.75839,795200000.0
2008-08-11 20:00:00,0.75836,0.76002,0.75812,0.7591,787800000.0
2008-08-11 21:00:00,0.75896,0.75914,0.75765,0.75865,826000000.0
2008-08-11 22:00:00,0.75857,0.75988,0.75769,0.75898,816800000.0
2008-08-11 23:00:00,0.75869,0.75918,0.75682,0.75809,770600000.0
2008-08-12 00:00:00,0.758,0.75947,0.75763,0.75843,786200000.0
2008-08-12 01:00:00,0.75844,0.75945,0.75817,0.75876,781800000.0
2008-08-12 02:00:00,0.75879,0.75962,0.75762,0.75916,908200000.0
2008-08-12 03:00:00,0.75922,0.75935,0.75718,0.75777,799400000.0
2008-08-12 04:00:00,0.75783,0.75859,0.75733,0.75821,887200000.0
2008-08-12 05:00:00,0.75847,0.75915,0.75738,0.75765,1070600000.0
2008-08-12 06:00:00,0.75768,0.7588,0.75713,0.75766,859600000.0
2008-08-12 07:00:00,0.75788,0.75872,0.75667,0.75715,870200000.0
2008-08-12 08:00:00,0.75718,0.75921,0.75699,0.75778,1410400000.0
2008-08-12 09:00:00,0.75786,0.75822,0.75644,0.75748,2285400000.0
2008-08-12 10:00:00,0.75727,0.75916,0.75665,0.75907,2629600000.0
2008-08-12 11:00:00,0.7592,0.75934,0.75552,0.75614,2608600000.0
2008-08-12 12:00:00,0.75638,0.7584,0.75597,0.75808,2006200000.0
2008-08-12 13:00:00,0.75806,0.75835,0.75742,0.75809,1885800000.0
2008-08-12 14:00:00,0.75792,0.76021,0.75713,0.75876,1170400000.0
2008-08-12 15:00:00,0.75877,0.75954,0.75757,0.75947,817000000.0
2008-08-12 16:00:00,0.75927,0.75947,0.75718,0.75915,816000000.0
2008-08-12 17:00:00,0.75901,0.76017,0.75897,0.75987,788400000.0
2008-08-12 18:00:00,0.7598,0.76123,0.75949,0.76048,824200000.0
2008-08-12 19:00:00,0.76051,0.76145,0.75917,0.76125,795600000.0
2008-08-12 20:00:00,0.7612,0.7615,0.75975,0.7613,784800000.0
2008-08-12 21:00:00,0.76126,0.7613,0.75665,0.75819,826800000.0
2008-08-12 22:00:00,0.75832,0.75847,0.7558,0.75584,817200000.0
2008-08-12 23:00:00,0.7557,0.75606,0.75124,0.75291,781800000.0
2008-08-13 00:00:00,0.75284,0.75374,0.75121,0.75265,780000000.0
2008-08-13 01:00:00,0.75227,0.75374,0.75148,0.7525,793800000.0
2008-08-13 02:00:00,0.75242,0.75275,0.74922,0.74945,906600000.0
2008-08-13 03:00:00,0.74936,0.75054,0.74906,0.7496,778600000.0
2008-08-13 04:00:00,0.74956,0.75012,0.74033,0.74504,885400000.0
2008-08-13 05:00:00,0.74489,0.74605,0.74367,0.74505,1074000000.0
2008-08-13 06:00:00,0.74499,0.74691,0.74443,0.74683,859800000.0
2008-08-13 07:00:00,0.74688,0.74886,0.74649,0.74745,872000000.0
2008-08-13 08:00:00,0.74777,0.75235,0.74763,0.7512,1411600000.0
2008-08-13 09:00:00,0.75124,0.75476,0.75124,0.75466,2280200000.0
2008-08-13 10:00:00,0.75469,0.75668,0.75268,0.75647,2630600000.0
2008-08-13 11:00:00,0.7565,0.76081,0.75636,0.75917,2614400000.0
2008-08-13 12:00:00,0.75924,0.76006,0.75795,0.7584,2007600000.0
2008-08-13 13:00:00,0.75848,0.7586,0.75657,0.75779,1888800000.0
2008-08-13 14:00:00,0.75777,0.75886,0.75684,0.75717,1172600000.0
2008-08-13 15:00:00,0.75729,0.75771,0.75443,0.75452,816800000.0
2008-08-13 16:00:00,0.75454,0.75686,0.75378,0.75645,814000000.0
2008-08-13 17:00:00,0.75667,0.75667,0.75454,0.75583,789800000.0
2008-08-13 18:00:00,0.75593,0.7585,0.75564,0.7585,824400000.0
2008-08-13 19:00:00,0.75872,0.76534,0.75797,0.76147,796400000.0
2008-08-13 20:00:00,0.76138,0.7652,0.76101,0.76498,789600000.0
2008-08-13 21:00:00,0.76499,0.76507,0.76207,0.76322,826400000.0
2008-08-13 22:00:00,0.76337,0.76364,0.7615,0.7627,798800000.0
2008-08-13 23:00:00,0.76203,0.76274,0.76031,0.76212,754200000.0
2008-08-14 00:00:00,0.7622,0.76313,0.76118,0.76142,779000000.0
2008-08-14 01:00:00,0.76151,0.76151,0.75681,0.75893,786400000.0
2008-08-14 02:00:00,0.75864,0.76074,0.75788,0.76051,906800000.0
2008-08-14 03:00:00,0.76051,0.76066,0.75828,0.7603,790600000.0
2008-08-14 04:00:00,0.76029,0.76054,0.75835,0.75882,878000000.0
2008-08-14 05:00:00,0.75886,0.75928,0.75775,0.7584,1069400000.0
2008-08-14 06:00:00,0.75846,0.76056,0.75811,0.76054,856200000.0
2008-08-14 07:00:00,0.76062,0.76127,0.75913,0.76035,875600000.0
2008-08-14 08:00:00,0.75993,0.76192,0.75957,0.76113,1409000000.0
2008-08-14 09:00:00,0.76103,0.76529,0.76103,0.76384,2280600000.0
2008-08-14 10:00:00,0.76401,0.76407,0.76196,0.76392,2627800000.0
2008-08-14 11:00:00,0.76404,0.7645,0.76288,0.7634,2609800000.0
2008-08-14 12:00:00,0.76352,0.76367,0.76141,0.76279,2004200000.0
2008-08-14 13:00:00,0.76288,0.7645,0.76209,0.7643,1885200000.0
2008-08-14 14:00:00,0.76431,0.7657,0.7634,0.76515,1172400000.0
2008-08-14 15:00:00,0.7649,0.76496,0.76263,0.76362,817600000.0
2008-08-14 16:00:00,0.76355,0.76503,0.76246,0.76278,814400000.0
2008-08-14 17:00:00,0.76256,0.76549,0.76256,0.76277,793000000.0
2008-08-14 18:00:00,0.7631,0.76609,0.76298,0.76515,822200000.0
2008-08-14 19:00:00,0.76524,0.76586,0.76413,0.76549,797200000.0
2008-08-14 20:00:00,0.76535,0.76589,0.76349,0.76505,786600000.0
2008-08-14 21:00:00,0.76485,0.76488,0.76303,0.76428,828000000.0
2008-08-14 22:00:00,0.76435,0.76546,0.76309,0.76443,816000000.0
2008-08-14 23:00:00,0.76437,0.76472,0.76278,0.76392,773200000.0
2008-08-15 00:00:00,0.76386,0.76691,0.76279,0.76459,767200000.0
2008-08-15 01:00:00,0.76457,0.76839,0.76457,0.76616,786000000.0
2008-08-15 02:00:00,0.76632,0.76663,0.76406,0.76517,909800000.0
2008-08-15 03:00:00,0.76525,0.76634,0.76498,0.76552,781800000.0
2008-08-15 04:00:00,0.76541,0.76562,0.76411,0.76546,883800000.0
2008-08-15 05:00:00,0.76568,0.76596,0.76466,0.76569,1072800000.0
2008-08-15 06:00:00,0.76576,0.76627,0.76464,0.76564,860600000.0
2008-08-15 07:00:00,0.7656,0.76582,0.76439,0.76439,873600000.0
2008-08-15 08:00:00,0.76419,0.76604,0.76375,0.76509,1409600000.0
2008-08-15 09:00:00,0.76494,0.76569,0.76362,0.76491,2284800000.0
2008-08-15 10:00:00,0.76459,0.76487,0.76304,0.76434,2629800000.0
2008-08-15 11:00:00,0.76433,0.76533,0.76383,0.76476,2605200000.0
2008-08-15 12:00:00,0.76474,0.76536,0.76383,0.76497,2000600000.0
2008-08-15 13:00:00,0.76501,0.76501,0.76361,0.76483,1883600000.0
2008-08-15 14:00:00,0.76477,0.77021,0.76455,0.76909,1173200000.0
2008-08-15 15:00:00,0.76915,0.76933,0.76739,0.76813,817200000.0
2008-08-15 16:00:00,0.7681,0.76884,0.76639,0.76875,816200000.0
2008-08-15 17:00:00,0.76847,0.77317,0.76827,0.77306,791400000.0
2008-08-15 18:00:00,0.77294,0.77546,0.77261,0.77456,823400000.0
2008-08-15 19:00:00,0.77424,0.77477,0.77299,0.77451,797600000.0
2008-08-15 20:00:00,0.7744,0.77587,0.7735,0.77508,788000000.0
2008-08-15 21:00:00,0.77484,0.77496,0.77359,0.7737,827600000.0
2008-08-15 22:00:00,0.7739,0.77579,0.77304,0.77305,799600000.0
2008-08-17 23:00:00,0.77249,0.77408,0.77163,0.77237,725600000.0
2008-08-18 00:00:00,0.77247,0.77266,0.77035,0.77124,779800000.0
2008-08-18 01:00:00,0.77093,0.77265,0.77093,0.77243,787600000.0
2008-08-18 02:00:00,0.77255,0.77572,0.77153,0.77486,913400000.0
2008-08-18 03:00:00,0.77491,0.77516,0.77313,0.77434,780800000.0
2008-08-18 04:00:00,0.77424,0.77488,0.77295,0.7743,873200000.0
2008-08-18 05:00:00,0.77429,0.77485,0.77316,0.77443,1066400000.0
2008-08-18 06:00:00,0.77457,0.77479,0.7738,0.77472,858800000.0
2008-08-18 07:00:00,0.77475,0.77493,0.77384,0.77487,872600000.0
2008-08-18 08:00:00,0.77493,0.77811,0.77475,0.77685,1412000000.0
2008-08-18 09:00:00,0.77689,0.7778,0.77542,0.77653,2283600000.0
2008-08-18 10:00:00,0.7765,0.7775,0.77622,0.77732,2620800000.0
2008-08-18 11:00:00,0.77722,0.7805,0.77699,0.7805,2603400000.0
2008-08-18 12:00:00,0.7805,0.782,0.77972,0.78185,2008800000.0
2008-08-18 13:00:00,0.782,0.78367,0.78116,0.78355,1886800000.0
2008-08-18 14:00:00,0.78367,0.78486,0.78294,0.78415,1174800000.0
2008-08-18 15:00:00,0.78412,0.78583,0.78314,0.78389,816800000.0
2008-08-18 16:00:00,0.78375,0.78467,0.78037,0.78149,816600000.0
2008-08-18 17:00:00,0.7814,0.7814,0.77993,0.78044,793200000.0
2008-08-18 18:00:00,0.78044,0.7812,0.77948,0.78072,824200000.0
2008-08-18 19:00:00,0.78064,0.78104,0.77895,0.77998,793400000.0
2008-08-18 20:00:00,0.77995,0.78034,0.77907,0.78001,786000000.0
2008-08-18 21:00:00,0.78012,0.78026,0.77719,0.77804,826800000.0
2008-08-18 22:00:00,0.77818,0.77908,0.77745,0.77869,782000000.0
2008-08-18 23:00:00,0.77867,0.77984,0.77776,0.77898,776800000.0
2008-08-19 00:00:00,0.77894,0.77932,0.77782,0.7789,752400000.0
2008-08-19 01:00:00,0.77888,0.77921,0.77786,0.7782,782400000.0
2008-08-19 02:00:00,0.77827,0.77885,0.77563,0.77582,906600000.0
2008-08-19 03:00:00,0.77567,0.77633,0.77416,0.77572,782600000.0
2008-08-19 04:00:00,0.77569,0.77594,0.77406,0.77484,854600000.0
2008-08-19 05:00:00,0.77496,0.77601,0.77413,0.77573,1075600000.0
2008-08-19 06:00:00,0.7757,0.77748,0.77543,0.7772,859400000.0
2008-08-19 07:00:00,0.77713,0.77801,0.77636,0.77798,871400000.0
2008-08-19 08:00:00,0.77797,0.77806,0.77601,0.77702,1401000000.0
2008-08-19 09:00:00,0.77695,0.77718,0.77479,0.77574,2279800000.0
2008-08-19 10:00:00,0.77572,0.77673,0.77433,0.77559,2622800000.0
2008-08-19 11:00:00,0.77525,0.77843,0.7751,0.77803,2609600000.0
2008-08-19 12:00:00,0.77799,0.77859,0.77579,0.77812,2002200000.0
2008-08-19 13:00:00,0.77808,0.77852,0.77748,0.77824,1885000000.0
2008-08-19 14:00:00,0.7783,0.77967,0.77748,0.77802,1169800000.0
2008-08-19 15:00:00,0.77801,0.78138,0.77746,0.7807,817400000.0
2008-08-19 16:00:00,0.78078,0.78115,0.77908,0.77955,817800000.0
2008-08-19 17:00:00,0.77942,0.77979,0.77792,0.77798,790400000.0
2008-08-19 18:00:00,0.77789,0.7802,0.77754,0.77964,824600000.0
2008-08-19 19:00:00,0.77973,0.78041,0.7784,0.77859,795400000.0
2008-08-19 20:00:00,0.77844,0.77931,0.77763,0.77792,787600000.0
2008-08-19 21:00:00,0.77793,0.77874,0.77733,0.77861,827600000.0
2008-08-19 22:00:00,0.77877,0.7788,0.77753,0.77841,803000000.0
2008-08-19 23:00:00,0.77827,0.77843,0.77605,0.77782,774200000.0
2008-08-20 00:00:00,0.77776,0.77817,0.77667,0.77776,779000000.0
2008-08-20 01:00:00,0.77773,0.77994,0.77748,0.77968,788000000.0
2008-08-20 02:00:00,0.77973,0.78065,0.77907,0.78027,908200000.0
2008-08-20 03:00:00,0.78013,0.78029,0.77857,0.78008,774000000.0
2008-08-20 04:00:00,0.77998,0.78024,0.7786,0.7794,876600000.0
2008-08-20 05:00:00,0.77945,0.78142,0.77945,0.78074,1069600000.0
2008-08-20 06:00:00,0.78081,0.78126,0.77962,0.78082,847800000.0
2008-08-20 07:00:00,0.78082,0.78156,0.77959,0.78021,869200000.0
2008-08-20 08:00:00,0.78029,0.7812,0.77977,0.781,1404800000.0
2008-08-20 09:00:00,0.78075,0.78139,0.77944,0.77956,2282200000.0
2008-08-20 10:00:00,0.77969,0.78057,0.77839,0.78057,2631400000.0
2008-08-20 11:00:00,0.78076,0.78113,0.77954,0.78031,2604600000.0
2008-08-20 12:00:00,0.78036,0.78085,0.77895,0.77987,2002600000.0
2008-08-20 13:00:00,0.78012,0.78071,0.77956,0.78071,1882600000.0
2008-08-20 14:00:00,0.78063,0.78122,0.78007,0.78077,1173000000.0
2008-08-20 15:00:00,0.78085,0.78181,0.77995,0.78044,817400000.0
2008-08-20 16:00:00,0.78048,0.7808,0.7788,0.77901,817000000.0
2008-08-20 17:00:00,0.77911,0.78255,0.77905,0.78212,790000000.0
2008-08-20 18:00:00,0.78226,0.78255,0.78036,0.78118,824400000.0
2008-08-20 19:00:00,0.78156,0.78182,0.77984,0.78181,795000000.0
2008-08-20 20:00:00,0.78178,0.78264,0.78129,0.78199,788600000.0
2008-08-20 21:00:00,0.78191,0.78294,0.78112,0.78276,827600000.0
2008-08-20 22:00:00,0.78291,0.78374,0.78207,0.78333,754800000.0
2008-08-20 23:00:00,0.78318,0.78389,0.78184,0.78221,786600000.0
2008-08-21 00:00:00,0.78221,0.78372,0.7818,0.78326,737200000.0
2008-08-21 01:00:00,0.78351,0.78357,0.78131,0.78242,754200000.0
2008-08-21 02:00:00,0.78245,0.78308,0.78106,0.78142,910000000.0
2008-08-21 03:00:00,0.78132,0.78247,0.78055,0.78221,788000000.0
2008-08-21 04:00:00,0.78205,0.78236,0.78068,0.78161,868400000.0
2008-08-21 05:00:00,0.78184,0.78265,0.78091,0.78227,1031600000.0
2008-08-21 06:00:00,0.7824,0.78254,0.78092,0.78218,839800000.0
2008-08-21 07:00:00,0.78221,0.78264,0.78066,0.78151,875400000.0
2008-08-21 08:00:00,0.7815,0.78219,0.78044,0.78132,1403600000.0
2008-08-21 09:00:00,0.78136,0.78168,0.7803,0.78084,2282600000.0
2008-08-21 10:00:00,0.78061,0.78123,0.77952,0.78078,2624600000.0
2008-08-21 11:00:00,0.78087,0.78104,0.77918,0.77927,2607600000.0
2008-08-21 12:00:00,0.77934,0.77963,0.77767,0.77871,2004000000.0
2008-08-21 13:00:00,0.77873,0.77944,0.77746,0.77917,1884400000.0
2008-08-21 14:00:00,0.77915,0.78048,0.77885,0.77939,1174600000.0
2008-08-21 15:00:00,0.77944,0.78169,0.77845,0.78026,817200000.0
2008-08-21 16:00:00,0.78039,0.78098,0.77858,0.78011,815200000.0
2008-08-21 17:00:00,0.78005,0.78005,0.77846,0.77978,793400000.0
2008-08-21 18:00:00,0.77972,0.78106,0.77927,0.78095,823400000.0
2008-08-21 19:00:00,0.78088,0.78203,0.7806,0.78165,796800000.0
2008-08-21 20:00:00,0.78158,0.78297,0.78075,0.78287,787200000.0
2008-08-21 21:00:00,0.783,0.78339,0.78216,0.78262,826600000.0
2008-08-21 22:00:00,0.78273,0.78314,0.78171,0.78233,816200000.0
2008-08-21 23:00:00,0.78228,0.78311,0.78159,0.78248,756600000.0
2008-08-22 00:00:00,0.78186,0.78277,0.78121,0.78202,757000000.0
2008-08-22 01:00:00,0.78198,0.78218,0.78035,0.78136,773400000.0
2008-08-22 02:00:00,0.78146,0.78206,0.78053,0.78187,916800000.0
2008-08-22 03:00:00,0.7818,0.78224,0.78079,0.78194,775800000.0
2008-08-22 04:00:00,0.7819,0.782,0.77992,0.78115,868800000.0
2008-08-22 05:00:00,0.78125,0.78198,0.78042,0.78176,1067400000.0
2008-08-22 06:00:00,0.78181,0.7822,0.78084,0.78186,859800000.0
2008-08-22 07:00:00,0.78139,0.78296,0.78078,0.7816,872600000.0
2008-08-22 08:00:00,0.78189,0.78189,0.78026,0.78026,1416200000.0
2008-08-22 09:00:00,0.78075,0.78116,0.77797,0.77864,2282000000.0
2008-08-22 10:00:00,0.77866,0.78008,0.77839,0.77867,2627200000.0
2008-08-22 11:00:00,0.77874,0.78056,0.77849,0.7804,2604200000.0
2008-08-22 12:00:00,0.78041,0.78045,0.77747,0.77875,2005400000.0
2008-08-22 13:00:00,0.77871,0.78038,0.77853,0.78009,1887000000.0
2008-08-22 14:00:00,0.78032,0.7812,0.77975,0.78056,1174000000.0
2008-08-22 15:00:00,0.78048,0.78093,0.7797,0.78052,816400000.0
2008-08-22 16:00:00,0.78059,0.7811,0.77923,0.78061,816000000.0
2008-08-22 17:00:00,0.78061,0.78065,0.7788,0.77919,790000000.0
2008-08-22 18:00:00,0.77927,0.78015,0.77869,0.77945,823200000.0
2008-08-22 19:00:00,0.77943,0.78016,0.77879,0.77991,796600000.0
2008-08-22 20:00:00,0.77983,0.78,0.77769,0.7786,786600000.0
2008-08-22 21:00:00,0.77872,0.77915,0.7777,0.77872,776000000.0
2008-08-22 22:00:00,0.77888,0.77989,0.77737,0.77798,805800000.0
2008-08-24 23:00:00,0.77656,0.77894,0.77594,0.77823,647000000.0
2008-08-25 00:00:00,0.77833,0.77891,0.77693,0.77831,751000000.0
2008-08-25 01:00:00,0.77825,0.77843,0.77738,0.77821,766400000.0
2008-08-25 02:00:00,0.77821,0.7794,0.77585,0.77754,787600000.0
2008-08-25 03:00:00,0.7776,0.77777,0.77596,0.77691,778600000.0
2008-08-25 04:00:00,0.77694,0.77697,0.77552,0.7764,769200000.0
2008-08-25 05:00:00,0.77647,0.77653,0.77489,0.77578,818800000.0
2008-08-25 06:00:00,0.77571,0.77685,0.77498,0.77588,827400000.0
2008-08-25 07:00:00,0.77579,0.77677,0.77529,0.77651,787000000.0
2008-08-25 08:00:00,0.77659,0.77758,0.77551,0.77674,795800000.0
2008-08-25 09:00:00,0.77671,0.77678,0.77534,0.77611,823600000.0
2008-08-25 10:00:00,0.77619,0.77654,0.77469,0.77558,790600000.0
2008-08-25 11:00:00,0.77563,0.77683,0.77464,0.7764,816400000.0
2008-08-25 12:00:00,0.77631,0.77744,0.77478,0.77733,816200000.0
2008-08-25 13:00:00,0.77743,0.77816,0.7764,0.77717,1169600000.0
2008-08-25 14:00:00,0.77711,0.77799,0.77539,0.77573,1883600000.0
2008-08-25 15:00:00,0.77593,0.77649,0.77388,0.77529,2005000000.0
2008-08-25 16:00:00,0.77559,0.7758,0.77365,0.77448,2608000000.0
2008-08-25 17:00:00,0.77477,0.77503,0.77323,0.77411,2628000000.0
2008-08-25 18:00:00,0.77412,0.77422,0.77178,0.77287,2280000000.0
2008-08-25 19:00:00,0.77296,0.77372,0.77181,0.77271,1394400000.0
2008-08-25 20:00:00,0.77267,0.77286,0.77108,0.77155,872200000.0
2008-08-25 21:00:00,0.77154,0.77247,0.77107,0.77168,859200000.0
2008-08-25 22:00:00,0.77163,0.77202,0.77025,0.77073,1063200000.0
2008-08-25 23:00:00,0.76987,0.7724,0.76987,0.77124,875800000.0
2008-08-26 00:00:00,0.77095,0.77173,0.77019,0.771,773200000.0
2008-08-26 01:00:00,0.77096,0.77096,0.76406,0.76504,908600000.0
2008-08-26 02:00:00,0.76492,0.76611,0.76448,0.7656,771400000.0
2008-08-26 03:00:00,0.76557,0.76703,0.76541,0.76687,771400000.0
2008-08-26 04:00:00,0.7669,0.76703,0.76478,0.76582,774800000.0
2008-08-26 05:00:00,0.76588,0.76675,0.76444,0.7655,806200000.0
2008-08-26 06:00:00,0.76531,0.76568,0.76422,0.76534,826200000.0
2008-08-26 07:00:00,0.76534,0.76558,0.76275,0.76285,787600000.0
2008-08-26 08:00:00,0.76296,0.76336,0.75987,0.76137,794400000.0
2008-08-26 09:00:00,0.76142,0.76283,0.75932,0.76283,823200000.0
2008-08-26 10:00:00,0.76281,0.76601,0.76268,0.76554,791800000.0
2008-08-26 11:00:00,0.76551,0.7663,0.76363,0.76474,814000000.0
2008-08-26 12:00:00,0.76477,0.76499,0.76347,0.76471,815600000.0
2008-08-26 13:00:00,0.76471,0.76549,0.76405,0.76489,1171600000.0
2008-08-26 14:00:00,0.76488,0.76528,0.76355,0.76464,1885800000.0
2008-08-26 15:00:00,0.76452,0.76483,0.76224,0.76266,2005600000.0
2008-08-26 16:00:00,0.76302,0.76764,0.76259,0.76507,2610200000.0
2008-08-26 17:00:00,0.76506,0.76732,0.76506,0.76637,2628000000.0
2008-08-26 18:00:00,0.76631,0.76658,0.76409,0.76509,2280600000.0
2008-08-26 19:00:00,0.76512,0.76604,0.76469,0.76579,1444400000.0
2008-08-26 20:00:00,0.76574,0.7666,0.76487,0.76609,873800000.0
2008-08-26 21:00:00,0.76616,0.76685,0.76506,0.76685,858400000.0
2008-08-26 22:00:00,0.76687,0.76689,0.76547,0.76642,1074000000.0
2008-08-26 23:00:00,0.76623,0.76647,0.7646,0.76523,845400000.0
2008-08-27 00:00:00,0.76515,0.76552,0.76338,0.76512,801600000.0
2008-08-27 01:00:00,0.76519,0.76519,0.76348,0.76487,884200000.0
2008-08-27 02:00:00,0.76483,0.76652,0.76431,0.76634,772000000.0
2008-08-27 03:00:00,0.76634,0.76734,0.76531,0.7661,788200000.0
2008-08-27 04:00:00,0.76595,0.76708,0.76517,0.76687,793400000.0
2008-08-27 05:00:00,0.76689,0.77016,0.76647,0.76841,815400000.0
2008-08-27 06:00:00,0.76833,0.76923,0.76795,0.76906,831600000.0
2008-08-27 07:00:00,0.76905,0.7696,0.76809,0.7693,783800000.0
2008-08-27 08:00:00,0.76957,0.77058,0.76847,0.76965,797000000.0
2008-08-27 09:00:00,0.7697,0.77113,0.7685,0.76971,819800000.0
2008-08-27 10:00:00,0.76972,0.76972,0.76728,0.76903,791200000.0
2008-08-27 11:00:00,0.76916,0.77,0.7677,0.76865,816200000.0
2008-08-27 12:00:00,0.76868,0.76872,0.76557,0.76657,817400000.0
2008-08-27 13:00:00,0.76649,0.76653,0.7654,0.76641,1172200000.0
2008-08-27 14:00:00,0.76647,0.77055,0.76641,0.77052,1886000000.0
2008-08-27 15:00:00,0.77061,0.77166,0.77028,0.77116,2006600000.0
2008-08-27 16:00:00,0.77112,0.77194,0.77059,0.77102,2612200000.0
2008-08-27 17:00:00,0.7711,0.7711,0.76714,0.76805,2627200000.0
2008-08-27 18:00:00,0.76812,0.77002,0.76806,0.76881,2281200000.0
2008-08-27 19:00:00,0.7686,0.76924,0.76794,0.76865,1445200000.0
2008-08-27 20:00:00,0.76861,0.77016,0.76836,0.76928,869000000.0
2008-08-27 21:00:00,0.76928,0.76944,0.76804,0.76934,858800000.0
2008-08-27 22:00:00,0.76935,0.77024,0.76845,0.76986,1064800000.0
2008-08-27 23:00:00,0.76896,0.77029,0.76863,0.76986,845600000.0
2008-08-28 00:00:00,0.77005,0.77058,0.76936,0.76997,780200000.0
2008-08-28 01:00:00,0.76995,0.77052,0.76844,0.76995,908200000.0
2008-08-28 02:00:00,0.77004,0.7703,0.76819,0.76922,771800000.0
2008-08-28 03:00:00,0.76923,0.77261,0.76799,0.77172,772800000.0
2008-08-28 04:00:00,0.77169,0.77253,0.77085,0.77213,775600000.0
2008-08-28 05:00:00,0.77226,0.77226,0.7704,0.77135,817800000.0
2008-08-28 06:00:00,0.77111,0.77168,0.76983,0.77078,828200000.0
2008-08-28 07:00:00,0.77085,0.77143,0.76973,0.7714,790000000.0
2008-08-28 08:00:00,0.77136,0.77218,0.77003,0.77042,796800000.0
2008-08-28 09:00:00,0.77042,0.77115,0.76898,0.77016,825600000.0
2008-08-28 10:00:00,0.77006,0.77091,0.76886,0.77024,790600000.0
2008-08-28 11:00:00,0.77023,0.77023,0.76823,0.76938,813800000.0
2008-08-28 12:00:00,0.76941,0.77001,0.76746,0.76823,817800000.0
2008-08-28 13:00:00,0.76811,0.76884,0.76724,0.76751,1174400000.0
2008-08-28 14:00:00,0.7675,0.76962,0.7673,0.76947,1888800000.0
2008-08-28 15:00:00,0.76943,0.76989,0.76719,0.76817,2012400000.0
2008-08-28 16:00:00,0.76823,0.77086,0.76622,0.77086,2606600000.0
2008-08-28 17:00:00,0.7709,0.77363,0.77045,0.77122,2627800000.0
2008-08-28 18:00:00,0.77124,0.77169,0.76935,0.77033,2281000000.0
2008-08-28 19:00:00,0.77035,0.77164,0.77018,0.77125,1444000000.0
2008-08-28 20:00:00,0.77125,0.77176,0.76919,0.77009,873800000.0
2008-08-28 21:00:00,0.77008,0.77155,0.76958,0.77155,857200000.0
2008-08-28 22:00:00,0.77152,0.77152,0.77006,0.77064,1059600000.0
2008-08-28 23:00:00,0.77049,0.77161,0.76991,0.77107,833600000.0
2008-08-29 00:00:00,0.77121,0.77239,0.76999,0.77184,755000000.0
2008-08-29 01:00:00,0.77188,0.77249,0.77068,0.77185,910600000.0
2008-08-29 02:00:00,0.7719,0.77277,0.77125,0.77163,759800000.0
2008-08-29 03:00:00,0.77173,0.77201,0.76967,0.77076,781600000.0
2008-08-29 04:00:00,0.77082,0.77139,0.769,0.77085,790400000.0
2008-08-29 05:00:00,0.77093,0.77102,0.76941,0.77062,805000000.0
2008-08-29 06:00:00,0.77056,0.77115,0.76921,0.77115,823400000.0
2008-08-29 07:00:00,0.77144,0.77165,0.76963,0.76998,796400000.0
2008-08-29 08:00:00,0.77002,0.77073,0.76882,0.76942,796000000.0
2008-08-29 09:00:00,0.76958,0.77046,0.76876,0.77044,821800000.0
2008-08-29 10:00:00,0.77052,0.77227,0.7704,0.77227,791200000.0
2008-08-29 11:00:00,0.77278,0.77347,0.77168,0.77267,814600000.0
2008-08-29 12:00:00,0.77267,0.7733,0.77199,0.77302,819400000.0
2008-08-29 13:00:00,0.77296,0.77401,0.77151,0.77168,1171800000.0
2008-08-29 14:00:00,0.77167,0.77396,0.7715,0.77298,1885200000.0
2008-08-29 15:00:00,0.77302,0.77316,0.77061,0.77146,2005200000.0
2008-08-29 16:00:00,0.77148,0.77205,0.76996,0.77205,2608600000.0
2008-08-29 17:00:00,0.77221,0.77263,0.76922,0.76985,2629000000.0
2008-08-29 18:00:00,0.76986,0.7711,0.76917,0.77073,2283400000.0
2008-08-29 19:00:00,0.77069,0.7717,0.77014,0.77029,1441400000.0
2008-08-29 20:00:00,0.77061,0.77115,0.76981,0.77084,843200000.0
2008-08-29 21:00:00,0.77027,0.77164,0.77007,0.77021,835600000.0
2008-08-29 22:00:00,0.76969,0.77151,0.76924,0.77089,1050200000.0
2008-08-31 23:00:00,0.7701,0.7701,0.7669,0.76785,872400000.0
2008-09-01 00:00:00,0.76793,0.76836,0.76657,0.76742,797000000.0
2008-09-01 01:00:00,0.76731,0.76856,0.76681,0.76829,868400000.0
2008-09-01 02:00:00,0.76826,0.76887,0.76765,0.76837,771200000.0
2008-09-01 03:00:00,0.76841,0.76846,0.76646,0.76713,787800000.0
2008-09-01 04:00:00,0.76707,0.76782,0.76609,0.76719,791800000.0
2008-09-01 05:00:00,0.76726,0.76786,0.76573,0.76698,819000000.0
2008-09-01 06:00:00,0.76695,0.76735,0.76551,0.76721,825200000.0
2008-09-01 07:00:00,0.76714,0.76795,0.76661,0.76716,790800000.0
2008-09-01 08:00:00,0.76736,0.76787,0.76602,0.76728,796200000.0
2008-09-01 09:00:00,0.76727,0.76784,0.76472,0.76499,823200000.0
2008-09-01 10:00:00,0.765,0.76714,0.76478,0.76601,790400000.0
2008-09-01 11:00:00,0.76613,0.76685,0.76461,0.76539,814600000.0
2008-09-01 12:00:00,0.76545,0.76592,0.76409,0.76535,817400000.0
2008-09-01 13:00:00,0.76538,0.76618,0.7648,0.76547,1174000000.0
2008-09-01 14:00:00,0.76548,0.76599,0.76482,0.76499,1886200000.0
2008-09-01 15:00:00,0.76497,0.76683,0.76444,0.76634,2000800000.0
2008-09-01 16:00:00,0.76626,0.76654,0.76508,0.76584,2612400000.0
2008-09-01 17:00:00,0.76579,0.76682,0.76448,0.76562,2628800000.0
2008-09-01 18:00:00,0.76579,0.76694,0.76461,0.76586,2279400000.0
2008-09-01 19:00:00,0.76575,0.76627,0.76455,0.76627,1442600000.0
2008-09-01 20:00:00,0.76635,0.76668,0.76558,0.76572,824600000.0
2008-09-01 21:00:00,0.76655,0.7674,0.76561,0.76697,765800000.0
2008-09-01 22:00:00,0.76657,0.76727,0.76509,0.76615,966000000.0
2008-09-01 23:00:00,0.76618,0.76647,0.76465,0.76573,817600000.0
2008-09-02 00:00:00,0.76596,0.7663,0.76306,0.76345,799800000.0
2008-09-02 01:00:00,0.76351,0.76403,0.76169,0.76297,909000000.0
2008-09-02 02:00:00,0.76297,0.76428,0.76192,0.76396,773600000.0
2008-09-02 03:00:00,0.76403,0.76489,0.76314,0.76379,768000000.0
2008-09-02 04:00:00,0.7638,0.76455,0.76293,0.76409,768200000.0
2008-09-02 05:00:00,0.76416,0.76447,0.76293,0.76366,804600000.0
2008-09-02 06:00:00,0.76356,0.76504,0.76262,0.76435,810600000.0
2008-09-02 07:00:00,0.76435,0.76443,0.75921,0.75959,785400000.0
2008-09-02 08:00:00,0.75954,0.76066,0.75738,0.75754,796000000.0
2008-09-02 09:00:00,0.75755,0.75919,0.75723,0.75755,824000000.0
2008-09-02 10:00:00,0.75772,0.75863,0.75605,0.75823,792400000.0
2008-09-02 11:00:00,0.75825,0.76001,0.75612,0.75813,814800000.0
2008-09-02 12:00:00,0.75826,0.76222,0.75812,0.76041,818200000.0
2008-09-02 13:00:00,0.76064,0.76159,0.75999,0.76147,1173800000.0
2008-09-02 14:00:00,0.76155,0.76155,0.7573,0.75749,1887200000.0
2008-09-02 15:00:00,0.75756,0.7614,0.75751,0.75966,2002000000.0
2008-09-02 16:00:00,0.7596,0.76183,0.75927,0.75927,2604800000.0
2008-09-02 17:00:00,0.75894,0.75997,0.75783,0.75912,2632800000.0
2008-09-02 18:00:00,0.7592,0.76064,0.75826,0.76036,2277400000.0
2008-09-02 19:00:00,0.76006,0.76109,0.7594,0.7604,1444000000.0
2008-09-02 20:00:00,0.76039,0.76097,0.75878,0.76021,870600000.0
2008-09-02 21:00:00,0.76015,0.76072,0.75905,0.76024,864600000.0
2008-09-02 22:00:00,0.76017,0.76068,0.75855,0.75946,1077400000.0
2008-09-02 23:00:00,0.75931,0.76023,0.75832,0.75932,885600000.0
2008-09-03 00:00:00,0.75894,0.75986,0.75766,0.75821,798400000.0
2008-09-03 01:00:00,0.75826,0.75831,0.75518,0.75589,908000000.0
2008-09-03 02:00:00,0.75588,0.75677,0.75513,0.75553,773400000.0
2008-09-03 03:00:00,0.7555,0.75686,0.75418,0.7546,773400000.0
2008-09-03 04:00:00,0.75455,0.75468,0.7527,0.75451,791000000.0
2008-09-03 05:00:00,0.75428,0.75491,0.75168,0.75255,800000000.0
2008-09-03 06:00:00,0.75243,0.75263,0.74816,0.7506,826400000.0
2008-09-03 07:00:00,0.75058,0.75217,0.74983,0.74998,789200000.0
2008-09-03 08:00:00,0.75003,0.75161,0.74937,0.75041,798200000.0
2008-09-03 09:00:00,0.75032,0.75426,0.75006,0.75386,822800000.0
2008-09-03 10:00:00,0.75386,0.75461,0.75314,0.75351,792000000.0
2008-09-03 11:00:00,0.75354,0.75511,0.75281,0.75489,815000000.0
2008-09-03 12:00:00,0.75501,0.75612,0.75448,0.75576,817200000.0
2008-09-03 13:00:00,0.7559,0.75609,0.75394,0.75559,1168600000.0
2008-09-03 14:00:00,0.75568,0.76135,0.75472,0.75955,1888600000.0
2008-09-03 15:00:00,0.75951,0.76433,0.75915,0.76087,2005600000.0
2008-09-03 16:00:00,0.7608,0.76174,0.75657,0.75657,2608000000.0
2008-09-03 17:00:00,0.75656,0.7577,0.75562,0.75613,2630600000.0
2008-09-03 18:00:00,0.75613,0.75781,0.75605,0.75682,2282200000.0
2008-09-03 19:00:00,0.75697,0.75781,0.75623,0.75704,1444600000.0
2008-09-03 20:00:00,0.75737,0.75814,0.75629,0.75717,871600000.0
2008-09-03 21:00:00,0.75707,0.75724,0.75398,0.75551,859400000.0
2008-09-03 22:00:00,0.75569,0.75753,0.75538,0.75732,1038800000.0
2008-09-03 23:00:00,0.75658,0.75771,0.75581,0.75688,837200000.0
2008-09-04 00:00:00,0.75694,0.7572,0.75559,0.75697,760400000.0
2008-09-04 01:00:00,0.75706,0.7571,0.75529,0.75635,906400000.0
2008-09-04 02:00:00,0.75595,0.75648,0.75511,0.75604,760600000.0
2008-09-04 03:00:00,0.75614,0.75646,0.754,0.75501,770000000.0
2008-09-04 04:00:00,0.75491,0.75558,0.75372,0.75488,790800000.0
2008-09-04 05:00:00,0.75492,0.75499,0.75182,0.75244,815600000.0
2008-09-04 06:00:00,0.75223,0.75361,0.75109,0.75329,826400000.0
2008-09-04 07:00:00,0.75311,0.75383,0.75154,0.75374,786200000.0
2008-09-04 08:00:00,0.75374,0.75529,0.75276,0.75351,795800000.0
2008-09-04 09:00:00,0.75357,0.75777,0.75327,0.75775,824000000.0
2008-09-04 10:00:00,0.7578,0.7588,0.75724,0.75726,792600000.0
2008-09-04 11:00:00,0.75727,0.75841,0.75693,0.75762,815800000.0
2008-09-04 12:00:00,0.75782,0.75836,0.75649,0.75757,816800000.0
2008-09-04 13:00:00,0.757,0.76084,0.757,0.76072,1170200000.0
2008-09-04 14:00:00,0.76073,0.76081,0.75889,0.75964,1887600000.0
2008-09-04 15:00:00,0.75941,0.76037,0.75793,0.75798,2003200000.0
2008-09-04 16:00:00,0.75797,0.75949,0.75548,0.75625,2606400000.0
2008-09-04 17:00:00,0.75656,0.75748,0.75214,0.75337,2627800000.0
2008-09-04 18:00:00,0.75334,0.75391,0.75173,0.75177,2281200000.0
2008-09-04 19:00:00,0.75184,0.75246,0.75003,0.75047,1446600000.0
2008-09-04 20:00:00,0.75053,0.75053,0.74435,0.74505,877000000.0
2008-09-04 21:00:00,0.7449,0.74768,0.74483,0.74727,863200000.0
2008-09-04 22:00:00,0.74703,0.74714,0.74401,0.74551,1057800000.0
2008-09-04 23:00:00,0.74561,0.74618,0.73941,0.74003,885000000.0
2008-09-05 00:00:00,0.74004,0.7428,0.73363,0.74143,797200000.0
2008-09-05 01:00:00,0.74192,0.74197,0.73793,0.73793,909400000.0
2008-09-05 02:00:00,0.73767,0.74046,0.73716,0.739,780200000.0
2008-09-05 03:00:00,0.73912,0.74331,0.73684,0.74122,779600000.0
2008-09-05 04:00:00,0.74124,0.74192,0.74055,0.74182,792400000.0
2008-09-05 05:00:00,0.74184,0.74184,0.738,0.73954,806600000.0
2008-09-05 06:00:00,0.7394,0.74165,0.73837,0.73957,825000000.0
2008-09-05 07:00:00,0.73948,0.73992,0.73804,0.73933,798000000.0
2008-09-05 08:00:00,0.73937,0.74341,0.73851,0.74266,796400000.0
2008-09-05 09:00:00,0.74277,0.74594,0.74243,0.74389,823200000.0
2008-09-05 10:00:00,0.74408,0.74586,0.74035,0.74171,792000000.0
2008-09-05 11:00:00,0.74173,0.7423,0.74051,0.74192,814000000.0
2008-09-05 12:00:00,0.7421,0.74359,0.73964,0.74108,817800000.0
2008-09-05 13:00:00,0.74172,0.74226,0.73937,0.74016,1175200000.0
2008-09-05 14:00:00,0.74001,0.74256,0.7368,0.73958,1885000000.0
2008-09-05 15:00:00,0.74012,0.74264,0.73837,0.74049,2006200000.0
2008-09-05 16:00:00,0.74052,0.74152,0.73575,0.73575,2611600000.0
2008-09-05 17:00:00,0.73559,0.7404,0.73515,0.7396,2629000000.0
2008-09-05 18:00:00,0.73957,0.74265,0.73864,0.74185,2274200000.0
2008-09-05 19:00:00,0.74208,0.74387,0.74176,0.74385,1446400000.0
2008-09-05 20:00:00,0.74371,0.74467,0.74282,0.74448,878800000.0
2008-09-05 21:00:00,0.74446,0.74543,0.74337,0.74509,840600000.0
2008-09-05 22:00:00,0.74514,0.74772,0.74405,0.74764,1036200000.0
2008-09-07 23:00:00,0.75712,0.76355,0.748,0.76172,887000000.0
2008-09-08 00:00:00,0.7617,0.76181,0.75653,0.75979,795800000.0
2008-09-08 01:00:00,0.75944,0.76011,0.75637,0.75637,910400000.0
2008-09-08 02:00:00,0.75601,0.76092,0.75567,0.75862,907000000.0
2008-09-08 03:00:00,0.75792,0.75949,0.75623,0.75931,797000000.0
2008-09-08 04:00:00,0.75916,0.75974,0.75738,0.75926,886600000.0
2008-09-08 05:00:00,0.75908,0.76154,0.7587,0.76024,1076000000.0
2008-09-08 06:00:00,0.76089,0.7613,0.75881,0.76014,859400000.0
2008-09-08 07:00:00,0.76024,0.76136,0.75959,0.76084,874400000.0
2008-09-08 08:00:00,0.76096,0.76366,0.76055,0.76202,1444200000.0
2008-09-08 09:00:00,0.76288,0.7645,0.76016,0.76136,2279800000.0
2008-09-08 10:00:00,0.76147,0.76498,0.76125,0.76325,2627600000.0
2008-09-08 11:00:00,0.76321,0.76349,0.7583,0.7585,2610000000.0
2008-09-08 12:00:00,0.7585,0.76046,0.75612,0.7593,2003200000.0
2008-09-08 13:00:00,0.75948,0.76121,0.75881,0.76056,1887600000.0
2008-09-08 14:00:00,0.76049,0.76318,0.75942,0.76241,1172400000.0
2008-09-08 15:00:00,0.76228,0.76313,0.75775,0.75844,814800000.0
2008-09-08 16:00:00,0.75831,0.75962,0.75673,0.7569,815400000.0
2008-09-08 17:00:00,0.75646,0.75923,0.75449,0.75644,791800000.0
2008-09-08 18:00:00,0.75637,0.75859,0.75555,0.75817,822200000.0
2008-09-08 19:00:00,0.75813,0.75831,0.75355,0.75386,797600000.0
2008-09-08 20:00:00,0.75387,0.75678,0.75358,0.75587,788200000.0
2008-09-08 21:00:00,0.75585,0.75899,0.75531,0.75849,827400000.0
2008-09-08 22:00:00,0.75858,0.7602,0.75796,0.75943,814800000.0
2008-09-08 23:00:00,0.75931,0.75932,0.75607,0.75683,791800000.0
2008-09-09 00:00:00,0.75708,0.75732,0.75552,0.75712,769400000.0
2008-09-09 01:00:00,0.75642,0.75776,0.75564,0.75699,771000000.0
2008-09-09 02:00:00,0.75694,0.75699,0.75237,0.75291,906800000.0
2008-09-09 03:00:00,0.75305,0.75433,0.75158,0.752,794800000.0
2008-09-09 04:00:00,0.75205,0.75273,0.74918,0.74989,891200000.0
2008-09-09 05:00:00,0.74988,0.75235,0.74926,0.7508,1072800000.0
2008-09-09 06:00:00,0.75079,0.75131,0.74933,0.75006,862200000.0
2008-09-09 07:00:00,0.75011,0.75183,0.74913,0.75164,875800000.0
2008-09-09 08:00:00,0.75162,0.75817,0.75162,0.75716,1444800000.0
2008-09-09 09:00:00,0.75758,0.75779,0.75326,0.75771,2278600000.0
2008-09-09 10:00:00,0.7577,0.75941,0.75572,0.75941,2624400000.0
2008-09-09 11:00:00,0.75966,0.7643,0.75953,0.7641,2609000000.0
2008-09-09 12:00:00,0.7641,0.76553,0.76149,0.7623,1998800000.0
2008-09-09 13:00:00,0.76169,0.76252,0.76006,0.76183,1886200000.0
2008-09-09 14:00:00,0.76226,0.76235,0.75922,0.76068,1173800000.0
2008-09-09 15:00:00,0.76069,0.76412,0.75944,0.76223,814800000.0
2008-09-09 16:00:00,0.76152,0.76279,0.75732,0.75732,814200000.0
2008-09-09 17:00:00,0.75686,0.75875,0.75523,0.75556,791000000.0
2008-09-09 18:00:00,0.75561,0.75943,0.75543,0.75915,824000000.0
2008-09-09 19:00:00,0.75913,0.76045,0.75743,0.75743,794800000.0
2008-09-09 20:00:00,0.75745,0.7575,0.75394,0.75461,788800000.0
2008-09-09 21:00:00,0.75464,0.7565,0.7532,0.75366,825000000.0
2008-09-09 22:00:00,0.75318,0.75445,0.75084,0.75247,816000000.0
2008-09-09 23:00:00,0.75244,0.7525,0.74888,0.75023,797600000.0
2008-09-10 00:00:00,0.75032,0.75333,0.74928,0.75292,756400000.0
2008-09-10 01:00:00,0.75303,0.7531,0.75051,0.75076,766400000.0
2008-09-10 02:00:00,0.75098,0.75291,0.74976,0.75255,907400000.0
2008-09-10 03:00:00,0.75251,0.75494,0.7521,0.75455,788000000.0
2008-09-10 04:00:00,0.75429,0.75449,0.75304,0.75416,865400000.0
2008-09-10 05:00:00,0.75427,0.75613,0.75427,0.7554,1079400000.0
2008-09-10 06:00:00,0.75534,0.7554,0.75329,0.75389,857400000.0
2008-09-10 07:00:00,0.75376,0.75681,0.75267,0.75331,871400000.0
2008-09-10 08:00:00,0.75341,0.75751,0.75341,0.75554,1447000000.0
2008-09-10 09:00:00,0.7554,0.7557,0.75272,0.75454,2279000000.0
2008-09-10 10:00:00,0.75452,0.75563,0.75336,0.75408,2621600000.0
2008-09-10 11:00:00,0.7541,0.75506,0.75317,0.75443,2608200000.0
2008-09-10 12:00:00,0.75437,0.75611,0.75356,0.75595,1996600000.0
2008-09-10 13:00:00,0.75598,0.75725,0.75268,0.75268,1888400000.0
2008-09-10 14:00:00,0.75273,0.75687,0.75266,0.75611,1171000000.0
2008-09-10 15:00:00,0.75642,0.75766,0.75477,0.75636,817800000.0
2008-09-10 16:00:00,0.75646,0.75883,0.75562,0.75748,813600000.0
2008-09-10 17:00:00,0.75759,0.75858,0.75602,0.7562,790000000.0
2008-09-10 18:00:00,0.75627,0.75771,0.75541,0.75693,822200000.0
2008-09-10 19:00:00,0.75685,0.75694,0.75447,0.75587,796600000.0
2008-09-10 20:00:00,0.7558,0.75648,0.75445,0.75462,786800000.0
2008-09-10 21:00:00,0.75461,0.75545,0.75336,0.75336,827800000.0
2008-09-10 22:00:00,0.75362,0.75461,0.75147,0.75161,817800000.0
2008-09-10 23:00:00,0.75132,0.75132,0.74211,0.74352,793400000.0
2008-09-11 00:00:00,0.74349,0.74402,0.7403,0.74245,778000000.0
2008-09-11 01:00:00,0.74237,0.74338,0.74039,0.74302,769000000.0
2008-09-11 02:00:00,0.7432,0.7441,0.74173,0.74204,908400000.0
2008-09-11 03:00:00,0.74132,0.74381,0.74072,0.74099,784800000.0
2008-09-11 04:00:00,0.74101,0.74206,0.74019,0.74091,892200000.0
2008-09-11 05:00:00,0.74098,0.74134,0.73883,0.73928,1069200000.0
2008-09-11 06:00:00,0.73929,0.74055,0.73844,0.74006,855000000.0
2008-09-11 07:00:00,0.74005,0.7403,0.73831,0.73909,890000000.0
2008-09-11 08:00:00,0.7388,0.74114,0.73769,0.73769,1443200000.0
2008-09-11 09:00:00,0.73739,0.73859,0.73491,0.73562,2280200000.0
2008-09-11 10:00:00,0.73544,0.73553,0.73349,0.73474,2628200000.0
2008-09-11 11:00:00,0.73464,0.73691,0.73407,0.73613,2604600000.0
2008-09-11 12:00:00,0.73619,0.73902,0.73584,0.73787,1994400000.0
2008-09-11 13:00:00,0.73779,0.7378,0.73526,0.73623,1895000000.0
2008-09-11 14:00:00,0.73616,0.73711,0.7349,0.73551,1173600000.0
2008-09-11 15:00:00,0.7358,0.73787,0.73484,0.73681,818400000.0
2008-09-11 16:00:00,0.73672,0.73964,0.73566,0.73827,813000000.0
2008-09-11 17:00:00,0.73797,0.74132,0.73709,0.74079,790600000.0
2008-09-11 18:00:00,0.74082,0.74227,0.73891,0.7398,825800000.0
2008-09-11 19:00:00,0.73965,0.74197,0.73807,0.74194,794600000.0
2008-09-11 20:00:00,0.74189,0.74261,0.74076,0.74134,787000000.0
2008-09-11 21:00:00,0.7416,0.74362,0.7396,0.74311,823600000.0
2008-09-11 22:00:00,0.74341,0.74619,0.74268,0.74604,815800000.0
2008-09-11 23:00:00,0.74589,0.74678,0.74466,0.74567,794000000.0
2008-09-12 00:00:00,0.7455,0.74583,0.73911,0.74103,763200000.0
2008-09-12 01:00:00,0.74098,0.74388,0.74096,0.74263,764800000.0
2008-09-12 02:00:00,0.74235,0.74501,0.74235,0.74359,909000000.0
2008-09-12 03:00:00,0.74354,0.74376,0.7417,0.7428,795400000.0
2008-09-12 04:00:00,0.74265,0.74336,0.74113,0.74139,889200000.0
2008-09-12 05:00:00,0.74193,0.74245,0.74037,0.74224,1071600000.0
2008-09-12 06:00:00,0.7423,0.7425,0.74103,0.74177,857400000.0
2008-09-12 07:00:00,0.74199,0.74453,0.74141,0.74375,873600000.0
2008-09-12 08:00:00,0.74372,0.74509,0.74203,0.74363,1443400000.0
2008-09-12 09:00:00,0.74361,0.74543,0.74321,0.74538,2280400000.0
2008-09-12 10:00:00,0.7454,0.75015,0.74462,0.7483,2627600000.0
2008-09-12 11:00:00,0.74813,0.7492,0.7473,0.74776,2608800000.0
2008-09-12 12:00:00,0.74695,0.74887,0.74542,0.74742,2002200000.0
2008-09-12 13:00:00,0.74697,0.74697,0.74443,0.74497,1884600000.0
2008-09-12 14:00:00,0.74496,0.74623,0.74421,0.74555,1171400000.0
2008-09-12 15:00:00,0.74538,0.74589,0.74376,0.74387,818200000.0
2008-09-12 16:00:00,0.74367,0.75177,0.74301,0.75177,815200000.0
2008-09-12 17:00:00,0.75192,0.75368,0.74907,0.75108,788600000.0
2008-09-12 18:00:00,0.75126,0.75305,0.74969,0.75039,824400000.0
2008-09-12 19:00:00,0.75001,0.75432,0.74986,0.75361,796800000.0
2008-09-12 20:00:00,0.75366,0.75492,0.75281,0.75433,791000000.0
2008-09-12 21:00:00,0.7542,0.75587,0.75402,0.75488,825800000.0
2008-09-12 22:00:00,0.75502,0.75612,0.7543,0.75553,815600000.0
2008-09-14 23:00:00,0.74312,0.74862,0.74312,0.7465,806400000.0
2008-09-15 00:00:00,0.75245,0.75245,0.74331,0.74591,766800000.0
2008-09-15 01:00:00,0.74592,0.74844,0.74581,0.74725,779000000.0
2008-09-15 02:00:00,0.74703,0.75086,0.746,0.75012,767400000.0
2008-09-15 03:00:00,0.75013,0.75013,0.74611,0.74672,762200000.0
2008-09-15 04:00:00,0.7466,0.74808,0.74507,0.74531,793400000.0
2008-09-15 05:00:00,0.74528,0.74543,0.74092,0.74376,818400000.0
2008-09-15 06:00:00,0.74356,0.74677,0.74264,0.74477,825600000.0
2008-09-15 07:00:00,0.74479,0.74668,0.74335,0.74349,786600000.0
2008-09-15 08:00:00,0.74352,0.74652,0.73986,0.73986,796400000.0
2008-09-15 09:00:00,0.73995,0.74165,0.73779,0.73984,824200000.0
2008-09-15 10:00:00,0.73993,0.74068,0.73626,0.73626,790400000.0
2008-09-15 11:00:00,0.7363,0.74018,0.73463,0.73644,814200000.0
2008-09-15 12:00:00,0.73646,0.73788,0.73413,0.73495,816000000.0
2008-09-15 13:00:00,0.73541,0.7389,0.73242,0.73838,1173000000.0
2008-09-15 14:00:00,0.73805,0.74268,0.736,0.74258,1884000000.0
2008-09-15 15:00:00,0.74244,0.74291,0.73711,0.73823,1993200000.0
2008-09-15 16:00:00,0.73841,0.74096,0.73677,0.74032,2608000000.0
2008-09-15 17:00:00,0.74085,0.74283,0.73739,0.73809,2624000000.0
2008-09-15 18:00:00,0.73774,0.74025,0.7367,0.73714,2281000000.0
2008-09-15 19:00:00,0.73715,0.73722,0.73432,0.73432,1444800000.0
2008-09-15 20:00:00,0.7339,0.73512,0.73256,0.73419,873200000.0
2008-09-15 21:00:00,0.73411,0.73443,0.73106,0.73161,857400000.0
2008-09-15 22:00:00,0.73177,0.73559,0.73091,0.73477,1065200000.0
2008-09-15 23:00:00,0.73483,0.7359,0.73174,0.73214,885000000.0
2008-09-16 00:00:00,0.73228,0.73296,0.72673,0.72713,786800000.0
2008-09-16 01:00:00,0.72714,0.72998,0.72639,0.72843,908600000.0
2008-09-16 02:00:00,0.72895,0.73133,0.72373,0.72644,768400000.0
2008-09-16 03:00:00,0.72654,0.72862,0.72558,0.72601,763800000.0
2008-09-16 04:00:00,0.72621,0.72628,0.72281,0.72513,794800000.0
2008-09-16 05:00:00,0.72513,0.72658,0.72482,0.72509,812600000.0
2008-09-16 06:00:00,0.72462,0.72483,0.72244,0.72323,820800000.0
2008-09-16 07:00:00,0.72343,0.72349,0.72098,0.72139,781800000.0
2008-09-16 08:00:00,0.72138,0.72353,0.72034,0.72239,795800000.0
2008-09-16 09:00:00,0.72231,0.72336,0.7179,0.71856,823000000.0
2008-09-16 10:00:00,0.71861,0.72065,0.71834,0.71935,791800000.0
2008-09-16 11:00:00,0.71908,0.72762,0.71886,0.72662,815400000.0
2008-09-16 12:00:00,0.72641,0.7279,0.72348,0.72552,817200000.0
2008-09-16 13:00:00,0.72566,0.72708,0.72366,0.72698,1173200000.0
2008-09-16 14:00:00,0.72681,0.72875,0.72201,0.72502,1884000000.0
2008-09-16 15:00:00,0.72485,0.7339,0.72485,0.73231,1996400000.0
2008-09-16 16:00:00,0.73231,0.73825,0.73184,0.73543,2611000000.0
2008-09-16 17:00:00,0.73523,0.73713,0.73225,0.73682,2625400000.0
2008-09-16 18:00:00,0.73695,0.73871,0.73623,0.73796,2277600000.0
2008-09-16 19:00:00,0.73799,0.73901,0.73712,0.73831,1442400000.0
2008-09-16 20:00:00,0.73832,0.74153,0.73086,0.7393,871200000.0
2008-09-16 21:00:00,0.73929,0.74168,0.73896,0.73986,856800000.0
2008-09-16 22:00:00,0.74003,0.74487,0.74003,0.74147,1071400000.0
2008-09-16 23:00:00,0.74082,0.74154,0.73579,0.73794,884400000.0
2008-09-17 00:00:00,0.7382,0.73906,0.73494,0.73724,777600000.0
2008-09-17 01:00:00,0.73729,0.74361,0.73693,0.74346,910600000.0
2008-09-17 02:00:00,0.743,0.74691,0.74176,0.743,776400000.0
2008-09-17 03:00:00,0.74293,0.74491,0.74079,0.74163,774000000.0
2008-09-17 04:00:00,0.74165,0.74438,0.74148,0.74167,792200000.0
2008-09-17 05:00:00,0.74084,0.74209,0.73708,0.73818,813000000.0
2008-09-17 06:00:00,0.73819,0.7409,0.73773,0.7409,822600000.0
2008-09-17 07:00:00,0.7409,0.74192,0.73712,0.74154,782000000.0
2008-09-17 08:00:00,0.74178,0.74592,0.74119,0.745,795600000.0
2008-09-17 09:00:00,0.74546,0.74546,0.7369,0.73805,822400000.0
2008-09-17 10:00:00,0.73798,0.74134,0.73738,0.73738,788800000.0
2008-09-17 11:00:00,0.73715,0.73871,0.73466,0.73747,813800000.0
2008-09-17 12:00:00,0.73763,0.73778,0.73596,0.73767,816800000.0
2008-09-17 13:00:00,0.73779,0.73899,0.73597,0.73718,1172800000.0
2008-09-17 14:00:00,0.7373,0.73799,0.73473,0.73614,1884600000.0
2008-09-17 15:00:00,0.73604,0.73757,0.73221,0.73443,1992600000.0
2008-09-17 16:00:00,0.7346,0.7364,0.73314,0.73547,2610800000.0
2008-09-17 17:00:00,0.73534,0.73547,0.73145,0.73237,2631000000.0
2008-09-17 18:00:00,0.73233,0.73357,0.73128,0.73211,2276800000.0
2008-09-17 19:00:00,0.73234,0.73514,0.73109,0.73369,1444800000.0
2008-09-17 20:00:00,0.73345,0.73686,0.7302,0.73488,876800000.0
2008-09-17 21:00:00,0.73489,0.7362,0.73037,0.73037,856800000.0
2008-09-17 22:00:00,0.72999,0.73159,0.72776,0.72839,1058800000.0
2008-09-17 23:00:00,0.72815,0.72815,0.72313,0.72567,882800000.0
2008-09-18 00:00:00,0.72623,0.72914,0.72623,0.72846,765400000.0
2008-09-18 01:00:00,0.72844,0.72854,0.72653,0.7278,909600000.0
2008-09-18 02:00:00,0.72783,0.73047,0.72583,0.72928,772200000.0
2008-09-18 03:00:00,0.72933,0.73069,0.72831,0.73039,750200000.0
2008-09-18 04:00:00,0.73077,0.7329,0.72935,0.73191,791200000.0
2008-09-18 05:00:00,0.73205,0.73239,0.72935,0.72965,813000000.0
2008-09-18 06:00:00,0.72952,0.73186,0.7284,0.73117,820400000.0
2008-09-18 07:00:00,0.73116,0.73319,0.72986,0.73302,782000000.0
2008-09-18 08:00:00,0.73326,0.74109,0.73326,0.73725,796600000.0
2008-09-18 09:00:00,0.73771,0.74634,0.73767,0.74459,824400000.0
2008-09-18 10:00:00,0.74448,0.74478,0.74143,0.74196,790400000.0
2008-09-18 11:00:00,0.742,0.74256,0.73781,0.74195,815000000.0
2008-09-18 12:00:00,0.74195,0.74212,0.73949,0.74101,816600000.0
2008-09-18 13:00:00,0.74101,0.74174,0.73838,0.74072,1171400000.0
2008-09-18 14:00:00,0.74057,0.74073,0.73731,0.73828,1885400000.0
2008-09-18 15:00:00,0.73839,0.74458,0.73759,0.7438,1999200000.0
2008-09-18 16:00:00,0.74363,0.74458,0.73698,0.73747,2607000000.0
2008-09-18 17:00:00,0.73774,0.73879,0.73308,0.73718,2631200000.0
2008-09-18 18:00:00,0.73724,0.73724,0.73314,0.7358,2283400000.0
2008-09-18 19:00:00,0.73597,0.74193,0.73566,0.74032,1444600000.0
2008-09-18 20:00:00,0.74028,0.74124,0.73859,0.74084,869000000.0
2008-09-18 21:00:00,0.74094,0.74794,0.74072,0.74614,858000000.0
2008-09-18 22:00:00,0.74634,0.74759,0.744,0.74704,1071600000.0
2008-09-18 23:00:00,0.74639,0.74746,0.74388,0.74562,885200000.0
2008-09-19 00:00:00,0.7456,0.74771,0.74524,0.74645,791400000.0
2008-09-19 01:00:00,0.74617,0.74824,0.74465,0.74699,907600000.0
2008-09-19 02:00:00,0.74684,0.74933,0.7456,0.7474,775600000.0
2008-09-19 03:00:00,0.74729,0.74934,0.74562,0.74829,783000000.0
2008-09-19 04:00:00,0.7481,0.75176,0.7478,0.74808,796400000.0
2008-09-19 05:00:00,0.74823,0.75453,0.74817,0.75405,811200000.0
2008-09-19 06:00:00,0.7539,0.75401,0.74945,0.75137,825000000.0
2008-09-19 07:00:00,0.75106,0.75434,0.75106,0.75344,780200000.0
2008-09-19 08:00:00,0.75344,0.75537,0.75195,0.75537,799200000.0
2008-09-19 09:00:00,0.75555,0.75765,0.75448,0.75712,825000000.0
2008-09-19 10:00:00,0.7573,0.75998,0.75615,0.75702,791000000.0
2008-09-19 11:00:00,0.75697,0.75848,0.75419,0.75764,815600000.0
2008-09-19 12:00:00,0.75759,0.75945,0.75622,0.75682,817000000.0
2008-09-19 13:00:00,0.75716,0.76192,0.75632,0.7603,1170800000.0
2008-09-19 14:00:00,0.76027,0.7653,0.75928,0.76476,1885400000.0
2008-09-19 15:00:00,0.76422,0.76446,0.76065,0.76065,2002000000.0
2008-09-19 16:00:00,0.76028,0.76185,0.75673,0.75777,2605400000.0
2008-09-19 17:00:00,0.75825,0.76239,0.75816,0.76184,2623600000.0
2008-09-19 18:00:00,0.76189,0.76281,0.75959,0.75972,2284000000.0
2008-09-19 19:00:00,0.75981,0.76103,0.75772,0.75918,1443600000.0
2008-09-19 20:00:00,0.75911,0.75956,0.75622,0.757,871800000.0
2008-09-19 21:00:00,0.75695,0.75942,0.75645,0.75922,857400000.0
2008-09-19 22:00:00,0.75914,0.761,0.75773,0.75983,1072200000.0
2008-09-21 23:00:00,0.76162,0.76347,0.75957,0.7606,886000000.0
2008-09-22 00:00:00,0.76089,0.76141,0.75261,0.7535,805000000.0
2008-09-22 01:00:00,0.75332,0.75656,0.75179,0.75656,907200000.0
2008-09-22 02:00:00,0.75684,0.75981,0.75594,0.75893,773200000.0
2008-09-22 03:00:00,0.75865,0.76033,0.75611,0.75721,762600000.0
2008-09-22 04:00:00,0.75711,0.75845,0.75479,0.7557,782400000.0
2008-09-22 05:00:00,0.75574,0.75653,0.75448,0.7557,816000000.0
2008-09-22 06:00:00,0.75551,0.75675,0.75434,0.75451,820200000.0
2008-09-22 07:00:00,0.7545,0.75606,0.75382,0.75464,781800000.0
2008-09-22 08:00:00,0.75487,0.75661,0.75368,0.75633,797600000.0
2008-09-22 09:00:00,0.75656,0.75695,0.75347,0.75376,825000000.0
2008-09-22 10:00:00,0.75366,0.75695,0.75316,0.75666,792200000.0
2008-09-22 11:00:00,0.75661,0.75662,0.75195,0.75338,816400000.0
2008-09-22 12:00:00,0.75337,0.75434,0.75253,0.75318,816000000.0
2008-09-22 13:00:00,0.75324,0.75585,0.75291,0.75445,1170400000.0
2008-09-22 14:00:00,0.75439,0.75684,0.75317,0.75518,1885000000.0
2008-09-22 15:00:00,0.75509,0.75829,0.75509,0.75653,1998600000.0
2008-09-22 16:00:00,0.75654,0.75842,0.75339,0.75378,2609600000.0
2008-09-22 17:00:00,0.75385,0.75386,0.74877,0.75107,2627200000.0
2008-09-22 18:00:00,0.75105,0.75108,0.74467,0.74613,2283200000.0
2008-09-22 19:00:00,0.74602,0.74741,0.7432,0.74682,1447400000.0
2008-09-22 20:00:00,0.74663,0.74837,0.74493,0.74554,875200000.0
2008-09-22 21:00:00,0.74543,0.746,0.74077,0.74136,858000000.0
2008-09-22 22:00:00,0.74134,0.74244,0.73887,0.7392,1060400000.0
2008-09-22 23:00:00,0.73919,0.74034,0.73794,0.73855,873000000.0
2008-09-23 00:00:00,0.73898,0.74296,0.73879,0.74184,788400000.0
2008-09-23 01:00:00,0.74213,0.74232,0.74012,0.74191,909400000.0
2008-09-23 02:00:00,0.74212,0.74236,0.74025,0.74202,767400000.0
2008-09-23 03:00:00,0.74201,0.74221,0.74036,0.74067,762800000.0
2008-09-23 04:00:00,0.74059,0.7417,0.73867,0.74042,790400000.0
2008-09-23 05:00:00,0.74058,0.74064,0.7387,0.73986,819400000.0
2008-09-23 06:00:00,0.73955,0.742,0.73901,0.74152,821800000.0
2008-09-23 07:00:00,0.74153,0.74306,0.74076,0.74259,786200000.0
2008-09-23 08:00:00,0.74247,0.74322,0.7413,0.74285,796600000.0
2008-09-23 09:00:00,0.74305,0.74508,0.74243,0.74423,821800000.0
2008-09-23 10:00:00,0.74423,0.7465,0.74373,0.74533,791000000.0
2008-09-23 11:00:00,0.74547,0.74628,0.74253,0.74444,815800000.0
2008-09-23 12:00:00,0.74444,0.74455,0.74192,0.74287,817000000.0
2008-09-23 13:00:00,0.74298,0.74464,0.74171,0.74464,1173200000.0
2008-09-23 14:00:00,0.74475,0.74523,0.74259,0.74377,1884800000.0
2008-09-23 15:00:00,0.74403,0.74636,0.74189,0.74427,1996800000.0
2008-09-23 16:00:00,0.74404,0.74517,0.74057,0.74187,2607800000.0
2008-09-23 17:00:00,0.74166,0.7425,0.7392,0.73962,2627400000.0
2008-09-23 18:00:00,0.73935,0.74086,0.73735,0.73811,2280400000.0
2008-09-23 19:00:00,0.73805,0.73951,0.73714,0.73857,1439200000.0
2008-09-23 20:00:00,0.73858,0.74013,0.737,0.73971,871800000.0
2008-09-23 21:00:00,0.73973,0.74173,0.73821,0.73869,859600000.0
2008-09-23 22:00:00,0.7388,0.73966,0.73728,0.73942,1061400000.0
2008-09-23 23:00:00,0.73931,0.74051,0.73742,0.74,884200000.0
2008-09-24 00:00:00,0.74034,0.7426,0.73975,0.74249,772800000.0
2008-09-24 01:00:00,0.74264,0.74266,0.73872,0.73961,906600000.0
2008-09-24 02:00:00,0.73958,0.73988,0.73762,0.73859,765200000.0
2008-09-24 03:00:00,0.73879,0.73982,0.73803,0.73927,768200000.0
2008-09-24 04:00:00,0.73939,0.73955,0.73685,0.73765,793000000.0
2008-09-24 05:00:00,0.73771,0.73935,0.73738,0.73849,811400000.0
2008-09-24 06:00:00,0.73826,0.73929,0.73771,0.73924,821600000.0
2008-09-24 07:00:00,0.73901,0.74132,0.73887,0.74124,789200000.0
2008-09-24 08:00:00,0.7412,0.74242,0.73803,0.74242,797600000.0
2008-09-24 09:00:00,0.74275,0.74327,0.74113,0.74266,823600000.0
2008-09-24 10:00:00,0.74255,0.74563,0.74212,0.74562,792200000.0
2008-09-24 11:00:00,0.74553,0.74619,0.74302,0.74477,814800000.0
2008-09-24 12:00:00,0.74467,0.74532,0.74283,0.74439,816400000.0
2008-09-24 13:00:00,0.74419,0.74501,0.74213,0.74213,1171400000.0
2008-09-24 14:00:00,0.74219,0.74357,0.74124,0.74356,1884400000.0
2008-09-24 15:00:00,0.74351,0.74452,0.7409,0.74317,2007200000.0
2008-09-24 16:00:00,0.7431,0.74664,0.7406,0.74659,2606600000.0
2008-09-24 17:00:00,0.74655,0.74655,0.74443,0.7463,2624800000.0
2008-09-24 18:00:00,0.74654,0.74698,0.74342,0.7445,2280200000.0
2008-09-24 19:00:00,0.74449,0.74675,0.74376,0.74577,1444400000.0
2008-09-24 20:00:00,0.74586,0.74798,0.74528,0.74642,877600000.0
2008-09-24 21:00:00,0.74626,0.74688,0.74368,0.74447,858200000.0
2008-09-24 22:00:00,0.74462,0.74557,0.74377,0.74501,1042600000.0
2008-09-24 23:00:00,0.74501,0.74583,0.74357,0.74404,873600000.0
2008-09-25 00:00:00,0.74418,0.74478,0.74333,0.74362,721600000.0
2008-09-25 01:00:00,0.74314,0.74441,0.74257,0.74359,906400000.0
2008-09-25 02:00:00,0.74361,0.74417,0.74245,0.74252,766000000.0
2008-09-25 03:00:00,0.74266,0.74331,0.74161,0.74221,773400000.0
2008-09-25 04:00:00,0.74194,0.74397,0.74142,0.74361,792400000.0
2008-09-25 05:00:00,0.74363,0.74474,0.74344,0.74422,809600000.0
2008-09-25 06:00:00,0.74408,0.74448,0.74279,0.74307,823000000.0
2008-09-25 07:00:00,0.74293,0.74364,0.74233,0.74321,782800000.0
2008-09-25 08:00:00,0.74315,0.74385,0.74121,0.7435,798000000.0
2008-09-25 09:00:00,0.74391,0.74572,0.74292,0.74572,825400000.0
2008-09-25 10:00:00,0.74596,0.74708,0.74544,0.74602,790400000.0
2008-09-25 11:00:00,0.74618,0.74694,0.74477,0.74576,816800000.0
2008-09-25 12:00:00,0.7458,0.74612,0.74198,0.74242,818600000.0
2008-09-25 13:00:00,0.7424,0.74527,0.74219,0.7451,1175000000.0
2008-09-25 14:00:00,0.74508,0.74742,0.7429,0.74393,1893800000.0
2008-09-25 15:00:00,0.74362,0.74427,0.74263,0.7429,2000400000.0
2008-09-25 16:00:00,0.74249,0.7441,0.74159,0.74263,2604600000.0
2008-09-25 17:00:00,0.74256,0.7448,0.74253,0.74332,2626400000.0
2008-09-25 18:00:00,0.7434,0.74531,0.7434,0.74463,2280400000.0
2008-09-25 19:00:00,0.745,0.74602,0.74361,0.74429,1444200000.0
2008-09-25 20:00:00,0.74433,0.74469,0.74182,0.74369,880200000.0
2008-09-25 21:00:00,0.7439,0.74442,0.74256,0.74301,870000000.0
2008-09-25 22:00:00,0.74294,0.74437,0.74226,0.74347,1072800000.0
2008-09-25 23:00:00,0.74326,0.74338,0.74014,0.74098,883800000.0
2008-09-26 00:00:00,0.74045,0.74596,0.73928,0.74593,790000000.0
2008-09-26 01:00:00,0.74603,0.74663,0.74378,0.74488,907200000.0
2008-09-26 02:00:00,0.74489,0.7461,0.74373,0.74601,773400000.0
2008-09-26 03:00:00,0.74589,0.7459,0.74318,0.74438,766400000.0
2008-09-26 04:00:00,0.74444,0.74501,0.74309,0.74458,790000000.0
2008-09-26 05:00:00,0.74475,0.74509,0.74363,0.74433,811200000.0
2008-09-26 06:00:00,0.74427,0.7453,0.7434,0.74459,821200000.0
2008-09-26 07:00:00,0.74461,0.74522,0.74275,0.74356,782600000.0
2008-09-26 08:00:00,0.74352,0.74619,0.74299,0.74551,795400000.0
2008-09-26 09:00:00,0.74553,0.74623,0.74325,0.74422,822400000.0
2008-09-26 10:00:00,0.74457,0.74605,0.74392,0.74409,791000000.0
2008-09-26 11:00:00,0.74402,0.74564,0.74327,0.7451,814600000.0
2008-09-26 12:00:00,0.7451,0.74547,0.74343,0.74426,818200000.0
2008-09-26 13:00:00,0.74399,0.74418,0.74156,0.74251,1171000000.0
2008-09-26 14:00:00,0.74258,0.74431,0.7422,0.74421,1883400000.0
2008-09-26 15:00:00,0.74412,0.74777,0.74374,0.74682,1995000000.0
2008-09-26 16:00:00,0.7466,0.74785,0.74528,0.7453,2607000000.0
2008-09-26 17:00:00,0.74531,0.74651,0.74414,0.74611,2627800000.0
2008-09-26 18:00:00,0.74614,0.74778,0.74492,0.74698,2279400000.0
2008-09-26 19:00:00,0.74698,0.7473,0.7455,0.74637,1442800000.0
2008-09-26 20:00:00,0.74643,0.74661,0.74481,0.74604,880200000.0
2008-09-26 21:00:00,0.74596,0.74677,0.74482,0.74609,859600000.0
2008-09-26 22:00:00,0.74601,0.74724,0.74546,0.74724,1069200000.0
2008-09-28 23:00:00,0.74806,0.74895,0.74625,0.74856,872000000.0
2008-09-29 00:00:00,0.74812,0.74926,0.74635,0.7477,785600000.0
2008-09-29 01:00:00,0.74754,0.75204,0.74723,0.75204,908400000.0
2008-09-29 02:00:00,0.75187,0.75382,0.74995,0.75382,909000000.0
2008-09-29 03:00:00,0.75407,0.75407,0.75171,0.75175,789400000.0
2008-09-29 04:00:00,0.75238,0.75285,0.75009,0.75067,884200000.0
2008-09-29 05:00:00,0.75075,0.75145,0.74944,0.75109,1054000000.0
2008-09-29 06:00:00,0.75117,0.75119,0.74902,0.7503,858200000.0
2008-09-29 07:00:00,0.75029,0.75162,0.74929,0.7495,870000000.0
2008-09-29 08:00:00,0.74951,0.75029,0.74793,0.74934,1443600000.0
2008-09-29 09:00:00,0.7495,0.75044,0.74694,0.74757,2281800000.0
2008-09-29 10:00:00,0.7475,0.74958,0.74723,0.74896,2625600000.0
2008-09-29 11:00:00,0.74884,0.74953,0.74711,0.74711,2608600000.0
2008-09-29 12:00:00,0.74698,0.74849,0.74574,0.7466,1997800000.0
2008-09-29 13:00:00,0.74628,0.74692,0.74548,0.74608,1883200000.0
2008-09-29 14:00:00,0.7462,0.74646,0.74292,0.74503,1173200000.0
2008-09-29 15:00:00,0.74478,0.74494,0.74052,0.741,817400000.0
2008-09-29 16:00:00,0.7414,0.74239,0.73934,0.74198,815000000.0
2008-09-29 17:00:00,0.74167,0.74401,0.74086,0.74315,791200000.0
2008-09-29 18:00:00,0.7431,0.74397,0.74153,0.74286,822800000.0
2008-09-29 19:00:00,0.74285,0.74309,0.73029,0.7376,798600000.0
2008-09-29 20:00:00,0.73812,0.73879,0.73051,0.73292,780400000.0
2008-09-29 21:00:00,0.73301,0.73382,0.72769,0.72974,820400000.0
2008-09-29 22:00:00,0.72974,0.73175,0.72854,0.73158,811400000.0
2008-09-29 23:00:00,0.73167,0.73174,0.7276,0.72862,791400000.0
2008-09-30 00:00:00,0.72889,0.72975,0.7247,0.72829,753800000.0
2008-09-30 01:00:00,0.72837,0.73164,0.728,0.73164,767000000.0
2008-09-30 02:00:00,0.73186,0.73447,0.73113,0.73165,911000000.0
2008-09-30 03:00:00,0.73152,0.73211,0.7292,0.73102,790000000.0
2008-09-30 04:00:00,0.73104,0.73519,0.73015,0.73498,887400000.0
2008-09-30 05:00:00,0.73507,0.7355,0.73271,0.73328,1083200000.0
2008-09-30 06:00:00,0.73263,0.73475,0.73261,0.73404,852000000.0
2008-09-30 07:00:00,0.73403,0.73577,0.73366,0.73394,880800000.0
2008-09-30 08:00:00,0.73377,0.74043,0.73377,0.74043,1444000000.0
2008-09-30 09:00:00,0.74071,0.74245,0.73848,0.74128,2283600000.0
2008-09-30 10:00:00,0.74098,0.74527,0.74068,0.74527,2630600000.0
2008-09-30 11:00:00,0.74532,0.74564,0.74298,0.74505,2608800000.0
2008-09-30 12:00:00,0.74511,0.74554,0.74179,0.74434,2000600000.0
2008-09-30 13:00:00,0.74449,0.74547,0.74298,0.74416,1883600000.0
2008-09-30 14:00:00,0.74428,0.7479,0.74421,0.74718,1173200000.0
2008-09-30 15:00:00,0.74723,0.75046,0.74657,0.74973,816600000.0
2008-09-30 16:00:00,0.74998,0.75283,0.74845,0.74874,815800000.0
2008-09-30 17:00:00,0.7467,0.74862,0.74523,0.7477,792000000.0
2008-09-30 18:00:00,0.74777,0.75208,0.74696,0.75032,822800000.0
2008-09-30 19:00:00,0.75042,0.75282,0.74937,0.75166,795400000.0
2008-09-30 20:00:00,0.7515,0.7532,0.75078,0.75281,782400000.0
2008-09-30 21:00:00,0.75286,0.75298,0.7506,0.75165,804400000.0
2008-09-30 22:00:00,0.75185,0.7521,0.75,0.75103,796600000.0
2008-09-30 23:00:00,0.7505,0.75163,0.74998,0.75101,779600000.0
2008-10-01 00:00:00,0.75089,0.75102,0.74833,0.74915,750000000.0
2008-10-01 01:00:00,0.7493,0.74938,0.74754,0.74805,724800000.0
2008-10-01 02:00:00,0.74834,0.74933,0.74735,0.74899,909400000.0
2008-10-01 03:00:00,0.74901,0.74927,0.74687,0.74687,796400000.0
2008-10-01 04:00:00,0.74653,0.7485,0.74473,0.74764,887000000.0
2008-10-01 05:00:00,0.74785,0.74909,0.74703,0.74864,1074000000.0
2008-10-01 06:00:00,0.74888,0.74902,0.74717,0.74804,857400000.0
2008-10-01 07:00:00,0.74754,0.7508,0.7475,0.75066,883400000.0
2008-10-01 08:00:00,0.7506,0.75378,0.7502,0.75378,1443000000.0
2008-10-01 09:00:00,0.754,0.75809,0.75209,0.75647,2285200000.0
2008-10-01 10:00:00,0.75633,0.757,0.75452,0.75534,2628600000.0
2008-10-01 11:00:00,0.75538,0.75687,0.7538,0.75415,2607400000.0
2008-10-01 12:00:00,0.7542,0.75688,0.75374,0.75618,1996600000.0
2008-10-01 13:00:00,0.75609,0.75868,0.75593,0.75838,1885200000.0
2008-10-01 14:00:00,0.7581,0.76128,0.75753,0.75826,1172200000.0
2008-10-01 15:00:00,0.75831,0.75916,0.75697,0.75701,817000000.0
2008-10-01 16:00:00,0.75662,0.75663,0.75296,0.75444,815000000.0
2008-10-01 17:00:00,0.75469,0.76001,0.7532,0.76001,792200000.0
2008-10-01 18:00:00,0.76008,0.76039,0.75766,0.75927,821800000.0
2008-10-01 19:00:00,0.75887,0.75901,0.75556,0.75659,795800000.0
2008-10-01 20:00:00,0.75657,0.75757,0.75522,0.75688,783000000.0
2008-10-01 21:00:00,0.75698,0.75751,0.75529,0.75607,819600000.0
2008-10-01 22:00:00,0.75543,0.7563,0.7536,0.75451,795800000.0
2008-10-01 23:00:00,0.75445,0.75695,0.75362,0.75655,776200000.0
2008-10-02 00:00:00,0.75648,0.75778,0.75607,0.75737,747400000.0
2008-10-02 01:00:00,0.75737,0.75859,0.75617,0.75825,755200000.0
2008-10-02 02:00:00,0.75837,0.75896,0.75499,0.7577,913600000.0
2008-10-02 03:00:00,0.7574,0.75924,0.75566,0.75659,789400000.0
2008-10-02 04:00:00,0.75654,0.75748,0.75568,0.75628,890400000.0
2008-10-02 05:00:00,0.75633,0.75671,0.75521,0.75653,1079000000.0
2008-10-02 06:00:00,0.75663,0.75872,0.75659,0.75782,859800000.0
2008-10-02 07:00:00,0.75779,0.7585,0.75617,0.75713,871600000.0
2008-10-02 08:00:00,0.75727,0.75775,0.75582,0.75706,1442400000.0
2008-10-02 09:00:00,0.75708,0.75753,0.75091,0.75264,2277600000.0
2008-10-02 10:00:00,0.75247,0.75642,0.7519,0.75614,2629400000.0
2008-10-02 11:00:00,0.75618,0.75832,0.75513,0.75654,2608200000.0
2008-10-02 12:00:00,0.75659,0.75695,0.75469,0.75542,2004800000.0
2008-10-02 13:00:00,0.75526,0.75669,0.75464,0.75615,1886000000.0
2008-10-02 14:00:00,0.75617,0.75757,0.75341,0.75478,1173400000.0
2008-10-02 15:00:00,0.75485,0.7587,0.75469,0.75649,818200000.0
2008-10-02 16:00:00,0.7557,0.75683,0.75238,0.75257,814400000.0
2008-10-02 17:00:00,0.75209,0.75339,0.75125,0.75276,790800000.0
2008-10-02 18:00:00,0.75276,0.75457,0.75203,0.75457,825600000.0
2008-10-02 19:00:00,0.75463,0.75463,0.74954,0.7502,798000000.0
2008-10-02 20:00:00,0.75014,0.75018,0.74671,0.74857,783400000.0
2008-10-02 21:00:00,0.74855,0.74856,0.74602,0.74767,821800000.0
2008-10-02 22:00:00,0.74781,0.748,0.74535,0.74569,795200000.0
2008-10-02 23:00:00,0.74544,0.74679,0.74468,0.74544,781600000.0
2008-10-03 00:00:00,0.74543,0.7465,0.74459,0.74586,748600000.0
2008-10-03 01:00:00,0.74588,0.7463,0.74384,0.74584,778000000.0
2008-10-03 02:00:00,0.74588,0.74623,0.74358,0.74414,907600000.0
2008-10-03 03:00:00,0.74421,0.74652,0.74386,0.74573,785800000.0
2008-10-03 04:00:00,0.74563,0.74929,0.74498,0.74927,886400000.0
2008-10-03 05:00:00,0.74937,0.74958,0.74769,0.74952,1074400000.0
2008-10-03 06:00:00,0.74955,0.75087,0.74921,0.74967,861000000.0
2008-10-03 07:00:00,0.74908,0.75108,0.74897,0.75008,869000000.0
2008-10-03 08:00:00,0.75008,0.75484,0.74872,0.75484,1445800000.0
2008-10-03 09:00:00,0.7551,0.75524,0.74925,0.7498,2286800000.0
2008-10-03 10:00:00,0.74975,0.75176,0.74914,0.75142,2626600000.0
2008-10-03 11:00:00,0.7514,0.75215,0.7501,0.75169,2612400000.0
2008-10-03 12:00:00,0.75174,0.75196,0.74896,0.75009,2001400000.0
2008-10-03 13:00:00,0.75018,0.75174,0.74774,0.74887,1887600000.0
2008-10-03 14:00:00,0.74893,0.74937,0.746,0.74691,1173800000.0
2008-10-03 15:00:00,0.74657,0.75104,0.7461,0.74942,817400000.0
2008-10-03 16:00:00,0.74929,0.75414,0.74929,0.75378,813200000.0
2008-10-03 17:00:00,0.75351,0.75383,0.74689,0.74746,789800000.0
2008-10-03 18:00:00,0.74738,0.7508,0.74471,0.7508,824800000.0
2008-10-03 19:00:00,0.7507,0.75337,0.74673,0.74893,795400000.0
2008-10-03 20:00:00,0.74896,0.74998,0.74552,0.74615,780800000.0
2008-10-03 21:00:00,0.74637,0.74809,0.745,0.74576,823000000.0
2008-10-03 22:00:00,0.74585,0.74789,0.7446,0.74614,796200000.0
2008-10-05 23:00:00,0.74754,0.74999,0.74624,0.74684,775400000.0
2008-10-06 00:00:00,0.74692,0.74844,0.74506,0.74541,736000000.0
2008-10-06 01:00:00,0.74532,0.74532,0.73836,0.7395,766800000.0
2008-10-06 02:00:00,0.73972,0.74189,0.73869,0.74086,906400000.0
2008-10-06 03:00:00,0.74139,0.74316,0.73831,0.73871,786000000.0
2008-10-06 04:00:00,0.73844,0.74072,0.73707,0.73941,889000000.0
2008-10-06 05:00:00,0.73953,0.73974,0.73741,0.73848,1082600000.0
2008-10-06 06:00:00,0.7386,0.73905,0.7316,0.73566,861600000.0
2008-10-06 07:00:00,0.73528,0.73681,0.73183,0.73517,878800000.0
2008-10-06 08:00:00,0.73536,0.739,0.73507,0.73861,1449400000.0
2008-10-06 09:00:00,0.73863,0.7415,0.73629,0.74145,2284200000.0
2008-10-06 10:00:00,0.74143,0.74212,0.73839,0.74117,2628600000.0
2008-10-06 11:00:00,0.74114,0.74114,0.73838,0.73843,2607800000.0
2008-10-06 12:00:00,0.73853,0.73858,0.7354,0.73826,2012200000.0
2008-10-06 13:00:00,0.7382,0.74001,0.7372,0.73861,1886400000.0
2008-10-06 14:00:00,0.73872,0.74,0.73665,0.73743,1173000000.0
2008-10-06 15:00:00,0.73743,0.73831,0.73062,0.73083,818200000.0
2008-10-06 16:00:00,0.73079,0.73106,0.70479,0.7207,816000000.0
2008-10-06 17:00:00,0.72085,0.72396,0.71393,0.71724,791200000.0
2008-10-06 18:00:00,0.71653,0.71933,0.71127,0.71127,823200000.0
2008-10-06 19:00:00,0.71105,0.71462,0.71038,0.71219,795400000.0
2008-10-06 20:00:00,0.71217,0.71276,0.70933,0.71143,780200000.0
2008-10-06 21:00:00,0.71155,0.73276,0.71113,0.73096,831400000.0
2008-10-06 22:00:00,0.73142,0.73491,0.72535,0.72931,797000000.0
2008-10-06 23:00:00,0.72906,0.72998,0.71977,0.72032,780800000.0
2008-10-07 00:00:00,0.72005,0.72475,0.71948,0.72437,759600000.0
2008-10-07 01:00:00,0.72428,0.72994,0.72342,0.72578,762000000.0
2008-10-07 02:00:00,0.72576,0.72601,0.71996,0.72091,908200000.0
2008-10-07 03:00:00,0.72089,0.72464,0.71861,0.72446,788000000.0
2008-10-07 04:00:00,0.72419,0.72476,0.72206,0.72391,888200000.0
2008-10-07 05:00:00,0.7241,0.72665,0.70914,0.72204,1081600000.0
2008-10-07 06:00:00,0.72201,0.73036,0.72186,0.72586,861400000.0
2008-10-07 07:00:00,0.72617,0.72793,0.72531,0.72774,871800000.0
2008-10-07 08:00:00,0.72778,0.73252,0.72462,0.73252,1444800000.0
2008-10-07 09:00:00,0.73303,0.73317,0.72642,0.72685,2282200000.0
2008-10-07 10:00:00,0.72677,0.72789,0.71515,0.71949,2629600000.0
2008-10-07 11:00:00,0.71942,0.71942,0.7146,0.71646,2610400000.0
2008-10-07 12:00:00,0.71655,0.72189,0.71641,0.71905,1999600000.0
2008-10-07 13:00:00,0.71935,0.72495,0.71765,0.7249,1880800000.0
2008-10-07 14:00:00,0.72483,0.7273,0.71825,0.71888,1175800000.0
2008-10-07 15:00:00,0.71993,0.72925,0.71993,0.72448,819600000.0
2008-10-07 16:00:00,0.72443,0.72767,0.72037,0.7211,819400000.0
2008-10-07 17:00:00,0.72133,0.72407,0.71959,0.72407,790200000.0
2008-10-07 18:00:00,0.72423,0.72423,0.71566,0.71784,825400000.0
2008-10-07 19:00:00,0.71781,0.72355,0.71714,0.71785,796000000.0
2008-10-07 20:00:00,0.71759,0.72166,0.71715,0.71795,782800000.0
2008-10-07 21:00:00,0.71791,0.71797,0.70782,0.70903,809200000.0
2008-10-07 22:00:00,0.70852,0.71129,0.70844,0.71046,810800000.0
2008-10-07 23:00:00,0.70979,0.71554,0.70955,0.71237,785000000.0
2008-10-08 00:00:00,0.71151,0.71413,0.70963,0.71002,759000000.0
2008-10-08 01:00:00,0.70989,0.71226,0.70911,0.71058,764400000.0
2008-10-08 02:00:00,0.71059,0.71277,0.70993,0.71057,909000000.0
2008-10-08 03:00:00,0.71051,0.71101,0.70848,0.70853,787200000.0
2008-10-08 04:00:00,0.70866,0.71095,0.70795,0.70951,892800000.0
2008-10-08 05:00:00,0.7097,0.71266,0.70881,0.71125,1085200000.0
2008-10-08 06:00:00,0.71141,0.71238,0.70542,0.70693,857800000.0
2008-10-08 07:00:00,0.70674,0.707,0.69198,0.69333,886600000.0
2008-10-08 08:00:00,0.69345,0.70016,0.69331,0.69734,1446600000.0
2008-10-08 09:00:00,0.69746,0.70683,0.69177,0.69224,2285000000.0
2008-10-08 10:00:00,0.69233,0.69707,0.68743,0.68902,2624800000.0
2008-10-08 11:00:00,0.68963,0.6902,0.6558,0.6641,2609800000.0
2008-10-08 12:00:00,0.66374,0.68204,0.66312,0.67445,1997400000.0
2008-10-08 13:00:00,0.67688,0.69564,0.67688,0.689,1884400000.0
2008-10-08 14:00:00,0.68999,0.69142,0.66488,0.6695,1174400000.0
2008-10-08 15:00:00,0.66932,0.68574,0.66329,0.68456,817800000.0
2008-10-08 16:00:00,0.68502,0.68702,0.67548,0.67876,816800000.0
2008-10-08 17:00:00,0.6793,0.68132,0.67404,0.67726,791400000.0
2008-10-08 18:00:00,0.67751,0.6815,0.67557,0.68071,821600000.0
2008-10-08 19:00:00,0.68107,0.68445,0.67793,0.68293,793800000.0
2008-10-08 20:00:00,0.68322,0.6881,0.68124,0.68782,786800000.0
2008-10-08 21:00:00,0.68723,0.68723,0.68222,0.68287,812000000.0
2008-10-08 22:00:00,0.68246,0.68246,0.67364,0.67601,796800000.0
2008-10-08 23:00:00,0.67593,0.68279,0.67234,0.68081,776200000.0
2008-10-09 00:00:00,0.68112,0.68354,0.67671,0.67676,766600000.0
2008-10-09 01:00:00,0.67672,0.67725,0.67247,0.67383,764000000.0
2008-10-09 02:00:00,0.67375,0.67611,0.67071,0.67083,906400000.0
2008-10-09 03:00:00,0.671,0.68192,0.6679,0.68122,788000000.0
2008-10-09 04:00:00,0.6811,0.68359,0.67885,0.68143,887200000.0
2008-10-09 05:00:00,0.68157,0.68849,0.68048,0.68582,1080000000.0
2008-10-09 06:00:00,0.68602,0.68802,0.68462,0.68799,858000000.0
2008-10-09 07:00:00,0.68784,0.68814,0.68194,0.68814,870200000.0
2008-10-09 08:00:00,0.68824,0.69207,0.68685,0.69207,1446400000.0
2008-10-09 09:00:00,0.69244,0.69689,0.69062,0.69689,2282400000.0
2008-10-09 10:00:00,0.6972,0.70243,0.68844,0.69856,2627800000.0
2008-10-09 11:00:00,0.69891,0.70046,0.69318,0.69443,2610200000.0
2008-10-09 12:00:00,0.69402,0.6991,0.69318,0.6975,1999200000.0
2008-10-09 13:00:00,0.69757,0.70229,0.69468,0.69768,1885400000.0
2008-10-09 14:00:00,0.69769,0.70361,0.69648,0.70061,1173400000.0
2008-10-09 15:00:00,0.70078,0.7054,0.69841,0.69841,819200000.0
2008-10-09 16:00:00,0.69829,0.70142,0.69404,0.69724,815600000.0
2008-10-09 17:00:00,0.69757,0.70132,0.69195,0.69702,791800000.0
2008-10-09 18:00:00,0.69673,0.69915,0.69607,0.69792,823400000.0
2008-10-09 19:00:00,0.69793,0.69864,0.69526,0.69568,796000000.0
2008-10-09 20:00:00,0.69571,0.69692,0.69509,0.6959,786200000.0
2008-10-09 21:00:00,0.69578,0.69578,0.68025,0.68373,823000000.0
2008-10-09 22:00:00,0.68377,0.6868,0.67985,0.68551,797000000.0
2008-10-09 23:00:00,0.68519,0.68546,0.68086,0.68086,787000000.0
2008-10-10 00:00:00,0.68036,0.682,0.67813,0.67858,772400000.0
2008-10-10 01:00:00,0.67848,0.67848,0.66987,0.67545,774800000.0
2008-10-10 02:00:00,0.67537,0.6763,0.66643,0.67039,907800000.0
2008-10-10 03:00:00,0.6696,0.67635,0.66843,0.67299,787400000.0
2008-10-10 04:00:00,0.67301,0.67554,0.67214,0.67315,887400000.0
2008-10-10 05:00:00,0.67333,0.67428,0.66691,0.66691,1075400000.0
2008-10-10 06:00:00,0.66669,0.66889,0.6631,0.66489,853800000.0
2008-10-10 07:00:00,0.66476,0.67337,0.66273,0.66966,873200000.0
2008-10-10 08:00:00,0.66887,0.67144,0.66054,0.66792,1445000000.0
2008-10-10 09:00:00,0.66817,0.66883,0.66065,0.66191,2285800000.0
2008-10-10 10:00:00,0.66179,0.66977,0.66149,0.66977,2628000000.0
2008-10-10 11:00:00,0.67082,0.67283,0.66664,0.66664,2608800000.0
2008-10-10 12:00:00,0.66653,0.66894,0.66141,0.66286,1998400000.0
2008-10-10 13:00:00,0.6625,0.66572,0.66157,0.66304,1890200000.0
2008-10-10 14:00:00,0.66319,0.66883,0.66223,0.66266,1173800000.0
2008-10-10 15:00:00,0.66215,0.6736,0.65909,0.66975,816600000.0
2008-10-10 16:00:00,0.67034,0.67809,0.66269,0.66269,815600000.0
2008-10-10 17:00:00,0.66231,0.66992,0.66028,0.66783,791800000.0
2008-10-10 18:00:00,0.66778,0.67314,0.66661,0.67258,825200000.0
2008-10-10 19:00:00,0.67234,0.6742,0.66971,0.67328,797400000.0
2008-10-10 20:00:00,0.67297,0.6812,0.67297,0.67429,789000000.0
2008-10-10 21:00:00,0.67433,0.68476,0.67307,0.67619,828600000.0
2008-10-10 22:00:00,0.6765,0.68054,0.67289,0.67437,803200000.0
2008-10-12 23:00:00,0.68191,0.68686,0.67157,0.68682,776600000.0
2008-10-13 00:00:00,0.68707,0.69315,0.68507,0.68741,785800000.0
2008-10-13 01:00:00,0.68734,0.69392,0.68731,0.69235,783800000.0
2008-10-13 02:00:00,0.69244,0.69244,0.68256,0.6828,760200000.0
2008-10-13 03:00:00,0.68221,0.6846,0.67594,0.67839,743400000.0
2008-10-13 04:00:00,0.67846,0.67966,0.67494,0.67652,777000000.0
2008-10-13 05:00:00,0.67646,0.6796,0.67405,0.67778,796400000.0
2008-10-13 06:00:00,0.67747,0.67909,0.6731,0.67348,820800000.0
2008-10-13 07:00:00,0.67348,0.67667,0.6721,0.67659,783800000.0
2008-10-13 08:00:00,0.67694,0.68758,0.67597,0.68758,797400000.0
2008-10-13 09:00:00,0.68772,0.68829,0.68324,0.68392,824600000.0
2008-10-13 10:00:00,0.68381,0.68446,0.67876,0.68074,792400000.0
2008-10-13 11:00:00,0.68077,0.68169,0.6749,0.68002,814400000.0
2008-10-13 12:00:00,0.67999,0.68768,0.67997,0.68677,818000000.0
2008-10-13 13:00:00,0.68674,0.68684,0.68376,0.6842,1173200000.0
2008-10-13 14:00:00,0.68412,0.68412,0.68075,0.68256,1888800000.0
2008-10-13 15:00:00,0.68252,0.68696,0.6822,0.68383,1994600000.0
2008-10-13 16:00:00,0.68413,0.685,0.67991,0.68015,2606600000.0
2008-10-13 17:00:00,0.68043,0.68895,0.68037,0.68599,2628400000.0
2008-10-13 18:00:00,0.68636,0.69402,0.68553,0.69285,2282600000.0
2008-10-13 19:00:00,0.69282,0.69467,0.68952,0.68952,1446800000.0
2008-10-13 20:00:00,0.69021,0.69205,0.68839,0.69205,872400000.0
2008-10-13 21:00:00,0.69266,0.69953,0.69183,0.69888,847600000.0
2008-10-13 22:00:00,0.69946,0.70497,0.69861,0.70266,1073600000.0
2008-10-13 23:00:00,0.70225,0.70309,0.69805,0.69805,886800000.0
2008-10-14 00:00:00,0.69815,0.70428,0.69742,0.70235,785400000.0
2008-10-14 01:00:00,0.70241,0.7034,0.70007,0.70317,909600000.0
2008-10-14 02:00:00,0.70372,0.70657,0.70112,0.70433,748000000.0
2008-10-14 03:00:00,0.70412,0.7053,0.69971,0.70139,771800000.0
2008-10-14 04:00:00,0.70151,0.70407,0.70111,0.70287,782400000.0
2008-10-14 05:00:00,0.70289,0.70447,0.70082,0.70391,795400000.0
2008-10-14 06:00:00,0.70367,0.70549,0.70137,0.70486,824600000.0
2008-10-14 07:00:00,0.70485,0.7071,0.70404,0.70707,783400000.0
2008-10-14 08:00:00,0.70704,0.70749,0.70112,0.70523,796200000.0
2008-10-14 09:00:00,0.70563,0.70576,0.70063,0.70393,824800000.0
2008-10-14 10:00:00,0.7039,0.70805,0.7038,0.70671,791000000.0
2008-10-14 11:00:00,0.70686,0.70982,0.70563,0.70916,817400000.0
2008-10-14 12:00:00,0.70928,0.71506,0.7084,0.71491,816800000.0
2008-10-14 13:00:00,0.7149,0.71534,0.71133,0.71193,1174200000.0
2008-10-14 14:00:00,0.71222,0.71678,0.71028,0.71618,1883200000.0
2008-10-14 15:00:00,0.71634,0.71792,0.71087,0.71087,2002000000.0
2008-10-14 16:00:00,0.71084,0.71188,0.70335,0.71129,2604400000.0
2008-10-14 17:00:00,0.7113,0.71143,0.70483,0.70787,2625600000.0
2008-10-14 18:00:00,0.70768,0.70955,0.70556,0.70556,2284000000.0
2008-10-14 19:00:00,0.70537,0.7065,0.70071,0.70187,1444200000.0
2008-10-14 20:00:00,0.70193,0.70476,0.70147,0.7029,884600000.0
2008-10-14 21:00:00,0.70291,0.70648,0.70288,0.70403,863200000.0
2008-10-14 22:00:00,0.70385,0.70433,0.70109,0.70227,1085400000.0
2008-10-14 23:00:00,0.70189,0.70522,0.70078,0.70355,883800000.0
2008-10-15 00:00:00,0.70363,0.70567,0.70283,0.70438,788600000.0
2008-10-15 01:00:00,0.70441,0.70628,0.70152,0.70243,908000000.0
2008-10-15 02:00:00,0.7025,0.70253,0.69674,0.70089,757200000.0
2008-10-15 03:00:00,0.70086,0.70176,0.69736,0.70151,745200000.0
2008-10-15 04:00:00,0.70158,0.7023,0.69868,0.70214,777200000.0
2008-10-15 05:00:00,0.70199,0.70468,0.69904,0.70093,792400000.0
2008-10-15 06:00:00,0.70074,0.70231,0.70008,0.70227,821200000.0
2008-10-15 07:00:00,0.70248,0.70535,0.7001,0.70533,781400000.0
2008-10-15 08:00:00,0.70538,0.70628,0.70195,0.70522,795600000.0
2008-10-15 09:00:00,0.70433,0.70565,0.70083,0.70264,824600000.0
2008-10-15 10:00:00,0.70269,0.70481,0.70146,0.70322,789800000.0
2008-10-15 11:00:00,0.70334,0.70486,0.70169,0.70309,816200000.0
2008-10-15 12:00:00,0.7032,0.70674,0.70243,0.7063,817000000.0
2008-10-15 13:00:00,0.70661,0.70873,0.70329,0.70844,1172600000.0
2008-10-15 14:00:00,0.70807,0.71053,0.70245,0.70452,1885400000.0
2008-10-15 15:00:00,0.70455,0.70685,0.70255,0.70526,2000200000.0
2008-10-15 16:00:00,0.7052,0.70851,0.70132,0.70163,2607600000.0
2008-10-15 17:00:00,0.70126,0.70428,0.69793,0.70049,2629400000.0
2008-10-15 18:00:00,0.70069,0.70384,0.69961,0.70195,2281000000.0
2008-10-15 19:00:00,0.7018,0.7018,0.68809,0.68936,1444600000.0
2008-10-15 20:00:00,0.68872,0.69123,0.68699,0.68875,873800000.0
2008-10-15 21:00:00,0.68869,0.68991,0.6806,0.6806,860200000.0
2008-10-15 22:00:00,0.68064,0.68089,0.67617,0.67741,1077400000.0
2008-10-15 23:00:00,0.67645,0.67763,0.66972,0.67328,891400000.0
2008-10-16 00:00:00,0.67334,0.67684,0.67168,0.67607,796800000.0
2008-10-16 01:00:00,0.67626,0.67716,0.6728,0.67665,909200000.0
2008-10-16 02:00:00,0.67673,0.69334,0.67673,0.68811,759000000.0
2008-10-16 03:00:00,0.68816,0.69791,0.68756,0.69791,732800000.0
2008-10-16 04:00:00,0.69831,0.70103,0.6913,0.69245,774600000.0
2008-10-16 05:00:00,0.69247,0.69465,0.69007,0.69428,793400000.0
2008-10-16 06:00:00,0.69431,0.69797,0.69129,0.6969,821600000.0
2008-10-16 07:00:00,0.69699,0.6998,0.69384,0.69402,789000000.0
2008-10-16 08:00:00,0.69391,0.69727,0.68929,0.69183,795600000.0
2008-10-16 09:00:00,0.6918,0.69878,0.69055,0.69702,824600000.0
2008-10-16 10:00:00,0.69675,0.69844,0.69382,0.69587,790600000.0
2008-10-16 11:00:00,0.69594,0.69829,0.68677,0.68721,814800000.0
2008-10-16 12:00:00,0.68687,0.69139,0.6859,0.69139,816000000.0
2008-10-16 13:00:00,0.69168,0.69178,0.68778,0.69032,1169600000.0
2008-10-16 14:00:00,0.69017,0.70043,0.68879,0.69417,1886200000.0
2008-10-16 15:00:00,0.6934,0.6934,0.68738,0.69001,1997200000.0
2008-10-16 16:00:00,0.68902,0.68959,0.68142,0.68175,2607600000.0
2008-10-16 17:00:00,0.68236,0.6928,0.68099,0.69041,2627400000.0
2008-10-16 18:00:00,0.69036,0.69701,0.68899,0.68989,2281400000.0
2008-10-16 19:00:00,0.69018,0.69357,0.6897,0.69235,1446200000.0
2008-10-16 20:00:00,0.69176,0.69587,0.68943,0.69422,865800000.0
2008-10-16 21:00:00,0.69413,0.70257,0.6934,0.70151,862000000.0
2008-10-16 22:00:00,0.70159,0.70232,0.69936,0.70167,1077400000.0
2008-10-16 23:00:00,0.70142,0.70366,0.69907,0.70025,874200000.0
2008-10-17 00:00:00,0.70019,0.70119,0.6932,0.69413,787600000.0
2008-10-17 01:00:00,0.69407,0.69613,0.69225,0.69578,892000000.0
2008-10-17 02:00:00,0.69577,0.69911,0.69541,0.6987,752800000.0
2008-10-17 03:00:00,0.69871,0.7057,0.69865,0.70405,754200000.0
2008-10-17 04:00:00,0.70398,0.70405,0.70053,0.70129,778000000.0
2008-10-17 05:00:00,0.7014,0.70238,0.70024,0.70215,789600000.0
2008-10-17 06:00:00,0.70207,0.70229,0.69742,0.69825,808400000.0
2008-10-17 07:00:00,0.69826,0.70077,0.69789,0.69916,785200000.0
2008-10-17 08:00:00,0.69914,0.70063,0.69758,0.69792,795800000.0
2008-10-17 09:00:00,0.69784,0.69807,0.69183,0.69213,824000000.0
2008-10-17 10:00:00,0.69225,0.69678,0.68986,0.69329,790000000.0
2008-10-17 11:00:00,0.69334,0.69552,0.6907,0.6907,814600000.0
2008-10-17 12:00:00,0.69084,0.69325,0.6899,0.69112,815000000.0
2008-10-17 13:00:00,0.69124,0.69586,0.6911,0.69586,1175200000.0
2008-10-17 14:00:00,0.69608,0.69666,0.69113,0.69284,1886800000.0
2008-10-17 15:00:00,0.69271,0.69574,0.6909,0.69421,1996200000.0
2008-10-17 16:00:00,0.69444,0.69899,0.69287,0.69899,2608000000.0
2008-10-17 17:00:00,0.69928,0.69939,0.69292,0.6963,2624400000.0
2008-10-17 18:00:00,0.69628,0.69854,0.69386,0.69719,2281000000.0
2008-10-17 19:00:00,0.69751,0.70148,0.69643,0.69741,1446600000.0
2008-10-17 20:00:00,0.69741,0.7029,0.69726,0.69878,880400000.0
2008-10-17 21:00:00,0.69882,0.69972,0.69212,0.6933,865200000.0
2008-10-17 22:00:00,0.6934,0.69515,0.69239,0.69515,1079400000.0
2008-10-19 23:00:00,0.69777,0.69779,0.6887,0.6915,820200000.0
2008-10-20 00:00:00,0.69162,0.69382,0.69053,0.69055,798400000.0
2008-10-20 01:00:00,0.69059,0.69356,0.69011,0.69334,910400000.0
2008-10-20 02:00:00,0.69363,0.69765,0.69357,0.69561,908000000.0
2008-10-20 03:00:00,0.69569,0.69685,0.69432,0.69523,790800000.0
2008-10-20 04:00:00,0.69518,0.69629,0.69251,0.69343,870200000.0
2008-10-20 05:00:00,0.6934,0.69492,0.69291,0.69352,1069400000.0
2008-10-20 06:00:00,0.69388,0.69847,0.69322,0.69675,851000000.0
2008-10-20 07:00:00,0.69694,0.69848,0.69572,0.69848,865800000.0
2008-10-20 08:00:00,0.69851,0.69935,0.69626,0.69839,1446200000.0
2008-10-20 09:00:00,0.69804,0.70252,0.69742,0.70236,2281600000.0
2008-10-20 10:00:00,0.70219,0.70534,0.69948,0.70454,2629000000.0
2008-10-20 11:00:00,0.7044,0.70519,0.70272,0.70367,2606600000.0
2008-10-20 12:00:00,0.70371,0.70386,0.69929,0.70202,1995800000.0
2008-10-20 13:00:00,0.70192,0.70194,0.69692,0.69967,1883000000.0
2008-10-20 14:00:00,0.69976,0.70502,0.69967,0.70144,1170200000.0
2008-10-20 15:00:00,0.70149,0.70799,0.70021,0.70668,817000000.0
2008-10-20 16:00:00,0.7066,0.71232,0.70617,0.71232,815600000.0
2008-10-20 17:00:00,0.71307,0.71307,0.70771,0.71152,792400000.0
2008-10-20 18:00:00,0.71138,0.71296,0.71017,0.71197,823400000.0
2008-10-20 19:00:00,0.71194,0.71704,0.71035,0.71589,793400000.0
2008-10-20 20:00:00,0.71616,0.71978,0.71599,0.71817,779600000.0
2008-10-20 21:00:00,0.71814,0.71949,0.71592,0.71936,819800000.0
2008-10-20 22:00:00,0.71943,0.71951,0.71539,0.71563,786800000.0
2008-10-20 23:00:00,0.71582,0.717,0.71075,0.71262,778600000.0
2008-10-21 00:00:00,0.71254,0.71335,0.71034,0.71335,710000000.0
2008-10-21 01:00:00,0.7133,0.71395,0.7118,0.71326,738800000.0
2008-10-21 02:00:00,0.71311,0.71382,0.70942,0.711,906400000.0
2008-10-21 03:00:00,0.711,0.71136,0.70875,0.71069,786000000.0
2008-10-21 04:00:00,0.71083,0.71129,0.7086,0.71006,880800000.0
2008-10-21 05:00:00,0.71029,0.7109,0.70922,0.70974,1075200000.0
2008-10-21 06:00:00,0.70977,0.71121,0.7086,0.70868,863400000.0
2008-10-21 07:00:00,0.7088,0.70938,0.70566,0.70681,865800000.0
2008-10-21 08:00:00,0.70701,0.70898,0.70511,0.70594,1443800000.0
2008-10-21 09:00:00,0.70591,0.70794,0.70358,0.70759,2278200000.0
2008-10-21 10:00:00,0.70767,0.70822,0.70485,0.70793,2629600000.0
2008-10-21 11:00:00,0.70834,0.71088,0.70834,0.70973,2603200000.0
2008-10-21 12:00:00,0.70964,0.71157,0.70673,0.70807,1994600000.0
2008-10-21 13:00:00,0.70907,0.70986,0.70412,0.70744,1883400000.0
2008-10-21 14:00:00,0.70748,0.70887,0.70527,0.70739,1171600000.0
2008-10-21 15:00:00,0.70731,0.70955,0.70554,0.70651,817400000.0
2008-10-21 16:00:00,0.70653,0.71408,0.70583,0.71284,817800000.0
2008-10-21 17:00:00,0.71256,0.71256,0.70805,0.70821,792000000.0
2008-10-21 18:00:00,0.70775,0.7104,0.70613,0.70626,823400000.0
2008-10-21 19:00:00,0.70626,0.70991,0.70476,0.70489,799000000.0
2008-10-21 20:00:00,0.70482,0.70957,0.70482,0.70638,784800000.0
2008-10-21 21:00:00,0.70619,0.70772,0.69915,0.69965,820400000.0
2008-10-21 22:00:00,0.69976,0.70143,0.69614,0.69618,792400000.0
2008-10-21 23:00:00,0.69592,0.70331,0.69572,0.70116,777200000.0
2008-10-22 00:00:00,0.70115,0.70357,0.70089,0.70115,732600000.0
2008-10-22 01:00:00,0.70111,0.70237,0.70011,0.70089,729600000.0
2008-10-22 02:00:00,0.70079,0.70476,0.70079,0.70266,912400000.0
2008-10-22 03:00:00,0.70247,0.70327,0.7011,0.70222,787200000.0
2008-10-22 04:00:00,0.70237,0.70345,0.69997,0.7019,884600000.0
2008-10-22 05:00:00,0.70201,0.70216,0.69549,0.69715,1078200000.0
2008-10-22 06:00:00,0.69762,0.69872,0.69211,0.69421,867200000.0
2008-10-22 07:00:00,0.69387,0.6964,0.69239,0.69603,865200000.0
2008-10-22 08:00:00,0.69628,0.69809,0.69441,0.69637,1442600000.0
2008-10-22 09:00:00,0.69641,0.69711,0.69312,0.69649,2280800000.0
2008-10-22 10:00:00,0.69635,0.70051,0.69591,0.6982,2624800000.0
2008-10-22 11:00:00,0.69817,0.69974,0.69569,0.69673,2607400000.0
2008-10-22 12:00:00,0.69658,0.69923,0.6925,0.69374,2000200000.0
2008-10-22 13:00:00,0.69356,0.6969,0.69157,0.69598,1883600000.0
2008-10-22 14:00:00,0.69601,0.69765,0.69379,0.6966,1173000000.0
2008-10-22 15:00:00,0.69663,0.69666,0.69294,0.69439,815600000.0
2008-10-22 16:00:00,0.69507,0.69728,0.69191,0.69243,814800000.0
2008-10-22 17:00:00,0.69229,0.69388,0.68986,0.69106,788600000.0
2008-10-22 18:00:00,0.69154,0.69166,0.6877,0.68873,823800000.0
2008-10-22 19:00:00,0.68884,0.69027,0.68111,0.68398,796200000.0
2008-10-22 20:00:00,0.68402,0.68478,0.68025,0.68208,785800000.0
2008-10-22 21:00:00,0.68228,0.68508,0.67606,0.67606,823000000.0
2008-10-22 22:00:00,0.67775,0.68967,0.67749,0.6873,788000000.0
2008-10-22 23:00:00,0.68715,0.6944,0.68684,0.69054,779600000.0
2008-10-23 00:00:00,0.69018,0.69117,0.68669,0.68681,721000000.0
2008-10-23 01:00:00,0.68679,0.68829,0.6839,0.68476,745000000.0
2008-10-23 02:00:00,0.68483,0.68906,0.68268,0.68386,914800000.0
2008-10-23 03:00:00,0.68371,0.68929,0.68309,0.68834,791200000.0
2008-10-23 04:00:00,0.68833,0.69069,0.68741,0.68984,882200000.0
2008-10-23 05:00:00,0.68987,0.68987,0.68534,0.68746,1078200000.0
2008-10-23 06:00:00,0.68745,0.6952,0.6849,0.69274,872600000.0
2008-10-23 07:00:00,0.69299,0.69532,0.68969,0.69189,881600000.0
2008-10-23 08:00:00,0.69191,0.70043,0.69175,0.69425,1448800000.0
2008-10-23 09:00:00,0.69419,0.69531,0.6909,0.69272,2282600000.0
2008-10-23 10:00:00,0.69254,0.69554,0.69046,0.69069,2627400000.0
2008-10-23 11:00:00,0.6905,0.69247,0.68904,0.68904,2608800000.0
2008-10-23 12:00:00,0.6889,0.68986,0.68656,0.68776,1996000000.0
2008-10-23 13:00:00,0.68756,0.68908,0.68443,0.68476,1882200000.0
2008-10-23 14:00:00,0.68472,0.68754,0.68109,0.68632,1173000000.0
2008-10-23 15:00:00,0.68599,0.68793,0.68268,0.68703,815600000.0
2008-10-23 16:00:00,0.68709,0.69512,0.68643,0.68989,815400000.0
2008-10-23 17:00:00,0.69018,0.69055,0.68294,0.68432,790000000.0
2008-10-23 18:00:00,0.68422,0.68542,0.67844,0.68051,822000000.0
2008-10-23 19:00:00,0.68046,0.68365,0.678,0.67978,796000000.0
2008-10-23 20:00:00,0.67972,0.67974,0.67173,0.67201,783000000.0
2008-10-23 21:00:00,0.67203,0.68492,0.67203,0.68433,822000000.0
2008-10-23 22:00:00,0.68464,0.69292,0.68464,0.68847,789400000.0
2008-10-23 23:00:00,0.68871,0.6927,0.6873,0.6909,777200000.0
2008-10-24 00:00:00,0.6909,0.6913,0.68684,0.68878,768200000.0
2008-10-24 01:00:00,0.68825,0.69206,0.68825,0.68988,750200000.0
2008-10-24 02:00:00,0.68936,0.69007,0.68526,0.68561,909000000.0
2008-10-24 03:00:00,0.68562,0.68791,0.68241,0.68343,789400000.0
2008-10-24 04:00:00,0.6831,0.68692,0.68084,0.68184,880200000.0
2008-10-24 05:00:00,0.68214,0.68296,0.67756,0.68156,1081000000.0
2008-10-24 06:00:00,0.68238,0.68746,0.68015,0.6825,863800000.0
2008-10-24 07:00:00,0.68264,0.68402,0.67339,0.67417,867400000.0
2008-10-24 08:00:00,0.67403,0.67625,0.67123,0.67443,1442400000.0
2008-10-24 09:00:00,0.67442,0.67681,0.67104,0.67663,2278600000.0
2008-10-24 10:00:00,0.67674,0.67809,0.65048,0.65299,2625800000.0
2008-10-24 11:00:00,0.65364,0.65684,0.63402,0.63928,2607000000.0
2008-10-24 12:00:00,0.63934,0.64459,0.63759,0.63979,1996400000.0
2008-10-24 13:00:00,0.63943,0.64081,0.63155,0.63909,1881200000.0
2008-10-24 14:00:00,0.63904,0.64327,0.63404,0.63731,1170600000.0
2008-10-24 15:00:00,0.63762,0.64323,0.63318,0.64307,814600000.0
2008-10-24 16:00:00,0.64307,0.64697,0.63997,0.64011,816800000.0
2008-10-24 17:00:00,0.64016,0.65033,0.64016,0.64952,790600000.0
2008-10-24 18:00:00,0.64917,0.65064,0.64697,0.65035,822800000.0
2008-10-24 19:00:00,0.6506,0.65131,0.64612,0.64826,796000000.0
2008-10-24 20:00:00,0.64752,0.65177,0.64752,0.6503,780600000.0
2008-10-24 21:00:00,0.65026,0.65414,0.64929,0.65326,822800000.0
2008-10-24 22:00:00,0.65341,0.65341,0.64619,0.64668,785600000.0
2008-10-26 23:00:00,0.65185,0.65203,0.6464,0.64767,767600000.0
2008-10-27 00:00:00,0.64768,0.64937,0.6406,0.64721,748000000.0
2008-10-27 01:00:00,0.64713,0.64949,0.64152,0.64948,738200000.0
2008-10-27 02:00:00,0.6495,0.65024,0.6457,0.64948,907800000.0
2008-10-27 03:00:00,0.64958,0.65155,0.64752,0.64761,790000000.0
2008-10-27 04:00:00,0.64782,0.65048,0.6444,0.64521,869600000.0
2008-10-27 05:00:00,0.64465,0.64802,0.64279,0.64496,1079000000.0
2008-10-27 06:00:00,0.64551,0.64586,0.64276,0.64437,863000000.0
2008-10-27 07:00:00,0.64403,0.64434,0.63779,0.63987,875600000.0
2008-10-27 08:00:00,0.63987,0.63991,0.63573,0.63673,1442800000.0
2008-10-27 09:00:00,0.63658,0.63699,0.63295,0.63599,2275200000.0
2008-10-27 10:00:00,0.63577,0.63704,0.62495,0.6265,2625400000.0
2008-10-27 11:00:00,0.62638,0.62904,0.6205,0.62758,2606200000.0
2008-10-27 12:00:00,0.62751,0.62844,0.62508,0.62587,1999400000.0
2008-10-27 13:00:00,0.62601,0.62791,0.62119,0.62281,1881600000.0
2008-10-27 14:00:00,0.62287,0.62813,0.62207,0.62804,1173200000.0
2008-10-27 15:00:00,0.6283,0.63062,0.62638,0.62997,816800000.0
2008-10-27 16:00:00,0.62989,0.63128,0.62386,0.62653,817600000.0
2008-10-27 17:00:00,0.62699,0.63019,0.62319,0.6265,790200000.0
2008-10-27 18:00:00,0.62518,0.63032,0.62453,0.62916,822800000.0
2008-10-27 19:00:00,0.62937,0.63236,0.62712,0.63032,795600000.0
2008-10-27 20:00:00,0.63022,0.63097,0.62286,0.62533,783400000.0
2008-10-27 21:00:00,0.62482,0.62738,0.62388,0.62532,821400000.0
2008-10-27 22:00:00,0.62524,0.62524,0.62219,0.62455,781600000.0
2008-10-27 23:00:00,0.62446,0.62729,0.62383,0.62592,777200000.0
2008-10-28 00:00:00,0.62592,0.62665,0.62442,0.62633,729600000.0
2008-10-28 01:00:00,0.62629,0.63313,0.62621,0.63223,749200000.0
2008-10-28 02:00:00,0.63227,0.63597,0.63072,0.63446,908000000.0
2008-10-28 03:00:00,0.63416,0.63461,0.62776,0.62887,786400000.0
2008-10-28 04:00:00,0.62887,0.63223,0.6286,0.6297,889200000.0
2008-10-28 05:00:00,0.62975,0.63356,0.62975,0.63342,1079400000.0
2008-10-28 06:00:00,0.63362,0.63533,0.63203,0.63342,863000000.0
2008-10-28 07:00:00,0.63312,0.6383,0.63301,0.63651,865600000.0
2008-10-28 08:00:00,0.63679,0.6416,0.63679,0.64124,1443400000.0
2008-10-28 09:00:00,0.64132,0.64578,0.63724,0.64578,2281000000.0
2008-10-28 10:00:00,0.64609,0.6461,0.63881,0.63896,2624600000.0
2008-10-28 11:00:00,0.63892,0.64206,0.63863,0.63987,2607000000.0
2008-10-28 12:00:00,0.63981,0.63997,0.6349,0.63507,1998800000.0
2008-10-28 13:00:00,0.63553,0.6427,0.63553,0.64119,1890000000.0
2008-10-28 14:00:00,0.64105,0.6414,0.63824,0.64057,1172400000.0
2008-10-28 15:00:00,0.6407,0.64393,0.63909,0.64129,816400000.0
2008-10-28 16:00:00,0.64086,0.64253,0.63586,0.6362,814000000.0
2008-10-28 17:00:00,0.63633,0.6412,0.63552,0.64052,791400000.0
2008-10-28 18:00:00,0.64098,0.64368,0.63955,0.64168,821400000.0
2008-10-28 19:00:00,0.64165,0.64393,0.63863,0.63988,794800000.0
2008-10-28 20:00:00,0.63998,0.65037,0.63985,0.65018,787600000.0
2008-10-28 21:00:00,0.64991,0.65426,0.64747,0.65426,821200000.0
2008-10-28 22:00:00,0.65474,0.65499,0.65085,0.6536,806400000.0
2008-10-28 23:00:00,0.65346,0.66174,0.65309,0.66126,778200000.0
2008-10-29 00:00:00,0.66105,0.66428,0.65816,0.66246,737000000.0
2008-10-29 01:00:00,0.66239,0.66544,0.6602,0.66314,745400000.0
2008-10-29 02:00:00,0.66313,0.66364,0.65679,0.65867,906800000.0
2008-10-29 03:00:00,0.65845,0.65976,0.65454,0.65616,788600000.0
2008-10-29 04:00:00,0.65608,0.6601,0.65523,0.65846,885000000.0
2008-10-29 05:00:00,0.65846,0.65968,0.65655,0.65683,1079200000.0
2008-10-29 06:00:00,0.65703,0.65909,0.65619,0.65909,863800000.0
2008-10-29 07:00:00,0.65907,0.66265,0.65705,0.66064,865400000.0
2008-10-29 08:00:00,0.66091,0.66103,0.65762,0.65803,1442800000.0
2008-10-29 09:00:00,0.65813,0.6625,0.65624,0.6625,2279800000.0
2008-10-29 10:00:00,0.66276,0.66276,0.65747,0.65894,2624600000.0
2008-10-29 11:00:00,0.65895,0.65991,0.65782,0.65971,2606000000.0
2008-10-29 12:00:00,0.65967,0.66192,0.6574,0.66083,1996200000.0
2008-10-29 13:00:00,0.66076,0.66185,0.6563,0.65939,1883800000.0
2008-10-29 14:00:00,0.65967,0.66281,0.65964,0.66185,1174000000.0
2008-10-29 15:00:00,0.66194,0.66805,0.6611,0.66578,816400000.0
2008-10-29 16:00:00,0.66569,0.66991,0.6594,0.6594,815600000.0
2008-10-29 17:00:00,0.65919,0.6648,0.65779,0.6648,791000000.0
2008-10-29 18:00:00,0.66502,0.66866,0.66408,0.6667,823000000.0
2008-10-29 19:00:00,0.66666,0.66833,0.66535,0.66535,795200000.0
2008-10-29 20:00:00,0.66516,0.66708,0.65807,0.66579,783200000.0
2008-10-29 21:00:00,0.66587,0.67248,0.6642,0.66465,820400000.0
2008-10-29 22:00:00,0.66446,0.6657,0.66102,0.66102,782000000.0
2008-10-29 23:00:00,0.66054,0.66228,0.65697,0.66007,783200000.0
2008-10-30 00:00:00,0.66022,0.66172,0.65502,0.65592,755200000.0
2008-10-30 01:00:00,0.65602,0.65933,0.65511,0.65915,756200000.0
2008-10-30 02:00:00,0.65929,0.66569,0.65883,0.66494,907400000.0
2008-10-30 03:00:00,0.66444,0.66973,0.66252,0.66469,809000000.0
2008-10-30 04:00:00,0.66452,0.6682,0.6628,0.66773,888800000.0
2008-10-30 05:00:00,0.66818,0.66818,0.66399,0.66564,1080400000.0
2008-10-30 06:00:00,0.66614,0.67049,0.66587,0.6685,850400000.0
2008-10-30 07:00:00,0.66848,0.66952,0.66737,0.66871,864400000.0
2008-10-30 08:00:00,0.6688,0.67286,0.66691,0.67067,1445200000.0
2008-10-30 09:00:00,0.67074,0.67754,0.66766,0.67754,2282600000.0
2008-10-30 10:00:00,0.67843,0.67936,0.66558,0.6659,2624200000.0
2008-10-30 11:00:00,0.66609,0.66937,0.66244,0.66742,2605400000.0
2008-10-30 12:00:00,0.66781,0.67505,0.66781,0.67381,1995000000.0
2008-10-30 13:00:00,0.67359,0.67854,0.6717,0.67377,1884200000.0
2008-10-30 14:00:00,0.67372,0.67372,0.66662,0.66986,1173800000.0
2008-10-30 15:00:00,0.67025,0.67334,0.66858,0.66892,817600000.0
2008-10-30 16:00:00,0.66922,0.67366,0.66568,0.67142,814600000.0
2008-10-30 17:00:00,0.67106,0.67348,0.66889,0.67149,793000000.0
2008-10-30 18:00:00,0.67048,0.67341,0.66868,0.66905,821000000.0
2008-10-30 19:00:00,0.66896,0.6705,0.66772,0.66947,795200000.0
2008-10-30 20:00:00,0.66936,0.67561,0.66862,0.67386,782000000.0
2008-10-30 21:00:00,0.67385,0.67566,0.6711,0.6731,821600000.0
2008-10-30 22:00:00,0.6732,0.67623,0.6724,0.67374,771200000.0
2008-10-30 23:00:00,0.67362,0.67511,0.66981,0.67285,779800000.0
2008-10-31 00:00:00,0.67291,0.67386,0.67159,0.67337,720800000.0
2008-10-31 01:00:00,0.67321,0.67321,0.66572,0.66927,742000000.0
2008-10-31 02:00:00,0.66939,0.66959,0.66586,0.66613,910000000.0
2008-10-31 03:00:00,0.66631,0.66831,0.66588,0.66659,795800000.0
2008-10-31 04:00:00,0.66641,0.67035,0.66488,0.66894,885600000.0
2008-10-31 05:00:00,0.66951,0.67113,0.66806,0.66909,1079200000.0
2008-10-31 06:00:00,0.66911,0.66996,0.66741,0.66776,861400000.0
2008-10-31 07:00:00,0.66765,0.6726,0.66631,0.66949,865000000.0
2008-10-31 08:00:00,0.66936,0.6705,0.66402,0.66712,1444600000.0
2008-10-31 09:00:00,0.66731,0.6674,0.66149,0.66474,2278800000.0
2008-10-31 10:00:00,0.66524,0.66685,0.66138,0.66375,2625800000.0
2008-10-31 11:00:00,0.66407,0.66793,0.66385,0.66649,2606400000.0
2008-10-31 12:00:00,0.66658,0.66984,0.6631,0.66773,1998000000.0
2008-10-31 13:00:00,0.66788,0.67112,0.6668,0.66852,1883600000.0
2008-10-31 14:00:00,0.66884,0.67256,0.66756,0.67256,1170200000.0
2008-10-31 15:00:00,0.67269,0.6729,0.66976,0.6729,816000000.0
2008-10-31 16:00:00,0.6732,0.67798,0.67151,0.67798,815400000.0
2008-10-31 17:00:00,0.67821,0.68091,0.67541,0.67775,790000000.0
2008-10-31 18:00:00,0.67581,0.67881,0.67232,0.67475,820400000.0
2008-10-31 19:00:00,0.67475,0.67962,0.67446,0.67742,794800000.0
2008-10-31 20:00:00,0.67716,0.67716,0.67395,0.67573,790200000.0
2008-10-31 21:00:00,0.67583,0.67726,0.67225,0.67476,831000000.0
2008-10-31 22:00:00,0.67504,0.67679,0.67264,0.67389,775000000.0
2008-11-03 00:00:00,0.67561,0.67778,0.67523,0.67771,545800000.0
2008-11-03 01:00:00,0.67768,0.67907,0.67706,0.67761,699200000.0
2008-11-03 02:00:00,0.67771,0.67855,0.67468,0.67818,666400000.0
2008-11-03 03:00:00,0.67825,0.67965,0.67697,0.67912,662200000.0
2008-11-03 04:00:00,0.679,0.68324,0.67851,0.68188,775800000.0
2008-11-03 05:00:00,0.68193,0.6821,0.67907,0.68017,750600000.0
2008-11-03 06:00:00,0.68002,0.68207,0.67968,0.68183,823400000.0
2008-11-03 07:00:00,0.68183,0.68254,0.68068,0.68254,781600000.0
2008-11-03 08:00:00,0.68268,0.68605,0.68161,0.68161,797000000.0
2008-11-03 09:00:00,0.68074,0.68823,0.68074,0.6878,824800000.0
2008-11-03 10:00:00,0.68778,0.68778,0.68325,0.68391,791400000.0
2008-11-03 11:00:00,0.68379,0.68482,0.68281,0.68377,814200000.0
2008-11-03 12:00:00,0.6836,0.68457,0.68204,0.68445,816600000.0
2008-11-03 13:00:00,0.68432,0.68456,0.68221,0.683,1170000000.0
2008-11-03 14:00:00,0.683,0.683,0.67808,0.67941,1884800000.0
2008-11-03 15:00:00,0.67932,0.68042,0.67483,0.67821,1994600000.0
2008-11-03 16:00:00,0.67805,0.68168,0.67781,0.67905,2607000000.0
2008-11-03 17:00:00,0.67894,0.6929,0.67874,0.69027,2627000000.0
2008-11-03 18:00:00,0.6902,0.69684,0.68898,0.69684,2281000000.0
2008-11-03 19:00:00,0.69677,0.69837,0.69529,0.69632,1442400000.0
2008-11-03 20:00:00,0.6962,0.69839,0.69341,0.69499,865400000.0
2008-11-03 21:00:00,0.69516,0.69708,0.69343,0.69684,859800000.0
2008-11-03 22:00:00,0.6969,0.69778,0.69559,0.69725,1080600000.0
2008-11-03 23:00:00,0.69698,0.697,0.69324,0.69412,874600000.0
2008-11-04 00:00:00,0.69392,0.69625,0.69347,0.69496,786400000.0
2008-11-04 01:00:00,0.69511,0.69639,0.69353,0.69453,908000000.0
2008-11-04 02:00:00,0.6948,0.69543,0.69201,0.69543,780200000.0
2008-11-04 03:00:00,0.69519,0.69591,0.69225,0.69306,781400000.0
2008-11-04 04:00:00,0.69327,0.6936,0.69184,0.69318,772400000.0
2008-11-04 05:00:00,0.69333,0.69389,0.69108,0.69176,801400000.0
2008-11-04 06:00:00,0.69133,0.69196,0.68847,0.69194,819200000.0
2008-11-04 07:00:00,0.69201,0.69202,0.68811,0.68875,794800000.0
2008-11-04 08:00:00,0.68894,0.69408,0.68766,0.69279,796800000.0
2008-11-04 09:00:00,0.69299,0.69485,0.69089,0.69099,824200000.0
2008-11-04 10:00:00,0.69099,0.69474,0.69019,0.69469,790400000.0
2008-11-04 11:00:00,0.6949,0.69536,0.69236,0.69345,821400000.0
2008-11-04 12:00:00,0.69358,0.69795,0.69326,0.69735,817800000.0
2008-11-04 13:00:00,0.69729,0.70004,0.69666,0.6985,1173000000.0
2008-11-04 14:00:00,0.69806,0.70754,0.6976,0.70754,1883000000.0
2008-11-04 15:00:00,0.70759,0.7106,0.70675,0.70913,1996600000.0
2008-11-04 16:00:00,0.70994,0.71135,0.70591,0.70621,2610000000.0
2008-11-04 17:00:00,0.70604,0.70915,0.70329,0.70329,2624800000.0
2008-11-04 18:00:00,0.70357,0.71142,0.70357,0.71087,2282200000.0
2008-11-04 19:00:00,0.71114,0.71116,0.70522,0.70601,1444800000.0
2008-11-04 20:00:00,0.70561,0.70635,0.70337,0.70389,881600000.0
2008-11-04 21:00:00,0.70387,0.70424,0.70118,0.70185,863400000.0
2008-11-04 22:00:00,0.70195,0.70286,0.69988,0.70281,1078000000.0
2008-11-04 23:00:00,0.70291,0.70372,0.70018,0.70344,889400000.0
2008-11-05 00:00:00,0.70278,0.70445,0.70164,0.704,787400000.0
2008-11-05 01:00:00,0.70407,0.70548,0.70233,0.70461,895800000.0
2008-11-05 02:00:00,0.7048,0.70653,0.70356,0.70613,778200000.0
2008-11-05 03:00:00,0.70626,0.70709,0.70443,0.70583,786800000.0
2008-11-05 04:00:00,0.70585,0.70644,0.70415,0.70512,774600000.0
2008-11-05 05:00:00,0.7054,0.70642,0.70337,0.70419,801000000.0
2008-11-05 06:00:00,0.70408,0.70681,0.70131,0.70547,824400000.0
2008-11-05 07:00:00,0.70562,0.70768,0.70439,0.70583,783000000.0
2008-11-05 08:00:00,0.70605,0.70809,0.7047,0.70587,796200000.0
2008-11-05 09:00:00,0.70595,0.70648,0.69883,0.69909,821200000.0
2008-11-05 10:00:00,0.69998,0.70074,0.69648,0.69734,793800000.0
2008-11-05 11:00:00,0.69743,0.69807,0.69455,0.69548,813400000.0
2008-11-05 12:00:00,0.69522,0.70321,0.69465,0.70321,816600000.0
2008-11-05 13:00:00,0.70342,0.70531,0.70301,0.70369,1171200000.0
2008-11-05 14:00:00,0.7038,0.7053,0.70296,0.70407,1887000000.0
2008-11-05 15:00:00,0.70437,0.70709,0.70222,0.70611,2001600000.0
2008-11-05 16:00:00,0.70601,0.70703,0.70119,0.70527,2604600000.0
2008-11-05 17:00:00,0.70495,0.70707,0.70174,0.7047,2625800000.0
2008-11-05 18:00:00,0.70307,0.70517,0.70216,0.70386,2283000000.0
2008-11-05 19:00:00,0.70392,0.70551,0.70018,0.70375,1444600000.0
2008-11-05 20:00:00,0.70352,0.70352,0.69946,0.70025,864000000.0
2008-11-05 21:00:00,0.70038,0.70138,0.69722,0.69974,862000000.0
2008-11-05 22:00:00,0.69976,0.70019,0.69493,0.69493,1082800000.0
2008-11-05 23:00:00,0.69458,0.69458,0.68815,0.68855,887800000.0
2008-11-06 00:00:00,0.68877,0.69131,0.68852,0.69012,789600000.0
2008-11-06 01:00:00,0.69011,0.69422,0.68989,0.69349,895600000.0
2008-11-06 02:00:00,0.69361,0.69364,0.6909,0.69209,776400000.0
2008-11-06 03:00:00,0.69207,0.69236,0.68948,0.69176,784800000.0
2008-11-06 04:00:00,0.69182,0.69296,0.68909,0.69063,773800000.0
2008-11-06 05:00:00,0.69066,0.69118,0.68646,0.68918,801600000.0
2008-11-06 06:00:00,0.68935,0.69042,0.68767,0.68989,818800000.0
2008-11-06 07:00:00,0.69001,0.6913,0.68907,0.69,786200000.0
2008-11-06 08:00:00,0.69035,0.69177,0.6892,0.69146,794800000.0
2008-11-06 09:00:00,0.69155,0.69698,0.69114,0.69698,821000000.0
2008-11-06 10:00:00,0.69703,0.70049,0.69543,0.69863,792000000.0
2008-11-06 11:00:00,0.6987,0.6992,0.69475,0.69827,812200000.0
2008-11-06 12:00:00,0.69846,0.69903,0.69636,0.697,819800000.0
2008-11-06 13:00:00,0.69694,0.69694,0.69441,0.69619,1172800000.0
2008-11-06 14:00:00,0.69608,0.70553,0.69608,0.69976,1886800000.0
2008-11-06 15:00:00,0.69964,0.705,0.6965,0.70368,2000200000.0
2008-11-06 16:00:00,0.70372,0.70423,0.69983,0.70195,2609200000.0
2008-11-06 17:00:00,0.70181,0.70517,0.69534,0.69545,2628200000.0
2008-11-06 18:00:00,0.69533,0.70206,0.69533,0.69871,2283600000.0
2008-11-06 19:00:00,0.69902,0.70094,0.69458,0.69571,1444000000.0
2008-11-06 20:00:00,0.69548,0.69638,0.69315,0.69538,865000000.0
2008-11-06 21:00:00,0.69521,0.69634,0.69308,0.69418,864600000.0
2008-11-06 22:00:00,0.69414,0.69498,0.69028,0.69153,1080000000.0
2008-11-06 23:00:00,0.69156,0.69189,0.6893,0.69032,889800000.0
2008-11-07 00:00:00,0.69042,0.69067,0.68823,0.68988,786600000.0
2008-11-07 01:00:00,0.68992,0.69039,0.68628,0.68737,898400000.0
2008-11-07 02:00:00,0.68731,0.68909,0.68692,0.68723,779000000.0
2008-11-07 03:00:00,0.68733,0.68806,0.68248,0.68693,790400000.0
2008-11-07 04:00:00,0.68737,0.68962,0.68503,0.68518,773000000.0
2008-11-07 05:00:00,0.68557,0.69129,0.68409,0.69018,790600000.0
2008-11-07 06:00:00,0.69029,0.69435,0.68874,0.69294,820200000.0
2008-11-07 07:00:00,0.69395,0.69438,0.6904,0.69256,792800000.0
2008-11-07 08:00:00,0.69273,0.69341,0.68907,0.68979,794400000.0
2008-11-07 09:00:00,0.68937,0.6916,0.68796,0.68996,824400000.0
2008-11-07 10:00:00,0.68945,0.69082,0.68842,0.6886,791200000.0
2008-11-07 11:00:00,0.68875,0.69028,0.6883,0.68979,811800000.0
2008-11-07 12:00:00,0.68978,0.69393,0.68975,0.69069,816200000.0
2008-11-07 13:00:00,0.69078,0.69185,0.68962,0.69062,1172400000.0
2008-11-07 14:00:00,0.69083,0.69114,0.68848,0.6897,1886200000.0
2008-11-07 15:00:00,0.68968,0.69271,0.68479,0.68908,2004000000.0
2008-11-07 16:00:00,0.68894,0.69324,0.68837,0.6928,2609400000.0
2008-11-07 17:00:00,0.6926,0.69469,0.69064,0.69212,2624400000.0
2008-11-07 18:00:00,0.69199,0.69453,0.68986,0.69288,2283400000.0
2008-11-07 19:00:00,0.69288,0.69427,0.69146,0.69344,1445800000.0
2008-11-07 20:00:00,0.69345,0.69634,0.6924,0.6947,868400000.0
2008-11-07 21:00:00,0.69505,0.69836,0.69264,0.69357,872000000.0
2008-11-07 22:00:00,0.69348,0.69368,0.69192,0.69295,1080800000.0
2008-11-07 23:00:00,0.69293,0.69704,0.69237,0.69481,888000000.0
2008-11-10 00:00:00,0.69954,0.70237,0.69855,0.70203,800800000.0
2008-11-10 01:00:00,0.70205,0.70205,0.70007,0.70133,896000000.0
2008-11-10 02:00:00,0.70143,0.70563,0.70123,0.70404,778200000.0
2008-11-10 03:00:00,0.70407,0.70413,0.70043,0.7018,789600000.0
2008-11-10 04:00:00,0.70215,0.70502,0.70123,0.70392,773000000.0
2008-11-10 05:00:00,0.70398,0.70402,0.69964,0.69987,802800000.0
2008-11-10 06:00:00,0.69959,0.70162,0.69808,0.70117,818800000.0
2008-11-10 07:00:00,0.7007,0.70228,0.70003,0.70053,781600000.0
2008-11-10 08:00:00,0.70066,0.70265,0.69943,0.70189,795400000.0
2008-11-10 09:00:00,0.70199,0.70395,0.70027,0.70247,824600000.0
2008-11-10 10:00:00,0.70202,0.7035,0.70145,0.70278,792400000.0
2008-11-10 11:00:00,0.70303,0.70333,0.70061,0.70157,812200000.0
2008-11-10 12:00:00,0.70161,0.70697,0.70122,0.70634,816400000.0
2008-11-10 13:00:00,0.70645,0.70792,0.7063,0.70698,1173400000.0
2008-11-10 14:00:00,0.70684,0.7072,0.70489,0.70582,1886400000.0
2008-11-10 15:00:00,0.70583,0.70648,0.70327,0.70646,1997400000.0
2008-11-10 16:00:00,0.70654,0.70722,0.70303,0.70497,2609000000.0
2008-11-10 17:00:00,0.70509,0.70509,0.69713,0.69765,2621200000.0
2008-11-10 18:00:00,0.69787,0.6984,0.69099,0.69139,2285000000.0
2008-11-10 19:00:00,0.69109,0.6938,0.683,0.6864,1447200000.0
2008-11-10 20:00:00,0.6864,0.68694,0.68407,0.68612,870800000.0
2008-11-10 21:00:00,0.68612,0.68651,0.68169,0.68277,860200000.0
2008-11-10 22:00:00,0.68267,0.68349,0.68103,0.68195,1079600000.0
2008-11-10 23:00:00,0.682,0.68413,0.68109,0.68323,890000000.0
2008-11-11 00:00:00,0.68335,0.68712,0.68063,0.68708,787000000.0
2008-11-11 01:00:00,0.687,0.68741,0.6859,0.68604,883600000.0
2008-11-11 02:00:00,0.68601,0.68688,0.68339,0.68448,789600000.0
2008-11-11 03:00:00,0.68444,0.6873,0.68415,0.68546,795000000.0
2008-11-11 04:00:00,0.68542,0.68784,0.68424,0.68733,778600000.0
2008-11-11 05:00:00,0.68745,0.69013,0.68672,0.69011,804800000.0
2008-11-11 06:00:00,0.69045,0.69299,0.68997,0.69292,819600000.0
2008-11-11 07:00:00,0.69286,0.69336,0.69033,0.69129,796800000.0
2008-11-11 08:00:00,0.69126,0.69447,0.69078,0.69107,794800000.0
2008-11-11 09:00:00,0.69123,0.69141,0.68687,0.68856,824000000.0
2008-11-11 10:00:00,0.68866,0.68941,0.68467,0.68675,790800000.0
2008-11-11 11:00:00,0.68682,0.68856,0.68456,0.68505,810000000.0
2008-11-11 12:00:00,0.68472,0.68562,0.68323,0.68445,817000000.0
2008-11-11 13:00:00,0.68445,0.68723,0.68403,0.68462,1172800000.0
2008-11-11 14:00:00,0.68474,0.68547,0.68401,0.68465,1883400000.0
2008-11-11 15:00:00,0.68471,0.68855,0.68344,0.68848,1997000000.0
2008-11-11 16:00:00,0.6885,0.68876,0.68366,0.68411,2607000000.0
2008-11-11 17:00:00,0.68442,0.68569,0.67659,0.67659,2627000000.0
2008-11-11 18:00:00,0.67656,0.67871,0.67286,0.67776,2282200000.0
2008-11-11 19:00:00,0.67777,0.67828,0.6759,0.67771,1444400000.0
2008-11-11 20:00:00,0.67733,0.6801,0.67637,0.67951,867200000.0
2008-11-11 21:00:00,0.67981,0.68584,0.6797,0.68136,862800000.0
2008-11-11 22:00:00,0.68159,0.68262,0.67973,0.6815,1082200000.0
2008-11-11 23:00:00,0.68068,0.68126,0.67785,0.6788,890400000.0
2008-11-12 00:00:00,0.67866,0.68033,0.67677,0.67818,753800000.0
2008-11-12 01:00:00,0.67791,0.67952,0.67648,0.67752,867400000.0
2008-11-12 02:00:00,0.67733,0.68116,0.67733,0.68028,780200000.0
2008-11-12 03:00:00,0.68033,0.6833,0.6796,0.68304,789600000.0
2008-11-12 04:00:00,0.68303,0.68444,0.68255,0.68357,779200000.0
2008-11-12 05:00:00,0.68373,0.68509,0.68232,0.6826,806400000.0
2008-11-12 06:00:00,0.68239,0.68339,0.68192,0.68211,820600000.0
2008-11-12 07:00:00,0.68205,0.6831,0.6814,0.68232,781400000.0
2008-11-12 08:00:00,0.68267,0.68507,0.68255,0.68361,794800000.0
2008-11-12 09:00:00,0.68346,0.68627,0.6824,0.6846,823000000.0
2008-11-12 10:00:00,0.68468,0.68554,0.67911,0.6797,790800000.0
2008-11-12 11:00:00,0.67928,0.68212,0.67917,0.68159,811200000.0
2008-11-12 12:00:00,0.68168,0.6835,0.67951,0.68093,816400000.0
2008-11-12 13:00:00,0.68096,0.68596,0.6799,0.68549,1171800000.0
2008-11-12 14:00:00,0.68509,0.68564,0.67944,0.68078,1893800000.0
2008-11-12 15:00:00,0.6809,0.68189,0.67849,0.67849,1998600000.0
2008-11-12 16:00:00,0.67841,0.67873,0.67382,0.6745,2605200000.0
2008-11-12 17:00:00,0.67424,0.67726,0.66283,0.66298,2623600000.0
2008-11-12 18:00:00,0.66308,0.66479,0.65475,0.66409,2280800000.0
2008-11-12 19:00:00,0.66398,0.66695,0.66388,0.66534,1445800000.0
2008-11-12 20:00:00,0.6655,0.66617,0.66318,0.66335,878200000.0
2008-11-12 21:00:00,0.66328,0.66588,0.66239,0.66572,863800000.0
2008-11-12 22:00:00,0.66558,0.66565,0.66153,0.66219,1080000000.0
2008-11-12 23:00:00,0.66198,0.66549,0.66155,0.66533,889000000.0
2008-11-13 00:00:00,0.66527,0.66549,0.65869,0.65963,759800000.0
2008-11-13 01:00:00,0.65999,0.66196,0.65896,0.66108,892800000.0
2008-11-13 02:00:00,0.66105,0.66489,0.66105,0.66416,774600000.0
2008-11-13 03:00:00,0.66401,0.66684,0.66392,0.66527,795600000.0
2008-11-13 04:00:00,0.66532,0.6661,0.66437,0.6658,789200000.0
2008-11-13 05:00:00,0.6655,0.66864,0.66485,0.66498,810600000.0
2008-11-13 06:00:00,0.66479,0.66615,0.66325,0.66455,828400000.0
2008-11-13 07:00:00,0.664,0.66658,0.66234,0.66591,781200000.0
2008-11-13 08:00:00,0.66563,0.66697,0.66465,0.66527,795400000.0
2008-11-13 09:00:00,0.6653,0.66726,0.6638,0.66622,825200000.0
2008-11-13 10:00:00,0.66635,0.66683,0.66163,0.66163,790600000.0
2008-11-13 11:00:00,0.66166,0.66662,0.66149,0.66585,814000000.0
2008-11-13 12:00:00,0.66594,0.66594,0.65888,0.66186,817800000.0
2008-11-13 13:00:00,0.66196,0.66281,0.65931,0.66157,1170000000.0
2008-11-13 14:00:00,0.6616,0.66295,0.65918,0.66002,1884600000.0
2008-11-13 15:00:00,0.65982,0.66216,0.65833,0.65917,1997600000.0
2008-11-13 16:00:00,0.65934,0.66665,0.65934,0.66416,2606800000.0
2008-11-13 17:00:00,0.66432,0.66983,0.66429,0.6647,2625000000.0
2008-11-13 18:00:00,0.66459,0.66791,0.66353,0.66563,2280400000.0
2008-11-13 19:00:00,0.66549,0.66665,0.66035,0.66048,1444600000.0
2008-11-13 20:00:00,0.66003,0.66481,0.65915,0.66427,870000000.0
2008-11-13 21:00:00,0.66423,0.67408,0.66274,0.67037,870800000.0
2008-11-13 22:00:00,0.67008,0.68025,0.66666,0.6801,1079600000.0
2008-11-13 23:00:00,0.6804,0.68142,0.67592,0.67773,891000000.0
2008-11-14 00:00:00,0.67806,0.68275,0.6778,0.67825,787800000.0
2008-11-14 01:00:00,0.679,0.67978,0.67597,0.67646,890400000.0
2008-11-14 02:00:00,0.67571,0.67781,0.66987,0.67085,778600000.0
2008-11-14 03:00:00,0.67067,0.67351,0.66909,0.66919,795600000.0
2008-11-14 04:00:00,0.6689,0.67185,0.66743,0.67093,776800000.0
2008-11-14 05:00:00,0.67097,0.67168,0.66951,0.6708,802800000.0
2008-11-14 06:00:00,0.67046,0.67196,0.66879,0.6704,819000000.0
2008-11-14 07:00:00,0.67038,0.67075,0.66811,0.66945,781400000.0
2008-11-14 08:00:00,0.66939,0.67023,0.66709,0.66848,796400000.0
2008-11-14 09:00:00,0.66853,0.66998,0.66575,0.66667,823200000.0
2008-11-14 10:00:00,0.6665,0.66787,0.66567,0.66659,792400000.0
2008-11-14 11:00:00,0.66656,0.66824,0.66474,0.66785,811600000.0
2008-11-14 12:00:00,0.66781,0.66811,0.66598,0.66675,818000000.0
2008-11-14 13:00:00,0.66673,0.66686,0.66286,0.66653,1176600000.0
2008-11-14 14:00:00,0.66667,0.66722,0.6629,0.66302,1883600000.0
2008-11-14 15:00:00,0.66303,0.66587,0.66039,0.66541,1999800000.0
2008-11-14 16:00:00,0.66488,0.67026,0.66235,0.66815,2606400000.0
2008-11-14 17:00:00,0.66764,0.67053,0.66577,0.66851,2629200000.0
2008-11-14 18:00:00,0.66892,0.66946,0.66649,0.6668,2281600000.0
2008-11-14 19:00:00,0.6667,0.66856,0.66316,0.66384,1446000000.0
2008-11-14 20:00:00,0.66393,0.66523,0.66159,0.6651,866600000.0
2008-11-14 21:00:00,0.6653,0.66992,0.66498,0.66838,875000000.0
2008-11-14 22:00:00,0.66811,0.66936,0.66488,0.66542,1080000000.0
2008-11-14 23:00:00,0.66446,0.66446,0.65843,0.66047,889800000.0
2008-11-17 00:00:00,0.65413,0.66411,0.65405,0.65774,791000000.0
2008-11-17 01:00:00,0.65779,0.66162,0.65587,0.65722,893000000.0
2008-11-17 02:00:00,0.65762,0.66078,0.65621,0.6601,885200000.0
2008-11-17 03:00:00,0.65996,0.6613,0.65837,0.66046,789400000.0
2008-11-17 04:00:00,0.66094,0.66176,0.6601,0.66039,889200000.0
2008-11-17 05:00:00,0.6608,0.66296,0.66059,0.66244,1081200000.0
2008-11-17 06:00:00,0.66255,0.66259,0.66042,0.6616,863200000.0
2008-11-17 07:00:00,0.66156,0.66221,0.65927,0.66027,866400000.0
2008-11-17 08:00:00,0.66026,0.66415,0.66018,0.66298,1444000000.0
2008-11-17 09:00:00,0.6628,0.66536,0.66048,0.66354,2278200000.0
2008-11-17 10:00:00,0.66393,0.66785,0.66252,0.66761,2627200000.0
2008-11-17 11:00:00,0.66787,0.66952,0.6667,0.66672,2607000000.0
2008-11-17 12:00:00,0.66682,0.66775,0.66461,0.66681,1998400000.0
2008-11-17 13:00:00,0.66666,0.66671,0.6622,0.66274,1884600000.0
2008-11-17 14:00:00,0.66247,0.66719,0.66247,0.66548,1175000000.0
2008-11-17 15:00:00,0.66539,0.66634,0.66263,0.6635,818600000.0
2008-11-17 16:00:00,0.66353,0.66707,0.66282,0.66492,812800000.0
2008-11-17 17:00:00,0.66499,0.66597,0.66212,0.66373,791000000.0
2008-11-17 18:00:00,0.66334,0.6689,0.66302,0.66878,824000000.0
2008-11-17 19:00:00,0.66863,0.66964,0.66653,0.66703,795600000.0
2008-11-17 20:00:00,0.66683,0.66818,0.66631,0.6677,782200000.0
2008-11-17 21:00:00,0.66776,0.66823,0.66448,0.66727,816800000.0
2008-11-17 22:00:00,0.66716,0.66795,0.66336,0.66349,801200000.0
2008-11-17 23:00:00,0.66301,0.66308,0.65819,0.6593,772000000.0
2008-11-18 00:00:00,0.6593,0.66121,0.65748,0.65838,780400000.0
2008-11-18 01:00:00,0.65743,0.66103,0.65704,0.66026,778400000.0
2008-11-18 02:00:00,0.66018,0.6617,0.65886,0.65964,899000000.0
2008-11-18 03:00:00,0.65957,0.66134,0.6585,0.65992,788200000.0
2008-11-18 04:00:00,0.65988,0.66048,0.65845,0.65963,889400000.0
2008-11-18 05:00:00,0.65978,0.66051,0.65854,0.65921,1075800000.0
2008-11-18 06:00:00,0.65929,0.66031,0.65818,0.659,862400000.0
2008-11-18 07:00:00,0.65911,0.65934,0.65765,0.65913,869600000.0
2008-11-18 08:00:00,0.65915,0.65937,0.65666,0.65666,1444600000.0
2008-11-18 09:00:00,0.65669,0.6608,0.6565,0.6608,2284000000.0
2008-11-18 10:00:00,0.66082,0.66218,0.65778,0.65804,2622800000.0
2008-11-18 11:00:00,0.65791,0.65965,0.65687,0.65805,2605000000.0
2008-11-18 12:00:00,0.65805,0.66052,0.65772,0.65983,1997000000.0
2008-11-18 13:00:00,0.65982,0.66159,0.65754,0.65911,1886200000.0
2008-11-18 14:00:00,0.6592,0.65949,0.65701,0.65936,1170200000.0
2008-11-18 15:00:00,0.65916,0.66038,0.65796,0.65839,818200000.0
2008-11-18 16:00:00,0.65835,0.66098,0.65724,0.65952,811200000.0
2008-11-18 17:00:00,0.65958,0.66359,0.65816,0.66171,790800000.0
2008-11-18 18:00:00,0.66154,0.66447,0.66125,0.66369,820800000.0
2008-11-18 19:00:00,0.66352,0.66407,0.66069,0.66112,795800000.0
2008-11-18 20:00:00,0.66107,0.66158,0.65834,0.66005,775800000.0
2008-11-18 21:00:00,0.65994,0.66049,0.65721,0.65783,821800000.0
2008-11-18 22:00:00,0.65798,0.6616,0.65742,0.66096,799600000.0
2008-11-18 23:00:00,0.66112,0.66494,0.66098,0.66405,764600000.0
2008-11-19 00:00:00,0.66409,0.66498,0.66189,0.66328,751600000.0
2008-11-19 01:00:00,0.66325,0.66345,0.66188,0.66271,766600000.0
2008-11-19 02:00:00,0.66284,0.66304,0.65799,0.65929,899600000.0
2008-11-19 03:00:00,0.65864,0.66063,0.65718,0.65981,782800000.0
2008-11-19 04:00:00,0.65937,0.66249,0.65888,0.66239,877600000.0
2008-11-19 05:00:00,0.66253,0.66304,0.66078,0.66256,1077400000.0
2008-11-19 06:00:00,0.66261,0.66299,0.66033,0.66187,862800000.0
2008-11-19 07:00:00,0.66188,0.662,0.66004,0.66091,866800000.0
2008-11-19 08:00:00,0.66069,0.66231,0.66069,0.66198,1444800000.0
2008-11-19 09:00:00,0.6621,0.66233,0.6604,0.66149,2282800000.0
2008-11-19 10:00:00,0.66135,0.66321,0.66074,0.66074,2626400000.0
2008-11-19 11:00:00,0.66075,0.66182,0.66017,0.66061,2606800000.0
2008-11-19 12:00:00,0.66055,0.66215,0.65859,0.66148,1998400000.0
2008-11-19 13:00:00,0.66136,0.66248,0.66119,0.66223,1893000000.0
2008-11-19 14:00:00,0.66258,0.66311,0.66042,0.66069,1170600000.0
2008-11-19 15:00:00,0.66069,0.66175,0.65954,0.6613,817800000.0
2008-11-19 16:00:00,0.66126,0.66528,0.66018,0.6607,812000000.0
2008-11-19 17:00:00,0.66045,0.66437,0.66011,0.6633,792600000.0
2008-11-19 18:00:00,0.66357,0.66836,0.66343,0.66533,821400000.0
2008-11-19 19:00:00,0.66522,0.66626,0.66338,0.66601,794200000.0
2008-11-19 20:00:00,0.66599,0.66723,0.66337,0.66522,783400000.0
2008-11-19 21:00:00,0.66515,0.66532,0.66208,0.66244,820800000.0
2008-11-19 22:00:00,0.66264,0.6644,0.65806,0.65817,801400000.0
2008-11-19 23:00:00,0.65817,0.65855,0.65577,0.65649,749800000.0
2008-11-20 00:00:00,0.65627,0.65844,0.65582,0.65712,769200000.0
2008-11-20 01:00:00,0.65724,0.65758,0.65537,0.65584,782400000.0
2008-11-20 02:00:00,0.65598,0.65662,0.65444,0.65635,886600000.0
2008-11-20 03:00:00,0.65633,0.65737,0.65538,0.65611,798000000.0
2008-11-20 04:00:00,0.65612,0.65777,0.65545,0.65699,878200000.0
2008-11-20 05:00:00,0.65713,0.65715,0.65475,0.655,1081800000.0
2008-11-20 06:00:00,0.65496,0.65508,0.65225,0.65316,863800000.0
2008-11-20 07:00:00,0.65317,0.65341,0.65151,0.65292,866200000.0
2008-11-20 08:00:00,0.65321,0.65428,0.6521,0.65298,1446400000.0
2008-11-20 09:00:00,0.65293,0.65381,0.65024,0.65024,2277400000.0
2008-11-20 10:00:00,0.65,0.65155,0.64675,0.65102,2624400000.0
2008-11-20 11:00:00,0.65118,0.65292,0.65071,0.65276,2606400000.0
2008-11-20 12:00:00,0.65262,0.65265,0.64945,0.65192,1996800000.0
2008-11-20 13:00:00,0.65183,0.65292,0.64945,0.6528,1883600000.0
2008-11-20 14:00:00,0.65291,0.65934,0.65283,0.6579,1172600000.0
2008-11-20 15:00:00,0.65766,0.65909,0.65569,0.65633,813000000.0
2008-11-20 16:00:00,0.6564,0.65694,0.65076,0.6515,810400000.0
2008-11-20 17:00:00,0.65159,0.65214,0.64358,0.64467,791400000.0
2008-11-20 18:00:00,0.64404,0.64746,0.6435,0.64656,826400000.0
2008-11-20 19:00:00,0.64671,0.65386,0.64333,0.65079,796000000.0
2008-11-20 20:00:00,0.65059,0.65121,0.64462,0.64698,781600000.0
2008-11-20 21:00:00,0.64825,0.64871,0.64349,0.64349,817800000.0
2008-11-20 22:00:00,0.64363,0.64523,0.63426,0.63619,810800000.0
2008-11-20 23:00:00,0.63608,0.63971,0.63591,0.63828,769800000.0
2008-11-21 00:00:00,0.63845,0.6397,0.63513,0.63871,798600000.0
2008-11-21 01:00:00,0.63884,0.64082,0.63671,0.63766,787600000.0
2008-11-21 02:00:00,0.63773,0.6428,0.63747,0.63999,898400000.0
2008-11-21 03:00:00,0.63983,0.64298,0.63929,0.64227,806200000.0
2008-11-21 04:00:00,0.64203,0.64584,0.64175,0.6453,888400000.0
2008-11-21 05:00:00,0.64532,0.64851,0.64486,0.64851,1080200000.0
2008-11-21 06:00:00,0.64865,0.65197,0.64753,0.64883,861200000.0
2008-11-21 07:00:00,0.64882,0.65332,0.64868,0.65128,866200000.0
2008-11-21 08:00:00,0.65078,0.65431,0.64882,0.65252,1445200000.0
2008-11-21 09:00:00,0.65177,0.65521,0.65054,0.65521,2283200000.0
2008-11-21 10:00:00,0.65526,0.65543,0.65162,0.65233,2624600000.0
2008-11-21 11:00:00,0.65254,0.65254,0.65012,0.65032,2609200000.0
2008-11-21 12:00:00,0.65029,0.65208,0.64912,0.64912,1994000000.0
2008-11-21 13:00:00,0.64926,0.65125,0.64577,0.64749,1884200000.0
2008-11-21 14:00:00,0.64738,0.64741,0.64226,0.64453,1173800000.0
2008-11-21 15:00:00,0.64432,0.64583,0.64147,0.64537,815600000.0
2008-11-21 16:00:00,0.6453,0.64579,0.64148,0.64212,812400000.0
2008-11-21 17:00:00,0.64256,0.64869,0.64206,0.64206,789800000.0
2008-11-21 18:00:00,0.64201,0.64904,0.6417,0.6483,824000000.0
2008-11-21 19:00:00,0.64904,0.65194,0.64646,0.65142,796200000.0
2008-11-21 20:00:00,0.65143,0.65204,0.64758,0.64833,775800000.0
2008-11-21 21:00:00,0.64763,0.65028,0.64474,0.6457,814200000.0
2008-11-21 22:00:00,0.64581,0.65391,0.64558,0.65368,799000000.0
2008-11-21 23:00:00,0.6537,0.657,0.65297,0.6543,767600000.0
2008-11-24 00:00:00,0.65337,0.65808,0.65327,0.65702,750200000.0
2008-11-24 01:00:00,0.65628,0.65709,0.65458,0.65561,781800000.0
2008-11-24 02:00:00,0.65528,0.65538,0.6459,0.64591,898200000.0
2008-11-24 03:00:00,0.64731,0.64739,0.64434,0.64553,775600000.0
2008-11-24 04:00:00,0.64537,0.64892,0.6444,0.64823,887000000.0
2008-11-24 05:00:00,0.64827,0.64827,0.64401,0.64739,1047600000.0
2008-11-24 06:00:00,0.64738,0.65113,0.64637,0.64988,864400000.0
2008-11-24 07:00:00,0.64998,0.65004,0.64603,0.64769,850400000.0
2008-11-24 08:00:00,0.64762,0.64941,0.64676,0.64898,1444200000.0
2008-11-24 09:00:00,0.64862,0.6498,0.64528,0.64557,2287000000.0
2008-11-24 10:00:00,0.6458,0.64778,0.64429,0.64622,2628400000.0
2008-11-24 11:00:00,0.64657,0.65089,0.64607,0.64983,2605600000.0
2008-11-24 12:00:00,0.64992,0.65103,0.64916,0.64978,1999400000.0
2008-11-24 13:00:00,0.64978,0.65414,0.64973,0.65411,1882600000.0
2008-11-24 14:00:00,0.65417,0.65443,0.65268,0.65273,1173400000.0
2008-11-24 15:00:00,0.65262,0.65371,0.64926,0.64971,816000000.0
2008-11-24 16:00:00,0.6498,0.65072,0.64784,0.65064,812000000.0
2008-11-24 17:00:00,0.65073,0.65751,0.65046,0.65751,792400000.0
2008-11-24 18:00:00,0.65771,0.65771,0.65393,0.65428,823400000.0
2008-11-24 19:00:00,0.65393,0.65447,0.65026,0.6523,795200000.0
2008-11-24 20:00:00,0.65225,0.65338,0.65002,0.65212,782000000.0
2008-11-24 21:00:00,0.65237,0.65377,0.64951,0.65077,822200000.0
2008-11-24 22:00:00,0.65089,0.65457,0.6505,0.65374,798200000.0
2008-11-24 23:00:00,0.65369,0.6553,0.65288,0.65502,775400000.0
2008-11-25 00:00:00,0.65494,0.6573,0.65359,0.65446,785400000.0
2008-11-25 01:00:00,0.65446,0.65483,0.652,0.65429,780800000.0
2008-11-25 02:00:00,0.65433,0.65501,0.65041,0.65231,895400000.0
2008-11-25 03:00:00,0.65227,0.65346,0.65083,0.65181,787200000.0
2008-11-25 04:00:00,0.65153,0.65428,0.65069,0.65322,889200000.0
2008-11-25 05:00:00,0.65355,0.65358,0.64896,0.64916,1079000000.0
2008-11-25 06:00:00,0.6491,0.65224,0.64758,0.65143,863200000.0
2008-11-25 07:00:00,0.65073,0.65172,0.64958,0.65084,883600000.0
2008-11-25 08:00:00,0.65086,0.65157,0.64739,0.64742,1446400000.0
2008-11-25 09:00:00,0.64737,0.64965,0.64564,0.64842,2280000000.0
2008-11-25 10:00:00,0.64808,0.64834,0.64408,0.64423,2625400000.0
2008-11-25 11:00:00,0.64407,0.64596,0.64216,0.64596,2607400000.0
2008-11-25 12:00:00,0.64614,0.64844,0.64461,0.64694,1997200000.0
2008-11-25 13:00:00,0.64714,0.65069,0.64548,0.64973,1892800000.0
2008-11-25 14:00:00,0.6499,0.6512,0.64747,0.64921,1172800000.0
2008-11-25 15:00:00,0.64921,0.65438,0.64757,0.65244,815800000.0
2008-11-25 16:00:00,0.65244,0.66198,0.65036,0.65066,810200000.0
2008-11-25 17:00:00,0.65055,0.65435,0.64531,0.6455,791800000.0
2008-11-25 18:00:00,0.6468,0.64934,0.64442,0.6477,822400000.0
2008-11-25 19:00:00,0.64785,0.64837,0.64379,0.64506,796000000.0
2008-11-25 20:00:00,0.64532,0.64845,0.64375,0.64785,777000000.0
2008-11-25 21:00:00,0.64779,0.64824,0.64119,0.64694,822600000.0
2008-11-25 22:00:00,0.64716,0.65284,0.64658,0.64981,803400000.0
2008-11-25 23:00:00,0.64978,0.64984,0.6463,0.64805,765200000.0
2008-11-26 00:00:00,0.64791,0.64955,0.64765,0.64941,744000000.0
2008-11-26 01:00:00,0.64951,0.65064,0.64691,0.64761,765200000.0
2008-11-26 02:00:00,0.64784,0.64941,0.645,0.64939,903200000.0
2008-11-26 03:00:00,0.64871,0.6516,0.64824,0.65048,786600000.0
2008-11-26 04:00:00,0.65026,0.65045,0.64674,0.64923,889400000.0
2008-11-26 05:00:00,0.64953,0.65129,0.64947,0.65044,1078800000.0
2008-11-26 06:00:00,0.65005,0.65324,0.64962,0.65311,863600000.0
2008-11-26 07:00:00,0.65323,0.65382,0.6514,0.65303,865000000.0
2008-11-26 08:00:00,0.65275,0.65336,0.64988,0.65081,1445400000.0
2008-11-26 09:00:00,0.65085,0.6523,0.64967,0.65135,2282600000.0
2008-11-26 10:00:00,0.65126,0.65617,0.65053,0.65541,2621000000.0
2008-11-26 11:00:00,0.65552,0.65656,0.65399,0.65488,2603800000.0
2008-11-26 12:00:00,0.65492,0.65616,0.65375,0.654,1995800000.0
2008-11-26 13:00:00,0.65394,0.65628,0.65385,0.65624,1884000000.0
2008-11-26 14:00:00,0.65596,0.65642,0.65471,0.65572,1171800000.0
2008-11-26 15:00:00,0.65567,0.65703,0.65377,0.65674,814600000.0
2008-11-26 16:00:00,0.65656,0.65674,0.65377,0.65504,818600000.0
2008-11-26 17:00:00,0.65518,0.65994,0.65443,0.65952,789800000.0
2008-11-26 18:00:00,0.65983,0.66367,0.6596,0.66217,825200000.0
2008-11-26 19:00:00,0.662,0.66602,0.66179,0.66463,793400000.0
2008-11-26 20:00:00,0.66418,0.66547,0.66291,0.66333,773400000.0
2008-11-26 21:00:00,0.66293,0.66524,0.66124,0.66428,818600000.0
2008-11-26 22:00:00,0.66423,0.66606,0.66356,0.66446,801000000.0
2008-11-26 23:00:00,0.66454,0.66597,0.66215,0.66443,764000000.0
2008-11-27 00:00:00,0.6637,0.6644,0.66162,0.66174,777400000.0
2008-11-27 01:00:00,0.66171,0.66545,0.66151,0.66383,775000000.0
2008-11-27 02:00:00,0.66427,0.66481,0.66071,0.66414,899000000.0
2008-11-27 03:00:00,0.66379,0.66501,0.66222,0.66253,789200000.0
2008-11-27 04:00:00,0.66237,0.66268,0.66057,0.66093,838800000.0
2008-11-27 05:00:00,0.66102,0.662,0.65977,0.65996,1047400000.0
2008-11-27 06:00:00,0.65998,0.6605,0.65873,0.65947,875600000.0
2008-11-27 07:00:00,0.65945,0.66002,0.65876,0.65947,842400000.0
2008-11-27 08:00:00,0.65926,0.66168,0.65918,0.66168,1448400000.0
2008-11-27 09:00:00,0.66175,0.66185,0.65631,0.65636,2282800000.0
2008-11-27 10:00:00,0.65627,0.65814,0.65576,0.65645,2626400000.0
2008-11-27 11:00:00,0.65655,0.66144,0.65621,0.66144,2608800000.0
2008-11-27 12:00:00,0.66142,0.66142,0.65873,0.66004,1996400000.0
2008-11-27 13:00:00,0.66016,0.66149,0.65849,0.66066,1885600000.0
2008-11-27 14:00:00,0.66101,0.66165,0.65907,0.66051,1171800000.0
2008-11-27 15:00:00,0.66019,0.66168,0.65874,0.66013,817600000.0
2008-11-27 16:00:00,0.66015,0.66073,0.6582,0.65956,813200000.0
2008-11-27 17:00:00,0.65935,0.6641,0.65928,0.6641,791400000.0
2008-11-27 18:00:00,0.66404,0.66682,0.66329,0.6646,824200000.0
2008-11-27 19:00:00,0.66456,0.66546,0.66365,0.66425,795400000.0
2008-11-27 20:00:00,0.66437,0.66532,0.66319,0.66385,780600000.0
2008-11-27 21:00:00,0.66378,0.66507,0.66297,0.66355,758400000.0
2008-11-27 22:00:00,0.66374,0.66443,0.66235,0.66324,644400000.0
2008-11-27 23:00:00,0.66338,0.66388,0.66044,0.66078,672800000.0
2008-11-28 00:00:00,0.66063,0.66259,0.66054,0.6611,731400000.0
2008-11-28 01:00:00,0.66076,0.66232,0.66051,0.66148,716200000.0
2008-11-28 02:00:00,0.66133,0.66252,0.65989,0.66167,902200000.0
2008-11-28 03:00:00,0.66153,0.663,0.66043,0.66074,797400000.0
2008-11-28 04:00:00,0.66074,0.66189,0.65995,0.66093,888600000.0
2008-11-28 05:00:00,0.66101,0.6624,0.66057,0.66149,1079800000.0
2008-11-28 06:00:00,0.66144,0.66446,0.66144,0.66314,858200000.0
2008-11-28 07:00:00,0.66315,0.66377,0.6615,0.66218,876200000.0
2008-11-28 08:00:00,0.66212,0.66305,0.66119,0.66119,1446600000.0
2008-11-28 09:00:00,0.66157,0.66197,0.66026,0.66087,2283000000.0
2008-11-28 10:00:00,0.66092,0.66224,0.65984,0.66215,2625000000.0
2008-11-28 11:00:00,0.66215,0.66538,0.66189,0.66405,2608000000.0
2008-11-28 12:00:00,0.66401,0.66531,0.66256,0.66339,1995000000.0
2008-11-28 13:00:00,0.6636,0.66481,0.6622,0.66312,1883800000.0
2008-11-28 14:00:00,0.6638,0.66472,0.66207,0.66424,1171200000.0
2008-11-28 15:00:00,0.66435,0.66552,0.66289,0.66465,815400000.0
2008-11-28 16:00:00,0.66454,0.66596,0.66328,0.66565,813200000.0
2008-11-28 17:00:00,0.66577,0.66612,0.66396,0.66526,793000000.0
2008-11-28 18:00:00,0.66487,0.66839,0.66453,0.66809,819800000.0
2008-11-28 19:00:00,0.66834,0.66839,0.6659,0.66715,796400000.0
2008-11-28 20:00:00,0.66693,0.66799,0.66493,0.6668,782600000.0
2008-11-28 21:00:00,0.66689,0.66699,0.66529,0.666,819800000.0
2008-11-28 22:00:00,0.66589,0.66676,0.66479,0.66592,756400000.0
2008-11-28 23:00:00,0.6659,0.66774,0.66436,0.66453,724400000.0
2008-12-01 00:00:00,0.66154,0.66371,0.66006,0.66116,782600000.0
2008-12-01 01:00:00,0.66145,0.66232,0.66039,0.66039,733200000.0
2008-12-01 02:00:00,0.65976,0.66044,0.65784,0.65863,775400000.0
2008-12-01 03:00:00,0.65855,0.65888,0.6558,0.65627,785800000.0
2008-12-01 04:00:00,0.6566,0.65722,0.65544,0.65699,766000000.0
2008-12-01 05:00:00,0.65697,0.65746,0.65543,0.6558,802800000.0
2008-12-01 06:00:00,0.65611,0.65734,0.65443,0.65687,812400000.0
2008-12-01 07:00:00,0.65684,0.65684,0.65431,0.65563,776200000.0
2008-12-01 08:00:00,0.65537,0.65581,0.65378,0.65378,796600000.0
2008-12-01 09:00:00,0.65349,0.65521,0.64746,0.64768,822200000.0
2008-12-01 10:00:00,0.64767,0.64883,0.64661,0.6485,789800000.0
2008-12-01 11:00:00,0.6482,0.64982,0.64646,0.64768,811200000.0
2008-12-01 12:00:00,0.64777,0.64826,0.64406,0.64672,817000000.0
2008-12-01 13:00:00,0.64666,0.64803,0.64493,0.64539,1170600000.0
2008-12-01 14:00:00,0.64502,0.64668,0.64374,0.64575,1886000000.0
2008-12-01 15:00:00,0.64595,0.64746,0.6448,0.64702,1993000000.0
2008-12-01 16:00:00,0.64699,0.64936,0.64586,0.64644,2610400000.0
2008-12-01 17:00:00,0.64605,0.64759,0.64465,0.64725,2627600000.0
2008-12-01 18:00:00,0.64716,0.64838,0.64574,0.64598,2281000000.0
2008-12-01 19:00:00,0.64576,0.647,0.64312,0.64345,1446400000.0
2008-12-01 20:00:00,0.64342,0.64507,0.64283,0.64344,866600000.0
2008-12-01 21:00:00,0.64369,0.64502,0.64186,0.64244,864400000.0
2008-12-01 22:00:00,0.64171,0.64203,0.63441,0.6363,1077200000.0
2008-12-01 23:00:00,0.63618,0.63918,0.63599,0.63881,889400000.0
2008-12-02 00:00:00,0.63842,0.63895,0.63578,0.6363,783000000.0
2008-12-02 01:00:00,0.63597,0.63627,0.63256,0.63298,898400000.0
2008-12-02 02:00:00,0.63328,0.63901,0.63286,0.6361,762600000.0
2008-12-02 03:00:00,0.63618,0.6389,0.63606,0.6387,796200000.0
2008-12-02 04:00:00,0.63867,0.63867,0.6365,0.63754,759600000.0
2008-12-02 05:00:00,0.63773,0.63879,0.63594,0.63733,790400000.0
2008-12-02 06:00:00,0.63711,0.63843,0.6363,0.63749,825000000.0
2008-12-02 07:00:00,0.63752,0.63812,0.63508,0.63579,761600000.0
2008-12-02 08:00:00,0.63609,0.63798,0.63435,0.6347,787600000.0
2008-12-02 09:00:00,0.6348,0.63698,0.6342,0.63543,822600000.0
2008-12-02 10:00:00,0.63536,0.63714,0.63414,0.63542,790800000.0
2008-12-02 11:00:00,0.63544,0.64052,0.63513,0.63949,812200000.0
2008-12-02 12:00:00,0.6399,0.64424,0.63831,0.64402,815600000.0
2008-12-02 13:00:00,0.64414,0.64456,0.64207,0.64251,1175000000.0
2008-12-02 14:00:00,0.64229,0.6462,0.64148,0.64347,1888400000.0
2008-12-02 15:00:00,0.6437,0.64379,0.64029,0.64088,1990000000.0
2008-12-02 16:00:00,0.64081,0.64096,0.6365,0.63692,2608600000.0
2008-12-02 17:00:00,0.63711,0.63995,0.63695,0.63814,2622600000.0
2008-12-02 18:00:00,0.63792,0.64172,0.63751,0.6403,2278000000.0
2008-12-02 19:00:00,0.64038,0.64134,0.63828,0.64013,1445600000.0
2008-12-02 20:00:00,0.64015,0.64177,0.63866,0.63889,865000000.0
2008-12-02 21:00:00,0.63876,0.63921,0.6367,0.63919,873600000.0
2008-12-02 22:00:00,0.63931,0.64334,0.63838,0.64323,1074600000.0
2008-12-02 23:00:00,0.6431,0.64498,0.64067,0.64084,889000000.0
2008-12-03 00:00:00,0.64042,0.64319,0.64026,0.64104,774200000.0
2008-12-03 01:00:00,0.64138,0.64336,0.64065,0.64181,906200000.0
2008-12-03 02:00:00,0.64176,0.64244,0.64008,0.64185,774600000.0
2008-12-03 03:00:00,0.64181,0.64209,0.63759,0.64112,784200000.0
2008-12-03 04:00:00,0.64108,0.64126,0.63917,0.64117,758400000.0
2008-12-03 05:00:00,0.64144,0.64234,0.63989,0.64042,800200000.0
2008-12-03 06:00:00,0.64039,0.64111,0.63896,0.63946,823000000.0
2008-12-03 07:00:00,0.63956,0.64023,0.63745,0.63906,775800000.0
2008-12-03 08:00:00,0.63846,0.63923,0.6363,0.63826,785800000.0
2008-12-03 09:00:00,0.63819,0.63931,0.63727,0.63912,822400000.0
2008-12-03 10:00:00,0.63928,0.63936,0.63587,0.63669,790800000.0
2008-12-03 11:00:00,0.63673,0.63882,0.63572,0.6385,812400000.0
2008-12-03 12:00:00,0.63838,0.63919,0.63695,0.63853,816400000.0
2008-12-03 13:00:00,0.63853,0.63988,0.63774,0.6396,1171200000.0
2008-12-03 14:00:00,0.63987,0.64139,0.63832,0.64139,1881200000.0
2008-12-03 15:00:00,0.64152,0.64389,0.64084,0.64265,1994200000.0
2008-12-03 16:00:00,0.64261,0.64422,0.64148,0.64152,2608200000.0
2008-12-03 17:00:00,0.64152,0.64804,0.64152,0.64688,2625800000.0
2008-12-03 18:00:00,0.64678,0.64817,0.64598,0.64754,2280400000.0
2008-12-03 19:00:00,0.64752,0.64758,0.64352,0.64496,1443000000.0
2008-12-03 20:00:00,0.64515,0.64547,0.63937,0.64018,850800000.0
2008-12-03 21:00:00,0.64029,0.64271,0.6397,0.64015,862200000.0
2008-12-03 22:00:00,0.64015,0.64568,0.63858,0.64515,1071000000.0
2008-12-03 23:00:00,0.64509,0.64573,0.64247,0.6434,889600000.0
2008-12-04 00:00:00,0.64332,0.64531,0.64332,0.64519,786200000.0
2008-12-04 01:00:00,0.64508,0.64589,0.64344,0.64456,896800000.0
2008-12-04 02:00:00,0.64456,0.64456,0.64183,0.64301,775800000.0
2008-12-04 03:00:00,0.64311,0.64476,0.64275,0.64343,784600000.0
2008-12-04 04:00:00,0.64362,0.64431,0.64241,0.64265,765600000.0
2008-12-04 05:00:00,0.64264,0.64321,0.64169,0.64242,780200000.0
2008-12-04 06:00:00,0.64193,0.64366,0.63885,0.64056,831200000.0
2008-12-04 07:00:00,0.64084,0.64207,0.6395,0.64162,792400000.0
2008-12-04 08:00:00,0.64193,0.64297,0.64136,0.64214,785600000.0
2008-12-04 09:00:00,0.64214,0.64398,0.64059,0.64302,825400000.0
2008-12-04 10:00:00,0.64285,0.64685,0.64233,0.64684,792800000.0
2008-12-04 11:00:00,0.64715,0.65043,0.6461,0.65036,812000000.0
2008-12-04 12:00:00,0.65001,0.65013,0.64827,0.65013,813800000.0
2008-12-04 13:00:00,0.64976,0.65205,0.64877,0.65074,1169600000.0
2008-12-04 14:00:00,0.65068,0.65101,0.64708,0.65014,1892600000.0
2008-12-04 15:00:00,0.65001,0.65033,0.64637,0.64747,1987600000.0
2008-12-04 16:00:00,0.64719,0.64796,0.64518,0.64585,2604600000.0
2008-12-04 17:00:00,0.64594,0.64691,0.64496,0.64601,2622400000.0
2008-12-04 18:00:00,0.64565,0.64675,0.64145,0.64372,2280000000.0
2008-12-04 19:00:00,0.64316,0.64316,0.63988,0.64038,1444400000.0
2008-12-04 20:00:00,0.64044,0.64084,0.63591,0.63722,859400000.0
2008-12-04 21:00:00,0.63654,0.63915,0.63577,0.63682,869600000.0
2008-12-04 22:00:00,0.63677,0.63698,0.62969,0.63241,1072600000.0
2008-12-04 23:00:00,0.6324,0.63675,0.6324,0.63612,885400000.0
2008-12-05 00:00:00,0.63634,0.63681,0.63457,0.63607,785600000.0
2008-12-05 01:00:00,0.63611,0.63707,0.63498,0.6357,895800000.0
2008-12-05 02:00:00,0.63578,0.63846,0.63556,0.63792,774800000.0
2008-12-05 03:00:00,0.63805,0.63833,0.63579,0.63799,786400000.0
2008-12-05 04:00:00,0.63787,0.63859,0.63675,0.6379,761800000.0
2008-12-05 05:00:00,0.638,0.63969,0.63774,0.6396,765000000.0
2008-12-05 06:00:00,0.63951,0.63968,0.63769,0.63912,825000000.0
2008-12-05 07:00:00,0.63905,0.63915,0.63702,0.63888,782800000.0
2008-12-05 08:00:00,0.63889,0.63958,0.63733,0.63859,790400000.0
2008-12-05 09:00:00,0.63852,0.63994,0.63779,0.63854,821000000.0
2008-12-05 10:00:00,0.63839,0.64071,0.63815,0.63905,788600000.0
2008-12-05 11:00:00,0.63912,0.63977,0.63803,0.63883,811800000.0
2008-12-05 12:00:00,0.63898,0.6403,0.63857,0.64016,814600000.0
2008-12-05 13:00:00,0.6403,0.64279,0.6397,0.64192,1172800000.0
2008-12-05 14:00:00,0.64191,0.6424,0.63852,0.6395,1884400000.0
2008-12-05 15:00:00,0.6397,0.64019,0.63294,0.63646,1988600000.0
2008-12-05 16:00:00,0.63632,0.64181,0.63531,0.63956,2605400000.0
2008-12-05 17:00:00,0.63975,0.64189,0.63538,0.64025,2624000000.0
2008-12-05 18:00:00,0.64016,0.64185,0.6372,0.64169,2279800000.0
2008-12-05 19:00:00,0.64169,0.64234,0.63991,0.64225,1443600000.0
2008-12-05 20:00:00,0.64207,0.64566,0.64118,0.6448,855200000.0
2008-12-05 21:00:00,0.64471,0.65265,0.6441,0.65052,869200000.0
2008-12-05 22:00:00,0.65059,0.65457,0.64953,0.65317,1071200000.0
2008-12-05 23:00:00,0.65296,0.65348,0.6486,0.64945,890400000.0
2008-12-08 00:00:00,0.65375,0.65387,0.64984,0.65327,755600000.0
2008-12-08 01:00:00,0.65346,0.65443,0.64954,0.64999,881400000.0
2008-12-08 02:00:00,0.64995,0.6529,0.64961,0.65231,899200000.0
2008-12-08 03:00:00,0.6523,0.65339,0.65037,0.65053,790800000.0
2008-12-08 04:00:00,0.65046,0.65117,0.64892,0.65048,887800000.0
2008-12-08 05:00:00,0.65064,0.65099,0.64688,0.64823,1070600000.0
2008-12-08 06:00:00,0.64828,0.64998,0.64807,0.64912,863400000.0
2008-12-08 07:00:00,0.64909,0.65224,0.64833,0.65129,852000000.0
2008-12-08 08:00:00,0.6518,0.65271,0.65089,0.65192,1441200000.0
2008-12-08 09:00:00,0.65209,0.65989,0.65171,0.65831,2276000000.0
2008-12-08 10:00:00,0.6581,0.66088,0.65777,0.65928,2628200000.0
2008-12-08 11:00:00,0.6594,0.66153,0.65717,0.6575,2606600000.0
2008-12-08 12:00:00,0.65753,0.65811,0.65544,0.65734,1986200000.0
2008-12-08 13:00:00,0.65753,0.65999,0.65691,0.65969,1886000000.0
2008-12-08 14:00:00,0.6595,0.65992,0.65666,0.65826,1171200000.0
2008-12-08 15:00:00,0.65814,0.65895,0.65646,0.65746,819000000.0
2008-12-08 16:00:00,0.65728,0.6577,0.6496,0.65018,810200000.0
2008-12-08 17:00:00,0.65007,0.6532,0.64921,0.65255,791000000.0
2008-12-08 18:00:00,0.65348,0.6563,0.65161,0.65502,823600000.0
2008-12-08 19:00:00,0.6549,0.65557,0.65342,0.65413,788600000.0
2008-12-08 20:00:00,0.65404,0.65517,0.65232,0.65477,770200000.0
2008-12-08 21:00:00,0.65469,0.65861,0.65462,0.65813,824400000.0
2008-12-08 22:00:00,0.65866,0.66019,0.65825,0.65982,789200000.0
2008-12-08 23:00:00,0.65978,0.66057,0.6575,0.65814,755200000.0
2008-12-09 00:00:00,0.65806,0.65879,0.65682,0.65812,785400000.0
2008-12-09 01:00:00,0.65831,0.65835,0.6567,0.65709,775000000.0
2008-12-09 02:00:00,0.65712,0.65732,0.65558,0.6571,902400000.0
2008-12-09 03:00:00,0.65719,0.65752,0.65502,0.65583,787800000.0
2008-12-09 04:00:00,0.65571,0.65685,0.65487,0.65658,868000000.0
2008-12-09 05:00:00,0.65668,0.65759,0.65486,0.65553,1073000000.0
2008-12-09 06:00:00,0.6556,0.65569,0.65312,0.65442,861800000.0
2008-12-09 07:00:00,0.65446,0.65457,0.65087,0.65162,881800000.0
2008-12-09 08:00:00,0.65131,0.65348,0.65131,0.65301,1446400000.0
2008-12-09 09:00:00,0.65307,0.65307,0.64983,0.65165,2280800000.0
2008-12-09 10:00:00,0.65157,0.65271,0.6498,0.65085,2624600000.0
2008-12-09 11:00:00,0.65047,0.65321,0.65021,0.65316,2607000000.0
2008-12-09 12:00:00,0.65284,0.6557,0.65222,0.6556,1993200000.0
2008-12-09 13:00:00,0.65552,0.65805,0.65552,0.6564,1891800000.0
2008-12-09 14:00:00,0.65638,0.65708,0.65536,0.65686,1171600000.0
2008-12-09 15:00:00,0.65707,0.65757,0.65514,0.65562,818400000.0
2008-12-09 16:00:00,0.65573,0.65756,0.65448,0.65533,813000000.0
2008-12-09 17:00:00,0.65523,0.65887,0.65523,0.65725,792000000.0
2008-12-09 18:00:00,0.65744,0.65834,0.65418,0.65465,822400000.0
2008-12-09 19:00:00,0.65435,0.65619,0.65354,0.65481,787400000.0
2008-12-09 20:00:00,0.65448,0.65473,0.64845,0.65057,779000000.0
2008-12-09 21:00:00,0.65069,0.65166,0.64866,0.65106,816600000.0
2008-12-09 22:00:00,0.65122,0.65176,0.64926,0.64967,775400000.0
2008-12-09 23:00:00,0.64974,0.65276,0.64777,0.65272,736200000.0
2008-12-10 00:00:00,0.65223,0.65324,0.65114,0.65272,774400000.0
2008-12-10 01:00:00,0.65265,0.65293,0.65148,0.65193,733000000.0
2008-12-10 02:00:00,0.65201,0.65363,0.65113,0.65283,894400000.0
2008-12-10 03:00:00,0.65248,0.65357,0.65133,0.6534,782600000.0
2008-12-10 04:00:00,0.653,0.65727,0.65289,0.6559,894800000.0
2008-12-10 05:00:00,0.65592,0.65842,0.65442,0.65836,1061800000.0
2008-12-10 06:00:00,0.65852,0.66075,0.65595,0.65689,863200000.0
2008-12-10 07:00:00,0.65714,0.65743,0.6548,0.65592,880400000.0
2008-12-10 08:00:00,0.65567,0.65813,0.65562,0.65584,1443800000.0
2008-12-10 09:00:00,0.65584,0.65893,0.65377,0.65418,2274000000.0
2008-12-10 10:00:00,0.65464,0.65595,0.65334,0.65465,2625800000.0
2008-12-10 11:00:00,0.65457,0.65622,0.65369,0.65575,2608000000.0
2008-12-10 12:00:00,0.6558,0.65669,0.65371,0.65607,1988400000.0
2008-12-10 13:00:00,0.65612,0.65787,0.65528,0.65787,1884800000.0
2008-12-10 14:00:00,0.65806,0.65906,0.65645,0.65705,1169600000.0
2008-12-10 15:00:00,0.6571,0.65794,0.65588,0.6574,815400000.0
2008-12-10 16:00:00,0.65723,0.65758,0.65315,0.65315,813000000.0
2008-12-10 17:00:00,0.65317,0.65647,0.65317,0.65634,790600000.0
2008-12-10 18:00:00,0.65653,0.65692,0.65307,0.65417,821200000.0
2008-12-10 19:00:00,0.65394,0.65401,0.65183,0.65263,789000000.0
2008-12-10 20:00:00,0.65247,0.65268,0.64766,0.64859,769600000.0
2008-12-10 21:00:00,0.64871,0.64934,0.64492,0.64732,821400000.0
2008-12-10 22:00:00,0.64775,0.64963,0.64668,0.64955,769800000.0
2008-12-10 23:00:00,0.64968,0.65211,0.64925,0.65106,758400000.0
2008-12-11 00:00:00,0.65096,0.65201,0.64982,0.65057,755800000.0
2008-12-11 01:00:00,0.65077,0.65298,0.65068,0.65244,765600000.0
2008-12-11 02:00:00,0.65264,0.653,0.65109,0.65226,887200000.0
2008-12-11 03:00:00,0.65235,0.65287,0.65126,0.65201,786800000.0
2008-12-11 04:00:00,0.65208,0.65295,0.65167,0.65226,865400000.0
2008-12-11 05:00:00,0.65237,0.65303,0.65082,0.65221,1029200000.0
2008-12-11 06:00:00,0.65234,0.65328,0.65077,0.65248,852000000.0
2008-12-11 07:00:00,0.6524,0.65335,0.65092,0.65221,870400000.0
2008-12-11 08:00:00,0.65205,0.65392,0.6509,0.65309,1442200000.0
2008-12-11 09:00:00,0.65321,0.65398,0.651,0.65265,2281600000.0
2008-12-11 10:00:00,0.65266,0.65292,0.65032,0.65232,2623600000.0
2008-12-11 11:00:00,0.65233,0.65402,0.65192,0.65279,2607200000.0
2008-12-11 12:00:00,0.65342,0.65733,0.65283,0.6563,1992400000.0
2008-12-11 13:00:00,0.65599,0.659,0.6559,0.65754,1883600000.0
2008-12-11 14:00:00,0.65756,0.65903,0.65437,0.65557,1172600000.0
2008-12-11 15:00:00,0.65566,0.65773,0.65406,0.65748,817000000.0
2008-12-11 16:00:00,0.65733,0.65757,0.65395,0.6559,811600000.0
2008-12-11 17:00:00,0.65582,0.6585,0.65484,0.65672,790400000.0
2008-12-11 18:00:00,0.65736,0.65947,0.65618,0.65875,822000000.0
2008-12-11 19:00:00,0.6588,0.65993,0.65474,0.6552,786600000.0
2008-12-11 20:00:00,0.65473,0.65631,0.65211,0.65456,775000000.0
2008-12-11 21:00:00,0.65455,0.65512,0.65096,0.65104,815600000.0
2008-12-11 22:00:00,0.65079,0.65231,0.65038,0.65161,794400000.0
2008-12-11 23:00:00,0.65163,0.65297,0.65072,0.65267,759000000.0
2008-12-12 00:00:00,0.65248,0.65377,0.65154,0.65325,781800000.0
2008-12-12 01:00:00,0.65328,0.65454,0.65255,0.65268,773400000.0
2008-12-12 02:00:00,0.65293,0.65447,0.65204,0.65342,887400000.0
2008-12-12 03:00:00,0.6534,0.65491,0.65283,0.65417,789000000.0
2008-12-12 04:00:00,0.65369,0.65547,0.65356,0.65486,886400000.0
2008-12-12 05:00:00,0.6547,0.65489,0.64581,0.64715,1074200000.0
2008-12-12 06:00:00,0.64727,0.64794,0.64127,0.64419,864200000.0
2008-12-12 07:00:00,0.64458,0.64677,0.64373,0.64571,874400000.0
2008-12-12 08:00:00,0.64577,0.64682,0.64365,0.64379,1446400000.0
2008-12-12 09:00:00,0.64407,0.64583,0.64104,0.64194,2279200000.0
2008-12-12 10:00:00,0.64215,0.64538,0.64112,0.64516,2622400000.0
2008-12-12 11:00:00,0.64516,0.64617,0.64262,0.64305,2609800000.0
2008-12-12 12:00:00,0.64305,0.64558,0.64232,0.64261,1989400000.0
2008-12-12 13:00:00,0.64266,0.64586,0.64235,0.64302,1884800000.0
2008-12-12 14:00:00,0.64303,0.64357,0.6412,0.64201,1174400000.0
2008-12-12 15:00:00,0.6422,0.64397,0.64099,0.64315,815400000.0
2008-12-12 16:00:00,0.64313,0.64418,0.6409,0.64367,811200000.0
2008-12-12 17:00:00,0.64318,0.64474,0.64179,0.64179,790000000.0
2008-12-12 18:00:00,0.64193,0.64261,0.63913,0.64156,823000000.0
2008-12-12 19:00:00,0.64165,0.64287,0.64127,0.64238,795800000.0
2008-12-12 20:00:00,0.64221,0.64227,0.63875,0.63928,780200000.0
2008-12-12 21:00:00,0.63926,0.64207,0.63897,0.64184,815600000.0
2008-12-12 22:00:00,0.64195,0.64229,0.63904,0.6398,781000000.0
2008-12-12 23:00:00,0.63988,0.64324,0.63984,0.64302,744000000.0
2008-12-15 00:00:00,0.64295,0.64326,0.63662,0.63901,774400000.0
2008-12-15 01:00:00,0.63921,0.64324,0.63847,0.64311,785800000.0
2008-12-15 02:00:00,0.64324,0.64661,0.64185,0.64357,765000000.0
2008-12-15 03:00:00,0.64351,0.64645,0.6427,0.64555,773000000.0
2008-12-15 04:00:00,0.6456,0.64687,0.64422,0.64665,743600000.0
2008-12-15 05:00:00,0.64623,0.64801,0.64494,0.64727,776000000.0
2008-12-15 06:00:00,0.64708,0.64749,0.64548,0.64664,816800000.0
2008-12-15 07:00:00,0.64662,0.64686,0.64481,0.64561,756600000.0
2008-12-15 08:00:00,0.64572,0.64648,0.64394,0.64488,788200000.0
2008-12-15 09:00:00,0.64516,0.6468,0.64307,0.64549,823600000.0
2008-12-15 10:00:00,0.64553,0.64821,0.64388,0.6482,790000000.0
2008-12-15 11:00:00,0.64847,0.64855,0.64618,0.648,810400000.0
2008-12-15 12:00:00,0.64789,0.64867,0.64673,0.64763,815600000.0
2008-12-15 13:00:00,0.64773,0.64892,0.64693,0.64717,1172400000.0
2008-12-15 14:00:00,0.64737,0.64814,0.64576,0.64608,1882600000.0
2008-12-15 15:00:00,0.64623,0.64684,0.64405,0.64432,1993400000.0
2008-12-15 16:00:00,0.64448,0.64732,0.64412,0.64509,2604000000.0
2008-12-15 17:00:00,0.64495,0.64643,0.6415,0.6425,2620400000.0
2008-12-15 18:00:00,0.64262,0.64481,0.64194,0.64319,2281000000.0
2008-12-15 19:00:00,0.64307,0.64462,0.64197,0.64216,1445000000.0
2008-12-15 20:00:00,0.64238,0.64284,0.64005,0.64063,871200000.0
2008-12-15 21:00:00,0.64072,0.64108,0.63856,0.63987,862200000.0
2008-12-15 22:00:00,0.63998,0.64197,0.63835,0.64197,1071000000.0
2008-12-15 23:00:00,0.64158,0.64242,0.63998,0.64211,887600000.0
2008-12-16 00:00:00,0.64189,0.64207,0.63941,0.64022,787800000.0
2008-12-16 01:00:00,0.64031,0.64202,0.63988,0.6416,874800000.0
2008-12-16 02:00:00,0.6417,0.6418,0.63993,0.64118,727400000.0
2008-12-16 03:00:00,0.64121,0.64363,0.64096,0.64252,783400000.0
2008-12-16 04:00:00,0.64253,0.6429,0.6413,0.64215,742400000.0
2008-12-16 05:00:00,0.64234,0.64564,0.64234,0.64533,802000000.0
2008-12-16 06:00:00,0.64511,0.64619,0.64409,0.64542,802600000.0
2008-12-16 07:00:00,0.64548,0.646,0.64339,0.6444,781200000.0
2008-12-16 08:00:00,0.64445,0.64462,0.64284,0.6434,787800000.0
2008-12-16 09:00:00,0.64348,0.64504,0.64319,0.64438,823000000.0
2008-12-16 10:00:00,0.64436,0.64582,0.64347,0.64347,790400000.0
2008-12-16 11:00:00,0.64354,0.64681,0.64259,0.64596,812400000.0
2008-12-16 12:00:00,0.6458,0.64629,0.64381,0.64474,816200000.0
2008-12-16 13:00:00,0.64461,0.64601,0.64288,0.64513,1174400000.0
2008-12-16 14:00:00,0.64516,0.64677,0.64436,0.64662,1886000000.0
2008-12-16 15:00:00,0.64667,0.65055,0.64666,0.64903,1986200000.0
2008-12-16 16:00:00,0.64918,0.65007,0.64685,0.64699,2610000000.0
2008-12-16 17:00:00,0.64692,0.6472,0.64403,0.64554,2625400000.0
2008-12-16 18:00:00,0.64556,0.64592,0.64286,0.64409,2281200000.0
2008-12-16 19:00:00,0.64409,0.64516,0.64309,0.64507,1442600000.0
2008-12-16 20:00:00,0.64525,0.64586,0.64389,0.64461,872800000.0
2008-12-16 21:00:00,0.64471,0.65248,0.64239,0.64578,860000000.0
2008-12-16 22:00:00,0.64557,0.64913,0.64502,0.64671,1058000000.0
2008-12-16 23:00:00,0.64699,0.64966,0.64652,0.64966,887000000.0
2008-12-17 00:00:00,0.64983,0.65005,0.6456,0.64682,783600000.0
2008-12-17 01:00:00,0.64701,0.64916,0.64662,0.64745,897800000.0
2008-12-17 02:00:00,0.64769,0.6481,0.64606,0.64785,714800000.0
2008-12-17 03:00:00,0.6479,0.64842,0.64611,0.64782,773600000.0
2008-12-17 04:00:00,0.64773,0.64931,0.64668,0.64815,755400000.0
2008-12-17 05:00:00,0.64821,0.64962,0.64773,0.64908,788400000.0
2008-12-17 06:00:00,0.64884,0.64979,0.64743,0.64815,812000000.0
2008-12-17 07:00:00,0.64766,0.64925,0.6473,0.64858,793400000.0
2008-12-17 08:00:00,0.64854,0.6503,0.64736,0.65019,788200000.0
2008-12-17 09:00:00,0.65029,0.65595,0.6501,0.65046,823000000.0
2008-12-17 10:00:00,0.65028,0.65283,0.64703,0.6494,791400000.0
2008-12-17 11:00:00,0.64892,0.64967,0.64707,0.64843,810200000.0
2008-12-17 12:00:00,0.64845,0.64888,0.64394,0.645,816800000.0
2008-12-17 13:00:00,0.64485,0.64679,0.64411,0.64629,1172600000.0
2008-12-17 14:00:00,0.64656,0.64656,0.64236,0.64458,1883400000.0
2008-12-17 15:00:00,0.64457,0.64457,0.6419,0.64433,1988000000.0
2008-12-17 16:00:00,0.6441,0.64431,0.6391,0.64096,2605600000.0
2008-12-17 17:00:00,0.64135,0.64204,0.63636,0.63881,2622200000.0
2008-12-17 18:00:00,0.63943,0.63998,0.63669,0.6384,2279400000.0
2008-12-17 19:00:00,0.63812,0.63837,0.63376,0.63581,1442800000.0
2008-12-17 20:00:00,0.63565,0.63897,0.63524,0.63763,877600000.0
2008-12-17 21:00:00,0.63776,0.6378,0.63487,0.6363,857200000.0
2008-12-17 22:00:00,0.63669,0.63803,0.63395,0.63479,1058800000.0
2008-12-17 23:00:00,0.6344,0.63564,0.63326,0.63442,894000000.0
2008-12-18 00:00:00,0.63456,0.63664,0.63355,0.63565,769800000.0
2008-12-18 01:00:00,0.63557,0.63725,0.63464,0.63523,899000000.0
2008-12-18 02:00:00,0.63523,0.6363,0.63448,0.63565,714400000.0
2008-12-18 03:00:00,0.63583,0.63719,0.63515,0.63536,772200000.0
2008-12-18 04:00:00,0.6354,0.63673,0.63437,0.63615,761400000.0
2008-12-18 05:00:00,0.63642,0.63642,0.63346,0.63494,791400000.0
2008-12-18 06:00:00,0.63485,0.63533,0.63346,0.63407,810600000.0
2008-12-18 07:00:00,0.63392,0.63474,0.63092,0.63437,783800000.0
2008-12-18 08:00:00,0.63432,0.63574,0.63383,0.63415,786200000.0
2008-12-18 09:00:00,0.63415,0.64254,0.63386,0.64254,822400000.0
2008-12-18 10:00:00,0.64255,0.64255,0.63602,0.63602,790600000.0
2008-12-18 11:00:00,0.63609,0.63878,0.629,0.63071,812400000.0
2008-12-18 12:00:00,0.63075,0.63308,0.62973,0.63092,814800000.0
2008-12-18 13:00:00,0.63111,0.63417,0.62976,0.6311,1171400000.0
2008-12-18 14:00:00,0.63068,0.63142,0.62749,0.62812,1883800000.0
2008-12-18 15:00:00,0.62832,0.63386,0.62773,0.63329,1985400000.0
2008-12-18 16:00:00,0.63354,0.64091,0.63119,0.63669,2604400000.0
2008-12-18 17:00:00,0.6368,0.63794,0.63554,0.63582,2624200000.0
2008-12-18 18:00:00,0.63564,0.64239,0.63522,0.63866,2277800000.0
2008-12-18 19:00:00,0.63876,0.64079,0.63636,0.63896,1437400000.0
2008-12-18 20:00:00,0.63864,0.63872,0.63553,0.6372,871800000.0
2008-12-18 21:00:00,0.63724,0.6396,0.63261,0.63262,862400000.0
2008-12-18 22:00:00,0.63291,0.63451,0.62622,0.62836,1067200000.0
2008-12-18 23:00:00,0.62807,0.63228,0.62768,0.63164,885800000.0
2008-12-19 00:00:00,0.63171,0.63462,0.62936,0.6308,783200000.0
2008-12-19 01:00:00,0.63123,0.63305,0.63024,0.63154,877800000.0
2008-12-19 02:00:00,0.63181,0.63183,0.62966,0.63155,715000000.0
2008-12-19 03:00:00,0.63162,0.63234,0.62642,0.62648,786200000.0
2008-12-19 04:00:00,0.62653,0.62727,0.62488,0.62686,760800000.0
2008-12-19 05:00:00,0.62688,0.62753,0.62578,0.62691,771200000.0
2008-12-19 06:00:00,0.62671,0.62699,0.622,0.62241,801400000.0
2008-12-19 07:00:00,0.62275,0.62637,0.62258,0.62417,783000000.0
2008-12-19 08:00:00,0.62471,0.62607,0.62342,0.62535,786400000.0
2008-12-19 09:00:00,0.62543,0.62997,0.62387,0.62967,824400000.0
2008-12-19 10:00:00,0.62958,0.63472,0.62689,0.63377,789800000.0
2008-12-19 11:00:00,0.63422,0.63658,0.63314,0.6352,811400000.0
2008-12-19 12:00:00,0.6353,0.63724,0.63215,0.63361,817200000.0
2008-12-19 13:00:00,0.63368,0.63373,0.6304,0.63144,1171800000.0
2008-12-19 14:00:00,0.63157,0.63424,0.6312,0.63374,1884200000.0
2008-12-19 15:00:00,0.63378,0.63925,0.63378,0.63811,1987200000.0
2008-12-19 16:00:00,0.63803,0.64002,0.63658,0.6376,2605400000.0
2008-12-19 17:00:00,0.63779,0.64134,0.63636,0.64134,2627000000.0
2008-12-19 18:00:00,0.64105,0.64105,0.6364,0.63835,2280000000.0
2008-12-19 19:00:00,0.63807,0.63815,0.63384,0.63413,1442400000.0
2008-12-19 20:00:00,0.63426,0.63606,0.63313,0.63395,877600000.0
2008-12-19 21:00:00,0.63383,0.63704,0.63277,0.63549,857200000.0
2008-12-19 22:00:00,0.6354,0.63574,0.63335,0.63381,1060200000.0
2008-12-19 23:00:00,0.63354,0.63511,0.63247,0.6328,871800000.0
2008-12-22 00:00:00,0.63229,0.6348,0.63218,0.63431,695000000.0
2008-12-22 01:00:00,0.6345,0.63583,0.63371,0.63528,775600000.0
2008-12-22 02:00:00,0.63534,0.6364,0.63253,0.63469,896800000.0
2008-12-22 03:00:00,0.63479,0.63546,0.63319,0.63514,768200000.0
2008-12-22 04:00:00,0.63542,0.63675,0.63397,0.63519,885600000.0
2008-12-22 05:00:00,0.63534,0.6364,0.63353,0.63468,1049800000.0
2008-12-22 06:00:00,0.63469,0.63627,0.63405,0.63494,857800000.0
2008-12-22 07:00:00,0.635,0.63539,0.632,0.63348,872200000.0
2008-12-22 08:00:00,0.6331,0.63559,0.63271,0.63539,1433400000.0
2008-12-22 09:00:00,0.63513,0.63535,0.63243,0.63382,2280600000.0
2008-12-22 10:00:00,0.63386,0.63461,0.63164,0.63196,2623400000.0
2008-12-22 11:00:00,0.63202,0.6327,0.62824,0.62831,2605000000.0
2008-12-22 12:00:00,0.62846,0.63366,0.62845,0.63017,1989600000.0
2008-12-22 13:00:00,0.62966,0.63315,0.62891,0.6313,1887000000.0
2008-12-22 14:00:00,0.63122,0.63222,0.62978,0.63185,1170600000.0
2008-12-22 15:00:00,0.63194,0.63321,0.63016,0.63146,817800000.0
2008-12-22 16:00:00,0.63157,0.63216,0.62822,0.62843,811400000.0
2008-12-22 17:00:00,0.62797,0.62925,0.62646,0.62827,792000000.0
2008-12-22 18:00:00,0.62817,0.62957,0.62515,0.62803,822400000.0
2008-12-22 19:00:00,0.62788,0.62898,0.62515,0.62642,787800000.0
2008-12-22 20:00:00,0.62665,0.63071,0.62663,0.62914,782600000.0
2008-12-22 21:00:00,0.6292,0.62957,0.62515,0.62575,799600000.0
2008-12-22 22:00:00,0.62583,0.62665,0.62365,0.62598,778600000.0
2008-12-22 23:00:00,0.6255,0.62828,0.6249,0.62514,738600000.0
2008-12-23 00:00:00,0.62509,0.62628,0.62362,0.6245,740800000.0
2008-12-23 01:00:00,0.6244,0.62715,0.6244,0.62672,630200000.0
2008-12-23 02:00:00,0.62743,0.62775,0.62597,0.62663,841600000.0
2008-12-23 03:00:00,0.62623,0.62696,0.62327,0.62529,783200000.0
2008-12-23 04:00:00,0.6252,0.62777,0.62499,0.62684,861200000.0
2008-12-23 05:00:00,0.6269,0.62708,0.62482,0.62635,1056800000.0
2008-12-23 06:00:00,0.6264,0.6275,0.62559,0.62698,828000000.0
2008-12-23 07:00:00,0.6274,0.6274,0.62547,0.62577,874200000.0
2008-12-23 08:00:00,0.62617,0.62721,0.62515,0.62601,1443800000.0
2008-12-23 09:00:00,0.62597,0.62762,0.62501,0.62513,2278400000.0
2008-12-23 10:00:00,0.62489,0.62679,0.62443,0.62532,2621000000.0
2008-12-23 11:00:00,0.62522,0.62541,0.62128,0.62215,2603800000.0
2008-12-23 12:00:00,0.62237,0.63057,0.62087,0.62198,1996200000.0
2008-12-23 13:00:00,0.62108,0.6225,0.62077,0.62119,1883600000.0
2008-12-23 14:00:00,0.62112,0.62123,0.61959,0.62046,1170800000.0
2008-12-23 15:00:00,0.62068,0.62088,0.61861,0.6205,815600000.0
2008-12-23 16:00:00,0.62048,0.62119,0.61822,0.6206,811000000.0
2008-12-23 17:00:00,0.6204,0.6204,0.61526,0.61526,791400000.0
2008-12-23 18:00:00,0.6153,0.61759,0.61382,0.61496,822000000.0
2008-12-23 19:00:00,0.61497,0.61589,0.61401,0.6156,788400000.0
2008-12-23 20:00:00,0.61557,0.61647,0.61508,0.61577,789000000.0
2008-12-23 21:00:00,0.61566,0.61801,0.61497,0.61599,805000000.0
2008-12-23 22:00:00,0.61608,0.62498,0.61504,0.61778,788800000.0
2008-12-23 23:00:00,0.6174,0.61794,0.61633,0.61695,738000000.0
2008-12-24 00:00:00,0.61692,0.61723,0.61558,0.61616,751600000.0
2008-12-24 01:00:00,0.61612,0.61808,0.61549,0.61731,736400000.0
2008-12-24 02:00:00,0.61724,0.61837,0.61631,0.61706,875400000.0
2008-12-24 03:00:00,0.61651,0.61731,0.61468,0.61547,752000000.0
2008-12-24 04:00:00,0.61542,0.61641,0.61468,0.61629,880600000.0
2008-12-24 05:00:00,0.61644,0.61718,0.61559,0.61618,1027400000.0
2008-12-24 06:00:00,0.61623,0.61721,0.61517,0.61707,857200000.0
2008-12-24 07:00:00,0.61706,0.6178,0.61597,0.61717,873800000.0
2008-12-24 08:00:00,0.61717,0.61817,0.61632,0.61785,1394200000.0
2008-12-24 09:00:00,0.6179,0.62556,0.61629,0.62556,2280400000.0
2008-12-24 10:00:00,0.62567,0.62567,0.61852,0.62004,2624400000.0
2008-12-24 11:00:00,0.62,0.62089,0.61868,0.61905,2604000000.0
2008-12-24 12:00:00,0.61898,0.62078,0.61763,0.61766,1986800000.0
2008-12-24 13:00:00,0.61776,0.62191,0.61629,0.61692,1884200000.0
2008-12-24 14:00:00,0.6169,0.61838,0.61519,0.61622,1172800000.0
2008-12-24 15:00:00,0.61626,0.61682,0.61523,0.6159,816000000.0
2008-12-24 16:00:00,0.61632,0.61792,0.61475,0.61595,810800000.0
2008-12-24 17:00:00,0.61592,0.61705,0.6148,0.61705,790800000.0
2008-12-24 18:00:00,0.61724,0.619,0.616,0.61885,823800000.0
2008-12-24 19:00:00,0.61887,0.61909,0.61681,0.61875,785200000.0
2008-12-24 20:00:00,0.61835,0.61904,0.61584,0.61642,782000000.0
2008-12-24 21:00:00,0.61697,0.61748,0.61509,0.61624,757800000.0
2008-12-24 22:00:00,0.61582,0.6171,0.61317,0.61516,709400000.0
2008-12-24 23:00:00,0.61512,0.6173,0.61468,0.61619,529600000.0
2008-12-25 00:00:00,0.61708,0.6177,0.61442,0.6165,280400000.0
2008-12-25 01:00:00,0.61638,0.617,0.61615,0.61641,271800000.0
2008-12-25 02:00:00,0.61765,0.61772,0.61328,0.615,286800000.0
2008-12-25 03:00:00,0.61538,0.6165,0.61406,0.61538,416400000.0
2008-12-25 04:00:00,0.6155,0.61654,0.60918,0.61178,800000000.0
2008-12-25 05:00:00,0.61318,0.61815,0.61173,0.61789,912800000.0
2008-12-25 06:00:00,0.618,0.61825,0.61486,0.61678,673000000.0
2008-12-25 07:00:00,0.61708,0.61874,0.61488,0.61874,592600000.0
2008-12-25 08:00:00,0.61831,0.61907,0.61571,0.61695,1102400000.0
2008-12-25 09:00:00,0.61763,0.6197,0.61629,0.61738,2023800000.0
2008-12-25 10:00:00,0.61794,0.61951,0.61303,0.61598,1833800000.0
2008-12-25 11:00:00,0.6153,0.616,0.61455,0.6147,879600000.0
2008-12-25 12:00:00,0.61771,0.61908,0.61403,0.61887,593000000.0
2008-12-25 14:00:00,0.61769,0.6193,0.61765,0.6193,51000000.0
2008-12-25 16:00:00,0.61765,0.6177,0.61632,0.61657,143800000.0
2008-12-25 18:00:00,0.61765,0.6177,0.61627,0.6164,139600000.0
2008-12-25 19:00:00,0.6217,0.6218,0.6216,0.62173,28800000.0
2008-12-25 20:00:00,0.61775,0.6217,0.61775,0.61897,110400000.0
2008-12-25 21:00:00,0.61572,0.6158,0.61565,0.6158,11200000.0
2008-12-25 22:00:00,0.6166,0.6177,0.61655,0.6177,25600000.0
2008-12-26 00:00:00,0.6169,0.6181,0.61528,0.6181,398400000.0
2008-12-26 01:00:00,0.61672,0.6185,0.61594,0.61773,435800000.0
2008-12-26 02:00:00,0.61632,0.61831,0.61554,0.61776,707800000.0
2008-12-26 03:00:00,0.61764,0.61764,0.61592,0.61635,713000000.0
2008-12-26 04:00:00,0.61635,0.6183,0.61547,0.61791,820000000.0
2008-12-26 05:00:00,0.61803,0.61984,0.61591,0.61829,1019000000.0
2008-12-26 06:00:00,0.6183,0.61935,0.61718,0.61935,842400000.0
2008-12-26 07:00:00,0.6194,0.61955,0.6159,0.61695,850000000.0
2008-12-26 08:00:00,0.61692,0.61938,0.61637,0.61931,1245000000.0
2008-12-26 09:00:00,0.61879,0.61963,0.6155,0.6196,2267200000.0
2008-12-26 10:00:00,0.61958,0.62044,0.61779,0.61945,2546600000.0
2008-12-26 11:00:00,0.61948,0.61966,0.617,0.6187,2605600000.0
2008-12-26 12:00:00,0.61797,0.62058,0.61643,0.61982,1948000000.0
2008-12-26 13:00:00,0.62025,0.62025,0.61757,0.61954,1825600000.0
2008-12-26 14:00:00,0.61954,0.61956,0.61609,0.61706,1092600000.0
2008-12-26 15:00:00,0.61697,0.6181,0.61569,0.61575,818400000.0
2008-12-26 16:00:00,0.61587,0.61638,0.61456,0.61562,812000000.0
2008-12-26 17:00:00,0.61561,0.6164,0.61238,0.61518,772000000.0
2008-12-26 18:00:00,0.61502,0.6168,0.61392,0.6158,822200000.0
2008-12-26 19:00:00,0.61517,0.61577,0.61199,0.61349,763000000.0
2008-12-26 20:00:00,0.6137,0.6169,0.6129,0.61664,756400000.0
2008-12-26 21:00:00,0.61645,0.61699,0.61433,0.61563,757000000.0
2008-12-26 22:00:00,0.61593,0.61801,0.61521,0.61594,747000000.0
2008-12-26 23:00:00,0.61582,0.61775,0.61261,0.61687,765000000.0
2008-12-29 00:00:00,0.61816,0.61817,0.61307,0.61307,702400000.0
2008-12-29 01:00:00,0.61303,0.61411,0.61185,0.61362,740200000.0
2008-12-29 02:00:00,0.61372,0.61389,0.61105,0.613,752200000.0
2008-12-29 03:00:00,0.61301,0.61303,0.60873,0.61013,785000000.0
2008-12-29 04:00:00,0.60937,0.61,0.60773,0.61,750200000.0
2008-12-29 05:00:00,0.61015,0.61136,0.60831,0.60926,772000000.0
2008-12-29 06:00:00,0.60916,0.61204,0.60916,0.61166,795200000.0
2008-12-29 07:00:00,0.61171,0.61193,0.60971,0.61083,782400000.0
2008-12-29 08:00:00,0.61094,0.61281,0.60946,0.61219,788000000.0
2008-12-29 09:00:00,0.6121,0.61221,0.60878,0.60965,823800000.0
2008-12-29 10:00:00,0.60974,0.61249,0.60903,0.61022,790200000.0
2008-12-29 11:00:00,0.61042,0.6136,0.6094,0.61303,812800000.0
2008-12-29 12:00:00,0.6131,0.6144,0.60872,0.60983,817800000.0
2008-12-29 13:00:00,0.60964,0.61022,0.6063,0.60985,1172600000.0
2008-12-29 14:00:00,0.60982,0.61071,0.60755,0.6081,1883800000.0
2008-12-29 15:00:00,0.60835,0.60962,0.60725,0.60914,1989000000.0
2008-12-29 16:00:00,0.60911,0.61029,0.60803,0.60844,2603800000.0
2008-12-29 17:00:00,0.60849,0.60932,0.60471,0.60511,2625800000.0
2008-12-29 18:00:00,0.60546,0.60614,0.60342,0.60559,2281200000.0
2008-12-29 19:00:00,0.60546,0.6074,0.60546,0.60677,1441800000.0
2008-12-29 20:00:00,0.60686,0.61237,0.6049,0.61031,870600000.0
2008-12-29 21:00:00,0.61041,0.61133,0.60752,0.60823,858400000.0
2008-12-29 22:00:00,0.60814,0.6111,0.60681,0.61093,1060600000.0
2008-12-29 23:00:00,0.61087,0.61229,0.60949,0.611,869400000.0
2008-12-30 00:00:00,0.61044,0.6125,0.60946,0.61207,765400000.0
2008-12-30 01:00:00,0.61201,0.61291,0.61074,0.61089,878800000.0
2008-12-30 02:00:00,0.61109,0.61145,0.60854,0.61027,757800000.0
2008-12-30 03:00:00,0.6102,0.61144,0.60808,0.61011,787200000.0
2008-12-30 04:00:00,0.61006,0.61166,0.6094,0.61157,749400000.0
2008-12-30 05:00:00,0.61106,0.6121,0.61106,0.61166,797000000.0
2008-12-30 06:00:00,0.61144,0.61283,0.61129,0.6122,798600000.0
2008-12-30 07:00:00,0.6123,0.61276,0.61125,0.61228,783800000.0
2008-12-30 08:00:00,0.61204,0.61233,0.60954,0.61138,787800000.0
2008-12-30 09:00:00,0.6114,0.61295,0.60921,0.6129,814800000.0
2008-12-30 10:00:00,0.61361,0.6151,0.61232,0.61345,789200000.0
2008-12-30 11:00:00,0.61327,0.6141,0.60856,0.61002,810400000.0
2008-12-30 12:00:00,0.60994,0.61056,0.60744,0.60912,812800000.0
2008-12-30 13:00:00,0.60913,0.61059,0.60894,0.6096,1171000000.0
2008-12-30 14:00:00,0.60961,0.61255,0.60766,0.61245,1886400000.0
2008-12-30 15:00:00,0.61273,0.61334,0.60948,0.60948,1987000000.0
2008-12-30 16:00:00,0.60943,0.61162,0.60893,0.61131,2608400000.0
2008-12-30 17:00:00,0.61112,0.61135,0.60578,0.60604,2624600000.0
2008-12-30 18:00:00,0.60652,0.60856,0.60652,0.60844,2279400000.0
2008-12-30 19:00:00,0.60837,0.60968,0.6067,0.60866,1442400000.0
2008-12-30 20:00:00,0.60864,0.6091,0.60739,0.60845,874200000.0
2008-12-30 21:00:00,0.60815,0.6105,0.60767,0.61031,854800000.0
2008-12-30 22:00:00,0.61005,0.61069,0.60879,0.60997,1013000000.0
2008-12-30 23:00:00,0.60974,0.61229,0.6096,0.61183,825400000.0
2008-12-31 00:00:00,0.61184,0.61227,0.6084,0.60856,768400000.0
2008-12-31 01:00:00,0.60873,0.61108,0.60864,0.60943,831800000.0
2008-12-31 02:00:00,0.60941,0.60995,0.60739,0.60987,777200000.0
2008-12-31 03:00:00,0.6094,0.6099,0.60796,0.6093,786800000.0
2008-12-31 04:00:00,0.60944,0.61243,0.60866,0.6113,758800000.0
2008-12-31 05:00:00,0.61146,0.61208,0.61042,0.61161,747600000.0
2008-12-31 06:00:00,0.61145,0.61262,0.61007,0.61262,805400000.0
2008-12-31 07:00:00,0.61193,0.61394,0.61109,0.61225,781800000.0
2008-12-31 08:00:00,0.61249,0.61348,0.61134,0.61195,788000000.0
2008-12-31 09:00:00,0.61209,0.6135,0.61118,0.61175,815000000.0
2008-12-31 10:00:00,0.61174,0.61209,0.61039,0.61167,792800000.0
2008-12-31 11:00:00,0.61169,0.61303,0.61083,0.61232,812800000.0
2008-12-31 12:00:00,0.61232,0.61415,0.6111,0.61204,814600000.0
2008-12-31 13:00:00,0.61218,0.61389,0.61074,0.61378,1171000000.0
2008-12-31 14:00:00,0.61385,0.61504,0.61291,0.61447,1886200000.0
2008-12-31 15:00:00,0.6144,0.61765,0.6127,0.61763,1995600000.0
2008-12-31 16:00:00,0.61761,0.61761,0.61074,0.61125,2603800000.0
2008-12-31 17:00:00,0.61121,0.62054,0.61119,0.62054,2624400000.0
2008-12-31 18:00:00,0.62073,0.62073,0.6161,0.62044,2277000000.0
2008-12-31 19:00:00,0.62042,0.62869,0.61946,0.62622,1415000000.0
2008-12-31 20:00:00,0.62628,0.62671,0.62427,0.62536,876600000.0
2008-12-31 21:00:00,0.6251,0.62963,0.62417,0.62954,850200000.0
2008-12-31 22:00:00,0.62909,0.62995,0.62278,0.62568,1058600000.0
2008-12-31 23:00:00,0.62619,0.62682,0.6173,0.61877,333400000.0
2009-01-01 00:00:00,0.61835,0.62475,0.61747,0.62472,125200000.0
2009-01-01 01:00:00,0.62335,0.62342,0.6231,0.62335,244800000.0
2009-01-01 02:00:00,0.62333,0.62477,0.62325,0.62338,251400000.0
2009-01-01 03:00:00,0.62338,0.62343,0.62315,0.6234,236400000.0
2009-01-01 04:00:00,0.62338,0.6247,0.62242,0.62293,264400000.0
2009-01-01 05:00:00,0.623,0.6234,0.62272,0.6234,269600000.0
2009-01-01 06:00:00,0.62327,0.6249,0.62313,0.6234,262200000.0
2009-01-01 07:00:00,0.62333,0.62343,0.6226,0.62325,278800000.0
2009-01-01 08:00:00,0.6233,0.6249,0.62245,0.6234,271800000.0
2009-01-01 09:00:00,0.6234,0.62342,0.62315,0.62338,296000000.0
2009-01-01 10:00:00,0.62338,0.62454,0.62303,0.6237,352800000.0
2009-01-01 11:00:00,0.62375,0.6241,0.62295,0.6239,341200000.0
2009-01-01 12:00:00,0.62393,0.62475,0.62282,0.62387,435400000.0
2009-01-01 13:00:00,0.6236,0.6242,0.6236,0.6238,572000000.0
2009-01-01 14:00:00,0.6238,0.62488,0.62352,0.6238,704000000.0
2009-01-01 15:00:00,0.6238,0.624,0.62303,0.6239,558800000.0
2009-01-01 16:00:00,0.6238,0.62491,0.62375,0.6238,1013200000.0
2009-01-01 17:00:00,0.6238,0.62393,0.62358,0.6238,892400000.0
2009-01-01 18:00:00,0.6238,0.6249,0.62295,0.6239,754600000.0
2009-01-01 19:00:00,0.6239,0.62393,0.61938,0.6195,582800000.0
2009-01-01 20:00:00,0.61957,0.6201,0.6162,0.61718,378000000.0
2009-01-01 21:00:00,0.61923,0.61923,0.61627,0.61752,447800000.0
2009-01-01 22:00:00,0.61689,0.6186,0.61642,0.6184,461000000.0
2009-01-01 23:00:00,0.6185,0.6201,0.61733,0.61828,244800000.0
2009-01-02 00:00:00,0.61648,0.62873,0.61588,0.61949,744600000.0
2009-01-02 01:00:00,0.61928,0.62077,0.61824,0.6198,873200000.0
2009-01-02 02:00:00,0.61981,0.61993,0.61723,0.61859,762000000.0
2009-01-02 03:00:00,0.61764,0.61982,0.61669,0.61775,770800000.0
2009-01-02 04:00:00,0.61756,0.61986,0.61539,0.61834,780600000.0
2009-01-02 05:00:00,0.61854,0.62153,0.61758,0.61974,805600000.0
2009-01-02 06:00:00,0.61961,0.62096,0.61871,0.62034,788600000.0
2009-01-02 07:00:00,0.62107,0.62209,0.61999,0.61999,783400000.0
2009-01-02 08:00:00,0.61991,0.62121,0.61857,0.62078,787800000.0
2009-01-02 09:00:00,0.62074,0.62074,0.61582,0.61621,814000000.0
2009-01-02 10:00:00,0.61625,0.61838,0.61446,0.61494,791600000.0
2009-01-02 11:00:00,0.61488,0.61868,0.61393,0.61806,809800000.0
2009-01-02 12:00:00,0.6181,0.61851,0.61435,0.61621,816000000.0
2009-01-02 13:00:00,0.61629,0.61719,0.61337,0.61663,1172000000.0
2009-01-02 14:00:00,0.61607,0.62058,0.61578,0.62058,1884600000.0
2009-01-02 15:00:00,0.62001,0.62176,0.61832,0.62164,1989200000.0
2009-01-02 16:00:00,0.62181,0.62502,0.62103,0.62492,2608600000.0
2009-01-02 17:00:00,0.62481,0.62559,0.62198,0.62559,2624600000.0
2009-01-02 18:00:00,0.62602,0.62627,0.622,0.62418,2277600000.0
2009-01-02 19:00:00,0.62367,0.62677,0.62367,0.62677,1444800000.0
2009-01-02 20:00:00,0.62657,0.63064,0.62516,0.63032,873000000.0
2009-01-02 21:00:00,0.6298,0.63269,0.62884,0.63192,851600000.0
2009-01-02 22:00:00,0.63145,0.63418,0.63065,0.63327,1051000000.0
2009-01-02 23:00:00,0.63319,0.63447,0.63161,0.6317,850400000.0
2009-01-05 00:00:00,0.63144,0.63616,0.63141,0.63599,770000000.0
2009-01-05 01:00:00,0.63567,0.63757,0.63153,0.63203,884800000.0
2009-01-05 02:00:00,0.63195,0.63377,0.63045,0.63328,782400000.0
2009-01-05 03:00:00,0.63314,0.63431,0.63295,0.63401,786400000.0
2009-01-05 04:00:00,0.63361,0.63501,0.63311,0.6349,778000000.0
2009-01-05 05:00:00,0.63494,0.63608,0.63269,0.63542,799400000.0
2009-01-05 06:00:00,0.63498,0.63659,0.63476,0.63586,799800000.0
2009-01-05 07:00:00,0.63623,0.63684,0.63496,0.63623,783200000.0
2009-01-05 08:00:00,0.63626,0.63764,0.6342,0.63485,788600000.0
2009-01-05 09:00:00,0.63457,0.63511,0.62696,0.62762,822800000.0
2009-01-05 10:00:00,0.62721,0.64529,0.62677,0.64493,790200000.0
2009-01-05 11:00:00,0.645,0.64505,0.64176,0.64213,815600000.0
2009-01-05 12:00:00,0.64204,0.64344,0.64055,0.64302,815800000.0
2009-01-05 13:00:00,0.64311,0.64358,0.63947,0.64249,1171600000.0
2009-01-05 14:00:00,0.64258,0.64587,0.64246,0.64547,1888800000.0
2009-01-05 15:00:00,0.6453,0.64628,0.64305,0.64536,1989000000.0
2009-01-05 16:00:00,0.64526,0.65228,0.64473,0.64899,2608000000.0
2009-01-05 17:00:00,0.64899,0.65208,0.64868,0.6502,2621000000.0
2009-01-05 18:00:00,0.65015,0.65301,0.64921,0.65031,2277000000.0
2009-01-05 19:00:00,0.65024,0.65148,0.64847,0.65116,1439000000.0
2009-01-05 20:00:00,0.65107,0.65284,0.65017,0.65217,872800000.0
2009-01-05 21:00:00,0.65221,0.65348,0.6514,0.65202,858400000.0
2009-01-05 22:00:00,0.65216,0.65355,0.65155,0.65274,1063600000.0
2009-01-05 23:00:00,0.65262,0.65569,0.6524,0.65413,863800000.0
2009-01-06 00:00:00,0.65391,0.65409,0.65186,0.65373,781800000.0
2009-01-06 01:00:00,0.65377,0.65427,0.65161,0.65176,844800000.0
2009-01-06 02:00:00,0.65188,0.65306,0.65092,0.65219,779600000.0
2009-01-06 03:00:00,0.65225,0.65297,0.65122,0.65273,779200000.0
2009-01-06 04:00:00,0.65285,0.65315,0.65142,0.65261,773400000.0
2009-01-06 05:00:00,0.65255,0.65269,0.6509,0.6516,788200000.0
2009-01-06 06:00:00,0.65138,0.65146,0.6484,0.64978,797600000.0
2009-01-06 07:00:00,0.64977,0.65293,0.6495,0.65289,779600000.0
2009-01-06 08:00:00,0.65297,0.6534,0.65033,0.65074,786200000.0
2009-01-06 09:00:00,0.65084,0.65157,0.64897,0.65024,814800000.0
2009-01-06 10:00:00,0.65019,0.65411,0.65019,0.6539,790400000.0
2009-01-06 11:00:00,0.6538,0.6556,0.65248,0.65393,810400000.0
2009-01-06 12:00:00,0.65409,0.65855,0.65404,0.65659,817400000.0
2009-01-06 13:00:00,0.65667,0.65944,0.65582,0.65907,1171200000.0
2009-01-06 14:00:00,0.65906,0.66135,0.65855,0.6613,1883600000.0
2009-01-06 15:00:00,0.6613,0.66455,0.66016,0.66278,1987000000.0
2009-01-06 16:00:00,0.66263,0.6698,0.66122,0.66821,2606800000.0
2009-01-06 17:00:00,0.66802,0.66863,0.66263,0.66525,2621600000.0
2009-01-06 18:00:00,0.66487,0.66736,0.66309,0.66596,2277200000.0
2009-01-06 19:00:00,0.66578,0.66694,0.66439,0.6657,1440800000.0
2009-01-06 20:00:00,0.66569,0.66702,0.6642,0.66474,872400000.0
2009-01-06 21:00:00,0.66454,0.66924,0.66339,0.66799,856000000.0
2009-01-06 22:00:00,0.66795,0.66938,0.6644,0.66476,1067400000.0
2009-01-06 23:00:00,0.66475,0.66721,0.66475,0.66633,878400000.0
2009-01-07 00:00:00,0.66642,0.66807,0.66568,0.66618,792000000.0
2009-01-07 01:00:00,0.66678,0.6671,0.66341,0.66489,876200000.0
2009-01-07 02:00:00,0.66503,0.66788,0.66411,0.66665,780400000.0
2009-01-07 03:00:00,0.66653,0.66827,0.66644,0.66685,782000000.0
2009-01-07 04:00:00,0.66677,0.66743,0.66528,0.66681,774200000.0
2009-01-07 05:00:00,0.66663,0.6668,0.66376,0.6644,796400000.0
2009-01-07 06:00:00,0.66447,0.66563,0.6632,0.66561,786400000.0
2009-01-07 07:00:00,0.66527,0.66673,0.66297,0.66419,782000000.0
2009-01-07 08:00:00,0.66424,0.66615,0.66177,0.66278,786400000.0
2009-01-07 09:00:00,0.66291,0.66473,0.65905,0.65963,814400000.0
2009-01-07 10:00:00,0.65982,0.66076,0.65584,0.65789,790800000.0
2009-01-07 11:00:00,0.65804,0.66036,0.65688,0.65835,812600000.0
2009-01-07 12:00:00,0.6584,0.65894,0.65618,0.6571,814200000.0
2009-01-07 13:00:00,0.65724,0.65799,0.65454,0.65589,1168000000.0
2009-01-07 14:00:00,0.65603,0.65961,0.65567,0.65933,1882800000.0
2009-01-07 15:00:00,0.65937,0.66034,0.65402,0.65514,1985800000.0
2009-01-07 16:00:00,0.65525,0.65835,0.65479,0.65774,2607200000.0
2009-01-07 17:00:00,0.65766,0.65784,0.65146,0.65492,2622200000.0
2009-01-07 18:00:00,0.65496,0.65834,0.65425,0.65676,2276000000.0
2009-01-07 19:00:00,0.65652,0.65678,0.65413,0.65595,1441600000.0
2009-01-07 20:00:00,0.65557,0.65687,0.65344,0.6537,870800000.0
2009-01-07 21:00:00,0.65378,0.65492,0.65195,0.65246,858800000.0
2009-01-07 22:00:00,0.65248,0.65322,0.64919,0.64953,1061800000.0
2009-01-07 23:00:00,0.64959,0.6517,0.64959,0.65086,864200000.0
2009-01-08 00:00:00,0.65091,0.65138,0.64997,0.6505,782600000.0
2009-01-08 01:00:00,0.65055,0.65065,0.64817,0.64908,888200000.0
2009-01-08 02:00:00,0.64933,0.65135,0.64832,0.64862,759000000.0
2009-01-08 03:00:00,0.64864,0.64905,0.64771,0.64889,799400000.0
2009-01-08 04:00:00,0.64899,0.64901,0.64511,0.6465,766600000.0
2009-01-08 05:00:00,0.64665,0.64732,0.64501,0.64656,788600000.0
2009-01-08 06:00:00,0.64658,0.64687,0.6444,0.64516,802600000.0
2009-01-08 07:00:00,0.64524,0.64684,0.64506,0.64596,792800000.0
2009-01-08 08:00:00,0.64613,0.64653,0.64336,0.64385,790400000.0
2009-01-08 09:00:00,0.64405,0.64616,0.64246,0.64282,815800000.0
2009-01-08 10:00:00,0.64274,0.64669,0.64078,0.64505,788200000.0
2009-01-08 11:00:00,0.64525,0.64845,0.64525,0.64736,817400000.0
2009-01-08 12:00:00,0.64752,0.64837,0.64651,0.64721,816200000.0
2009-01-08 13:00:00,0.64722,0.64795,0.64588,0.64779,1169400000.0
2009-01-08 14:00:00,0.64758,0.65037,0.64699,0.64735,1883000000.0
2009-01-08 15:00:00,0.64711,0.65024,0.64441,0.64921,1988000000.0
2009-01-08 16:00:00,0.64877,0.64883,0.64514,0.64606,2603600000.0
2009-01-08 17:00:00,0.64615,0.64972,0.64397,0.64872,2622800000.0
2009-01-08 18:00:00,0.64844,0.64917,0.64568,0.64678,2278200000.0
2009-01-08 19:00:00,0.64669,0.65055,0.6465,0.64963,1442400000.0
2009-01-08 20:00:00,0.64941,0.64967,0.64804,0.64853,870400000.0
2009-01-08 21:00:00,0.64811,0.65039,0.64811,0.649,851400000.0
2009-01-08 22:00:00,0.64922,0.65077,0.64811,0.65033,1067000000.0
2009-01-08 23:00:00,0.65024,0.65178,0.64988,0.65095,870000000.0
2009-01-09 00:00:00,0.65101,0.65126,0.64869,0.64869,791600000.0
2009-01-09 01:00:00,0.6487,0.65088,0.64837,0.64986,822800000.0
2009-01-09 02:00:00,0.64979,0.65096,0.64882,0.65026,774600000.0
2009-01-09 03:00:00,0.65023,0.65023,0.64654,0.64774,782000000.0
2009-01-09 04:00:00,0.6477,0.64962,0.6465,0.6487,781600000.0
2009-01-09 05:00:00,0.64825,0.6494,0.64757,0.64831,799200000.0
2009-01-09 06:00:00,0.64815,0.64966,0.64799,0.64885,798200000.0
2009-01-09 07:00:00,0.64818,0.64978,0.64738,0.64887,780800000.0
2009-01-09 08:00:00,0.64877,0.64951,0.64775,0.64848,788000000.0
2009-01-09 09:00:00,0.6484,0.65015,0.64741,0.64855,812400000.0
2009-01-09 10:00:00,0.64837,0.65007,0.64754,0.64769,789800000.0
2009-01-09 11:00:00,0.64805,0.64914,0.64291,0.64455,810000000.0
2009-01-09 12:00:00,0.64447,0.64563,0.64343,0.64563,814600000.0
2009-01-09 13:00:00,0.64577,0.6474,0.64384,0.64565,1172200000.0
2009-01-09 14:00:00,0.64541,0.64811,0.64541,0.64763,1886000000.0
2009-01-09 15:00:00,0.6477,0.65266,0.64629,0.65266,1987000000.0
2009-01-09 16:00:00,0.65217,0.6572,0.65183,0.65353,2602000000.0
2009-01-09 17:00:00,0.65362,0.65851,0.65361,0.65668,2620600000.0
2009-01-09 18:00:00,0.65622,0.65869,0.65553,0.65777,2279000000.0
2009-01-09 19:00:00,0.6577,0.65989,0.6571,0.6593,1443000000.0
2009-01-09 20:00:00,0.65952,0.6598,0.65814,0.65909,869200000.0
2009-01-09 21:00:00,0.65912,0.66269,0.65851,0.65851,860600000.0
2009-01-09 22:00:00,0.6589,0.65975,0.6568,0.65703,1056400000.0
2009-01-09 23:00:00,0.65681,0.65994,0.65586,0.65933,849800000.0
2009-01-12 00:00:00,0.65919,0.65919,0.65217,0.65387,763000000.0
2009-01-12 01:00:00,0.65387,0.65529,0.65361,0.65497,877200000.0
2009-01-12 02:00:00,0.65499,0.65599,0.65374,0.65482,867200000.0
2009-01-12 03:00:00,0.65494,0.65651,0.65433,0.65622,791400000.0
2009-01-12 04:00:00,0.6565,0.65689,0.65528,0.65633,841000000.0
2009-01-12 05:00:00,0.65643,0.65666,0.65308,0.65459,1047400000.0
2009-01-12 06:00:00,0.65466,0.65585,0.65197,0.65398,848000000.0
2009-01-12 07:00:00,0.65396,0.65522,0.6531,0.6546,872000000.0
2009-01-12 08:00:00,0.65478,0.65512,0.65229,0.65277,1441600000.0
2009-01-12 09:00:00,0.65297,0.65576,0.65196,0.65576,2277000000.0
2009-01-12 10:00:00,0.6556,0.65691,0.65303,0.6539,2622800000.0
2009-01-12 11:00:00,0.65412,0.65494,0.6526,0.65312,2603600000.0
2009-01-12 12:00:00,0.65321,0.6534,0.64721,0.64815,1985400000.0
2009-01-12 13:00:00,0.64814,0.6484,0.64625,0.64817,1884200000.0
2009-01-12 14:00:00,0.64803,0.64993,0.64735,0.64849,1174000000.0
2009-01-12 15:00:00,0.64835,0.65039,0.64761,0.65002,813000000.0
2009-01-12 16:00:00,0.64994,0.65059,0.64845,0.64971,812000000.0
2009-01-12 17:00:00,0.64961,0.65074,0.64623,0.64623,791600000.0
2009-01-12 18:00:00,0.64655,0.64747,0.64297,0.64373,814200000.0
2009-01-12 19:00:00,0.64353,0.64479,0.64256,0.64472,788200000.0
2009-01-12 20:00:00,0.64482,0.6464,0.64458,0.64622,782400000.0
2009-01-12 21:00:00,0.6461,0.6465,0.64326,0.64388,797200000.0
2009-01-12 22:00:00,0.6439,0.64471,0.64148,0.64275,797200000.0
2009-01-12 23:00:00,0.64253,0.64253,0.6384,0.6412,762600000.0
2009-01-13 00:00:00,0.64094,0.64094,0.63748,0.63889,774800000.0
2009-01-13 01:00:00,0.63891,0.63903,0.63714,0.63716,777200000.0
2009-01-13 02:00:00,0.63719,0.6382,0.63013,0.63031,895600000.0
2009-01-13 03:00:00,0.62944,0.63111,0.62889,0.63024,791400000.0
2009-01-13 04:00:00,0.63031,0.63089,0.62864,0.62916,890400000.0
2009-01-13 05:00:00,0.62923,0.63077,0.62718,0.62718,1063200000.0
2009-01-13 06:00:00,0.62713,0.62783,0.62534,0.62766,870200000.0
2009-01-13 07:00:00,0.62779,0.62936,0.62712,0.62777,875400000.0
2009-01-13 08:00:00,0.62777,0.62867,0.62621,0.62629,1427800000.0
2009-01-13 09:00:00,0.62616,0.62664,0.62279,0.62383,2275600000.0
2009-01-13 10:00:00,0.62424,0.62465,0.61983,0.61996,2621400000.0
2009-01-13 11:00:00,0.61999,0.62103,0.61866,0.61988,2602400000.0
2009-01-13 12:00:00,0.61986,0.62159,0.61847,0.61941,1983400000.0
2009-01-13 13:00:00,0.61963,0.6199,0.61787,0.61834,1881400000.0
2009-01-13 14:00:00,0.61834,0.61966,0.61702,0.6177,1172200000.0
2009-01-13 15:00:00,0.61791,0.62318,0.61694,0.62317,816800000.0
2009-01-13 16:00:00,0.62254,0.62269,0.61999,0.62184,811600000.0
2009-01-13 17:00:00,0.62205,0.62314,0.61771,0.61812,787600000.0
2009-01-13 18:00:00,0.61845,0.62091,0.6182,0.61863,811200000.0
2009-01-13 19:00:00,0.6184,0.62017,0.61792,0.62017,782800000.0
2009-01-13 20:00:00,0.61996,0.61999,0.61103,0.61159,780200000.0
2009-01-13 21:00:00,0.61199,0.61678,0.61195,0.61613,800000000.0
2009-01-13 22:00:00,0.61618,0.61712,0.6136,0.61654,797600000.0
2009-01-13 23:00:00,0.61698,0.6188,0.61485,0.61845,765400000.0
2009-01-14 00:00:00,0.61851,0.61999,0.61822,0.61942,782600000.0
2009-01-14 01:00:00,0.6194,0.61947,0.61674,0.61777,740400000.0
2009-01-14 02:00:00,0.61757,0.61832,0.61594,0.61683,869600000.0
2009-01-14 03:00:00,0.61691,0.61979,0.61652,0.61788,812800000.0
2009-01-14 04:00:00,0.61783,0.61969,0.61712,0.6182,894200000.0
2009-01-14 05:00:00,0.61832,0.62038,0.61832,0.61932,1064200000.0
2009-01-14 06:00:00,0.61928,0.62036,0.61772,0.61832,862000000.0
2009-01-14 07:00:00,0.61832,0.62209,0.61787,0.62153,875400000.0
2009-01-14 08:00:00,0.62141,0.62233,0.61961,0.62124,1429200000.0
2009-01-14 09:00:00,0.62129,0.62247,0.61884,0.62161,2279000000.0
2009-01-14 10:00:00,0.62161,0.62171,0.6177,0.61946,2615400000.0
2009-01-14 11:00:00,0.6194,0.6194,0.61234,0.61238,2601000000.0
2009-01-14 12:00:00,0.61219,0.613,0.61004,0.61233,1988600000.0
2009-01-14 13:00:00,0.61234,0.61424,0.61181,0.61398,1884800000.0
2009-01-14 14:00:00,0.61387,0.61493,0.61003,0.6108,1171800000.0
2009-01-14 15:00:00,0.61098,0.61116,0.60619,0.60669,816800000.0
2009-01-14 16:00:00,0.60683,0.60685,0.60316,0.60569,819800000.0
2009-01-14 17:00:00,0.60537,0.60655,0.6023,0.60296,785600000.0
2009-01-14 18:00:00,0.60299,0.60688,0.60292,0.6063,813800000.0
2009-01-14 19:00:00,0.60589,0.60662,0.60399,0.60592,788600000.0
2009-01-14 20:00:00,0.60588,0.60588,0.60218,0.60285,779200000.0
2009-01-14 21:00:00,0.60277,0.60653,0.60255,0.60453,807400000.0
2009-01-14 22:00:00,0.60478,0.60568,0.60295,0.60397,796400000.0
2009-01-14 23:00:00,0.60406,0.60491,0.60293,0.60488,766800000.0
2009-01-15 00:00:00,0.60471,0.60493,0.60262,0.60438,731200000.0
2009-01-15 01:00:00,0.60401,0.60493,0.60273,0.60493,776000000.0
2009-01-15 02:00:00,0.60514,0.60752,0.59924,0.59957,887000000.0
2009-01-15 03:00:00,0.5996,0.5996,0.597,0.59829,791800000.0
2009-01-15 04:00:00,0.59794,0.59812,0.59489,0.59664,892400000.0
2009-01-15 05:00:00,0.59689,0.59805,0.59535,0.59576,1070800000.0
2009-01-15 06:00:00,0.59595,0.59665,0.5948,0.59578,863000000.0
2009-01-15 07:00:00,0.59562,0.5984,0.59466,0.5984,872000000.0
2009-01-15 08:00:00,0.59848,0.60116,0.59788,0.59895,1428000000.0
2009-01-15 09:00:00,0.59923,0.60009,0.59631,0.59665,2272000000.0
2009-01-15 10:00:00,0.59674,0.59962,0.5946,0.59539,2616000000.0
2009-01-15 11:00:00,0.59528,0.59749,0.59366,0.59715,2606000000.0
2009-01-15 12:00:00,0.59673,0.60073,0.59648,0.59855,1983600000.0
2009-01-15 13:00:00,0.59826,0.60326,0.59826,0.60154,1882000000.0
2009-01-15 14:00:00,0.60154,0.60431,0.59888,0.60431,1169200000.0
2009-01-15 15:00:00,0.60423,0.60585,0.60207,0.60344,815400000.0
2009-01-15 16:00:00,0.603,0.60535,0.6008,0.60163,817000000.0
2009-01-15 17:00:00,0.60172,0.60177,0.5969,0.59721,787800000.0
2009-01-15 18:00:00,0.59753,0.60077,0.5956,0.5956,824200000.0
2009-01-15 19:00:00,0.59527,0.59742,0.59298,0.59487,781000000.0
2009-01-15 20:00:00,0.59495,0.6006,0.59417,0.60031,782000000.0
2009-01-15 21:00:00,0.60016,0.60525,0.59888,0.60414,804800000.0
2009-01-15 22:00:00,0.6042,0.60523,0.60244,0.60401,797200000.0
2009-01-15 23:00:00,0.60411,0.60482,0.60321,0.60382,755600000.0
2009-01-16 00:00:00,0.60381,0.60963,0.60367,0.60709,785800000.0
2009-01-16 01:00:00,0.60722,0.608,0.60467,0.60592,765200000.0
2009-01-16 02:00:00,0.60597,0.608,0.60494,0.60494,886400000.0
2009-01-16 03:00:00,0.605,0.60884,0.605,0.60872,796000000.0
2009-01-16 04:00:00,0.6086,0.60876,0.60619,0.60619,891000000.0
2009-01-16 05:00:00,0.60616,0.61138,0.60557,0.61019,1064200000.0
2009-01-16 06:00:00,0.61026,0.61198,0.6093,0.6118,865400000.0
2009-01-16 07:00:00,0.61166,0.6134,0.61104,0.61303,879400000.0
2009-01-16 08:00:00,0.6129,0.61431,0.61034,0.61034,1443400000.0
2009-01-16 09:00:00,0.61042,0.61417,0.60918,0.61092,2276600000.0
2009-01-16 10:00:00,0.61088,0.61211,0.60856,0.6117,2620000000.0
2009-01-16 11:00:00,0.61153,0.61328,0.61091,0.61154,2601400000.0
2009-01-16 12:00:00,0.61164,0.61343,0.60952,0.61186,1985800000.0
2009-01-16 13:00:00,0.61171,0.61317,0.61082,0.61285,1884200000.0
2009-01-16 14:00:00,0.61272,0.61812,0.61077,0.61812,1171800000.0
2009-01-16 15:00:00,0.61758,0.61758,0.61007,0.61011,816400000.0
2009-01-16 16:00:00,0.60995,0.61251,0.60899,0.609,812800000.0
2009-01-16 17:00:00,0.60891,0.61218,0.60858,0.60995,796200000.0
2009-01-16 18:00:00,0.61041,0.61052,0.60387,0.60469,814600000.0
2009-01-16 19:00:00,0.6047,0.6052,0.60151,0.60479,781200000.0
2009-01-16 20:00:00,0.60462,0.60603,0.60307,0.60532,781400000.0
2009-01-16 21:00:00,0.60536,0.61037,0.60534,0.60931,796800000.0
2009-01-16 22:00:00,0.60937,0.61088,0.6085,0.61026,780200000.0
2009-01-16 23:00:00,0.61023,0.61231,0.6095,0.61079,731800000.0
2009-01-19 00:00:00,0.61224,0.61473,0.6111,0.61373,705800000.0
2009-01-19 01:00:00,0.61326,0.61593,0.61325,0.61571,776000000.0
2009-01-19 02:00:00,0.6158,0.61688,0.61493,0.61551,869800000.0
2009-01-19 03:00:00,0.61537,0.6159,0.6144,0.615,801600000.0
2009-01-19 04:00:00,0.61489,0.61666,0.61341,0.61642,891600000.0
2009-01-19 05:00:00,0.6165,0.6185,0.61612,0.61751,1061800000.0
2009-01-19 06:00:00,0.61733,0.61837,0.61695,0.61706,867200000.0
2009-01-19 07:00:00,0.6172,0.61808,0.61628,0.61661,871200000.0
2009-01-19 08:00:00,0.61671,0.6175,0.61549,0.61701,1436800000.0
2009-01-19 09:00:00,0.61701,0.61741,0.61193,0.61326,2276000000.0
2009-01-19 10:00:00,0.61326,0.61578,0.61313,0.61323,2627800000.0
2009-01-19 11:00:00,0.61343,0.61627,0.61343,0.61601,2602200000.0
2009-01-19 12:00:00,0.61611,0.61642,0.61438,0.61452,1988800000.0
2009-01-19 13:00:00,0.61443,0.61444,0.6124,0.61262,1879600000.0
2009-01-19 14:00:00,0.61273,0.61407,0.61078,0.61132,1170200000.0
2009-01-19 15:00:00,0.61155,0.61292,0.60977,0.61171,814000000.0
2009-01-19 16:00:00,0.61177,0.6156,0.61167,0.61528,812000000.0
2009-01-19 17:00:00,0.61523,0.61619,0.61344,0.61494,787400000.0
2009-01-19 18:00:00,0.6151,0.61612,0.6139,0.61479,813800000.0
2009-01-19 19:00:00,0.61524,0.61678,0.61364,0.61604,780600000.0
2009-01-19 20:00:00,0.61605,0.61643,0.61435,0.61462,781200000.0
2009-01-19 21:00:00,0.61397,0.61585,0.61357,0.61538,789400000.0
2009-01-19 22:00:00,0.61525,0.61593,0.61428,0.61496,748000000.0
2009-01-19 23:00:00,0.6149,0.61515,0.60752,0.60767,759200000.0
2009-01-20 00:00:00,0.60771,0.6085,0.60604,0.60714,781400000.0
2009-01-20 01:00:00,0.60695,0.60884,0.60653,0.60773,760200000.0
2009-01-20 02:00:00,0.60777,0.60843,0.60384,0.60415,887200000.0
2009-01-20 03:00:00,0.60439,0.60517,0.60388,0.60405,792800000.0
2009-01-20 04:00:00,0.60398,0.6053,0.60344,0.60472,888400000.0
2009-01-20 05:00:00,0.60409,0.60631,0.60407,0.60596,1064800000.0
2009-01-20 06:00:00,0.60612,0.60653,0.60397,0.60403,862600000.0
2009-01-20 07:00:00,0.60405,0.60502,0.60287,0.60401,870800000.0
2009-01-20 08:00:00,0.60417,0.60764,0.60417,0.60759,1431400000.0
2009-01-20 09:00:00,0.6074,0.60884,0.60528,0.60645,2277000000.0
2009-01-20 10:00:00,0.60663,0.60934,0.60656,0.60866,2617000000.0
2009-01-20 11:00:00,0.60822,0.61172,0.60793,0.60931,2603200000.0
2009-01-20 12:00:00,0.60921,0.60989,0.60526,0.60526,1987600000.0
2009-01-20 13:00:00,0.60519,0.60536,0.60148,0.60228,1882600000.0
2009-01-20 14:00:00,0.60215,0.60415,0.60102,0.60328,1168600000.0
2009-01-20 15:00:00,0.60331,0.6062,0.60276,0.6054,815200000.0
2009-01-20 16:00:00,0.60551,0.60746,0.60401,0.60542,807800000.0
2009-01-20 17:00:00,0.60535,0.60591,0.6024,0.60248,785800000.0
2009-01-20 18:00:00,0.60251,0.60276,0.60024,0.60234,816200000.0
2009-01-20 19:00:00,0.60229,0.6025,0.59963,0.6017,785000000.0
2009-01-20 20:00:00,0.60167,0.60314,0.59991,0.60011,792000000.0
2009-01-20 21:00:00,0.6001,0.60084,0.59672,0.59672,797800000.0
2009-01-20 22:00:00,0.597,0.59778,0.59554,0.59603,796600000.0
2009-01-20 23:00:00,0.59611,0.59852,0.59464,0.59758,762200000.0
2009-01-21 00:00:00,0.59754,0.59823,0.59374,0.59407,789000000.0
2009-01-21 01:00:00,0.59397,0.59577,0.59354,0.59546,775200000.0
2009-01-21 02:00:00,0.59538,0.59736,0.59404,0.59666,888200000.0
2009-01-21 03:00:00,0.59638,0.60106,0.59638,0.60097,803400000.0
2009-01-21 04:00:00,0.60093,0.60457,0.60015,0.60365,891400000.0
2009-01-21 05:00:00,0.60368,0.6042,0.6025,0.60374,1069800000.0
2009-01-21 06:00:00,0.60383,0.60416,0.60104,0.60106,864800000.0
2009-01-21 07:00:00,0.60114,0.60411,0.60079,0.60391,871000000.0
2009-01-21 08:00:00,0.60374,0.60382,0.60062,0.60129,1429000000.0
2009-01-21 09:00:00,0.60091,0.60172,0.59974,0.60163,2277200000.0
2009-01-21 10:00:00,0.60157,0.60204,0.59755,0.59903,2618000000.0
2009-01-21 11:00:00,0.59907,0.59932,0.59424,0.59427,2604800000.0
2009-01-21 12:00:00,0.59383,0.59543,0.59216,0.59524,1989400000.0
2009-01-21 13:00:00,0.59512,0.59595,0.59455,0.59502,1883000000.0
2009-01-21 14:00:00,0.59494,0.59528,0.59335,0.59335,1171400000.0
2009-01-21 15:00:00,0.59312,0.5955,0.59146,0.59522,817200000.0
2009-01-21 16:00:00,0.59502,0.60112,0.59428,0.60075,810000000.0
2009-01-21 17:00:00,0.60083,0.6014,0.59611,0.59629,797800000.0
2009-01-21 18:00:00,0.59599,0.6001,0.59336,0.5977,813200000.0
2009-01-21 19:00:00,0.59764,0.60395,0.59502,0.60395,781800000.0
2009-01-21 20:00:00,0.60415,0.60686,0.60393,0.60647,780000000.0
2009-01-21 21:00:00,0.60645,0.61139,0.60604,0.61061,797200000.0
2009-01-21 22:00:00,0.6107,0.61585,0.61013,0.61562,796200000.0
2009-01-21 23:00:00,0.61542,0.61655,0.61206,0.61279,770200000.0
2009-01-22 00:00:00,0.61283,0.61534,0.61261,0.61385,783200000.0
2009-01-22 01:00:00,0.61394,0.61418,0.61034,0.61081,773400000.0
2009-01-22 02:00:00,0.61113,0.61129,0.6065,0.60739,886200000.0
2009-01-22 03:00:00,0.60733,0.61086,0.60537,0.60866,790200000.0
2009-01-22 04:00:00,0.60867,0.60992,0.60654,0.60713,891200000.0
2009-01-22 05:00:00,0.6073,0.61034,0.60692,0.61025,1063400000.0
2009-01-22 06:00:00,0.61022,0.61429,0.6098,0.61329,863800000.0
2009-01-22 07:00:00,0.61328,0.61428,0.61182,0.61288,875000000.0
2009-01-22 08:00:00,0.61303,0.61572,0.61283,0.61467,1427200000.0
2009-01-22 09:00:00,0.61483,0.61527,0.61169,0.61365,2278000000.0
2009-01-22 10:00:00,0.61387,0.61647,0.61278,0.61535,2617600000.0
2009-01-22 11:00:00,0.61505,0.61655,0.61416,0.61521,2598600000.0
2009-01-22 12:00:00,0.61496,0.61512,0.60936,0.60936,1982800000.0
2009-01-22 13:00:00,0.60908,0.60986,0.60732,0.60961,1882000000.0
2009-01-22 14:00:00,0.6095,0.61143,0.60863,0.61138,1171400000.0
2009-01-22 15:00:00,0.61107,0.61113,0.60729,0.60866,814800000.0
2009-01-22 16:00:00,0.60842,0.60867,0.60341,0.60455,811600000.0
2009-01-22 17:00:00,0.6046,0.60663,0.60345,0.6058,787800000.0
2009-01-22 18:00:00,0.6055,0.61084,0.60424,0.60674,812200000.0
2009-01-22 19:00:00,0.60682,0.60859,0.60551,0.6077,782800000.0
2009-01-22 20:00:00,0.60775,0.60874,0.60569,0.60874,780600000.0
2009-01-22 21:00:00,0.60887,0.61352,0.60883,0.60955,799000000.0
2009-01-22 22:00:00,0.61002,0.61046,0.6066,0.6085,801800000.0
2009-01-22 23:00:00,0.60854,0.60947,0.60606,0.60628,760400000.0
2009-01-23 00:00:00,0.60628,0.60796,0.60455,0.60691,788000000.0
2009-01-23 01:00:00,0.60684,0.60829,0.60535,0.60819,769800000.0
2009-01-23 02:00:00,0.60819,0.6099,0.60692,0.60962,889600000.0
2009-01-23 03:00:00,0.60969,0.61178,0.60882,0.60992,798400000.0
2009-01-23 04:00:00,0.60932,0.61187,0.60904,0.61179,891800000.0
2009-01-23 05:00:00,0.61186,0.61235,0.60995,0.61193,1062800000.0
2009-01-23 06:00:00,0.61203,0.61203,0.60986,0.6103,877400000.0
2009-01-23 07:00:00,0.61048,0.61245,0.6094,0.61232,873800000.0
2009-01-23 08:00:00,0.6123,0.61232,0.61004,0.61045,1428000000.0
2009-01-23 09:00:00,0.61048,0.61094,0.60603,0.60746,2279200000.0
2009-01-23 10:00:00,0.60726,0.60934,0.60555,0.60831,2620400000.0
2009-01-23 11:00:00,0.60832,0.60877,0.6045,0.60493,2604200000.0
2009-01-23 12:00:00,0.60494,0.607,0.60375,0.60375,1988200000.0
2009-01-23 13:00:00,0.60391,0.60541,0.60275,0.60437,1880400000.0
2009-01-23 14:00:00,0.60444,0.60657,0.60326,0.60569,1171400000.0
2009-01-23 15:00:00,0.60571,0.60845,0.60499,0.60806,816000000.0
2009-01-23 16:00:00,0.60802,0.61158,0.60785,0.61134,813200000.0
2009-01-23 17:00:00,0.61152,0.61428,0.61057,0.61346,788400000.0
2009-01-23 18:00:00,0.61372,0.61833,0.61165,0.61209,814800000.0
2009-01-23 19:00:00,0.61239,0.61441,0.61219,0.613,784600000.0
2009-01-23 20:00:00,0.61303,0.61368,0.61023,0.61195,780600000.0
2009-01-23 21:00:00,0.61204,0.6148,0.61204,0.61319,799600000.0
2009-01-23 22:00:00,0.61284,0.61473,0.61129,0.61473,797400000.0
2009-01-23 23:00:00,0.61463,0.61488,0.60888,0.60894,758400000.0
2009-01-26 00:00:00,0.61063,0.61147,0.60754,0.60936,757200000.0
2009-01-26 01:00:00,0.60929,0.61148,0.60856,0.61132,763400000.0
2009-01-26 02:00:00,0.61058,0.61241,0.6101,0.61214,761200000.0
2009-01-26 03:00:00,0.61219,0.6147,0.61211,0.61338,783200000.0
2009-01-26 04:00:00,0.61349,0.61519,0.61249,0.61505,751000000.0
2009-01-26 05:00:00,0.61507,0.61527,0.61266,0.6134,795600000.0
2009-01-26 06:00:00,0.61314,0.6145,0.61273,0.6137,798400000.0
2009-01-26 07:00:00,0.61364,0.61444,0.6117,0.61204,781000000.0
2009-01-26 08:00:00,0.61224,0.61261,0.60941,0.61051,782200000.0
2009-01-26 09:00:00,0.61046,0.61187,0.60612,0.60643,814800000.0
2009-01-26 10:00:00,0.60671,0.61035,0.60652,0.60802,787400000.0
2009-01-26 11:00:00,0.60798,0.60801,0.60574,0.60671,812000000.0
2009-01-26 12:00:00,0.60659,0.61189,0.60651,0.6099,817800000.0
2009-01-26 13:00:00,0.60997,0.61053,0.60872,0.61049,1166600000.0
2009-01-26 14:00:00,0.61038,0.61229,0.60933,0.60994,1879600000.0
2009-01-26 15:00:00,0.61026,0.61236,0.60876,0.61231,1987800000.0
2009-01-26 16:00:00,0.6123,0.61268,0.60945,0.61008,2604200000.0
2009-01-26 17:00:00,0.61016,0.6106,0.60542,0.60676,2618600000.0
2009-01-26 18:00:00,0.60667,0.60757,0.60461,0.60601,2279000000.0
2009-01-26 19:00:00,0.60607,0.60668,0.60228,0.60233,1426400000.0
2009-01-26 20:00:00,0.60244,0.60324,0.59999,0.60073,870800000.0
2009-01-26 21:00:00,0.6007,0.60112,0.5961,0.59758,863200000.0
2009-01-26 22:00:00,0.59762,0.60014,0.59697,0.59756,1064400000.0
2009-01-26 23:00:00,0.59741,0.59966,0.59633,0.59836,892000000.0
2009-01-27 00:00:00,0.59782,0.60146,0.59668,0.59973,791600000.0
2009-01-27 01:00:00,0.60001,0.60207,0.59886,0.60135,867000000.0
2009-01-27 02:00:00,0.60136,0.60289,0.59974,0.60023,772200000.0
2009-01-27 03:00:00,0.60008,0.60057,0.59845,0.59985,786800000.0
2009-01-27 04:00:00,0.59947,0.60148,0.59881,0.59894,702000000.0
2009-01-27 05:00:00,0.5989,0.6012,0.59852,0.59951,797200000.0
2009-01-27 06:00:00,0.59914,0.60026,0.59799,0.59984,798400000.0
2009-01-27 07:00:00,0.59968,0.60225,0.5995,0.60173,780800000.0
2009-01-27 08:00:00,0.6017,0.60357,0.6017,0.60243,775000000.0
2009-01-27 09:00:00,0.60257,0.60432,0.60175,0.60245,816000000.0
2009-01-27 10:00:00,0.60265,0.60418,0.6013,0.60205,795200000.0
2009-01-27 11:00:00,0.60183,0.60502,0.60071,0.60205,819800000.0
2009-01-27 12:00:00,0.60187,0.60372,0.6017,0.60321,815000000.0
2009-01-27 13:00:00,0.60335,0.60335,0.59928,0.60119,1171800000.0
2009-01-27 14:00:00,0.60104,0.60247,0.59993,0.60172,1881000000.0
2009-01-27 15:00:00,0.60171,0.60325,0.60145,0.60296,1991000000.0
2009-01-27 16:00:00,0.60286,0.60336,0.60041,0.60063,2604600000.0
2009-01-27 17:00:00,0.60045,0.60192,0.59925,0.60124,2619400000.0
2009-01-27 18:00:00,0.60128,0.60239,0.60072,0.60096,2268400000.0
2009-01-27 19:00:00,0.60101,0.60257,0.6003,0.60248,1429200000.0
2009-01-27 20:00:00,0.60245,0.60313,0.60139,0.60219,858800000.0
2009-01-27 21:00:00,0.60207,0.60297,0.60011,0.60262,858600000.0
2009-01-27 22:00:00,0.60253,0.60441,0.60165,0.60399,1056600000.0
2009-01-27 23:00:00,0.60376,0.60448,0.60251,0.6032,890600000.0
2009-01-28 00:00:00,0.60307,0.60441,0.60095,0.60221,784600000.0
2009-01-28 01:00:00,0.60207,0.60383,0.6004,0.60184,903200000.0
2009-01-28 02:00:00,0.60179,0.60327,0.60061,0.60161,770400000.0
2009-01-28 03:00:00,0.60188,0.60257,0.60054,0.60224,781000000.0
2009-01-28 04:00:00,0.60217,0.60274,0.60066,0.60202,774200000.0
2009-01-28 05:00:00,0.60212,0.60372,0.60084,0.60287,795000000.0
2009-01-28 06:00:00,0.60272,0.60386,0.60179,0.60248,798000000.0
2009-01-28 07:00:00,0.60251,0.6038,0.60201,0.60332,787200000.0
2009-01-28 08:00:00,0.60319,0.60466,0.60238,0.60444,773600000.0
2009-01-28 09:00:00,0.60436,0.60479,0.59907,0.60112,813800000.0
2009-01-28 10:00:00,0.60109,0.60185,0.59812,0.59945,784400000.0
2009-01-28 11:00:00,0.59957,0.60194,0.59864,0.60181,811000000.0
2009-01-28 12:00:00,0.60215,0.6027,0.60027,0.60186,815400000.0
2009-01-28 13:00:00,0.60184,0.6051,0.60146,0.60489,1168400000.0
2009-01-28 14:00:00,0.60487,0.60531,0.60275,0.60519,1883000000.0
2009-01-28 15:00:00,0.60539,0.60876,0.60484,0.60734,1996000000.0
2009-01-28 16:00:00,0.60693,0.60747,0.60511,0.60617,2604400000.0
2009-01-28 17:00:00,0.60631,0.6126,0.60631,0.61205,2626000000.0
2009-01-28 18:00:00,0.61175,0.61175,0.6092,0.61111,2271200000.0
2009-01-28 19:00:00,0.61109,0.61171,0.61037,0.61119,1428200000.0
2009-01-28 20:00:00,0.61116,0.61439,0.60976,0.61379,878000000.0
2009-01-28 21:00:00,0.61426,0.61607,0.61005,0.61091,857800000.0
2009-01-28 22:00:00,0.60965,0.60965,0.59774,0.60141,1062800000.0
2009-01-28 23:00:00,0.60151,0.60475,0.60151,0.60305,901600000.0
2009-01-29 00:00:00,0.60296,0.60502,0.6024,0.60474,786000000.0
2009-01-29 01:00:00,0.60447,0.60503,0.60048,0.6015,897200000.0
2009-01-29 02:00:00,0.60151,0.60212,0.59962,0.59974,758800000.0
2009-01-29 03:00:00,0.5995,0.60202,0.59922,0.60157,791200000.0
2009-01-29 04:00:00,0.60092,0.60153,0.59861,0.60099,776600000.0
2009-01-29 05:00:00,0.60104,0.6017,0.60035,0.60074,794000000.0
2009-01-29 06:00:00,0.60059,0.60064,0.5961,0.59754,797200000.0
2009-01-29 07:00:00,0.597,0.59754,0.5948,0.59554,780400000.0
2009-01-29 08:00:00,0.59547,0.59695,0.59422,0.5945,775200000.0
2009-01-29 09:00:00,0.59442,0.59654,0.59345,0.59587,814200000.0
2009-01-29 10:00:00,0.59586,0.5962,0.5927,0.59402,792200000.0
2009-01-29 11:00:00,0.59418,0.59446,0.59239,0.5943,811200000.0
2009-01-29 12:00:00,0.59435,0.59694,0.59268,0.59572,817000000.0
2009-01-29 13:00:00,0.59571,0.59869,0.59537,0.59781,1172000000.0
2009-01-29 14:00:00,0.59749,0.5976,0.59459,0.59555,1884200000.0
2009-01-29 15:00:00,0.59565,0.59658,0.59454,0.59545,1988200000.0
2009-01-29 16:00:00,0.59556,0.59742,0.59327,0.59391,2606800000.0
2009-01-29 17:00:00,0.59382,0.59382,0.59101,0.59299,2624200000.0
2009-01-29 18:00:00,0.59287,0.59376,0.59166,0.59277,2269600000.0
2009-01-29 19:00:00,0.59283,0.59514,0.59168,0.59333,1429800000.0
2009-01-29 20:00:00,0.5934,0.59413,0.59046,0.59144,872600000.0
2009-01-29 21:00:00,0.59167,0.59242,0.59116,0.59173,860600000.0
2009-01-29 22:00:00,0.59157,0.59174,0.58998,0.59095,1061800000.0
2009-01-29 23:00:00,0.59105,0.5927,0.59043,0.59189,871600000.0
2009-01-30 00:00:00,0.59215,0.59323,0.5904,0.59189,785400000.0
2009-01-30 01:00:00,0.59195,0.59275,0.59006,0.59142,876000000.0
2009-01-30 02:00:00,0.59162,0.59241,0.58735,0.58804,756600000.0
2009-01-30 03:00:00,0.58782,0.58848,0.58577,0.58779,789600000.0
2009-01-30 04:00:00,0.58766,0.58842,0.58607,0.58838,775600000.0
2009-01-30 05:00:00,0.5877,0.58898,0.58646,0.58728,800600000.0
2009-01-30 06:00:00,0.58717,0.59007,0.58685,0.58822,797000000.0
2009-01-30 07:00:00,0.58829,0.59068,0.58765,0.59057,769400000.0
2009-01-30 08:00:00,0.59048,0.59118,0.58922,0.59014,774000000.0
2009-01-30 09:00:00,0.59021,0.59243,0.58957,0.59199,814600000.0
2009-01-30 10:00:00,0.59208,0.59299,0.5902,0.5902,788200000.0
2009-01-30 11:00:00,0.59052,0.59207,0.58978,0.59057,812800000.0
2009-01-30 12:00:00,0.59025,0.59143,0.58909,0.59114,816600000.0
2009-01-30 13:00:00,0.59138,0.59148,0.58916,0.59112,1174200000.0
2009-01-30 14:00:00,0.59121,0.59303,0.589,0.58965,1881600000.0
2009-01-30 15:00:00,0.58959,0.59091,0.58601,0.58858,1996200000.0
2009-01-30 16:00:00,0.58847,0.59242,0.58806,0.58806,2604800000.0
2009-01-30 17:00:00,0.588,0.59014,0.58779,0.58805,2620000000.0
2009-01-30 18:00:00,0.58771,0.59011,0.5864,0.58983,2270800000.0
2009-01-30 19:00:00,0.58975,0.59044,0.58763,0.58934,1430200000.0
2009-01-30 20:00:00,0.58963,0.59086,0.58616,0.58721,876800000.0
2009-01-30 21:00:00,0.58724,0.59031,0.58718,0.58909,859800000.0
2009-01-30 22:00:00,0.58904,0.5896,0.58786,0.58843,1066000000.0
2009-01-30 23:00:00,0.58826,0.59036,0.58812,0.5899,891800000.0
2009-02-02 00:00:00,0.59002,0.59082,0.58859,0.59049,765200000.0
2009-02-02 01:00:00,0.59038,0.59085,0.58884,0.59055,915000000.0
2009-02-02 02:00:00,0.59045,0.59062,0.58869,0.59026,896600000.0
2009-02-02 03:00:00,0.59026,0.59134,0.58887,0.58916,782400000.0
2009-02-02 04:00:00,0.58855,0.58927,0.5859,0.5859,891200000.0
2009-02-02 05:00:00,0.58592,0.5871,0.58501,0.58618,1058400000.0
2009-02-02 06:00:00,0.58636,0.58638,0.58514,0.58543,860200000.0
2009-02-02 07:00:00,0.58508,0.58601,0.58445,0.58531,870800000.0
2009-02-02 08:00:00,0.58531,0.58696,0.58491,0.58563,1426600000.0
2009-02-02 09:00:00,0.58568,0.58713,0.58484,0.58604,2271400000.0
2009-02-02 10:00:00,0.58606,0.58641,0.58387,0.58477,2619800000.0
2009-02-02 11:00:00,0.58475,0.58476,0.5792,0.58007,2606000000.0
2009-02-02 12:00:00,0.58011,0.58275,0.58011,0.58218,1984800000.0
2009-02-02 13:00:00,0.58154,0.58266,0.57937,0.58038,1882000000.0
2009-02-02 14:00:00,0.58051,0.5823,0.57954,0.58078,1172800000.0
2009-02-02 15:00:00,0.58065,0.58165,0.57843,0.57944,815800000.0
2009-02-02 16:00:00,0.57948,0.58183,0.57855,0.58035,809600000.0
2009-02-02 17:00:00,0.58066,0.5855,0.58066,0.58398,788200000.0
2009-02-02 18:00:00,0.58406,0.58423,0.58183,0.5839,811400000.0
2009-02-02 19:00:00,0.584,0.58708,0.58242,0.58666,773000000.0
2009-02-02 20:00:00,0.58677,0.58697,0.58405,0.58488,781400000.0
2009-02-02 21:00:00,0.58425,0.5867,0.58425,0.58523,799000000.0
2009-02-02 22:00:00,0.58531,0.5875,0.58513,0.58647,793200000.0
2009-02-02 23:00:00,0.58661,0.5869,0.58351,0.58459,778800000.0
2009-02-03 00:00:00,0.58455,0.58484,0.5815,0.58294,775800000.0
2009-02-03 01:00:00,0.58278,0.58506,0.58231,0.5834,741400000.0
2009-02-03 02:00:00,0.5834,0.58683,0.58333,0.58672,902200000.0
2009-02-03 03:00:00,0.5866,0.58849,0.58617,0.58778,798600000.0
2009-02-03 04:00:00,0.58773,0.59121,0.58683,0.59014,859200000.0
2009-02-03 05:00:00,0.59013,0.5921,0.58906,0.59064,1056800000.0
2009-02-03 06:00:00,0.59051,0.59087,0.58554,0.58584,849200000.0
2009-02-03 07:00:00,0.58653,0.58798,0.58537,0.58683,869800000.0
2009-02-03 08:00:00,0.58687,0.58772,0.58606,0.5867,1428000000.0
2009-02-03 09:00:00,0.58683,0.58829,0.5864,0.58693,2263200000.0
2009-02-03 10:00:00,0.58702,0.58749,0.58422,0.58547,2616600000.0
2009-02-03 11:00:00,0.58545,0.58623,0.58357,0.58502,2604000000.0
2009-02-03 12:00:00,0.58499,0.58575,0.58204,0.5827,1988200000.0
2009-02-03 13:00:00,0.58267,0.58478,0.58237,0.58388,1882200000.0
2009-02-03 14:00:00,0.58385,0.58551,0.58342,0.58551,1167600000.0
2009-02-03 15:00:00,0.58561,0.58626,0.58277,0.58283,817600000.0
2009-02-03 16:00:00,0.58287,0.58387,0.58119,0.58152,812400000.0
2009-02-03 17:00:00,0.58175,0.58315,0.57912,0.58146,785200000.0
2009-02-03 18:00:00,0.58146,0.58504,0.5812,0.58321,808600000.0
2009-02-03 19:00:00,0.58345,0.58558,0.58267,0.58469,766600000.0
2009-02-03 20:00:00,0.58431,0.58607,0.583,0.58525,781400000.0
2009-02-03 21:00:00,0.58538,0.58862,0.58525,0.58703,791000000.0
2009-02-03 22:00:00,0.58699,0.58759,0.58613,0.58627,803400000.0
2009-02-03 23:00:00,0.58616,0.58676,0.58498,0.58573,785200000.0
2009-02-04 00:00:00,0.58637,0.5877,0.58542,0.5863,777000000.0
2009-02-04 01:00:00,0.58708,0.58711,0.58314,0.58332,762000000.0
2009-02-04 02:00:00,0.58319,0.58576,0.58202,0.58202,900800000.0
2009-02-04 03:00:00,0.58218,0.58453,0.58218,0.58424,796800000.0
2009-02-04 04:00:00,0.5842,0.58563,0.58306,0.58536,862200000.0
2009-02-04 05:00:00,0.5854,0.58616,0.58477,0.58502,1056400000.0
2009-02-04 06:00:00,0.58506,0.58579,0.58416,0.58551,842400000.0
2009-02-04 07:00:00,0.58491,0.5858,0.58371,0.58555,881200000.0
2009-02-04 08:00:00,0.58544,0.5881,0.58289,0.58307,1428600000.0
2009-02-04 09:00:00,0.58286,0.58286,0.57718,0.57824,2266600000.0
2009-02-04 10:00:00,0.57816,0.58312,0.57816,0.58312,2615000000.0
2009-02-04 11:00:00,0.58309,0.58648,0.5829,0.58506,2606800000.0
2009-02-04 12:00:00,0.58506,0.58547,0.58249,0.58373,1987400000.0
2009-02-04 13:00:00,0.58357,0.58662,0.58184,0.58592,1883000000.0
2009-02-04 14:00:00,0.58579,0.58848,0.58523,0.58773,1170600000.0
2009-02-04 15:00:00,0.58786,0.5903,0.58673,0.5891,815000000.0
2009-02-04 16:00:00,0.58916,0.59173,0.5858,0.59145,812000000.0
2009-02-04 17:00:00,0.59129,0.5944,0.59129,0.59269,794000000.0
2009-02-04 18:00:00,0.59299,0.59391,0.59087,0.59214,810200000.0
2009-02-04 19:00:00,0.5921,0.59382,0.59147,0.59184,769400000.0
2009-02-04 20:00:00,0.59179,0.5928,0.58745,0.58826,782000000.0
2009-02-04 21:00:00,0.58837,0.58919,0.58661,0.58706,787800000.0
2009-02-04 22:00:00,0.58716,0.58771,0.58489,0.58587,795000000.0
2009-02-04 23:00:00,0.58586,0.58918,0.58564,0.58762,775000000.0
2009-02-05 00:00:00,0.58705,0.592,0.58647,0.5888,788400000.0
2009-02-05 01:00:00,0.58896,0.59059,0.58837,0.58918,764000000.0
2009-02-05 02:00:00,0.58911,0.59127,0.58837,0.59127,915000000.0
2009-02-05 03:00:00,0.59116,0.59221,0.59033,0.59202,800000000.0
2009-02-05 04:00:00,0.59195,0.59317,0.59114,0.59301,852400000.0
2009-02-05 05:00:00,0.59321,0.59332,0.59134,0.5922,1035800000.0
2009-02-05 06:00:00,0.59172,0.59212,0.59059,0.59185,849000000.0
2009-02-05 07:00:00,0.59179,0.59179,0.5877,0.58841,884600000.0
2009-02-05 08:00:00,0.58852,0.58904,0.58695,0.58857,1430600000.0
2009-02-05 09:00:00,0.58865,0.59203,0.5864,0.59032,2262400000.0
2009-02-05 10:00:00,0.59011,0.59081,0.58888,0.59064,2619200000.0
2009-02-05 11:00:00,0.59068,0.59448,0.59068,0.59423,2603600000.0
2009-02-05 12:00:00,0.59424,0.59596,0.59351,0.59557,1988800000.0
2009-02-05 13:00:00,0.59585,0.59694,0.59392,0.59547,1884600000.0
2009-02-05 14:00:00,0.59563,0.59803,0.59456,0.59572,1171200000.0
2009-02-05 15:00:00,0.59572,0.59611,0.59386,0.59494,818000000.0
2009-02-05 16:00:00,0.59516,0.59717,0.59461,0.59493,811200000.0
2009-02-05 17:00:00,0.59419,0.59894,0.59331,0.59737,787200000.0
2009-02-05 18:00:00,0.59724,0.60019,0.59631,0.60017,804600000.0
2009-02-05 19:00:00,0.6001,0.60485,0.59979,0.60427,765400000.0
2009-02-05 20:00:00,0.60456,0.60489,0.6017,0.60299,780400000.0
2009-02-05 21:00:00,0.60304,0.60635,0.60291,0.60615,799000000.0
2009-02-05 22:00:00,0.60632,0.60634,0.60414,0.6046,794600000.0
2009-02-05 23:00:00,0.60458,0.60515,0.60225,0.60464,768400000.0
2009-02-06 00:00:00,0.60359,0.60446,0.60291,0.6038,760000000.0
2009-02-06 01:00:00,0.60355,0.60444,0.6025,0.60361,754400000.0
2009-02-06 02:00:00,0.60385,0.60446,0.60045,0.60135,906200000.0
2009-02-06 03:00:00,0.60124,0.60253,0.60022,0.60145,790000000.0
2009-02-06 04:00:00,0.60066,0.60182,0.59949,0.5998,843200000.0
2009-02-06 05:00:00,0.5999,0.60184,0.5999,0.60054,1042600000.0
2009-02-06 06:00:00,0.60043,0.60093,0.59947,0.60024,831600000.0
2009-02-06 07:00:00,0.6003,0.60256,0.59926,0.60163,846400000.0
2009-02-06 08:00:00,0.60157,0.60202,0.60045,0.60082,1427800000.0
2009-02-06 09:00:00,0.60086,0.60678,0.60016,0.60666,2265400000.0
2009-02-06 10:00:00,0.60673,0.60876,0.60543,0.60741,2619000000.0
2009-02-06 11:00:00,0.60748,0.60952,0.60732,0.60856,2606400000.0
2009-02-06 12:00:00,0.60861,0.6111,0.60754,0.60831,1995600000.0
2009-02-06 13:00:00,0.60821,0.60898,0.60689,0.60805,1883600000.0
2009-02-06 14:00:00,0.60797,0.60861,0.60636,0.60754,1168200000.0
2009-02-06 15:00:00,0.60756,0.61137,0.60696,0.61103,818400000.0
2009-02-06 16:00:00,0.61113,0.6161,0.61113,0.61471,811400000.0
2009-02-06 17:00:00,0.61444,0.61699,0.61328,0.61525,786400000.0
2009-02-06 18:00:00,0.61491,0.61896,0.61457,0.61896,816200000.0
2009-02-06 19:00:00,0.61908,0.6228,0.61716,0.62257,764600000.0
2009-02-06 20:00:00,0.62268,0.62364,0.61827,0.61849,780200000.0
2009-02-06 21:00:00,0.61832,0.619,0.61664,0.61886,795600000.0
2009-02-06 22:00:00,0.61882,0.61973,0.61784,0.61971,796400000.0
2009-02-06 23:00:00,0.61967,0.62039,0.61512,0.61512,758200000.0
2009-02-09 00:00:00,0.61446,0.61506,0.61298,0.61393,729800000.0
2009-02-09 01:00:00,0.6139,0.61762,0.61359,0.61625,761000000.0
2009-02-09 02:00:00,0.61578,0.61702,0.6132,0.61357,900800000.0
2009-02-09 03:00:00,0.61358,0.61363,0.60859,0.61076,788000000.0
2009-02-09 04:00:00,0.61067,0.61142,0.60931,0.61087,879600000.0
2009-02-09 05:00:00,0.61083,0.61182,0.61032,0.61158,1066400000.0
2009-02-09 06:00:00,0.61155,0.61265,0.61061,0.61233,848800000.0
2009-02-09 07:00:00,0.61238,0.61274,0.61038,0.61175,876200000.0
2009-02-09 08:00:00,0.61156,0.61238,0.60993,0.61209,1444800000.0
2009-02-09 09:00:00,0.61219,0.61743,0.61132,0.61724,2266400000.0
2009-02-09 10:00:00,0.61706,0.61982,0.6154,0.61708,2618800000.0
2009-02-09 11:00:00,0.61693,0.61829,0.61648,0.61818,2605800000.0
2009-02-09 12:00:00,0.61812,0.62021,0.61767,0.61912,1995800000.0
2009-02-09 13:00:00,0.61919,0.62051,0.61759,0.61896,1878600000.0
2009-02-09 14:00:00,0.61896,0.62017,0.61737,0.61807,1172200000.0
2009-02-09 15:00:00,0.61811,0.62094,0.61692,0.62094,817600000.0
2009-02-09 16:00:00,0.62129,0.62491,0.6208,0.62249,819400000.0
2009-02-09 17:00:00,0.62245,0.62921,0.6214,0.62921,787200000.0
2009-02-09 18:00:00,0.62919,0.62966,0.6274,0.62872,810200000.0
2009-02-09 19:00:00,0.6289,0.63024,0.62675,0.62992,763600000.0
2009-02-09 20:00:00,0.62983,0.63033,0.6257,0.62594,780800000.0
2009-02-09 21:00:00,0.62614,0.62775,0.62402,0.62529,794400000.0
2009-02-09 22:00:00,0.62552,0.6289,0.62528,0.62791,794800000.0
2009-02-09 23:00:00,0.6278,0.62886,0.62565,0.62594,768000000.0
2009-02-10 00:00:00,0.62598,0.62766,0.62528,0.62561,775800000.0
2009-02-10 01:00:00,0.62582,0.62598,0.62305,0.62329,765200000.0
2009-02-10 02:00:00,0.62327,0.62482,0.62166,0.62199,906000000.0
2009-02-10 03:00:00,0.62151,0.62412,0.62151,0.62322,787600000.0
2009-02-10 04:00:00,0.62304,0.62607,0.62163,0.62604,869800000.0
2009-02-10 05:00:00,0.62603,0.62672,0.62391,0.62516,1065400000.0
2009-02-10 06:00:00,0.62499,0.62561,0.62389,0.6242,839600000.0
2009-02-10 07:00:00,0.62382,0.62615,0.62272,0.62615,868400000.0
2009-02-10 08:00:00,0.62613,0.6289,0.62557,0.62788,1428400000.0
2009-02-10 09:00:00,0.62807,0.62829,0.62569,0.62575,2264000000.0
2009-02-10 10:00:00,0.62625,0.62829,0.62414,0.62532,2620400000.0
2009-02-10 11:00:00,0.62576,0.62595,0.61865,0.61886,2605400000.0
2009-02-10 12:00:00,0.61907,0.62116,0.61692,0.62046,1987200000.0
2009-02-10 13:00:00,0.62038,0.62192,0.61763,0.61797,1884600000.0
2009-02-10 14:00:00,0.61813,0.62297,0.61717,0.62265,1172600000.0
2009-02-10 15:00:00,0.62271,0.62358,0.61982,0.62081,814800000.0
2009-02-10 16:00:00,0.62084,0.62308,0.62057,0.62163,811200000.0
2009-02-10 17:00:00,0.6212,0.62194,0.61713,0.61722,787000000.0
2009-02-10 18:00:00,0.61757,0.62065,0.60593,0.60893,807600000.0
2009-02-10 19:00:00,0.60873,0.61039,0.6074,0.60983,765600000.0
2009-02-10 20:00:00,0.60961,0.60961,0.60484,0.60501,780800000.0
2009-02-10 21:00:00,0.60492,0.60607,0.60014,0.60014,802200000.0
2009-02-10 22:00:00,0.60024,0.60273,0.5997,0.6008,802000000.0
2009-02-10 23:00:00,0.60081,0.60495,0.60069,0.60448,771000000.0
2009-02-11 00:00:00,0.60447,0.60465,0.60257,0.60447,776400000.0
2009-02-11 01:00:00,0.6043,0.60688,0.60388,0.60633,775800000.0
2009-02-11 02:00:00,0.60667,0.6083,0.60641,0.60743,884800000.0
2009-02-11 03:00:00,0.60731,0.60737,0.60579,0.60677,788400000.0
2009-02-11 04:00:00,0.60681,0.6085,0.60639,0.60717,855000000.0
2009-02-11 05:00:00,0.60726,0.60772,0.60529,0.60679,1027800000.0
2009-02-11 06:00:00,0.60679,0.60772,0.60488,0.60733,858800000.0
2009-02-11 07:00:00,0.60742,0.60822,0.60541,0.60679,869000000.0
2009-02-11 08:00:00,0.60685,0.60814,0.60612,0.60652,1432000000.0
2009-02-11 09:00:00,0.60665,0.60799,0.60542,0.60767,2265800000.0
2009-02-11 10:00:00,0.60774,0.60785,0.60458,0.60491,2627000000.0
2009-02-11 11:00:00,0.60486,0.60548,0.60141,0.60471,2604400000.0
2009-02-11 12:00:00,0.60476,0.60593,0.6037,0.6045,1990400000.0
2009-02-11 13:00:00,0.60464,0.60569,0.60395,0.6041,1884600000.0
2009-02-11 14:00:00,0.60393,0.60506,0.60344,0.605,1173200000.0
2009-02-11 15:00:00,0.605,0.60869,0.60453,0.60764,817600000.0
2009-02-11 16:00:00,0.60725,0.60976,0.60637,0.60772,809800000.0
2009-02-11 17:00:00,0.60736,0.60842,0.60533,0.60728,787000000.0
2009-02-11 18:00:00,0.6072,0.60944,0.60551,0.60944,805400000.0
2009-02-11 19:00:00,0.60976,0.60998,0.60778,0.60778,764800000.0
2009-02-11 20:00:00,0.60758,0.60904,0.60591,0.60733,780600000.0
2009-02-11 21:00:00,0.6073,0.61082,0.60547,0.61007,799400000.0
2009-02-11 22:00:00,0.61012,0.61057,0.6079,0.60845,797200000.0
2009-02-11 23:00:00,0.60856,0.60906,0.60703,0.60836,769400000.0
2009-02-12 00:00:00,0.60816,0.60965,0.60664,0.60928,737800000.0
2009-02-12 01:00:00,0.60947,0.60958,0.6074,0.60857,762200000.0
2009-02-12 02:00:00,0.60842,0.60982,0.60631,0.60657,897200000.0
2009-02-12 03:00:00,0.60653,0.614,0.60574,0.61173,785600000.0
2009-02-12 04:00:00,0.6116,0.61218,0.60812,0.6087,871000000.0
2009-02-12 05:00:00,0.6078,0.60978,0.60771,0.60917,1057800000.0
2009-02-12 06:00:00,0.60933,0.61064,0.60825,0.61033,856800000.0
2009-02-12 07:00:00,0.61038,0.61068,0.60755,0.60854,877800000.0
2009-02-12 08:00:00,0.60881,0.60968,0.6083,0.60877,1426600000.0
2009-02-12 09:00:00,0.60899,0.61028,0.60833,0.60937,2262800000.0
2009-02-12 10:00:00,0.60932,0.60938,0.60373,0.60414,2617000000.0
2009-02-12 11:00:00,0.60406,0.60412,0.60179,0.60216,2608400000.0
2009-02-12 12:00:00,0.60214,0.60372,0.60179,0.60283,1987800000.0
2009-02-12 13:00:00,0.60276,0.60454,0.60249,0.60349,1881600000.0
2009-02-12 14:00:00,0.60334,0.60354,0.60069,0.60099,1168600000.0
2009-02-12 15:00:00,0.60087,0.60323,0.60055,0.60258,815000000.0
2009-02-12 16:00:00,0.60262,0.6058,0.6009,0.60429,810800000.0
2009-02-12 17:00:00,0.60448,0.60531,0.6037,0.60391,795000000.0
2009-02-12 18:00:00,0.6038,0.60634,0.6023,0.60435,806200000.0
2009-02-12 19:00:00,0.6044,0.60846,0.60427,0.60679,781200000.0
2009-02-12 20:00:00,0.60704,0.6078,0.60359,0.60415,781800000.0
2009-02-12 21:00:00,0.60422,0.60483,0.60054,0.60087,800200000.0
2009-02-12 22:00:00,0.60115,0.60683,0.599,0.60652,794000000.0
2009-02-12 23:00:00,0.60623,0.60736,0.60306,0.60375,769200000.0
2009-02-13 00:00:00,0.6037,0.60624,0.60362,0.60583,786600000.0
2009-02-13 01:00:00,0.60564,0.6067,0.60456,0.60615,762800000.0
2009-02-13 02:00:00,0.6064,0.60691,0.60396,0.60547,926800000.0
2009-02-13 03:00:00,0.60553,0.60672,0.60459,0.60619,787800000.0
2009-02-13 04:00:00,0.60611,0.60728,0.60518,0.60666,867800000.0
2009-02-13 05:00:00,0.60671,0.60697,0.60547,0.60624,1061000000.0
2009-02-13 06:00:00,0.60634,0.60686,0.60457,0.60549,836800000.0
2009-02-13 07:00:00,0.60556,0.60671,0.60509,0.60612,860000000.0
2009-02-13 08:00:00,0.60622,0.60722,0.60526,0.60703,1398800000.0
2009-02-13 09:00:00,0.60696,0.61181,0.606,0.61181,2273800000.0
2009-02-13 10:00:00,0.61208,0.61342,0.60972,0.61265,2618600000.0
2009-02-13 11:00:00,0.61282,0.6129,0.61049,0.61225,2604800000.0
2009-02-13 12:00:00,0.61218,0.61307,0.61071,0.61081,1994000000.0
2009-02-13 13:00:00,0.61101,0.61228,0.61036,0.61139,1883600000.0
2009-02-13 14:00:00,0.61139,0.61409,0.61002,0.61367,1169800000.0
2009-02-13 15:00:00,0.61358,0.6139,0.61013,0.61015,815200000.0
2009-02-13 16:00:00,0.60996,0.61197,0.60816,0.61043,811400000.0
2009-02-13 17:00:00,0.61014,0.61208,0.60821,0.61208,784800000.0
2009-02-13 18:00:00,0.61204,0.61204,0.6067,0.60892,805400000.0
2009-02-13 19:00:00,0.609,0.6093,0.60661,0.60767,763400000.0
2009-02-13 20:00:00,0.60771,0.61025,0.60734,0.60957,780400000.0
2009-02-13 21:00:00,0.60947,0.6097,0.60769,0.60882,786200000.0
2009-02-13 22:00:00,0.60883,0.61011,0.60729,0.60803,794000000.0
2009-02-13 23:00:00,0.60789,0.60789,0.60587,0.60603,761800000.0
2009-02-16 00:00:00,0.60588,0.60752,0.6038,0.60508,788400000.0
2009-02-16 01:00:00,0.60487,0.60534,0.60353,0.60519,750800000.0
2009-02-16 02:00:00,0.60524,0.60701,0.60433,0.60694,762600000.0
2009-02-16 03:00:00,0.60697,0.60765,0.60555,0.60684,788200000.0
2009-02-16 04:00:00,0.60686,0.60698,0.60387,0.60521,770400000.0
2009-02-16 05:00:00,0.60512,0.60554,0.60424,0.60514,795200000.0
2009-02-16 06:00:00,0.60493,0.60518,0.60335,0.60415,787800000.0
2009-02-16 07:00:00,0.60408,0.60581,0.60379,0.60478,780200000.0
2009-02-16 08:00:00,0.60509,0.60638,0.60411,0.60573,766600000.0
2009-02-16 09:00:00,0.6058,0.60711,0.6048,0.60622,806200000.0
2009-02-16 10:00:00,0.60654,0.60667,0.60457,0.60592,786200000.0
2009-02-16 11:00:00,0.6059,0.60786,0.60473,0.60524,808600000.0
2009-02-16 12:00:00,0.60516,0.60579,0.60389,0.60561,817800000.0
2009-02-16 13:00:00,0.60551,0.60636,0.60479,0.60507,1169000000.0
2009-02-16 14:00:00,0.60507,0.60704,0.60484,0.60609,1886000000.0
2009-02-16 15:00:00,0.60602,0.60638,0.60139,0.60143,1989200000.0
2009-02-16 16:00:00,0.60139,0.60313,0.60106,0.60115,2604200000.0
2009-02-16 17:00:00,0.60117,0.60178,0.5997,0.59992,2621000000.0
2009-02-16 18:00:00,0.59965,0.60159,0.59867,0.60045,2261400000.0
2009-02-16 19:00:00,0.60048,0.60125,0.5997,0.60097,1428800000.0
2009-02-16 20:00:00,0.60112,0.60131,0.59927,0.60041,867800000.0
2009-02-16 21:00:00,0.60041,0.60075,0.59857,0.60037,840000000.0
2009-02-16 22:00:00,0.60026,0.60063,0.59918,0.6,1055200000.0
2009-02-16 23:00:00,0.59984,0.60101,0.59867,0.59918,847000000.0
2009-02-17 00:00:00,0.59946,0.60047,0.59913,0.60044,779600000.0
2009-02-17 01:00:00,0.60079,0.60346,0.60022,0.60281,889600000.0
2009-02-17 02:00:00,0.60308,0.60379,0.60135,0.60135,753000000.0
2009-02-17 03:00:00,0.60142,0.60343,0.60101,0.60157,788000000.0
2009-02-17 04:00:00,0.60153,0.60291,0.59999,0.60199,777200000.0
2009-02-17 05:00:00,0.60168,0.60199,0.60093,0.60129,801400000.0
2009-02-17 06:00:00,0.60117,0.6017,0.59991,0.60012,793800000.0
2009-02-17 07:00:00,0.59946,0.60108,0.59911,0.59927,788400000.0
2009-02-17 08:00:00,0.59933,0.6002,0.59693,0.59747,763200000.0
2009-02-17 09:00:00,0.5974,0.59759,0.5956,0.59594,808000000.0
2009-02-17 10:00:00,0.59593,0.59623,0.59436,0.59494,786600000.0
2009-02-17 11:00:00,0.59493,0.59777,0.59445,0.59718,809600000.0
2009-02-17 12:00:00,0.59726,0.59865,0.59495,0.59512,814800000.0
2009-02-17 13:00:00,0.59531,0.59654,0.59437,0.59523,1173200000.0
2009-02-17 14:00:00,0.59533,0.59755,0.59505,0.59753,1885200000.0
2009-02-17 15:00:00,0.59742,0.59754,0.59534,0.59618,1988200000.0
2009-02-17 16:00:00,0.59643,0.59747,0.59538,0.59602,2603400000.0
2009-02-17 17:00:00,0.59613,0.59904,0.59541,0.59904,2619800000.0
2009-02-17 18:00:00,0.59913,0.60174,0.598,0.59918,2263200000.0
2009-02-17 19:00:00,0.59908,0.59957,0.59729,0.59763,1434800000.0
2009-02-17 20:00:00,0.59743,0.59751,0.59511,0.59603,874400000.0
2009-02-17 21:00:00,0.59607,0.59767,0.59571,0.5959,857000000.0
2009-02-17 22:00:00,0.5962,0.59657,0.59392,0.59452,1064200000.0
2009-02-17 23:00:00,0.59438,0.59461,0.59216,0.59276,862400000.0
2009-02-18 00:00:00,0.59293,0.59429,0.59139,0.59413,778200000.0
2009-02-18 01:00:00,0.594,0.59437,0.59258,0.59309,921200000.0
2009-02-18 02:00:00,0.59292,0.59454,0.59222,0.59281,756800000.0
2009-02-18 03:00:00,0.59314,0.5949,0.593,0.59452,787200000.0
2009-02-18 04:00:00,0.59464,0.59561,0.5936,0.59473,789600000.0
2009-02-18 05:00:00,0.59475,0.59475,0.59299,0.59352,795400000.0
2009-02-18 06:00:00,0.59353,0.5952,0.5935,0.59408,797400000.0
2009-02-18 07:00:00,0.5935,0.59659,0.5935,0.59641,779600000.0
2009-02-18 08:00:00,0.59652,0.59689,0.59452,0.59588,770800000.0
2009-02-18 09:00:00,0.5959,0.59984,0.5956,0.59912,809000000.0
2009-02-18 10:00:00,0.59851,0.60048,0.59775,0.59978,786600000.0
2009-02-18 11:00:00,0.60008,0.60037,0.59697,0.59823,810800000.0
2009-02-18 12:00:00,0.59838,0.59954,0.59753,0.59872,814200000.0
2009-02-18 13:00:00,0.59883,0.60038,0.59815,0.59925,1167800000.0
2009-02-18 14:00:00,0.59922,0.60026,0.59796,0.59887,1883200000.0
2009-02-18 15:00:00,0.59884,0.60014,0.59736,0.59941,1987400000.0
2009-02-18 16:00:00,0.59962,0.60209,0.5991,0.5991,2605000000.0
2009-02-18 17:00:00,0.59891,0.59968,0.59721,0.59945,2614800000.0
2009-02-18 18:00:00,0.59938,0.6029,0.59861,0.60267,2264800000.0
2009-02-18 19:00:00,0.6025,0.60438,0.60049,0.60114,1427600000.0
2009-02-18 20:00:00,0.60151,0.60217,0.59787,0.59904,877400000.0
2009-02-18 21:00:00,0.5991,0.60071,0.59857,0.60039,845200000.0
2009-02-18 22:00:00,0.60031,0.60121,0.59942,0.60085,1053600000.0
2009-02-18 23:00:00,0.60068,0.60125,0.59854,0.599,875000000.0
2009-02-19 00:00:00,0.59914,0.60048,0.59833,0.59978,785000000.0
2009-02-19 01:00:00,0.59981,0.60041,0.59862,0.59974,909000000.0
2009-02-19 02:00:00,0.59987,0.60106,0.59933,0.60039,752200000.0
2009-02-19 03:00:00,0.60005,0.60051,0.5988,0.59924,786600000.0
2009-02-19 04:00:00,0.59925,0.60035,0.59859,0.60004,753800000.0
2009-02-19 05:00:00,0.60001,0.60077,0.59937,0.6001,803600000.0
2009-02-19 06:00:00,0.59993,0.60194,0.59911,0.60016,790200000.0
2009-02-19 07:00:00,0.60011,0.60035,0.59917,0.60025,779400000.0
2009-02-19 08:00:00,0.60032,0.60133,0.59898,0.60079,772200000.0
2009-02-19 09:00:00,0.6009,0.60237,0.59924,0.60237,807000000.0
2009-02-19 10:00:00,0.6027,0.60507,0.6027,0.60392,787800000.0
2009-02-19 11:00:00,0.60387,0.60658,0.60305,0.60525,813400000.0
2009-02-19 12:00:00,0.60524,0.60836,0.60521,0.60624,816400000.0
2009-02-19 13:00:00,0.60647,0.60721,0.60598,0.60644,1168000000.0
2009-02-19 14:00:00,0.6066,0.60688,0.60562,0.60577,1884200000.0
2009-02-19 15:00:00,0.60596,0.60704,0.60403,0.60653,1996000000.0
2009-02-19 16:00:00,0.60663,0.60763,0.60434,0.60545,2604600000.0
2009-02-19 17:00:00,0.60494,0.60514,0.6015,0.6023,2618000000.0
2009-02-19 18:00:00,0.60239,0.60419,0.60103,0.60103,2262000000.0
2009-02-19 19:00:00,0.60111,0.60236,0.59941,0.60107,1428800000.0
2009-02-19 20:00:00,0.60118,0.60416,0.59924,0.60195,873600000.0
2009-02-19 21:00:00,0.6019,0.60277,0.59995,0.60053,837800000.0
2009-02-19 22:00:00,0.60054,0.60168,0.59841,0.59947,1053400000.0
2009-02-19 23:00:00,0.59931,0.60044,0.5964,0.5964,861000000.0
2009-02-20 00:00:00,0.59621,0.59752,0.59547,0.59583,787800000.0
2009-02-20 01:00:00,0.59598,0.59798,0.59597,0.59727,922200000.0
2009-02-20 02:00:00,0.59737,0.59842,0.59676,0.59756,759600000.0
2009-02-20 03:00:00,0.59795,0.59816,0.59519,0.59532,788200000.0
2009-02-20 04:00:00,0.59582,0.59687,0.59389,0.59499,769800000.0
2009-02-20 05:00:00,0.59506,0.59553,0.59274,0.59313,794000000.0
2009-02-20 06:00:00,0.59309,0.59466,0.59281,0.59394,789800000.0
2009-02-20 07:00:00,0.59401,0.59463,0.59306,0.59383,768000000.0
2009-02-20 08:00:00,0.59379,0.59407,0.59255,0.59354,763200000.0
2009-02-20 09:00:00,0.59338,0.59453,0.59204,0.59296,805600000.0
2009-02-20 10:00:00,0.59308,0.59437,0.59127,0.59424,788200000.0
2009-02-20 11:00:00,0.59437,0.59846,0.594,0.59837,810400000.0
2009-02-20 12:00:00,0.5986,0.60139,0.59787,0.60016,813400000.0
2009-02-20 13:00:00,0.60058,0.60064,0.59929,0.59988,1171200000.0
2009-02-20 14:00:00,0.60009,0.60132,0.59794,0.59872,1883800000.0
2009-02-20 15:00:00,0.59825,0.5989,0.59672,0.59807,1986000000.0
2009-02-20 16:00:00,0.59808,0.59847,0.59579,0.59758,2602000000.0
2009-02-20 17:00:00,0.59781,0.59886,0.59619,0.59679,2617400000.0
2009-02-20 18:00:00,0.59699,0.59713,0.5925,0.59271,2262200000.0
2009-02-20 19:00:00,0.59225,0.59688,0.59142,0.59211,1434000000.0
2009-02-20 20:00:00,0.59198,0.59198,0.58791,0.59104,874200000.0
2009-02-20 21:00:00,0.59122,0.59262,0.58933,0.59188,839600000.0
2009-02-20 22:00:00,0.59192,0.59193,0.58819,0.58929,1054800000.0
2009-02-20 23:00:00,0.58869,0.59157,0.58852,0.58942,853200000.0
2009-02-23 00:00:00,0.58972,0.59052,0.58818,0.58966,760400000.0
2009-02-23 01:00:00,0.58965,0.59159,0.5888,0.58972,920600000.0
2009-02-23 02:00:00,0.58973,0.58996,0.58646,0.58678,757600000.0
2009-02-23 03:00:00,0.58676,0.58995,0.58655,0.58868,774600000.0
2009-02-23 04:00:00,0.5888,0.59038,0.58794,0.58933,787000000.0
2009-02-23 05:00:00,0.58885,0.59009,0.58804,0.58907,769000000.0
2009-02-23 06:00:00,0.58837,0.5897,0.58811,0.58926,789000000.0
2009-02-23 07:00:00,0.58927,0.5905,0.58871,0.59002,780200000.0
2009-02-23 08:00:00,0.58948,0.59238,0.58937,0.59207,769000000.0
2009-02-23 09:00:00,0.59215,0.59645,0.59103,0.59618,807800000.0
2009-02-23 10:00:00,0.59598,0.59675,0.59426,0.59568,787000000.0
2009-02-23 11:00:00,0.5958,0.59659,0.59429,0.59587,811000000.0
2009-02-23 12:00:00,0.59589,0.59879,0.59587,0.59876,816200000.0
2009-02-23 13:00:00,0.59873,0.59909,0.59644,0.59816,1171200000.0
2009-02-23 14:00:00,0.5979,0.59827,0.59597,0.59672,1883400000.0
2009-02-23 15:00:00,0.59672,0.5979,0.5953,0.59597,1992200000.0
2009-02-23 16:00:00,0.596,0.59731,0.59533,0.59584,2602800000.0
2009-02-23 17:00:00,0.59555,0.59555,0.59197,0.59197,2619600000.0
2009-02-23 18:00:00,0.59204,0.59395,0.59164,0.59296,2260800000.0
2009-02-23 19:00:00,0.59299,0.59383,0.59172,0.59228,1427400000.0
2009-02-23 20:00:00,0.592,0.59458,0.59129,0.59364,872000000.0
2009-02-23 21:00:00,0.59361,0.59583,0.59252,0.59279,837600000.0
2009-02-23 22:00:00,0.59284,0.59403,0.59199,0.59259,1066800000.0
2009-02-23 23:00:00,0.59248,0.59317,0.59159,0.59209,855600000.0
2009-02-24 00:00:00,0.59268,0.59293,0.59172,0.59245,779600000.0
2009-02-24 01:00:00,0.59228,0.5929,0.59127,0.59256,868800000.0
2009-02-24 02:00:00,0.59259,0.59269,0.58978,0.59152,758600000.0
2009-02-24 03:00:00,0.59166,0.5935,0.59143,0.59306,787600000.0
2009-02-24 04:00:00,0.59325,0.59342,0.59196,0.59337,761600000.0
2009-02-24 05:00:00,0.59338,0.59602,0.59205,0.59581,792600000.0
2009-02-24 06:00:00,0.59554,0.59669,0.59471,0.59662,791400000.0
2009-02-24 07:00:00,0.59658,0.59831,0.59646,0.59818,781400000.0
2009-02-24 08:00:00,0.59817,0.59892,0.59608,0.59612,765200000.0
2009-02-24 09:00:00,0.59606,0.59716,0.59459,0.59626,805000000.0
2009-02-24 10:00:00,0.59558,0.59704,0.59251,0.59399,786200000.0
2009-02-24 11:00:00,0.59431,0.59435,0.59034,0.59085,812600000.0
2009-02-24 12:00:00,0.5908,0.59301,0.5903,0.59266,817000000.0
2009-02-24 13:00:00,0.59277,0.59284,0.58951,0.59054,1171200000.0
2009-02-24 14:00:00,0.59064,0.59116,0.58954,0.59066,1888800000.0
2009-02-24 15:00:00,0.59086,0.59186,0.59005,0.59008,1986600000.0
2009-02-24 16:00:00,0.59021,0.59337,0.58987,0.5929,2605600000.0
2009-02-24 17:00:00,0.59291,0.59521,0.59186,0.59441,2619000000.0
2009-02-24 18:00:00,0.59451,0.59684,0.59409,0.59427,2263000000.0
2009-02-24 19:00:00,0.59421,0.59501,0.59336,0.59444,1433000000.0
2009-02-24 20:00:00,0.59382,0.59714,0.5933,0.5964,875200000.0
2009-02-24 21:00:00,0.59645,0.59783,0.59543,0.59737,842600000.0
2009-02-24 22:00:00,0.59703,0.59846,0.59553,0.59627,1052600000.0
2009-02-24 23:00:00,0.59623,0.59643,0.59438,0.59533,873800000.0
2009-02-25 00:00:00,0.59544,0.5966,0.5951,0.5956,778800000.0
2009-02-25 01:00:00,0.59579,0.59646,0.5947,0.59504,928400000.0
2009-02-25 02:00:00,0.59485,0.59636,0.59416,0.5947,754200000.0
2009-02-25 03:00:00,0.59463,0.59517,0.59352,0.59391,773200000.0
2009-02-25 04:00:00,0.59395,0.59562,0.59311,0.59529,768600000.0
2009-02-25 05:00:00,0.59528,0.59589,0.59409,0.59489,796200000.0
2009-02-25 06:00:00,0.59467,0.59785,0.5946,0.59701,795200000.0
2009-02-25 07:00:00,0.59721,0.59898,0.59586,0.59794,779600000.0
2009-02-25 08:00:00,0.59808,0.59904,0.59704,0.59782,778000000.0
2009-02-25 09:00:00,0.59782,0.59844,0.59567,0.59806,810400000.0
2009-02-25 10:00:00,0.5981,0.60139,0.59751,0.60097,787200000.0
2009-02-25 11:00:00,0.60081,0.60083,0.59751,0.59918,812200000.0
2009-02-25 12:00:00,0.59876,0.59942,0.59753,0.59864,817400000.0
2009-02-25 13:00:00,0.59873,0.59944,0.59593,0.59706,1170600000.0
2009-02-25 14:00:00,0.59728,0.59782,0.5956,0.59686,1882600000.0
2009-02-25 15:00:00,0.59652,0.59811,0.59622,0.59709,1988000000.0
2009-02-25 16:00:00,0.59706,0.59795,0.59544,0.59557,2605600000.0
2009-02-25 17:00:00,0.59569,0.5959,0.59384,0.59551,2618400000.0
2009-02-25 18:00:00,0.59583,0.59724,0.59456,0.59514,2269200000.0
2009-02-25 19:00:00,0.595,0.59564,0.59327,0.59457,1425600000.0
2009-02-25 20:00:00,0.59455,0.59541,0.59347,0.59442,869600000.0
2009-02-25 21:00:00,0.59441,0.59822,0.59362,0.59726,831600000.0
2009-02-25 22:00:00,0.59717,0.59809,0.59553,0.59553,1047800000.0
2009-02-25 23:00:00,0.59544,0.59607,0.59434,0.59521,865800000.0
2009-02-26 00:00:00,0.5952,0.59599,0.59401,0.59489,777400000.0
2009-02-26 01:00:00,0.59509,0.59602,0.59406,0.59486,921000000.0
2009-02-26 02:00:00,0.59478,0.5966,0.59379,0.59583,761000000.0
2009-02-26 03:00:00,0.59584,0.59707,0.5952,0.59568,785600000.0
2009-02-26 04:00:00,0.59563,0.59696,0.59545,0.59684,775200000.0
2009-02-26 05:00:00,0.59698,0.59831,0.59642,0.59744,792400000.0
2009-02-26 06:00:00,0.59679,0.59813,0.5963,0.59772,790800000.0
2009-02-26 07:00:00,0.59746,0.59795,0.59562,0.59635,780800000.0
2009-02-26 08:00:00,0.59637,0.5967,0.59519,0.59655,769000000.0
2009-02-26 09:00:00,0.59672,0.59689,0.59484,0.59556,807000000.0
2009-02-26 10:00:00,0.59575,0.59646,0.59471,0.59575,786800000.0
2009-02-26 11:00:00,0.59588,0.59611,0.59284,0.59393,809200000.0
2009-02-26 12:00:00,0.59391,0.59403,0.59252,0.59328,814000000.0
2009-02-26 13:00:00,0.59328,0.59446,0.59274,0.59368,1172000000.0
2009-02-26 14:00:00,0.59372,0.59463,0.59308,0.59418,1883400000.0
2009-02-26 15:00:00,0.59437,0.59529,0.59329,0.59413,1994400000.0
2009-02-26 16:00:00,0.59404,0.59522,0.59191,0.59344,2605200000.0
2009-02-26 17:00:00,0.5936,0.59691,0.59287,0.59631,2619800000.0
2009-02-26 18:00:00,0.59625,0.59625,0.5927,0.59466,2265200000.0
2009-02-26 19:00:00,0.59464,0.59542,0.59374,0.5949,1440600000.0
2009-02-26 20:00:00,0.59497,0.59507,0.59293,0.59404,877600000.0
2009-02-26 21:00:00,0.59389,0.59448,0.59282,0.59333,848200000.0
2009-02-26 22:00:00,0.59322,0.59415,0.59152,0.59154,1044400000.0
2009-02-26 23:00:00,0.59154,0.5923,0.59036,0.59122,869800000.0
2009-02-27 00:00:00,0.59125,0.59174,0.58992,0.59088,755400000.0
2009-02-27 01:00:00,0.59091,0.59154,0.58991,0.59112,922000000.0
2009-02-27 02:00:00,0.59113,0.5915,0.589,0.58963,754800000.0
2009-02-27 03:00:00,0.58947,0.59041,0.58821,0.58857,787600000.0
2009-02-27 04:00:00,0.58859,0.58993,0.58765,0.58864,774200000.0
2009-02-27 05:00:00,0.58874,0.58948,0.5881,0.58884,794800000.0
2009-02-27 06:00:00,0.5888,0.58972,0.58826,0.58919,791600000.0
2009-02-27 07:00:00,0.58931,0.59048,0.58871,0.5892,780600000.0
2009-02-27 08:00:00,0.5893,0.59059,0.58911,0.59002,771600000.0
2009-02-27 09:00:00,0.58999,0.59073,0.5888,0.59044,806400000.0
2009-02-27 10:00:00,0.59057,0.59258,0.59006,0.59032,787000000.0
2009-02-27 11:00:00,0.59015,0.59109,0.58868,0.58982,812000000.0
2009-02-27 12:00:00,0.58983,0.59039,0.58852,0.58994,817200000.0
2009-02-27 13:00:00,0.58981,0.5908,0.5891,0.58956,1170000000.0
2009-02-27 14:00:00,0.58953,0.58976,0.58762,0.58762,1885600000.0
2009-02-27 15:00:00,0.58766,0.58822,0.5851,0.58675,1988200000.0
2009-02-27 16:00:00,0.58651,0.58796,0.5852,0.5874,2603000000.0
2009-02-27 17:00:00,0.58728,0.58947,0.58287,0.58287,2619400000.0
2009-02-27 18:00:00,0.58269,0.58681,0.58269,0.58629,2262000000.0
2009-02-27 19:00:00,0.58643,0.58829,0.58561,0.58719,1428600000.0
2009-02-27 20:00:00,0.58732,0.58808,0.58626,0.58748,867800000.0
2009-02-27 21:00:00,0.5873,0.58814,0.58582,0.5878,843200000.0
2009-02-27 22:00:00,0.58716,0.58765,0.58445,0.58538,1046000000.0
2009-02-27 23:00:00,0.58536,0.58661,0.58429,0.58504,871800000.0
2009-03-02 00:00:00,0.58521,0.58602,0.58094,0.58175,757000000.0
2009-03-02 01:00:00,0.58203,0.58239,0.57963,0.58077,921600000.0
2009-03-02 02:00:00,0.58067,0.58144,0.57595,0.5779,919000000.0
2009-03-02 03:00:00,0.57775,0.5808,0.57743,0.5807,778600000.0
2009-03-02 04:00:00,0.58072,0.58072,0.57781,0.57849,863400000.0
2009-03-02 05:00:00,0.57795,0.57947,0.57778,0.57814,1041400000.0
2009-03-02 06:00:00,0.57833,0.57893,0.57745,0.57827,829600000.0
2009-03-02 07:00:00,0.57827,0.57928,0.57773,0.5784,859600000.0
2009-03-02 08:00:00,0.57843,0.58105,0.57832,0.57996,1427400000.0
2009-03-02 09:00:00,0.58005,0.58125,0.57837,0.57843,2262000000.0
2009-03-02 10:00:00,0.57851,0.57958,0.57746,0.57915,2617600000.0
2009-03-02 11:00:00,0.57918,0.58148,0.57913,0.58109,2604400000.0
2009-03-02 12:00:00,0.58084,0.58179,0.5796,0.58139,1985600000.0
2009-03-02 13:00:00,0.58132,0.58184,0.57956,0.57969,1883600000.0
2009-03-02 14:00:00,0.57963,0.58099,0.57939,0.58057,1170600000.0
2009-03-02 15:00:00,0.58064,0.58091,0.57929,0.57989,816000000.0
2009-03-02 16:00:00,0.5799,0.58079,0.57821,0.57944,811200000.0
2009-03-02 17:00:00,0.57959,0.58053,0.57689,0.57693,787200000.0
2009-03-02 18:00:00,0.57725,0.57827,0.57651,0.57705,805800000.0
2009-03-02 19:00:00,0.57698,0.58063,0.5768,0.58025,767600000.0
2009-03-02 20:00:00,0.58026,0.58118,0.57902,0.58105,781200000.0
2009-03-02 21:00:00,0.58104,0.58217,0.58016,0.58017,788800000.0
2009-03-02 22:00:00,0.58037,0.58037,0.57845,0.57891,797600000.0
2009-03-02 23:00:00,0.57889,0.57974,0.57802,0.57858,764800000.0
2009-03-03 00:00:00,0.57848,0.57967,0.57794,0.57884,787600000.0
2009-03-03 01:00:00,0.57878,0.57987,0.57805,0.57877,742400000.0
2009-03-03 02:00:00,0.57891,0.57961,0.5783,0.57925,898800000.0
2009-03-03 03:00:00,0.57938,0.58059,0.579,0.57971,777000000.0
2009-03-03 04:00:00,0.57964,0.58061,0.57868,0.58031,875200000.0
2009-03-03 05:00:00,0.57989,0.58387,0.5797,0.58218,1056600000.0
2009-03-03 06:00:00,0.5822,0.58259,0.5811,0.58165,848600000.0
2009-03-03 07:00:00,0.58166,0.58304,0.58055,0.58302,861000000.0
2009-03-03 08:00:00,0.58296,0.58366,0.58157,0.58303,1435400000.0
2009-03-03 09:00:00,0.58301,0.58543,0.58258,0.58512,2261800000.0
2009-03-03 10:00:00,0.58501,0.58666,0.58329,0.58544,2616800000.0
2009-03-03 11:00:00,0.5854,0.58738,0.58289,0.58302,2601200000.0
2009-03-03 12:00:00,0.58277,0.5839,0.58136,0.58307,1983600000.0
2009-03-03 13:00:00,0.58305,0.58386,0.58214,0.58228,1882200000.0
2009-03-03 14:00:00,0.58238,0.58503,0.58238,0.58457,1169600000.0
2009-03-03 15:00:00,0.58469,0.58636,0.58402,0.58569,814800000.0
2009-03-03 16:00:00,0.58578,0.58593,0.58322,0.58462,810600000.0
2009-03-03 17:00:00,0.58447,0.5851,0.58275,0.58295,791800000.0
2009-03-03 18:00:00,0.58302,0.58323,0.58098,0.58152,804200000.0
2009-03-03 19:00:00,0.58153,0.58338,0.58127,0.58235,764000000.0
2009-03-03 20:00:00,0.58224,0.58347,0.58112,0.5819,785800000.0
2009-03-03 21:00:00,0.58197,0.58449,0.58154,0.58436,779400000.0
2009-03-03 22:00:00,0.58455,0.5849,0.58309,0.58345,797400000.0
2009-03-03 23:00:00,0.58361,0.58373,0.58064,0.58079,782200000.0
2009-03-04 00:00:00,0.58077,0.58267,0.5804,0.58146,783600000.0
2009-03-04 01:00:00,0.58136,0.58257,0.58103,0.5818,761200000.0
2009-03-04 02:00:00,0.58191,0.58292,0.57767,0.58045,915800000.0
2009-03-04 03:00:00,0.58045,0.58179,0.57992,0.58176,787000000.0
2009-03-04 04:00:00,0.58165,0.58352,0.58084,0.58344,840000000.0
2009-03-04 05:00:00,0.58346,0.58409,0.58198,0.58394,1049600000.0
2009-03-04 06:00:00,0.58406,0.58465,0.5832,0.58438,845200000.0
2009-03-04 07:00:00,0.5844,0.58531,0.58323,0.58399,862600000.0
2009-03-04 08:00:00,0.58403,0.58586,0.58403,0.58492,1427600000.0
2009-03-04 09:00:00,0.58433,0.58669,0.58429,0.5864,2264200000.0
2009-03-04 10:00:00,0.58662,0.59056,0.58616,0.58923,2619000000.0
2009-03-04 11:00:00,0.58922,0.58984,0.58837,0.58891,2599400000.0
2009-03-04 12:00:00,0.58885,0.58992,0.5883,0.58912,1993200000.0
2009-03-04 13:00:00,0.58911,0.58981,0.58845,0.58936,1883000000.0
2009-03-04 14:00:00,0.58923,0.58937,0.58755,0.58855,1168800000.0
2009-03-04 15:00:00,0.58845,0.59129,0.58778,0.59129,815400000.0
2009-03-04 16:00:00,0.59114,0.59164,0.58966,0.59007,810400000.0
2009-03-04 17:00:00,0.59012,0.59167,0.58891,0.59065,787400000.0
2009-03-04 18:00:00,0.59082,0.59532,0.59065,0.59481,813600000.0
2009-03-04 19:00:00,0.59507,0.59526,0.59153,0.59194,776400000.0
2009-03-04 20:00:00,0.59187,0.59283,0.591,0.59105,781000000.0
2009-03-04 21:00:00,0.59107,0.59421,0.59107,0.59368,776800000.0
2009-03-04 22:00:00,0.59393,0.5942,0.59165,0.59253,798400000.0
2009-03-04 23:00:00,0.59216,0.59251,0.58936,0.58956,775000000.0
2009-03-05 00:00:00,0.58967,0.58974,0.58805,0.58894,780000000.0
2009-03-05 01:00:00,0.58902,0.58932,0.58804,0.5885,769200000.0
2009-03-05 02:00:00,0.58881,0.5904,0.58777,0.59023,913000000.0
2009-03-05 03:00:00,0.59017,0.59043,0.58877,0.58921,777400000.0
2009-03-05 04:00:00,0.58909,0.5895,0.58699,0.5877,864200000.0
2009-03-05 05:00:00,0.58784,0.58857,0.58704,0.58805,1057600000.0
2009-03-05 06:00:00,0.58808,0.5887,0.58726,0.58837,836400000.0
2009-03-05 07:00:00,0.58781,0.58867,0.58744,0.58839,870200000.0
2009-03-05 08:00:00,0.58845,0.58913,0.58806,0.58831,1430200000.0
2009-03-05 09:00:00,0.58838,0.58988,0.58783,0.58911,2259400000.0
2009-03-05 10:00:00,0.58909,0.58986,0.58711,0.58901,2618400000.0
2009-03-05 11:00:00,0.58897,0.58985,0.58801,0.58953,2603200000.0
2009-03-05 12:00:00,0.58947,0.59,0.58791,0.5891,1985400000.0
2009-03-05 13:00:00,0.58927,0.58933,0.58616,0.58732,1881000000.0
2009-03-05 14:00:00,0.58741,0.58802,0.58562,0.58717,1170400000.0
2009-03-05 15:00:00,0.58716,0.58876,0.58597,0.58842,817000000.0
2009-03-05 16:00:00,0.5884,0.59221,0.58787,0.59073,811000000.0
2009-03-05 17:00:00,0.59091,0.59201,0.58872,0.5894,787400000.0
2009-03-05 18:00:00,0.58939,0.58972,0.5855,0.5873,806000000.0
2009-03-05 19:00:00,0.58711,0.58804,0.5856,0.58638,762600000.0
2009-03-05 20:00:00,0.58646,0.58734,0.58336,0.58443,782400000.0
2009-03-05 21:00:00,0.58421,0.58436,0.58202,0.58265,788400000.0
2009-03-05 22:00:00,0.5826,0.58372,0.58106,0.58159,795400000.0
2009-03-05 23:00:00,0.58162,0.58395,0.58087,0.58284,768400000.0
2009-03-06 00:00:00,0.58264,0.58325,0.5816,0.58212,772000000.0
2009-03-06 01:00:00,0.58215,0.58367,0.58163,0.58295,751800000.0
2009-03-06 02:00:00,0.58305,0.58567,0.58192,0.58525,888000000.0
2009-03-06 03:00:00,0.58511,0.58607,0.58432,0.58588,753400000.0
2009-03-06 04:00:00,0.58563,0.58568,0.58331,0.58377,868000000.0
2009-03-06 05:00:00,0.58308,0.58478,0.58165,0.58318,1072200000.0
2009-03-06 06:00:00,0.58338,0.58474,0.58289,0.5837,815400000.0
2009-03-06 07:00:00,0.58371,0.58408,0.58087,0.58265,857600000.0
2009-03-06 08:00:00,0.58286,0.58343,0.58033,0.58104,1428400000.0
2009-03-06 09:00:00,0.58074,0.58079,0.57842,0.58043,2262400000.0
2009-03-06 10:00:00,0.58017,0.58143,0.57797,0.57838,2615400000.0
2009-03-06 11:00:00,0.57839,0.58034,0.5773,0.57904,2600000000.0
2009-03-06 12:00:00,0.57916,0.57938,0.57784,0.57884,1984400000.0
2009-03-06 13:00:00,0.57885,0.58165,0.57844,0.58136,1880400000.0
2009-03-06 14:00:00,0.58131,0.5826,0.58023,0.5821,1170200000.0
2009-03-06 15:00:00,0.58177,0.58544,0.58065,0.58469,815800000.0
2009-03-06 16:00:00,0.58475,0.58588,0.58158,0.5841,810400000.0
2009-03-06 17:00:00,0.58396,0.58494,0.57866,0.57936,789400000.0
2009-03-06 18:00:00,0.57958,0.58099,0.57874,0.58016,806200000.0
2009-03-06 19:00:00,0.58009,0.58114,0.57874,0.57976,763000000.0
2009-03-06 20:00:00,0.57992,0.58032,0.57824,0.58032,780000000.0
2009-03-06 21:00:00,0.57976,0.58042,0.57871,0.57914,786200000.0
2009-03-06 22:00:00,0.57938,0.58141,0.57909,0.58118,805800000.0
2009-03-06 23:00:00,0.58117,0.58326,0.58093,0.58127,778800000.0
2009-03-08 23:00:00,0.58256,0.58265,0.58035,0.58141,760800000.0
2009-03-09 00:00:00,0.5814,0.58329,0.58135,0.58293,788200000.0
2009-03-09 01:00:00,0.58281,0.5842,0.58202,0.58219,771400000.0
2009-03-09 02:00:00,0.58228,0.58388,0.58198,0.58278,767800000.0
2009-03-09 03:00:00,0.58283,0.58464,0.58188,0.58441,780000000.0
2009-03-09 04:00:00,0.58456,0.58456,0.58227,0.58321,764400000.0
2009-03-09 05:00:00,0.58319,0.58332,0.58059,0.58096,795200000.0
2009-03-09 06:00:00,0.58019,0.58237,0.58019,0.58124,773200000.0
2009-03-09 07:00:00,0.58145,0.5829,0.58102,0.58204,781400000.0
2009-03-09 08:00:00,0.58191,0.58289,0.5815,0.58258,761800000.0
2009-03-09 09:00:00,0.58265,0.58395,0.58159,0.58186,806200000.0
2009-03-09 10:00:00,0.58205,0.58231,0.57932,0.58008,786200000.0
2009-03-09 11:00:00,0.58021,0.58023,0.57663,0.57738,810400000.0
2009-03-09 12:00:00,0.5774,0.57905,0.57613,0.57774,816200000.0
2009-03-09 13:00:00,0.57784,0.57997,0.57782,0.57812,1168800000.0
2009-03-09 14:00:00,0.57829,0.57829,0.5767,0.57711,1882000000.0
2009-03-09 15:00:00,0.57704,0.58058,0.5766,0.57916,1985200000.0
2009-03-09 16:00:00,0.57908,0.5804,0.57642,0.57672,2603400000.0
2009-03-09 17:00:00,0.57657,0.57662,0.57263,0.57263,2612200000.0
2009-03-09 18:00:00,0.57295,0.57427,0.57169,0.57367,2266400000.0
2009-03-09 19:00:00,0.57343,0.57351,0.57077,0.57193,1426800000.0
2009-03-09 20:00:00,0.57187,0.57285,0.571,0.57207,858000000.0
2009-03-09 21:00:00,0.57212,0.57229,0.57024,0.57055,829000000.0
2009-03-09 22:00:00,0.57057,0.57103,0.5694,0.57032,1048400000.0
2009-03-09 23:00:00,0.57006,0.57166,0.56976,0.57078,860000000.0
2009-03-10 00:00:00,0.5708,0.57179,0.56948,0.571,776200000.0
2009-03-10 01:00:00,0.57097,0.57289,0.57078,0.57283,911400000.0
2009-03-10 02:00:00,0.57268,0.57431,0.57166,0.57359,771200000.0
2009-03-10 03:00:00,0.57348,0.57423,0.57243,0.57363,789200000.0
2009-03-10 04:00:00,0.57358,0.57398,0.57202,0.57372,780400000.0
2009-03-10 05:00:00,0.57368,0.57458,0.57312,0.57412,794800000.0
2009-03-10 06:00:00,0.57428,0.5748,0.57331,0.57405,787000000.0
2009-03-10 07:00:00,0.57404,0.5749,0.57321,0.5734,780200000.0
2009-03-10 08:00:00,0.57302,0.5734,0.56968,0.57053,770600000.0
2009-03-10 09:00:00,0.57064,0.57422,0.57061,0.57422,806400000.0
2009-03-10 10:00:00,0.57447,0.57568,0.57376,0.57461,784800000.0
2009-03-10 11:00:00,0.57466,0.57529,0.57229,0.57454,809800000.0
2009-03-10 12:00:00,0.57453,0.57685,0.57419,0.57668,814600000.0
2009-03-10 13:00:00,0.57671,0.5774,0.57481,0.5774,1171200000.0
2009-03-10 14:00:00,0.57739,0.57806,0.5749,0.57544,1878600000.0
2009-03-10 15:00:00,0.57544,0.57915,0.5748,0.57805,1994600000.0
2009-03-10 16:00:00,0.57805,0.5811,0.57789,0.58056,2597000000.0
2009-03-10 17:00:00,0.58032,0.58068,0.57793,0.57983,2620000000.0
2009-03-10 18:00:00,0.58007,0.58009,0.57806,0.57818,2269200000.0
2009-03-10 19:00:00,0.57798,0.57958,0.57776,0.5791,1429000000.0
2009-03-10 20:00:00,0.57903,0.58201,0.57801,0.58128,856000000.0
2009-03-10 21:00:00,0.58129,0.58287,0.57972,0.58238,845600000.0
2009-03-10 22:00:00,0.58234,0.5841,0.5821,0.58329,1049200000.0
2009-03-10 23:00:00,0.58334,0.58488,0.58289,0.58391,871000000.0
2009-03-11 00:00:00,0.58466,0.58582,0.58351,0.58578,773800000.0
2009-03-11 01:00:00,0.58582,0.58623,0.58406,0.58489,897200000.0
2009-03-11 02:00:00,0.58535,0.58647,0.58364,0.58382,759200000.0
2009-03-11 03:00:00,0.58382,0.5841,0.58299,0.58369,787600000.0
2009-03-11 04:00:00,0.58364,0.58387,0.58185,0.58278,768800000.0
2009-03-11 05:00:00,0.58278,0.58381,0.58139,0.5816,802000000.0
2009-03-11 06:00:00,0.58146,0.58241,0.58016,0.58172,795000000.0
2009-03-11 07:00:00,0.58149,0.58349,0.58143,0.5824,780400000.0
2009-03-11 08:00:00,0.5823,0.58343,0.58137,0.58191,764200000.0
2009-03-11 09:00:00,0.58179,0.5834,0.58114,0.58339,813400000.0
2009-03-11 10:00:00,0.58329,0.5847,0.58151,0.58266,786200000.0
2009-03-11 11:00:00,0.58277,0.58591,0.5823,0.58544,808000000.0
2009-03-11 12:00:00,0.58541,0.58721,0.58534,0.58671,816200000.0
2009-03-11 13:00:00,0.5866,0.58743,0.58575,0.58599,1171000000.0
2009-03-11 14:00:00,0.58611,0.58638,0.58371,0.5843,1878000000.0
2009-03-11 15:00:00,0.58432,0.58605,0.58368,0.58544,1986400000.0
2009-03-11 16:00:00,0.58554,0.58668,0.58412,0.58464,2592200000.0
2009-03-11 17:00:00,0.58469,0.58693,0.58463,0.5861,2614800000.0
2009-03-11 18:00:00,0.58614,0.5862,0.58351,0.58512,2262400000.0
2009-03-11 19:00:00,0.58485,0.58606,0.58401,0.58541,1427600000.0
2009-03-11 20:00:00,0.58529,0.58559,0.58234,0.58352,860800000.0
2009-03-11 21:00:00,0.5834,0.58503,0.58233,0.58273,853400000.0
2009-03-11 22:00:00,0.58404,0.59194,0.58404,0.59159,1052000000.0
2009-03-11 23:00:00,0.59123,0.59236,0.58965,0.59174,858400000.0
2009-03-12 00:00:00,0.59185,0.59219,0.58979,0.59007,784200000.0
2009-03-12 01:00:00,0.5905,0.5912,0.58868,0.58996,901600000.0
2009-03-12 02:00:00,0.5899,0.59261,0.58912,0.59151,768800000.0
2009-03-12 03:00:00,0.59192,0.592,0.58949,0.59042,776200000.0
2009-03-12 04:00:00,0.59052,0.59196,0.58996,0.59085,778000000.0
2009-03-12 05:00:00,0.59114,0.59148,0.58937,0.59027,795200000.0
2009-03-12 06:00:00,0.59023,0.59122,0.58938,0.59004,783400000.0
2009-03-12 07:00:00,0.59046,0.59216,0.5897,0.59173,784600000.0
2009-03-12 08:00:00,0.59136,0.59177,0.58975,0.59144,764400000.0
2009-03-12 09:00:00,0.59142,0.59245,0.58855,0.5888,810400000.0
2009-03-12 10:00:00,0.58864,0.58882,0.58689,0.58782,786600000.0
2009-03-12 11:00:00,0.58782,0.59153,0.5878,0.59134,810600000.0
2009-03-12 12:00:00,0.59125,0.59237,0.58995,0.59172,816200000.0
2009-03-12 13:00:00,0.59174,0.59357,0.59021,0.59249,1173200000.0
2009-03-12 14:00:00,0.59246,0.5958,0.59237,0.59559,1883600000.0
2009-03-12 15:00:00,0.59719,0.61218,0.59719,0.60821,1983000000.0
2009-03-12 16:00:00,0.60803,0.61133,0.6061,0.60886,2597600000.0
2009-03-12 17:00:00,0.60904,0.61135,0.60789,0.61086,2622800000.0
2009-03-12 18:00:00,0.61072,0.61446,0.60964,0.61361,2260400000.0
2009-03-12 19:00:00,0.61377,0.61524,0.6127,0.61464,1428400000.0
2009-03-12 20:00:00,0.6146,0.6184,0.61419,0.61822,864200000.0
2009-03-12 21:00:00,0.61809,0.61839,0.61498,0.61606,856200000.0
2009-03-12 22:00:00,0.61598,0.61911,0.61517,0.61645,1072800000.0
2009-03-12 23:00:00,0.61589,0.61896,0.61588,0.61757,868400000.0
2009-03-13 00:00:00,0.61752,0.61834,0.61521,0.61605,757400000.0
2009-03-13 01:00:00,0.61596,0.61718,0.61541,0.61699,912600000.0
2009-03-13 02:00:00,0.61691,0.61828,0.61566,0.61749,759600000.0
2009-03-13 03:00:00,0.61765,0.61866,0.61699,0.61774,777000000.0
2009-03-13 04:00:00,0.61763,0.61812,0.61623,0.61757,788200000.0
2009-03-13 05:00:00,0.61765,0.61897,0.617,0.61897,794800000.0
2009-03-13 06:00:00,0.61829,0.61894,0.61723,0.61821,779000000.0
2009-03-13 07:00:00,0.61797,0.61867,0.61688,0.61768,778800000.0
2009-03-13 08:00:00,0.61795,0.61875,0.61667,0.61731,771800000.0
2009-03-13 09:00:00,0.61749,0.61834,0.61628,0.61721,801000000.0
2009-03-13 10:00:00,0.61719,0.62323,0.61693,0.62323,786200000.0
2009-03-13 11:00:00,0.62356,0.62426,0.61986,0.62046,813200000.0
2009-03-13 12:00:00,0.62054,0.6211,0.61828,0.62056,816200000.0
2009-03-13 13:00:00,0.62066,0.62278,0.61984,0.6217,1169400000.0
2009-03-13 14:00:00,0.62156,0.62427,0.62137,0.6219,1880800000.0
2009-03-13 15:00:00,0.62215,0.6255,0.62215,0.62531,1987000000.0
2009-03-13 16:00:00,0.62532,0.62589,0.62164,0.62164,2591400000.0
2009-03-13 17:00:00,0.62147,0.6224,0.61988,0.62233,2621800000.0
2009-03-13 18:00:00,0.62225,0.62431,0.6215,0.62349,2260000000.0
2009-03-13 19:00:00,0.62355,0.62413,0.6226,0.62295,1426400000.0
2009-03-13 20:00:00,0.62291,0.62315,0.621,0.62302,854800000.0
2009-03-13 21:00:00,0.62296,0.62345,0.6215,0.62212,817200000.0
2009-03-13 22:00:00,0.62183,0.62208,0.618,0.62125,1055600000.0
2009-03-15 23:00:00,0.6208,0.62118,0.61889,0.61953,853600000.0
2009-03-16 00:00:00,0.61957,0.62057,0.61877,0.61986,793200000.0
2009-03-16 01:00:00,0.6198,0.62141,0.61963,0.62134,910000000.0
2009-03-16 02:00:00,0.62124,0.62338,0.62068,0.62331,774400000.0
2009-03-16 03:00:00,0.62334,0.62334,0.62201,0.62252,794600000.0
2009-03-16 04:00:00,0.62194,0.62409,0.62177,0.62299,785400000.0
2009-03-16 05:00:00,0.62304,0.62373,0.62253,0.62281,796000000.0
2009-03-16 06:00:00,0.62264,0.62323,0.62147,0.62288,779000000.0
2009-03-16 07:00:00,0.62241,0.62305,0.62149,0.62231,761600000.0
2009-03-16 08:00:00,0.62192,0.62269,0.6211,0.62242,765800000.0
2009-03-16 09:00:00,0.62233,0.62503,0.62207,0.62466,808000000.0
2009-03-16 10:00:00,0.62479,0.62734,0.62466,0.62487,791200000.0
2009-03-16 11:00:00,0.62511,0.62676,0.62374,0.62661,809800000.0
2009-03-16 12:00:00,0.6267,0.62838,0.62589,0.62735,815400000.0
2009-03-16 13:00:00,0.62735,0.62812,0.62647,0.62786,1170200000.0
2009-03-16 14:00:00,0.62777,0.62777,0.62603,0.62638,1882400000.0
2009-03-16 15:00:00,0.62633,0.62847,0.62633,0.6277,1986000000.0
2009-03-16 16:00:00,0.62769,0.62823,0.62581,0.62767,2596800000.0
2009-03-16 17:00:00,0.62769,0.62988,0.62702,0.6283,2616200000.0
2009-03-16 18:00:00,0.62829,0.63064,0.62798,0.6306,2260000000.0
2009-03-16 19:00:00,0.63036,0.63202,0.63007,0.63115,1425200000.0
2009-03-16 20:00:00,0.63115,0.63165,0.62889,0.62977,864200000.0
2009-03-16 21:00:00,0.62977,0.62977,0.62675,0.62693,837600000.0
2009-03-16 22:00:00,0.62668,0.62815,0.62644,0.62732,1052000000.0
2009-03-16 23:00:00,0.62717,0.62823,0.6259,0.6268,869600000.0
2009-03-17 00:00:00,0.626,0.62761,0.62598,0.62696,773400000.0
2009-03-17 01:00:00,0.62702,0.62732,0.6254,0.62657,893400000.0
2009-03-17 02:00:00,0.62676,0.62868,0.62645,0.62864,766000000.0
2009-03-17 03:00:00,0.62865,0.62893,0.62756,0.62811,781600000.0
2009-03-17 04:00:00,0.62811,0.62915,0.62713,0.62846,752600000.0
2009-03-17 05:00:00,0.62872,0.62874,0.62753,0.62831,791600000.0
2009-03-17 06:00:00,0.62817,0.62837,0.62685,0.62804,781000000.0
2009-03-17 07:00:00,0.62799,0.62973,0.62764,0.6286,778600000.0
2009-03-17 08:00:00,0.62865,0.63066,0.62829,0.62952,763800000.0
2009-03-17 09:00:00,0.62952,0.6308,0.62893,0.63007,803400000.0
2009-03-17 10:00:00,0.62995,0.63002,0.62623,0.62623,788200000.0
2009-03-17 11:00:00,0.62613,0.62718,0.62448,0.6253,809800000.0
2009-03-17 12:00:00,0.62513,0.6258,0.62415,0.62526,815800000.0
2009-03-17 13:00:00,0.62527,0.62572,0.6237,0.62508,1168800000.0
2009-03-17 14:00:00,0.62506,0.62898,0.6241,0.62806,1880000000.0
2009-03-17 15:00:00,0.62815,0.62831,0.62618,0.62786,1986800000.0
2009-03-17 16:00:00,0.62794,0.6284,0.62647,0.62708,2596400000.0
2009-03-17 17:00:00,0.627,0.62716,0.62405,0.62428,2619600000.0
2009-03-17 18:00:00,0.62462,0.62638,0.62415,0.62638,2261400000.0
2009-03-17 19:00:00,0.62628,0.62679,0.62518,0.62619,1428600000.0
2009-03-17 20:00:00,0.62588,0.62712,0.62487,0.627,859000000.0
2009-03-17 21:00:00,0.62681,0.62681,0.62557,0.62681,840000000.0
2009-03-17 22:00:00,0.62671,0.62679,0.62505,0.6266,1062400000.0
2009-03-17 23:00:00,0.62656,0.62674,0.62522,0.62627,820600000.0
2009-03-18 00:00:00,0.62567,0.62664,0.62539,0.62649,796200000.0
2009-03-18 01:00:00,0.62656,0.62694,0.62469,0.62531,893800000.0
2009-03-18 02:00:00,0.62543,0.62611,0.62348,0.62392,767600000.0
2009-03-18 03:00:00,0.62388,0.6245,0.62346,0.62411,778400000.0
2009-03-18 04:00:00,0.62409,0.625,0.62325,0.62434,770400000.0
2009-03-18 05:00:00,0.62344,0.62449,0.62295,0.62393,796800000.0
2009-03-18 06:00:00,0.62374,0.62495,0.62329,0.62387,787000000.0
2009-03-18 07:00:00,0.62378,0.6244,0.62268,0.62399,781000000.0
2009-03-18 08:00:00,0.62365,0.62512,0.62313,0.62503,765400000.0
2009-03-18 09:00:00,0.62487,0.62508,0.6231,0.62374,806600000.0
2009-03-18 10:00:00,0.62377,0.62393,0.62136,0.62176,794000000.0
2009-03-18 11:00:00,0.62174,0.62209,0.61943,0.62105,810000000.0
2009-03-18 12:00:00,0.62109,0.62125,0.61813,0.61934,813400000.0
2009-03-18 13:00:00,0.61918,0.62057,0.61916,0.6198,1170400000.0
2009-03-18 14:00:00,0.61997,0.62048,0.61777,0.61965,1884400000.0
2009-03-18 15:00:00,0.6197,0.61982,0.61779,0.61825,1989000000.0
2009-03-18 16:00:00,0.61815,0.61843,0.61635,0.617,2597600000.0
2009-03-18 17:00:00,0.61709,0.6174,0.61458,0.61599,2617800000.0
2009-03-18 18:00:00,0.61619,0.61778,0.61565,0.61703,2261800000.0
2009-03-18 19:00:00,0.61702,0.61712,0.61474,0.61663,1432200000.0
2009-03-18 20:00:00,0.6165,0.62191,0.61015,0.62177,863200000.0
2009-03-18 21:00:00,0.62176,0.62309,0.61888,0.62306,862800000.0
2009-03-18 22:00:00,0.62301,0.62305,0.62074,0.62074,1057600000.0
2009-03-18 23:00:00,0.62037,0.62292,0.61919,0.62043,843600000.0
2009-03-19 00:00:00,0.62078,0.62204,0.61994,0.62098,777200000.0
2009-03-19 01:00:00,0.62075,0.62163,0.61938,0.62093,912000000.0
2009-03-19 02:00:00,0.62111,0.62136,0.61872,0.61887,766400000.0
2009-03-19 03:00:00,0.61871,0.61905,0.61714,0.61799,776200000.0
2009-03-19 04:00:00,0.6181,0.61856,0.61671,0.61778,774400000.0
2009-03-19 05:00:00,0.61785,0.61929,0.6175,0.61818,800800000.0
2009-03-19 06:00:00,0.61857,0.61947,0.61803,0.61908,788200000.0
2009-03-19 07:00:00,0.61904,0.61948,0.61779,0.6183,781600000.0
2009-03-19 08:00:00,0.61834,0.62097,0.6179,0.61974,763600000.0
2009-03-19 09:00:00,0.61967,0.62058,0.61833,0.61851,811800000.0
2009-03-19 10:00:00,0.61898,0.62133,0.61898,0.6198,795400000.0
2009-03-19 11:00:00,0.61985,0.62252,0.61864,0.62226,808400000.0
2009-03-19 12:00:00,0.62228,0.6226,0.62087,0.6219,815400000.0
2009-03-19 13:00:00,0.62192,0.62214,0.61908,0.62173,1172200000.0
2009-03-19 14:00:00,0.62179,0.6241,0.62119,0.62308,1882200000.0
2009-03-19 15:00:00,0.6231,0.62557,0.62222,0.624,1988400000.0
2009-03-19 16:00:00,0.62405,0.62807,0.62376,0.62687,2597400000.0
2009-03-19 17:00:00,0.62698,0.62804,0.6246,0.62674,2614000000.0
2009-03-19 18:00:00,0.62679,0.6276,0.62572,0.62621,2264600000.0
2009-03-19 19:00:00,0.6263,0.62832,0.62353,0.62548,1429600000.0
2009-03-19 20:00:00,0.62566,0.62704,0.62297,0.62395,858800000.0
2009-03-19 21:00:00,0.62395,0.62417,0.62229,0.62328,849400000.0
2009-03-19 22:00:00,0.62318,0.62365,0.62114,0.62169,1048600000.0
2009-03-19 23:00:00,0.62094,0.62445,0.62082,0.6243,863800000.0
2009-03-20 00:00:00,0.62398,0.62555,0.62388,0.62534,779000000.0
2009-03-20 01:00:00,0.62538,0.62579,0.6242,0.62511,891200000.0
2009-03-20 02:00:00,0.62496,0.62698,0.62476,0.62582,761200000.0
2009-03-20 03:00:00,0.62535,0.62621,0.6241,0.62464,781600000.0
2009-03-20 04:00:00,0.62452,0.62457,0.62266,0.6238,768400000.0
2009-03-20 05:00:00,0.62385,0.62536,0.62351,0.62478,794400000.0
2009-03-20 06:00:00,0.62457,0.62496,0.62338,0.62487,780600000.0
2009-03-20 07:00:00,0.62509,0.6254,0.62353,0.624,752200000.0
2009-03-20 08:00:00,0.62328,0.62509,0.62328,0.62458,765800000.0
2009-03-20 09:00:00,0.62449,0.62826,0.62407,0.62759,806000000.0
2009-03-20 10:00:00,0.62767,0.62916,0.62728,0.62854,783800000.0
2009-03-20 11:00:00,0.62851,0.62933,0.62711,0.62764,810000000.0
2009-03-20 12:00:00,0.62752,0.62767,0.62535,0.62647,814200000.0
2009-03-20 13:00:00,0.62651,0.62771,0.62569,0.62728,1168400000.0
2009-03-20 14:00:00,0.62744,0.62988,0.62713,0.62967,1881000000.0
2009-03-20 15:00:00,0.62968,0.63075,0.62814,0.62856,1993600000.0
2009-03-20 16:00:00,0.62825,0.63076,0.62745,0.63076,2606600000.0
2009-03-20 17:00:00,0.63059,0.63059,0.6269,0.62942,2620000000.0
2009-03-20 18:00:00,0.62981,0.63099,0.6282,0.63011,2262200000.0
2009-03-20 19:00:00,0.62981,0.63328,0.62951,0.63011,1427600000.0
2009-03-20 20:00:00,0.62965,0.63135,0.62948,0.63064,855000000.0
2009-03-20 21:00:00,0.63072,0.63133,0.62929,0.63004,841400000.0
2009-03-20 22:00:00,0.62997,0.63028,0.62741,0.62881,1044400000.0
2009-03-22 23:00:00,0.62885,0.62906,0.62742,0.62857,849600000.0
2009-03-23 00:00:00,0.62875,0.63022,0.6278,0.63022,785800000.0
2009-03-23 01:00:00,0.63052,0.63086,0.6292,0.63028,893800000.0
2009-03-23 02:00:00,0.63039,0.63182,0.62972,0.63177,912200000.0
2009-03-23 03:00:00,0.6316,0.6325,0.63069,0.63248,767800000.0
2009-03-23 04:00:00,0.63247,0.63503,0.63194,0.63334,856800000.0
2009-03-23 05:00:00,0.63289,0.63512,0.63277,0.63433,1044200000.0
2009-03-23 06:00:00,0.6344,0.6351,0.6336,0.6337,825200000.0
2009-03-23 07:00:00,0.63427,0.63483,0.63316,0.63415,857600000.0
2009-03-23 08:00:00,0.63385,0.63499,0.63317,0.63463,1430400000.0
2009-03-23 09:00:00,0.6338,0.63554,0.63297,0.63547,2262800000.0
2009-03-23 10:00:00,0.63536,0.63544,0.63296,0.63488,2615600000.0
2009-03-23 11:00:00,0.6351,0.63762,0.63508,0.63692,2594000000.0
2009-03-23 12:00:00,0.63681,0.63832,0.63588,0.63815,1984800000.0
2009-03-23 13:00:00,0.63827,0.64086,0.63808,0.64044,1881800000.0
2009-03-23 14:00:00,0.64044,0.64166,0.638,0.63881,1171600000.0
2009-03-23 15:00:00,0.63905,0.64052,0.6381,0.63982,814400000.0
2009-03-23 16:00:00,0.64043,0.64379,0.63898,0.64239,811200000.0
2009-03-23 17:00:00,0.64242,0.64276,0.64104,0.64241,785600000.0
2009-03-23 18:00:00,0.64267,0.64277,0.64024,0.64094,806400000.0
2009-03-23 19:00:00,0.64075,0.64102,0.63892,0.63919,764000000.0
2009-03-23 20:00:00,0.63927,0.64113,0.63835,0.64084,779200000.0
2009-03-23 21:00:00,0.64116,0.6432,0.64033,0.64231,780600000.0
2009-03-23 22:00:00,0.64217,0.64346,0.64136,0.64239,793800000.0
2009-03-23 23:00:00,0.64224,0.64328,0.64133,0.64244,745200000.0
2009-03-24 00:00:00,0.64229,0.64238,0.63986,0.64053,775400000.0
2009-03-24 01:00:00,0.6405,0.64254,0.64022,0.64176,754400000.0
2009-03-24 02:00:00,0.64215,0.64468,0.64161,0.64356,905600000.0
2009-03-24 03:00:00,0.64361,0.64414,0.64193,0.64301,770600000.0
2009-03-24 04:00:00,0.64281,0.64335,0.64127,0.6418,827800000.0
2009-03-24 05:00:00,0.64192,0.64264,0.64058,0.64074,1011600000.0
2009-03-24 06:00:00,0.64079,0.64112,0.63959,0.64015,828600000.0
2009-03-24 07:00:00,0.64028,0.64233,0.63949,0.64185,857400000.0
2009-03-24 08:00:00,0.64184,0.64187,0.63831,0.63866,1428600000.0
2009-03-24 09:00:00,0.63876,0.64079,0.63839,0.63868,2260600000.0
2009-03-24 10:00:00,0.63852,0.642,0.63661,0.64004,2619400000.0
2009-03-24 11:00:00,0.64006,0.64117,0.63896,0.63984,2594600000.0
2009-03-24 12:00:00,0.64011,0.6407,0.63556,0.6366,1984800000.0
2009-03-24 13:00:00,0.6366,0.63921,0.63624,0.63888,1884400000.0
2009-03-24 14:00:00,0.6387,0.64013,0.63769,0.64006,1171400000.0
2009-03-24 15:00:00,0.64018,0.64052,0.63788,0.63899,813400000.0
2009-03-24 16:00:00,0.63903,0.64019,0.63691,0.63836,809200000.0
2009-03-24 17:00:00,0.63821,0.64221,0.63725,0.64221,787600000.0
2009-03-24 18:00:00,0.6411,0.6414,0.63893,0.63946,805000000.0
2009-03-24 19:00:00,0.63962,0.64136,0.63751,0.63751,765200000.0
2009-03-24 20:00:00,0.63748,0.63936,0.63556,0.63613,780000000.0
2009-03-24 21:00:00,0.63617,0.63731,0.6348,0.63586,780600000.0
2009-03-24 22:00:00,0.63597,0.63686,0.63427,0.63664,791600000.0
2009-03-24 23:00:00,0.63642,0.63707,0.63472,0.63623,774400000.0
2009-03-25 00:00:00,0.6362,0.6367,0.63502,0.63662,756200000.0
2009-03-25 01:00:00,0.63652,0.63659,0.63482,0.63641,770600000.0
2009-03-25 02:00:00,0.63642,0.63691,0.63412,0.63435,883400000.0
2009-03-25 03:00:00,0.63428,0.63465,0.63222,0.63366,768800000.0
2009-03-25 04:00:00,0.63352,0.63388,0.63202,0.63254,879000000.0
2009-03-25 05:00:00,0.63267,0.6338,0.63212,0.63369,1044200000.0
2009-03-25 06:00:00,0.63367,0.6342,0.63175,0.63221,806000000.0
2009-03-25 07:00:00,0.63232,0.63252,0.63055,0.63155,852600000.0
2009-03-25 08:00:00,0.63167,0.63261,0.63111,0.63152,1425800000.0
2009-03-25 09:00:00,0.63164,0.6323,0.62995,0.63009,2267600000.0
2009-03-25 10:00:00,0.62981,0.63095,0.62837,0.63093,2615000000.0
2009-03-25 11:00:00,0.63126,0.63517,0.63018,0.63366,2597200000.0
2009-03-25 12:00:00,0.63355,0.63487,0.63114,0.63412,1991800000.0
2009-03-25 13:00:00,0.6343,0.63449,0.63244,0.63441,1886400000.0
2009-03-25 14:00:00,0.63438,0.63803,0.6343,0.63762,1170400000.0
2009-03-25 15:00:00,0.6377,0.64079,0.63677,0.63967,818200000.0
2009-03-25 16:00:00,0.63863,0.64102,0.63753,0.63979,810400000.0
2009-03-25 17:00:00,0.63982,0.6399,0.63731,0.63815,786600000.0
2009-03-25 18:00:00,0.63832,0.64084,0.63693,0.64015,803800000.0
2009-03-25 19:00:00,0.64017,0.64033,0.63388,0.63388,766600000.0
2009-03-25 20:00:00,0.6338,0.6338,0.62953,0.63046,779400000.0
2009-03-25 21:00:00,0.63015,0.63374,0.62839,0.63337,781000000.0
2009-03-25 22:00:00,0.63357,0.63446,0.63189,0.63425,788600000.0
2009-03-25 23:00:00,0.63424,0.6353,0.63302,0.6339,780400000.0
2009-03-26 00:00:00,0.6341,0.63766,0.6341,0.63756,783000000.0
2009-03-26 01:00:00,0.63775,0.63813,0.63565,0.63741,769600000.0
2009-03-26 02:00:00,0.63738,0.6385,0.63562,0.63635,910800000.0
2009-03-26 03:00:00,0.63636,0.63842,0.63597,0.63791,781800000.0
2009-03-26 04:00:00,0.63779,0.64078,0.63678,0.6401,874400000.0
2009-03-26 05:00:00,0.64076,0.6448,0.63997,0.64454,1045400000.0
2009-03-26 06:00:00,0.64451,0.64738,0.64436,0.64506,828000000.0
2009-03-26 07:00:00,0.64512,0.64572,0.64386,0.6452,862400000.0
2009-03-26 08:00:00,0.64506,0.64506,0.64356,0.6447,1429800000.0
2009-03-26 09:00:00,0.64482,0.64887,0.64459,0.64763,2261000000.0
2009-03-26 10:00:00,0.64767,0.64927,0.64546,0.64903,2616000000.0
2009-03-26 11:00:00,0.64912,0.6506,0.6487,0.65054,2597200000.0
2009-03-26 12:00:00,0.65049,0.65067,0.64811,0.65065,1983800000.0
2009-03-26 13:00:00,0.65066,0.6507,0.64915,0.64995,1879400000.0
2009-03-26 14:00:00,0.64996,0.65127,0.64841,0.64885,1172600000.0
2009-03-26 15:00:00,0.64897,0.65119,0.64823,0.65011,816400000.0
2009-03-26 16:00:00,0.6503,0.65192,0.6489,0.65192,809800000.0
2009-03-26 17:00:00,0.65188,0.65261,0.6499,0.65261,785600000.0
2009-03-26 18:00:00,0.6525,0.6525,0.64986,0.65025,807200000.0
2009-03-26 19:00:00,0.65012,0.6514,0.6482,0.64831,764000000.0
2009-03-26 20:00:00,0.64823,0.64884,0.64686,0.64782,790400000.0
2009-03-26 21:00:00,0.64785,0.64862,0.64708,0.64788,770600000.0
2009-03-26 22:00:00,0.64793,0.64865,0.64719,0.64824,788600000.0
2009-03-26 23:00:00,0.64775,0.6492,0.64669,0.6492,769000000.0
2009-03-27 00:00:00,0.64919,0.65134,0.64789,0.65083,781000000.0
2009-03-27 01:00:00,0.65074,0.65111,0.64871,0.6507,745200000.0
2009-03-27 02:00:00,0.65087,0.65087,0.64896,0.64955,902800000.0
2009-03-27 03:00:00,0.64949,0.65097,0.64877,0.6501,780800000.0
2009-03-27 04:00:00,0.64997,0.65013,0.64842,0.64857,868800000.0
2009-03-27 05:00:00,0.64862,0.64862,0.64508,0.64653,1050200000.0
2009-03-27 06:00:00,0.64643,0.6472,0.64535,0.64649,828200000.0
2009-03-27 07:00:00,0.64633,0.64637,0.64408,0.64585,855600000.0
2009-03-27 08:00:00,0.64583,0.64599,0.64482,0.64551,1429200000.0
2009-03-27 09:00:00,0.64576,0.64649,0.644,0.64591,2266200000.0
2009-03-27 10:00:00,0.64585,0.64865,0.64516,0.64663,2617400000.0
2009-03-27 11:00:00,0.64652,0.64972,0.64615,0.64955,2598800000.0
2009-03-27 12:00:00,0.64938,0.65259,0.64882,0.65059,1992600000.0
2009-03-27 13:00:00,0.65046,0.65235,0.65019,0.65192,1884600000.0
2009-03-27 14:00:00,0.6519,0.65333,0.65117,0.65264,1168800000.0
2009-03-27 15:00:00,0.65255,0.6529,0.65041,0.65162,817000000.0
2009-03-27 16:00:00,0.6517,0.65202,0.64848,0.65078,809600000.0
2009-03-27 17:00:00,0.65038,0.6526,0.64889,0.6526,791000000.0
2009-03-27 18:00:00,0.65262,0.65454,0.65214,0.65227,805000000.0
2009-03-27 19:00:00,0.6522,0.65306,0.65002,0.65037,770000000.0
2009-03-27 20:00:00,0.65037,0.65203,0.6496,0.65143,780800000.0
2009-03-27 21:00:00,0.65149,0.65282,0.65015,0.65067,777800000.0
2009-03-27 22:00:00,0.65071,0.65256,0.65004,0.65129,790000000.0
2009-03-29 23:00:00,0.65105,0.65295,0.64907,0.65198,757800000.0
2009-03-30 00:00:00,0.65102,0.65184,0.64934,0.65051,765200000.0
2009-03-30 01:00:00,0.65039,0.6507,0.64778,0.6488,757800000.0
2009-03-30 02:00:00,0.64887,0.65029,0.648,0.64919,910200000.0
2009-03-30 03:00:00,0.64912,0.65031,0.6488,0.64916,771800000.0
2009-03-30 04:00:00,0.64911,0.64939,0.64628,0.64676,868600000.0
2009-03-30 05:00:00,0.64687,0.64763,0.64498,0.64637,1030000000.0
2009-03-30 06:00:00,0.64627,0.64629,0.6432,0.64505,844400000.0
2009-03-30 07:00:00,0.64498,0.64498,0.6413,0.64442,861400000.0
2009-03-30 08:00:00,0.6445,0.64466,0.64223,0.64337,1441200000.0
2009-03-30 09:00:00,0.64345,0.64542,0.64198,0.64432,2272400000.0
2009-03-30 10:00:00,0.64443,0.64497,0.64207,0.64376,2615000000.0
2009-03-30 11:00:00,0.64384,0.64534,0.64373,0.64487,2602200000.0
2009-03-30 12:00:00,0.64488,0.64589,0.64389,0.64517,1982200000.0
2009-03-30 13:00:00,0.64527,0.64764,0.64473,0.64753,1887800000.0
2009-03-30 14:00:00,0.64748,0.6475,0.64609,0.64658,1170400000.0
2009-03-30 15:00:00,0.6466,0.64773,0.64512,0.64671,814800000.0
2009-03-30 16:00:00,0.64667,0.64804,0.64526,0.64804,811400000.0
2009-03-30 17:00:00,0.64808,0.64856,0.64676,0.64697,788000000.0
2009-03-30 18:00:00,0.64688,0.64833,0.64557,0.64658,806200000.0
2009-03-30 19:00:00,0.64651,0.64707,0.64459,0.64554,764400000.0
2009-03-30 20:00:00,0.64542,0.64625,0.64449,0.6447,779400000.0
2009-03-30 21:00:00,0.64489,0.64647,0.64401,0.64444,775600000.0
2009-03-30 22:00:00,0.64467,0.64699,0.6446,0.64646,788200000.0
2009-03-30 23:00:00,0.6463,0.64662,0.64363,0.64535,778000000.0
2009-03-31 00:00:00,0.64532,0.64673,0.64439,0.64652,784000000.0
2009-03-31 01:00:00,0.64645,0.64726,0.64511,0.64575,714600000.0
2009-03-31 02:00:00,0.64585,0.64751,0.64516,0.64673,902600000.0
2009-03-31 03:00:00,0.64677,0.64941,0.64631,0.64915,780400000.0
2009-03-31 04:00:00,0.64888,0.65008,0.64823,0.64975,864400000.0
2009-03-31 05:00:00,0.6499,0.65103,0.6491,0.65063,1048000000.0
2009-03-31 06:00:00,0.65062,0.65171,0.64958,0.65084,844800000.0
2009-03-31 07:00:00,0.65096,0.65206,0.64989,0.65057,855200000.0
2009-03-31 08:00:00,0.65038,0.65197,0.64952,0.65154,1436200000.0
2009-03-31 09:00:00,0.65186,0.65214,0.64958,0.64997,2262800000.0
2009-03-31 10:00:00,0.65012,0.65082,0.64819,0.64997,2616000000.0
2009-03-31 11:00:00,0.6501,0.65142,0.6484,0.65033,2597800000.0
2009-03-31 12:00:00,0.65031,0.65176,0.64926,0.65176,1985200000.0
2009-03-31 13:00:00,0.65176,0.65189,0.65004,0.65094,1890800000.0
2009-03-31 14:00:00,0.65082,0.651,0.64877,0.64894,1172800000.0
2009-03-31 15:00:00,0.64892,0.65075,0.64663,0.64674,815200000.0
2009-03-31 16:00:00,0.64662,0.64825,0.64545,0.64825,813800000.0
2009-03-31 17:00:00,0.64841,0.6497,0.64715,0.64772,795800000.0
2009-03-31 18:00:00,0.6477,0.6494,0.64691,0.64934,804600000.0
2009-03-31 19:00:00,0.64933,0.65106,0.64863,0.64991,765000000.0
2009-03-31 20:00:00,0.65002,0.65093,0.64913,0.64986,779400000.0
2009-03-31 21:00:00,0.64994,0.65089,0.64828,0.6491,773000000.0
2009-03-31 22:00:00,0.64924,0.64924,0.63616,0.63703,788800000.0
2009-03-31 23:00:00,0.63635,0.64025,0.63635,0.63665,782000000.0
2009-04-01 00:00:00,0.63633,0.63752,0.63558,0.63723,782200000.0
2009-04-01 01:00:00,0.63723,0.6381,0.63551,0.63792,768200000.0
2009-04-01 02:00:00,0.63755,0.63755,0.63349,0.63533,901800000.0
2009-04-01 03:00:00,0.63516,0.63795,0.63462,0.63683,776800000.0
2009-04-01 04:00:00,0.63667,0.63767,0.63518,0.63762,834000000.0
2009-04-01 05:00:00,0.63632,0.63676,0.63511,0.63642,1040800000.0
2009-04-01 06:00:00,0.63634,0.63634,0.63511,0.63568,838200000.0
2009-04-01 07:00:00,0.63575,0.63579,0.63255,0.63398,858800000.0
2009-04-01 08:00:00,0.63396,0.63578,0.63284,0.63566,1428000000.0
2009-04-01 09:00:00,0.63567,0.63832,0.63558,0.63658,2266200000.0
2009-04-01 10:00:00,0.63664,0.63962,0.63464,0.63698,2612400000.0
2009-04-01 11:00:00,0.63701,0.63835,0.63629,0.63789,2599400000.0
2009-04-01 12:00:00,0.63794,0.64306,0.63793,0.64219,1984600000.0
2009-04-01 13:00:00,0.64222,0.64222,0.63956,0.64003,1887800000.0
2009-04-01 14:00:00,0.64008,0.64239,0.63947,0.63966,1169200000.0
2009-04-01 15:00:00,0.63969,0.63995,0.63589,0.63793,815600000.0
2009-04-01 16:00:00,0.63765,0.64411,0.63765,0.64411,811400000.0
2009-04-01 17:00:00,0.64381,0.64569,0.64304,0.64556,786200000.0
2009-04-01 18:00:00,0.64549,0.64581,0.64341,0.64385,807400000.0
2009-04-01 19:00:00,0.64397,0.64593,0.64296,0.64557,764200000.0
2009-04-01 20:00:00,0.64557,0.64931,0.644,0.64931,779400000.0
2009-04-01 21:00:00,0.64949,0.65136,0.64779,0.65108,778400000.0
2009-04-01 22:00:00,0.6513,0.65176,0.64862,0.64964,793000000.0
2009-04-01 23:00:00,0.6498,0.65015,0.64786,0.64895,786200000.0
2009-04-02 00:00:00,0.6489,0.64983,0.64803,0.64896,700800000.0
2009-04-02 01:00:00,0.64879,0.64957,0.64732,0.64808,753800000.0
2009-04-02 02:00:00,0.64788,0.64803,0.6452,0.64638,910600000.0
2009-04-02 03:00:00,0.64632,0.64871,0.64564,0.64828,769800000.0
2009-04-02 04:00:00,0.64822,0.65008,0.64725,0.64886,857400000.0
2009-04-02 05:00:00,0.64912,0.64961,0.64767,0.64891,1049000000.0
2009-04-02 06:00:00,0.64898,0.65029,0.64861,0.64981,838000000.0
2009-04-02 07:00:00,0.65007,0.65016,0.64876,0.6496,855800000.0
2009-04-02 08:00:00,0.64952,0.6501,0.64861,0.64966,1427000000.0
2009-04-02 09:00:00,0.64979,0.65271,0.64929,0.65178,2260000000.0
2009-04-02 10:00:00,0.65192,0.65693,0.65192,0.6552,2617600000.0
2009-04-02 11:00:00,0.65522,0.65695,0.65501,0.65587,2608800000.0
2009-04-02 12:00:00,0.65588,0.65825,0.65396,0.65743,1982800000.0
2009-04-02 13:00:00,0.65745,0.65748,0.65229,0.65515,1881400000.0
2009-04-02 14:00:00,0.65537,0.65699,0.65302,0.65326,1173200000.0
2009-04-02 15:00:00,0.6533,0.65509,0.65268,0.65391,815200000.0
2009-04-02 16:00:00,0.65385,0.65607,0.65269,0.65585,811000000.0
2009-04-02 17:00:00,0.65568,0.66072,0.65562,0.65967,788400000.0
2009-04-02 18:00:00,0.65981,0.66037,0.65837,0.65926,807000000.0
2009-04-02 19:00:00,0.65928,0.65951,0.65727,0.6579,768600000.0
2009-04-02 20:00:00,0.65794,0.65808,0.65428,0.65676,782600000.0
2009-04-02 21:00:00,0.65677,0.65777,0.6554,0.65602,774800000.0
2009-04-02 22:00:00,0.65622,0.65691,0.65349,0.65425,795600000.0
2009-04-02 23:00:00,0.65407,0.65699,0.65389,0.65687,755400000.0
2009-04-03 00:00:00,0.6567,0.66127,0.65583,0.66127,762800000.0
2009-04-03 01:00:00,0.66145,0.66707,0.66069,0.66628,768400000.0
2009-04-03 02:00:00,0.6664,0.66839,0.66597,0.6675,903200000.0
2009-04-03 03:00:00,0.66729,0.66729,0.66168,0.66298,764000000.0
2009-04-03 04:00:00,0.66295,0.66365,0.66077,0.66261,870400000.0
2009-04-03 05:00:00,0.66278,0.66432,0.66195,0.66432,1033000000.0
2009-04-03 06:00:00,0.66422,0.66509,0.66244,0.66254,822400000.0
2009-04-03 07:00:00,0.66219,0.6627,0.66044,0.66204,855600000.0
2009-04-03 08:00:00,0.66183,0.66343,0.66092,0.66143,1433800000.0
2009-04-03 09:00:00,0.66148,0.66273,0.6611,0.66204,2267000000.0
2009-04-03 10:00:00,0.66196,0.66696,0.66196,0.66526,2624000000.0
2009-04-03 11:00:00,0.66533,0.66604,0.6629,0.66368,2598400000.0
2009-04-03 12:00:00,0.66325,0.66372,0.66098,0.66154,1987000000.0
2009-04-03 13:00:00,0.66128,0.66282,0.65987,0.66267,1879200000.0
2009-04-03 14:00:00,0.66265,0.6672,0.66139,0.66407,1171800000.0
2009-04-03 15:00:00,0.66385,0.66416,0.66064,0.66273,816000000.0
2009-04-03 16:00:00,0.66243,0.6625,0.65493,0.65595,811800000.0
2009-04-03 17:00:00,0.65555,0.65883,0.65531,0.65624,787600000.0
2009-04-03 18:00:00,0.65635,0.65906,0.65622,0.65738,805000000.0
2009-04-03 19:00:00,0.65747,0.66022,0.6574,0.6601,764600000.0
2009-04-03 20:00:00,0.66003,0.66402,0.65988,0.66377,779600000.0
2009-04-03 21:00:00,0.6635,0.6635,0.65945,0.66321,768600000.0
2009-04-03 22:00:00,0.66344,0.66347,0.66057,0.66111,794200000.0
2009-04-05 23:00:00,0.66162,0.66438,0.65999,0.6637,733200000.0
2009-04-06 00:00:00,0.66372,0.66822,0.66256,0.66787,779000000.0
2009-04-06 01:00:00,0.66792,0.66801,0.66639,0.66733,775600000.0
2009-04-06 02:00:00,0.6673,0.66909,0.66712,0.66868,767200000.0
2009-04-06 03:00:00,0.66871,0.67174,0.66772,0.66824,771400000.0
2009-04-06 04:00:00,0.66825,0.66866,0.66679,0.66767,780000000.0
2009-04-06 05:00:00,0.66716,0.6687,0.66698,0.6687,789400000.0
2009-04-06 06:00:00,0.66869,0.66886,0.66724,0.66841,765000000.0
2009-04-06 07:00:00,0.66855,0.66879,0.66679,0.66834,778800000.0
2009-04-06 08:00:00,0.66837,0.66923,0.66698,0.66847,763000000.0
2009-04-06 09:00:00,0.66851,0.669,0.6675,0.66779,805200000.0
2009-04-06 10:00:00,0.66771,0.6706,0.66611,0.67056,787600000.0
2009-04-06 11:00:00,0.6706,0.67222,0.66937,0.67135,812400000.0
2009-04-06 12:00:00,0.67133,0.67199,0.66836,0.66956,814600000.0
2009-04-06 13:00:00,0.66959,0.66971,0.66468,0.66479,1171200000.0
2009-04-06 14:00:00,0.66487,0.6662,0.6626,0.6662,1880800000.0
2009-04-06 15:00:00,0.66609,0.66625,0.66247,0.66359,1986800000.0
2009-04-06 16:00:00,0.66379,0.66863,0.66375,0.66799,2597000000.0
2009-04-06 17:00:00,0.66778,0.67072,0.66696,0.66818,2618600000.0
2009-04-06 18:00:00,0.66821,0.66992,0.66722,0.66751,2262400000.0
2009-04-06 19:00:00,0.66757,0.66821,0.66579,0.66675,1425000000.0
2009-04-06 20:00:00,0.66684,0.66864,0.66633,0.66716,854400000.0
2009-04-06 21:00:00,0.66713,0.66832,0.66614,0.66785,828400000.0
2009-04-06 22:00:00,0.66788,0.6688,0.66697,0.66791,1038600000.0
2009-04-06 23:00:00,0.66753,0.66803,0.66574,0.66661,837600000.0
2009-04-07 00:00:00,0.6665,0.66651,0.66277,0.66409,770200000.0
2009-04-07 01:00:00,0.66357,0.66425,0.65947,0.65977,905000000.0
2009-04-07 02:00:00,0.65901,0.66176,0.65865,0.65957,770400000.0
2009-04-07 03:00:00,0.65967,0.66319,0.65876,0.66279,776000000.0
2009-04-07 04:00:00,0.66204,0.66277,0.66006,0.66111,767800000.0
2009-04-07 05:00:00,0.66112,0.66147,0.66029,0.66105,839200000.0
2009-04-07 06:00:00,0.66085,0.66197,0.65815,0.66108,781600000.0
2009-04-07 07:00:00,0.66114,0.66152,0.65906,0.66093,790000000.0
2009-04-07 08:00:00,0.66101,0.66349,0.66083,0.6629,768200000.0
2009-04-07 09:00:00,0.66292,0.66387,0.66019,0.661,795200000.0
2009-04-07 10:00:00,0.66102,0.66164,0.65693,0.65778,786000000.0
2009-04-07 11:00:00,0.65797,0.66031,0.65784,0.6599,810800000.0
2009-04-07 12:00:00,0.65998,0.66083,0.6584,0.66033,815000000.0
2009-04-07 13:00:00,0.66037,0.66174,0.65973,0.66048,1171200000.0
2009-04-07 14:00:00,0.66033,0.66206,0.65909,0.66179,1892200000.0
2009-04-07 15:00:00,0.66173,0.66191,0.65854,0.65854,1990800000.0
2009-04-07 16:00:00,0.65851,0.66083,0.65792,0.66048,2597000000.0
2009-04-07 17:00:00,0.66058,0.66346,0.65977,0.66284,2611400000.0
2009-04-07 18:00:00,0.66283,0.66373,0.65863,0.66019,2267600000.0
2009-04-07 19:00:00,0.65995,0.65995,0.65702,0.65813,1434400000.0
2009-04-07 20:00:00,0.65815,0.65829,0.65597,0.65723,807800000.0
2009-04-07 21:00:00,0.65731,0.65815,0.65573,0.65617,837200000.0
2009-04-07 22:00:00,0.65602,0.65818,0.65482,0.65728,1021200000.0
2009-04-07 23:00:00,0.65707,0.65772,0.65575,0.65675,851600000.0
2009-04-08 00:00:00,0.6565,0.65834,0.65613,0.65796,770400000.0
2009-04-08 01:00:00,0.65802,0.65822,0.6561,0.65746,882200000.0
2009-04-08 02:00:00,0.65819,0.65833,0.65625,0.6569,763600000.0
2009-04-08 03:00:00,0.65683,0.65877,0.65672,0.65813,776400000.0
2009-04-08 04:00:00,0.65814,0.65838,0.65531,0.65561,786600000.0
2009-04-08 05:00:00,0.65588,0.65693,0.65512,0.65583,798000000.0
2009-04-08 06:00:00,0.6559,0.65875,0.65519,0.65815,774600000.0
2009-04-08 07:00:00,0.65783,0.65827,0.65588,0.65624,779400000.0
2009-04-08 08:00:00,0.65612,0.65716,0.65443,0.65518,758000000.0
2009-04-08 09:00:00,0.65509,0.65816,0.65504,0.65606,795200000.0
2009-04-08 10:00:00,0.65593,0.6582,0.65541,0.65812,783000000.0
2009-04-08 11:00:00,0.65824,0.65981,0.65759,0.65899,809600000.0
2009-04-08 12:00:00,0.65885,0.66011,0.65819,0.65948,816000000.0
2009-04-08 13:00:00,0.65944,0.66003,0.65798,0.65809,1173600000.0
2009-04-08 14:00:00,0.65801,0.66285,0.65796,0.66269,1881800000.0
2009-04-08 15:00:00,0.66266,0.66317,0.66094,0.66171,1990800000.0
2009-04-08 16:00:00,0.6616,0.66289,0.66081,0.66254,2599800000.0
2009-04-08 17:00:00,0.66228,0.66319,0.66138,0.66219,2612400000.0
2009-04-08 18:00:00,0.66231,0.66313,0.66158,0.66298,2260800000.0
2009-04-08 19:00:00,0.66293,0.66305,0.6619,0.66232,1427000000.0
2009-04-08 20:00:00,0.66234,0.66316,0.66084,0.66267,828200000.0
2009-04-08 21:00:00,0.66286,0.66302,0.66106,0.66297,836400000.0
2009-04-08 22:00:00,0.66291,0.66458,0.66189,0.66425,1053400000.0
2009-04-08 23:00:00,0.66419,0.66516,0.66236,0.6634,869000000.0
2009-04-09 00:00:00,0.66343,0.6639,0.66167,0.66284,757800000.0
2009-04-09 01:00:00,0.66281,0.66379,0.6627,0.66363,859400000.0
2009-04-09 02:00:00,0.66362,0.66619,0.66356,0.66533,769400000.0
2009-04-09 03:00:00,0.66534,0.66592,0.66271,0.66364,755200000.0
2009-04-09 04:00:00,0.66388,0.66515,0.66294,0.6639,771000000.0
2009-04-09 05:00:00,0.66378,0.66595,0.66353,0.6654,772800000.0
2009-04-09 06:00:00,0.66533,0.66841,0.6649,0.66833,787400000.0
2009-04-09 07:00:00,0.66842,0.66894,0.66668,0.66868,781400000.0
2009-04-09 08:00:00,0.66875,0.67036,0.66693,0.66693,761200000.0
2009-04-09 09:00:00,0.66716,0.66716,0.6645,0.66475,796800000.0
2009-04-09 10:00:00,0.66459,0.66589,0.66406,0.66467,782400000.0
2009-04-09 11:00:00,0.6648,0.66484,0.66201,0.66373,810800000.0
2009-04-09 12:00:00,0.66365,0.66487,0.6618,0.66267,815800000.0
2009-04-09 13:00:00,0.66258,0.66557,0.66235,0.6652,1170200000.0
2009-04-09 14:00:00,0.66518,0.67003,0.66505,0.67003,1877200000.0
2009-04-09 15:00:00,0.67025,0.67035,0.6683,0.66959,1987400000.0
2009-04-09 16:00:00,0.66975,0.67091,0.66869,0.67046,2600200000.0
2009-04-09 17:00:00,0.67046,0.67333,0.67035,0.67202,2613200000.0
2009-04-09 18:00:00,0.67206,0.67353,0.67116,0.67315,2263600000.0
2009-04-09 19:00:00,0.67307,0.67424,0.67223,0.67419,1434800000.0
2009-04-09 20:00:00,0.67408,0.67447,0.67287,0.67418,846400000.0
2009-04-09 21:00:00,0.67417,0.67461,0.6734,0.67429,818200000.0
2009-04-09 22:00:00,0.67432,0.67445,0.67287,0.67335,946800000.0
2009-04-09 23:00:00,0.67309,0.6744,0.6728,0.6734,770400000.0
2009-04-10 00:00:00,0.67341,0.67536,0.67235,0.67341,713800000.0
2009-04-10 01:00:00,0.67354,0.67503,0.67325,0.67427,891200000.0
2009-04-10 02:00:00,0.67425,0.67545,0.67321,0.67524,749400000.0
2009-04-10 03:00:00,0.67524,0.67535,0.67258,0.67335,750800000.0
2009-04-10 04:00:00,0.67327,0.67446,0.67216,0.67406,769000000.0
2009-04-10 05:00:00,0.67411,0.67472,0.6725,0.6732,770200000.0
2009-04-10 06:00:00,0.67309,0.67428,0.67216,0.6739,751000000.0
2009-04-10 07:00:00,0.67403,0.67532,0.67312,0.67499,749000000.0
2009-04-10 08:00:00,0.6753,0.67568,0.67279,0.67512,767000000.0
2009-04-10 09:00:00,0.67591,0.67694,0.67397,0.67537,740400000.0
2009-04-10 10:00:00,0.67531,0.67613,0.67303,0.67395,768600000.0
2009-04-10 11:00:00,0.67462,0.67471,0.6707,0.67402,756600000.0
2009-04-10 12:00:00,0.67399,0.67515,0.67187,0.67315,696600000.0
2009-04-10 13:00:00,0.6736,0.67518,0.67347,0.67377,1085200000.0
2009-04-10 14:00:00,0.67511,0.6755,0.67271,0.67409,1876600000.0
2009-04-10 15:00:00,0.67342,0.67503,0.672,0.67393,1986000000.0
2009-04-10 16:00:00,0.674,0.67516,0.67203,0.67438,2456200000.0
2009-04-10 17:00:00,0.67374,0.67432,0.67266,0.67331,2531200000.0
2009-04-10 18:00:00,0.67306,0.67474,0.67203,0.67414,2213800000.0
2009-04-10 19:00:00,0.67387,0.67427,0.67266,0.67408,1324000000.0
2009-04-10 20:00:00,0.67326,0.67464,0.67108,0.67185,800400000.0
2009-04-10 21:00:00,0.67181,0.67294,0.67129,0.67232,780600000.0
2009-04-10 22:00:00,0.67234,0.67392,0.67122,0.67192,976000000.0
2009-04-12 23:00:00,0.67725,0.67923,0.67164,0.67923,843000000.0
2009-04-13 00:00:00,0.6782,0.6782,0.6737,0.67592,762000000.0
2009-04-13 01:00:00,0.67607,0.67785,0.67545,0.67617,877400000.0
2009-04-13 02:00:00,0.67618,0.67668,0.67427,0.67655,896600000.0
2009-04-13 03:00:00,0.67646,0.67733,0.67591,0.67675,770600000.0
2009-04-13 04:00:00,0.67664,0.67712,0.67583,0.67688,848200000.0
2009-04-13 05:00:00,0.67696,0.678,0.67608,0.6771,1033000000.0
2009-04-13 06:00:00,0.67674,0.67744,0.6758,0.67653,789400000.0
2009-04-13 07:00:00,0.6767,0.67785,0.67506,0.6761,788200000.0
2009-04-13 08:00:00,0.67612,0.67676,0.67476,0.67536,1428400000.0
2009-04-13 09:00:00,0.67546,0.67576,0.67397,0.67484,2263200000.0
2009-04-13 10:00:00,0.67481,0.67491,0.67342,0.67373,2593000000.0
2009-04-13 11:00:00,0.67403,0.6746,0.67318,0.67318,2599000000.0
2009-04-13 12:00:00,0.67315,0.67462,0.67232,0.67356,1995800000.0
2009-04-13 13:00:00,0.67288,0.67486,0.67288,0.67422,1873400000.0
2009-04-13 14:00:00,0.67421,0.67436,0.66887,0.6691,1172400000.0
2009-04-13 15:00:00,0.66896,0.67033,0.66659,0.66789,816200000.0
2009-04-13 16:00:00,0.66803,0.66887,0.66675,0.66768,812400000.0
2009-04-13 17:00:00,0.66772,0.66793,0.66566,0.66743,783200000.0
2009-04-13 18:00:00,0.66757,0.66795,0.66586,0.66692,797200000.0
2009-04-13 19:00:00,0.66703,0.66925,0.66564,0.66861,759200000.0
2009-04-13 20:00:00,0.66881,0.67119,0.66799,0.67034,780800000.0
2009-04-13 21:00:00,0.67046,0.67153,0.66832,0.6687,773800000.0
2009-04-13 22:00:00,0.66883,0.67143,0.66837,0.67048,795000000.0
2009-04-13 23:00:00,0.67013,0.67103,0.66811,0.67073,765800000.0
2009-04-14 00:00:00,0.67065,0.67076,0.66898,0.66946,748400000.0
2009-04-14 01:00:00,0.6694,0.67077,0.6689,0.67019,770200000.0
2009-04-14 02:00:00,0.67034,0.67135,0.66976,0.67061,898000000.0
2009-04-14 03:00:00,0.67055,0.67071,0.6682,0.66873,754800000.0
2009-04-14 04:00:00,0.66869,0.6696,0.66789,0.66825,871800000.0
2009-04-14 05:00:00,0.66839,0.66964,0.6682,0.66927,1026200000.0
2009-04-14 06:00:00,0.66935,0.66982,0.66855,0.66937,838400000.0
2009-04-14 07:00:00,0.66937,0.67041,0.66878,0.66991,899800000.0
2009-04-14 08:00:00,0.66988,0.67067,0.66823,0.66933,1428400000.0
2009-04-14 09:00:00,0.66919,0.6711,0.66763,0.6701,2266400000.0
2009-04-14 10:00:00,0.67021,0.6716,0.66929,0.67137,2661800000.0
2009-04-14 11:00:00,0.67137,0.67278,0.67122,0.67162,2598800000.0
2009-04-14 12:00:00,0.67153,0.67219,0.6704,0.67186,2001800000.0
2009-04-14 13:00:00,0.67159,0.67405,0.67135,0.67298,1889400000.0
2009-04-14 14:00:00,0.67297,0.67361,0.6697,0.67012,1169400000.0
2009-04-14 15:00:00,0.67018,0.67042,0.66524,0.66611,809200000.0
2009-04-14 16:00:00,0.6657,0.6691,0.66524,0.66839,808800000.0
2009-04-14 17:00:00,0.66821,0.66848,0.66604,0.66639,781800000.0
2009-04-14 18:00:00,0.66612,0.66782,0.6645,0.66451,796800000.0
2009-04-14 19:00:00,0.66457,0.66461,0.66287,0.66373,768600000.0
2009-04-14 20:00:00,0.66376,0.6639,0.6612,0.66215,770000000.0
2009-04-14 21:00:00,0.6622,0.66342,0.66121,0.66215,775600000.0
2009-04-14 22:00:00,0.6618,0.6637,0.66124,0.66352,793000000.0
2009-04-14 23:00:00,0.66347,0.66371,0.66013,0.66129,764200000.0
2009-04-15 00:00:00,0.66132,0.66275,0.66043,0.66238,749000000.0
2009-04-15 01:00:00,0.66219,0.66334,0.66152,0.66182,711800000.0
2009-04-15 02:00:00,0.66189,0.66326,0.65888,0.65891,898000000.0
2009-04-15 03:00:00,0.65882,0.65934,0.65692,0.65779,770000000.0
2009-04-15 04:00:00,0.65777,0.65841,0.65597,0.65633,867200000.0
2009-04-15 05:00:00,0.65643,0.6577,0.65583,0.65719,1092200000.0
2009-04-15 06:00:00,0.65689,0.65789,0.6556,0.65787,846600000.0
2009-04-15 07:00:00,0.65711,0.65946,0.65642,0.6592,902000000.0
2009-04-15 08:00:00,0.65946,0.65967,0.65638,0.65883,1416000000.0
2009-04-15 09:00:00,0.6587,0.66004,0.65758,0.66001,2260400000.0
2009-04-15 10:00:00,0.6601,0.66364,0.65992,0.66324,2655800000.0
2009-04-15 11:00:00,0.66321,0.66321,0.65944,0.66048,2598800000.0
2009-04-15 12:00:00,0.66035,0.66282,0.6593,0.6623,2005800000.0
2009-04-15 13:00:00,0.66239,0.66491,0.66223,0.66223,1887400000.0
2009-04-15 14:00:00,0.66204,0.66204,0.65884,0.66075,1170800000.0
2009-04-15 15:00:00,0.66057,0.66232,0.65858,0.66003,807600000.0
2009-04-15 16:00:00,0.66027,0.66203,0.65878,0.66009,806800000.0
2009-04-15 17:00:00,0.6602,0.66045,0.65692,0.65892,782400000.0
2009-04-15 18:00:00,0.65906,0.66258,0.65812,0.66258,803400000.0
2009-04-15 19:00:00,0.66267,0.66292,0.66009,0.66146,759000000.0
2009-04-15 20:00:00,0.66128,0.66189,0.65905,0.6602,779000000.0
2009-04-15 21:00:00,0.6602,0.66479,0.66005,0.66414,780600000.0
2009-04-15 22:00:00,0.66426,0.66526,0.6634,0.66374,797000000.0
2009-04-15 23:00:00,0.66332,0.66498,0.66212,0.66353,769200000.0
2009-04-16 00:00:00,0.663,0.66374,0.66213,0.66257,774800000.0
2009-04-16 01:00:00,0.66273,0.66273,0.65993,0.66024,763200000.0
2009-04-16 02:00:00,0.66019,0.66081,0.65791,0.65953,895600000.0
2009-04-16 03:00:00,0.65975,0.66001,0.6577,0.65931,768800000.0
2009-04-16 04:00:00,0.65852,0.65938,0.657,0.65836,870400000.0
2009-04-16 05:00:00,0.65844,0.65971,0.65767,0.65954,1071600000.0
2009-04-16 06:00:00,0.65965,0.66077,0.65762,0.65818,845000000.0
2009-04-16 07:00:00,0.6582,0.65912,0.65627,0.65789,896200000.0
2009-04-16 08:00:00,0.65806,0.6604,0.65778,0.65825,1415800000.0
2009-04-16 09:00:00,0.65834,0.65904,0.65445,0.65445,2257400000.0
2009-04-16 10:00:00,0.65434,0.65487,0.65149,0.65425,2654400000.0
2009-04-16 11:00:00,0.65433,0.65597,0.6534,0.65593,2595000000.0
2009-04-16 12:00:00,0.65593,0.65791,0.65308,0.65472,2000000000.0
2009-04-16 13:00:00,0.65456,0.65479,0.65283,0.65285,1886000000.0
2009-04-16 14:00:00,0.65242,0.65953,0.65242,0.65885,1172000000.0
2009-04-16 15:00:00,0.65869,0.65873,0.65476,0.65509,807200000.0
2009-04-16 16:00:00,0.65508,0.65594,0.65138,0.65409,810800000.0
2009-04-16 17:00:00,0.6541,0.6546,0.65303,0.65403,783000000.0
2009-04-16 18:00:00,0.65381,0.6549,0.652,0.65448,804200000.0
2009-04-16 19:00:00,0.65447,0.65514,0.65244,0.65398,758000000.0
2009-04-16 20:00:00,0.654,0.65655,0.65362,0.65604,770400000.0
2009-04-16 21:00:00,0.65597,0.65717,0.65412,0.65523,783400000.0
2009-04-16 22:00:00,0.65518,0.65677,0.65446,0.65545,779000000.0
2009-04-16 23:00:00,0.65558,0.65688,0.65483,0.65624,754200000.0
2009-04-17 00:00:00,0.65628,0.6576,0.65557,0.65757,772400000.0
2009-04-17 01:00:00,0.65758,0.65929,0.65743,0.65828,749200000.0
2009-04-17 02:00:00,0.65794,0.65945,0.65705,0.65801,898200000.0
2009-04-17 03:00:00,0.65786,0.65901,0.65694,0.65829,775200000.0
2009-04-17 04:00:00,0.65816,0.65939,0.65751,0.6591,870800000.0
2009-04-17 05:00:00,0.65901,0.66006,0.65815,0.65962,1078400000.0
2009-04-17 06:00:00,0.65953,0.65972,0.65793,0.65867,850800000.0
2009-04-17 07:00:00,0.65875,0.65951,0.6579,0.65899,895400000.0
2009-04-17 08:00:00,0.65887,0.6617,0.65876,0.66161,1426600000.0
2009-04-17 09:00:00,0.66167,0.66342,0.66121,0.66229,2259800000.0
2009-04-17 10:00:00,0.66241,0.66501,0.66241,0.66501,2653400000.0
2009-04-17 11:00:00,0.66525,0.66546,0.66385,0.66467,2597000000.0
2009-04-17 12:00:00,0.66491,0.66623,0.66416,0.66552,1997800000.0
2009-04-17 13:00:00,0.66552,0.66633,0.66361,0.66395,1889200000.0
2009-04-17 14:00:00,0.66378,0.66578,0.66372,0.66439,1171600000.0
2009-04-17 15:00:00,0.6643,0.66499,0.66238,0.66307,808200000.0
2009-04-17 16:00:00,0.66296,0.66325,0.66108,0.66159,811600000.0
2009-04-17 17:00:00,0.66168,0.66334,0.66088,0.66175,784000000.0
2009-04-17 18:00:00,0.66166,0.66217,0.65997,0.66062,797000000.0
2009-04-17 19:00:00,0.66058,0.66164,0.65943,0.66075,759800000.0
2009-04-17 20:00:00,0.66073,0.66109,0.65928,0.65955,771000000.0
2009-04-17 21:00:00,0.65951,0.66036,0.6588,0.66012,774200000.0
2009-04-17 22:00:00,0.66003,0.66171,0.65904,0.66088,793200000.0
2009-04-19 23:00:00,0.66125,0.66481,0.66083,0.6634,731200000.0
2009-04-20 00:00:00,0.66311,0.666,0.66276,0.66482,777400000.0
2009-04-20 01:00:00,0.66446,0.66501,0.66262,0.66262,763800000.0
2009-04-20 02:00:00,0.6626,0.66401,0.66077,0.66151,759800000.0
2009-04-20 03:00:00,0.66152,0.66314,0.66129,0.66306,771600000.0
2009-04-20 04:00:00,0.66292,0.66376,0.66103,0.66129,770200000.0
2009-04-20 05:00:00,0.66121,0.66295,0.66082,0.66217,804200000.0
2009-04-20 06:00:00,0.66209,0.66294,0.66097,0.66237,774200000.0
2009-04-20 07:00:00,0.66249,0.66307,0.66167,0.66232,769400000.0
2009-04-20 08:00:00,0.6623,0.66297,0.66095,0.66189,758600000.0
2009-04-20 09:00:00,0.66193,0.66282,0.65967,0.65993,796200000.0
2009-04-20 10:00:00,0.65996,0.6601,0.65725,0.65738,784000000.0
2009-04-20 11:00:00,0.65715,0.65817,0.65509,0.65569,809400000.0
2009-04-20 12:00:00,0.65564,0.65742,0.65556,0.65703,806600000.0
2009-04-20 13:00:00,0.65712,0.65777,0.65492,0.65538,1173000000.0
2009-04-20 14:00:00,0.65544,0.65574,0.65455,0.6548,1887800000.0
2009-04-20 15:00:00,0.65478,0.65626,0.65426,0.65487,2002400000.0
2009-04-20 16:00:00,0.65498,0.65509,0.65165,0.65222,2599200000.0
2009-04-20 17:00:00,0.65216,0.65222,0.65006,0.6506,2656400000.0
2009-04-20 18:00:00,0.65055,0.65077,0.64594,0.64612,2260800000.0
2009-04-20 19:00:00,0.64608,0.64638,0.6421,0.64431,1419200000.0
2009-04-20 20:00:00,0.64433,0.64549,0.64315,0.64463,892200000.0
2009-04-20 21:00:00,0.6446,0.6446,0.6422,0.64235,845200000.0
2009-04-20 22:00:00,0.64256,0.64502,0.64131,0.64492,1078400000.0
2009-04-20 23:00:00,0.64477,0.64663,0.64452,0.64605,869000000.0
2009-04-21 00:00:00,0.64617,0.64732,0.64518,0.64697,767800000.0
2009-04-21 01:00:00,0.64719,0.64743,0.6449,0.64544,898600000.0
2009-04-21 02:00:00,0.64541,0.64697,0.64466,0.64624,757000000.0
2009-04-21 03:00:00,0.64633,0.64788,0.64458,0.64563,786400000.0
2009-04-21 04:00:00,0.64554,0.64788,0.64469,0.64754,773400000.0
2009-04-21 05:00:00,0.64744,0.64896,0.64699,0.64862,800400000.0
2009-04-21 06:00:00,0.64851,0.65018,0.64744,0.64991,774600000.0
2009-04-21 07:00:00,0.64994,0.65008,0.64844,0.64967,768400000.0
2009-04-21 08:00:00,0.64967,0.65024,0.6485,0.64935,758200000.0
2009-04-21 09:00:00,0.64936,0.65183,0.64774,0.6517,797000000.0
2009-04-21 10:00:00,0.65182,0.65354,0.65026,0.65145,779400000.0
2009-04-21 11:00:00,0.65081,0.65212,0.64944,0.65158,810200000.0
2009-04-21 12:00:00,0.65152,0.65229,0.64813,0.64928,808600000.0
2009-04-21 13:00:00,0.64912,0.64913,0.6468,0.64896,1169800000.0
2009-04-21 14:00:00,0.64886,0.64888,0.64672,0.64818,1871400000.0
2009-04-21 15:00:00,0.64791,0.64955,0.64467,0.64824,2002800000.0
2009-04-21 16:00:00,0.64827,0.64913,0.64681,0.64912,2598200000.0
2009-04-21 17:00:00,0.6491,0.65574,0.6491,0.65517,2643400000.0
2009-04-21 18:00:00,0.65498,0.65818,0.65471,0.65689,2261800000.0
2009-04-21 19:00:00,0.65675,0.6579,0.65487,0.65603,1418200000.0
2009-04-21 20:00:00,0.65658,0.65724,0.65489,0.65648,906000000.0
2009-04-21 21:00:00,0.65644,0.65894,0.65554,0.65752,845400000.0
2009-04-21 22:00:00,0.65742,0.65912,0.65725,0.65769,1093400000.0
2009-04-21 23:00:00,0.65751,0.65785,0.65519,0.65598,861600000.0
2009-04-22 00:00:00,0.65599,0.65659,0.65443,0.6547,764200000.0
2009-04-22 01:00:00,0.65475,0.65557,0.65133,0.6525,905400000.0
2009-04-22 02:00:00,0.65235,0.65459,0.65206,0.65335,758800000.0
2009-04-22 03:00:00,0.65337,0.65339,0.64981,0.6508,770000000.0
2009-04-22 04:00:00,0.65091,0.65121,0.64992,0.65085,764400000.0
2009-04-22 05:00:00,0.65089,0.65112,0.64875,0.64891,801200000.0
2009-04-22 06:00:00,0.64883,0.64969,0.64718,0.64853,773200000.0
2009-04-22 07:00:00,0.64856,0.6504,0.64825,0.65016,776200000.0
2009-04-22 08:00:00,0.65018,0.65156,0.64936,0.65034,764600000.0
2009-04-22 09:00:00,0.65014,0.65052,0.64795,0.6502,795600000.0
2009-04-22 10:00:00,0.65013,0.65029,0.64637,0.64677,782600000.0
2009-04-22 11:00:00,0.64675,0.64813,0.64598,0.64695,817400000.0
2009-04-22 12:00:00,0.64701,0.64815,0.64581,0.64809,807800000.0
2009-04-22 13:00:00,0.64819,0.65082,0.64729,0.64985,1171200000.0
2009-04-22 14:00:00,0.64998,0.65018,0.64731,0.64841,1877600000.0
2009-04-22 15:00:00,0.64825,0.64859,0.64558,0.64728,2003800000.0
2009-04-22 16:00:00,0.64726,0.64944,0.64711,0.64727,2593800000.0
2009-04-22 17:00:00,0.6472,0.64999,0.64684,0.64983,2649000000.0
2009-04-22 18:00:00,0.64992,0.65079,0.6462,0.64656,2262800000.0
2009-04-22 19:00:00,0.64652,0.64885,0.64584,0.64693,1426600000.0
2009-04-22 20:00:00,0.64683,0.64988,0.64592,0.64904,903400000.0
2009-04-22 21:00:00,0.64895,0.64918,0.64588,0.646,836400000.0
2009-04-22 22:00:00,0.64584,0.64609,0.64442,0.64548,1094000000.0
2009-04-22 23:00:00,0.64499,0.64654,0.64459,0.64563,845800000.0
2009-04-23 00:00:00,0.64557,0.64717,0.64527,0.64701,739000000.0
2009-04-23 01:00:00,0.64713,0.64774,0.64559,0.64593,882200000.0
2009-04-23 02:00:00,0.64594,0.64761,0.64497,0.64499,763000000.0
2009-04-23 03:00:00,0.64491,0.6453,0.64362,0.64517,774400000.0
2009-04-23 04:00:00,0.64462,0.64599,0.64409,0.64541,771000000.0
2009-04-23 05:00:00,0.64479,0.64626,0.64479,0.64613,770000000.0
2009-04-23 06:00:00,0.64611,0.64843,0.64589,0.64824,776800000.0
2009-04-23 07:00:00,0.64825,0.65012,0.64817,0.64953,774200000.0
2009-04-23 08:00:00,0.64945,0.65058,0.64854,0.64965,767200000.0
2009-04-23 09:00:00,0.64962,0.6517,0.64909,0.65042,795600000.0
2009-04-23 10:00:00,0.65027,0.65144,0.64869,0.64988,782200000.0
2009-04-23 11:00:00,0.64978,0.65104,0.64696,0.64926,817800000.0
2009-04-23 12:00:00,0.64928,0.65008,0.64619,0.64764,811000000.0
2009-04-23 13:00:00,0.64774,0.65036,0.64705,0.64898,1169800000.0
2009-04-23 14:00:00,0.64908,0.65046,0.64833,0.64885,1874000000.0
2009-04-23 15:00:00,0.64889,0.65007,0.647,0.647,2000400000.0
2009-04-23 16:00:00,0.64685,0.64867,0.6456,0.6483,2595600000.0
2009-04-23 17:00:00,0.64823,0.64849,0.64522,0.64567,2640600000.0
2009-04-23 18:00:00,0.64534,0.6463,0.64317,0.64527,2259000000.0
2009-04-23 19:00:00,0.64517,0.64818,0.64514,0.64541,1395800000.0
2009-04-23 20:00:00,0.64542,0.64663,0.64393,0.64497,893200000.0
2009-04-23 21:00:00,0.64511,0.64564,0.64333,0.64478,844800000.0
2009-04-23 22:00:00,0.64489,0.64679,0.64458,0.64583,1064200000.0
2009-04-23 23:00:00,0.64568,0.64642,0.64393,0.64535,848800000.0
2009-04-24 00:00:00,0.64532,0.64651,0.64444,0.64527,749400000.0
2009-04-24 01:00:00,0.64535,0.6464,0.64424,0.64515,878400000.0
2009-04-24 02:00:00,0.64507,0.64605,0.64459,0.64511,756400000.0
2009-04-24 03:00:00,0.64504,0.6458,0.64467,0.64577,767200000.0
2009-04-24 04:00:00,0.64516,0.64651,0.64473,0.64617,769200000.0
2009-04-24 05:00:00,0.64615,0.64951,0.64592,0.64789,801800000.0
2009-04-24 06:00:00,0.64792,0.64811,0.64495,0.64617,774600000.0
2009-04-24 07:00:00,0.64611,0.6469,0.64428,0.64428,785200000.0
2009-04-24 08:00:00,0.64412,0.64595,0.64347,0.64493,758800000.0
2009-04-24 09:00:00,0.64491,0.64652,0.64361,0.64555,794800000.0
2009-04-24 10:00:00,0.64561,0.6482,0.64503,0.64543,781200000.0
2009-04-24 11:00:00,0.64557,0.64628,0.64439,0.64574,819000000.0
2009-04-24 12:00:00,0.64567,0.64708,0.64425,0.64637,808200000.0
2009-04-24 13:00:00,0.64648,0.64823,0.64608,0.64703,1169200000.0
2009-04-24 14:00:00,0.64694,0.64848,0.64624,0.64809,1874200000.0
2009-04-24 15:00:00,0.64821,0.6494,0.64669,0.64919,2000400000.0
2009-04-24 16:00:00,0.64936,0.65073,0.64753,0.65062,2596200000.0
2009-04-24 17:00:00,0.65085,0.65085,0.64862,0.64968,2640800000.0
2009-04-24 18:00:00,0.64958,0.65045,0.64831,0.6502,2260600000.0
2009-04-24 19:00:00,0.64995,0.65049,0.64902,0.65026,1432200000.0
2009-04-24 20:00:00,0.6502,0.65121,0.64848,0.65028,901400000.0
2009-04-24 21:00:00,0.65011,0.65267,0.65003,0.65182,835400000.0
2009-04-24 22:00:00,0.65177,0.65366,0.64985,0.6513,1083200000.0
2009-04-26 23:00:00,0.64747,0.65087,0.64531,0.64627,875200000.0
2009-04-27 00:00:00,0.64655,0.64655,0.64152,0.64219,767200000.0
2009-04-27 01:00:00,0.64232,0.64494,0.64188,0.64459,895800000.0
2009-04-27 02:00:00,0.64471,0.64706,0.64471,0.64658,888600000.0
2009-04-27 03:00:00,0.64658,0.64775,0.64606,0.64763,762400000.0
2009-04-27 04:00:00,0.64756,0.64803,0.64428,0.64467,862400000.0
2009-04-27 05:00:00,0.64465,0.64528,0.64395,0.64445,1095400000.0
2009-04-27 06:00:00,0.64447,0.64511,0.64197,0.64502,836200000.0
2009-04-27 07:00:00,0.64508,0.6461,0.64322,0.64407,892800000.0
2009-04-27 08:00:00,0.64431,0.64704,0.64427,0.64542,1415800000.0
2009-04-27 09:00:00,0.6451,0.64832,0.6449,0.6481,2263000000.0
2009-04-27 10:00:00,0.648,0.64943,0.64706,0.64894,2643000000.0
2009-04-27 11:00:00,0.64891,0.6493,0.64768,0.64815,2597200000.0
2009-04-27 12:00:00,0.64818,0.64848,0.64609,0.64784,2001800000.0
2009-04-27 13:00:00,0.64799,0.64926,0.64733,0.6485,1860400000.0
2009-04-27 14:00:00,0.64841,0.64981,0.64792,0.64975,1170200000.0
2009-04-27 15:00:00,0.64979,0.65137,0.64901,0.65077,808600000.0
2009-04-27 16:00:00,0.65085,0.65403,0.64951,0.65294,809600000.0
2009-04-27 17:00:00,0.65309,0.65339,0.65187,0.65241,781800000.0
2009-04-27 18:00:00,0.6524,0.65278,0.65129,0.65208,796000000.0
2009-04-27 19:00:00,0.652,0.65635,0.65165,0.6551,760000000.0
2009-04-27 20:00:00,0.65513,0.65513,0.65311,0.65378,771000000.0
2009-04-27 21:00:00,0.65392,0.65458,0.65259,0.6541,774400000.0
2009-04-27 22:00:00,0.65441,0.65663,0.6531,0.65318,795200000.0
2009-04-27 23:00:00,0.65279,0.65342,0.65189,0.65272,770800000.0
2009-04-28 00:00:00,0.65263,0.65367,0.65129,0.65159,782400000.0
2009-04-28 01:00:00,0.65161,0.65197,0.6494,0.65023,758200000.0
2009-04-28 02:00:00,0.65025,0.6506,0.64768,0.64794,881000000.0
2009-04-28 03:00:00,0.64811,0.64896,0.64654,0.64718,771400000.0
2009-04-28 04:00:00,0.64607,0.64804,0.64223,0.64249,861800000.0
2009-04-28 05:00:00,0.6426,0.64331,0.64029,0.64331,1094400000.0
2009-04-28 06:00:00,0.64317,0.64321,0.64006,0.64111,831800000.0
2009-04-28 07:00:00,0.64107,0.64298,0.64082,0.64243,871800000.0
2009-04-28 08:00:00,0.64232,0.64267,0.63946,0.63998,1424600000.0
2009-04-28 09:00:00,0.64008,0.6437,0.63939,0.64256,2259000000.0
2009-04-28 10:00:00,0.64256,0.64371,0.64151,0.64294,2646000000.0
2009-04-28 11:00:00,0.64298,0.64371,0.64135,0.6436,2595000000.0
2009-04-28 12:00:00,0.64376,0.64574,0.64276,0.64366,2000600000.0
2009-04-28 13:00:00,0.64381,0.64538,0.64366,0.64501,1931000000.0
2009-04-28 14:00:00,0.64503,0.64524,0.64359,0.64414,1168200000.0
2009-04-28 15:00:00,0.64394,0.6462,0.64168,0.6462,811600000.0
2009-04-28 16:00:00,0.64693,0.64745,0.6434,0.64388,812000000.0
2009-04-28 17:00:00,0.64376,0.64397,0.64209,0.64337,790800000.0
2009-04-28 18:00:00,0.64327,0.64372,0.63985,0.64087,805600000.0
2009-04-28 19:00:00,0.6409,0.64103,0.63878,0.63882,765800000.0
2009-04-28 20:00:00,0.63879,0.64137,0.63876,0.6401,777400000.0
2009-04-28 21:00:00,0.64009,0.64027,0.63795,0.63869,779800000.0
2009-04-28 22:00:00,0.63865,0.63871,0.63763,0.63804,792600000.0
2009-04-28 23:00:00,0.63752,0.639,0.63579,0.63756,774000000.0
2009-04-29 00:00:00,0.6376,0.6387,0.63686,0.63857,782400000.0
2009-04-29 01:00:00,0.63852,0.64194,0.63852,0.64173,742400000.0
2009-04-29 02:00:00,0.64165,0.64457,0.64163,0.64263,888000000.0
2009-04-29 03:00:00,0.64247,0.64409,0.64247,0.64354,775800000.0
2009-04-29 04:00:00,0.6436,0.64389,0.64205,0.6432,869600000.0
2009-04-29 05:00:00,0.64334,0.64598,0.64298,0.64425,1093600000.0
2009-04-29 06:00:00,0.64487,0.64595,0.64425,0.64507,832000000.0
2009-04-29 07:00:00,0.64506,0.64687,0.645,0.64638,869800000.0
2009-04-29 08:00:00,0.64638,0.647,0.64587,0.64624,1415200000.0
2009-04-29 09:00:00,0.64614,0.64727,0.64528,0.64712,2268200000.0
2009-04-29 10:00:00,0.64709,0.64868,0.64656,0.64723,2638200000.0
2009-04-29 11:00:00,0.64747,0.64991,0.64675,0.64938,2597000000.0
2009-04-29 12:00:00,0.64935,0.64948,0.64651,0.64853,1999000000.0
2009-04-29 13:00:00,0.64851,0.64873,0.6467,0.64747,1919200000.0
2009-04-29 14:00:00,0.6476,0.64847,0.64673,0.64683,1171200000.0
2009-04-29 15:00:00,0.64677,0.649,0.64654,0.64893,810200000.0
2009-04-29 16:00:00,0.64881,0.65081,0.64672,0.65081,804600000.0
2009-04-29 17:00:00,0.65061,0.65366,0.64974,0.65064,780400000.0
2009-04-29 18:00:00,0.65085,0.65357,0.64944,0.6529,796400000.0
2009-04-29 19:00:00,0.65283,0.65382,0.65205,0.65299,757400000.0
2009-04-29 20:00:00,0.65301,0.65406,0.65087,0.65256,770200000.0
2009-04-29 21:00:00,0.65277,0.653,0.64837,0.64939,782600000.0
2009-04-29 22:00:00,0.64943,0.65126,0.64839,0.64962,793200000.0
2009-04-29 23:00:00,0.64958,0.64958,0.64051,0.64106,771600000.0
2009-04-30 00:00:00,0.64095,0.64149,0.6398,0.64075,790800000.0
2009-04-30 01:00:00,0.64067,0.64155,0.63998,0.64115,754200000.0
2009-04-30 02:00:00,0.64111,0.64259,0.64083,0.64162,886000000.0
2009-04-30 03:00:00,0.64154,0.6421,0.64042,0.64203,776600000.0
2009-04-30 04:00:00,0.64194,0.64218,0.64041,0.64102,873800000.0
2009-04-30 05:00:00,0.64109,0.64133,0.63921,0.64039,1090600000.0
2009-04-30 06:00:00,0.6403,0.64086,0.63874,0.64069,833800000.0
2009-04-30 07:00:00,0.64079,0.64101,0.63893,0.64047,883600000.0
2009-04-30 08:00:00,0.64034,0.64654,0.6395,0.64646,1421400000.0
2009-04-30 09:00:00,0.64644,0.64989,0.64593,0.64958,2259000000.0
2009-04-30 10:00:00,0.64968,0.64979,0.6456,0.64653,2638800000.0
2009-04-30 11:00:00,0.64652,0.64654,0.64461,0.64535,2595000000.0
2009-04-30 12:00:00,0.64549,0.64733,0.64471,0.64506,2000600000.0
2009-04-30 13:00:00,0.64516,0.64558,0.64377,0.64444,1924400000.0
2009-04-30 14:00:00,0.64442,0.64527,0.64247,0.64247,1169600000.0
2009-04-30 15:00:00,0.64246,0.64567,0.64235,0.64446,804400000.0
2009-04-30 16:00:00,0.64453,0.64818,0.64391,0.64731,807000000.0
2009-04-30 17:00:00,0.64718,0.64947,0.64623,0.64869,778400000.0
2009-04-30 18:00:00,0.64863,0.649,0.64663,0.6469,796800000.0
2009-04-30 19:00:00,0.64683,0.64708,0.64252,0.6437,764400000.0
2009-04-30 20:00:00,0.64341,0.6452,0.64315,0.64438,770400000.0
2009-04-30 21:00:00,0.64435,0.64519,0.6432,0.64519,773600000.0
2009-04-30 22:00:00,0.64519,0.64535,0.64342,0.64344,793200000.0
2009-04-30 23:00:00,0.64294,0.64544,0.64183,0.64241,779400000.0
2009-05-01 00:00:00,0.64238,0.64389,0.64151,0.64389,784800000.0
2009-05-01 01:00:00,0.64388,0.64587,0.64345,0.64584,767800000.0
2009-05-01 02:00:00,0.64491,0.64567,0.64201,0.64278,875800000.0
2009-05-01 03:00:00,0.64276,0.64385,0.64056,0.64131,761000000.0
2009-05-01 04:00:00,0.64127,0.64478,0.64039,0.64341,857200000.0
2009-05-01 05:00:00,0.64348,0.64348,0.64142,0.6432,1083400000.0
2009-05-01 06:00:00,0.6424,0.64394,0.64237,0.64337,836000000.0
2009-05-01 07:00:00,0.64334,0.6442,0.64244,0.64396,872200000.0
2009-05-01 08:00:00,0.64396,0.64656,0.64383,0.64514,1415800000.0
2009-05-01 09:00:00,0.64518,0.64789,0.64503,0.64683,2259200000.0
2009-05-01 10:00:00,0.6467,0.6481,0.64469,0.64741,2642000000.0
2009-05-01 11:00:00,0.64728,0.64943,0.6471,0.64918,2597000000.0
2009-05-01 12:00:00,0.64932,0.65091,0.64854,0.64977,2000800000.0
2009-05-01 13:00:00,0.6496,0.6506,0.64896,0.64947,1919800000.0
2009-05-01 14:00:00,0.64939,0.64949,0.64624,0.64627,1170800000.0
2009-05-01 15:00:00,0.64619,0.64711,0.64408,0.64481,804600000.0
2009-05-01 16:00:00,0.64444,0.64574,0.64333,0.6449,804000000.0
2009-05-01 17:00:00,0.64497,0.64748,0.6449,0.64571,781000000.0
2009-05-01 18:00:00,0.64591,0.64703,0.64567,0.64631,793200000.0
2009-05-01 19:00:00,0.64629,0.64756,0.64532,0.64679,758400000.0
2009-05-01 20:00:00,0.64653,0.64753,0.64544,0.64664,770200000.0
2009-05-01 21:00:00,0.64663,0.64823,0.64578,0.64701,774000000.0
2009-05-01 22:00:00,0.64708,0.64898,0.64558,0.64566,794000000.0
2009-05-03 23:00:00,0.64815,0.65075,0.64773,0.64982,763000000.0
2009-05-04 00:00:00,0.64916,0.65102,0.64886,0.651,787000000.0
2009-05-04 01:00:00,0.65067,0.65159,0.65035,0.65096,749200000.0
2009-05-04 02:00:00,0.65109,0.65157,0.64673,0.65097,750400000.0
2009-05-04 03:00:00,0.65091,0.65114,0.64865,0.64949,785000000.0
2009-05-04 04:00:00,0.6496,0.65001,0.64866,0.64954,769600000.0
2009-05-04 05:00:00,0.64936,0.65133,0.64896,0.65043,795400000.0
2009-05-04 06:00:00,0.65034,0.65103,0.64947,0.65068,771400000.0
2009-05-04 07:00:00,0.65065,0.65153,0.64992,0.65136,771600000.0
2009-05-04 08:00:00,0.65127,0.6527,0.65089,0.6516,758800000.0
2009-05-04 09:00:00,0.65164,0.65312,0.65118,0.65186,797400000.0
2009-05-04 10:00:00,0.65187,0.65251,0.65068,0.65121,781000000.0
2009-05-04 11:00:00,0.6513,0.65189,0.6497,0.65028,802800000.0
2009-05-04 12:00:00,0.65024,0.65113,0.6497,0.65095,803600000.0
2009-05-04 13:00:00,0.6511,0.65167,0.65062,0.65091,1169800000.0
2009-05-04 14:00:00,0.65104,0.65471,0.65104,0.65392,1922800000.0
2009-05-04 15:00:00,0.65392,0.65404,0.65132,0.65174,1997600000.0
2009-05-04 16:00:00,0.65171,0.65279,0.65061,0.65101,2594400000.0
2009-05-04 17:00:00,0.65088,0.65092,0.64603,0.64744,2641600000.0
2009-05-04 18:00:00,0.64789,0.64819,0.64528,0.64589,2259600000.0
2009-05-04 19:00:00,0.64598,0.6474,0.64565,0.64714,1414400000.0
2009-05-04 20:00:00,0.6473,0.64739,0.64563,0.64617,872600000.0
2009-05-04 21:00:00,0.64609,0.64693,0.645,0.64658,821800000.0
2009-05-04 22:00:00,0.6467,0.64889,0.64656,0.64841,1084800000.0
2009-05-04 23:00:00,0.64775,0.64884,0.64667,0.64884,857400000.0
2009-05-05 00:00:00,0.64902,0.65053,0.64878,0.64945,763000000.0
2009-05-05 01:00:00,0.64897,0.65044,0.64863,0.64955,880800000.0
2009-05-05 02:00:00,0.64962,0.65069,0.64873,0.6493,758800000.0
2009-05-05 03:00:00,0.64934,0.64934,0.64741,0.64883,776200000.0
2009-05-05 04:00:00,0.64826,0.65018,0.64741,0.64999,771200000.0
2009-05-05 05:00:00,0.64997,0.65035,0.6493,0.64998,784200000.0
2009-05-05 06:00:00,0.64999,0.65087,0.64805,0.65075,777600000.0
2009-05-05 07:00:00,0.65055,0.65055,0.64912,0.64956,766000000.0
2009-05-05 08:00:00,0.64972,0.65331,0.6491,0.65242,760400000.0
2009-05-05 09:00:00,0.65256,0.65369,0.65066,0.6536,804600000.0
2009-05-05 10:00:00,0.65355,0.65634,0.65314,0.65539,781600000.0
2009-05-05 11:00:00,0.65551,0.65735,0.65546,0.65708,803600000.0
2009-05-05 12:00:00,0.65716,0.65768,0.65559,0.65621,809200000.0
2009-05-05 13:00:00,0.65622,0.65734,0.65493,0.6556,1161600000.0
2009-05-05 14:00:00,0.6557,0.65909,0.65549,0.65799,1921000000.0
2009-05-05 15:00:00,0.65776,0.66057,0.65756,0.6589,2007000000.0
2009-05-05 16:00:00,0.65882,0.65983,0.65585,0.65671,2592600000.0
2009-05-05 17:00:00,0.65675,0.65849,0.65616,0.65639,2639000000.0
2009-05-05 18:00:00,0.65642,0.65738,0.65451,0.65604,2265200000.0
2009-05-05 19:00:00,0.65604,0.65757,0.65513,0.65513,1414200000.0
2009-05-05 20:00:00,0.6554,0.65657,0.6543,0.65597,880400000.0
2009-05-05 21:00:00,0.65564,0.65833,0.6552,0.65727,829000000.0
2009-05-05 22:00:00,0.65717,0.6585,0.65486,0.65634,1087600000.0
2009-05-05 23:00:00,0.65619,0.6573,0.65576,0.6566,863400000.0
2009-05-06 00:00:00,0.65654,0.65722,0.65552,0.65649,748600000.0
2009-05-06 01:00:00,0.65658,0.65673,0.65447,0.65571,879600000.0
2009-05-06 02:00:00,0.65592,0.65676,0.65455,0.65643,767600000.0
2009-05-06 03:00:00,0.65653,0.65792,0.65414,0.65468,785200000.0
2009-05-06 04:00:00,0.65474,0.65711,0.65423,0.65619,780400000.0
2009-05-06 05:00:00,0.65624,0.65642,0.65482,0.65548,795600000.0
2009-05-06 06:00:00,0.65561,0.65643,0.65497,0.65578,773000000.0
2009-05-06 07:00:00,0.6556,0.65632,0.65523,0.65611,767000000.0
2009-05-06 08:00:00,0.65643,0.65648,0.65468,0.65575,770200000.0
2009-05-06 09:00:00,0.65585,0.65925,0.65582,0.6582,797000000.0
2009-05-06 10:00:00,0.65837,0.66051,0.65825,0.65974,782800000.0
2009-05-06 11:00:00,0.65984,0.65992,0.6568,0.65776,804000000.0
2009-05-06 12:00:00,0.65765,0.65942,0.65754,0.65917,793800000.0
2009-05-06 13:00:00,0.65934,0.65997,0.65805,0.65997,1162400000.0
2009-05-06 14:00:00,0.66004,0.66079,0.65882,0.65882,1924400000.0
2009-05-06 15:00:00,0.65868,0.65979,0.65798,0.65888,1996800000.0
2009-05-06 16:00:00,0.65883,0.65918,0.65738,0.65738,2597200000.0
2009-05-06 17:00:00,0.65768,0.65901,0.6566,0.65851,2654400000.0
2009-05-06 18:00:00,0.6586,0.66111,0.65729,0.66006,2259200000.0
2009-05-06 19:00:00,0.66031,0.66175,0.65966,0.66083,1420200000.0
2009-05-06 20:00:00,0.661,0.66293,0.66036,0.66111,871000000.0
2009-05-06 21:00:00,0.661,0.66188,0.66056,0.66068,831600000.0
2009-05-06 22:00:00,0.66121,0.66196,0.65928,0.65963,1046000000.0
2009-05-06 23:00:00,0.65939,0.66198,0.65888,0.66141,866000000.0
2009-05-07 00:00:00,0.66148,0.66565,0.65947,0.66507,761800000.0
2009-05-07 01:00:00,0.66508,0.66808,0.66502,0.66639,879800000.0
2009-05-07 02:00:00,0.66643,0.66673,0.66521,0.6656,760000000.0
2009-05-07 03:00:00,0.66571,0.66876,0.66501,0.66849,778800000.0
2009-05-07 04:00:00,0.66839,0.67026,0.66705,0.66735,772400000.0
2009-05-07 05:00:00,0.6674,0.66774,0.66613,0.66639,780400000.0
2009-05-07 06:00:00,0.66632,0.66708,0.66519,0.66651,773000000.0
2009-05-07 07:00:00,0.66664,0.66822,0.66583,0.66798,767200000.0
2009-05-07 08:00:00,0.6683,0.66953,0.66738,0.66951,758400000.0
2009-05-07 09:00:00,0.66955,0.67368,0.66942,0.67368,795400000.0
2009-05-07 10:00:00,0.67386,0.67732,0.67376,0.67625,782200000.0
2009-05-07 11:00:00,0.6767,0.67724,0.67367,0.67426,802600000.0
2009-05-07 12:00:00,0.67413,0.67497,0.67222,0.67403,794400000.0
2009-05-07 13:00:00,0.67404,0.67531,0.6728,0.67455,1162200000.0
2009-05-07 14:00:00,0.67448,0.68016,0.67448,0.67473,1919200000.0
2009-05-07 15:00:00,0.67463,0.67578,0.67129,0.67129,2001800000.0
2009-05-07 16:00:00,0.67088,0.6714,0.66875,0.67111,2596000000.0
2009-05-07 17:00:00,0.67109,0.672,0.66906,0.67151,2640200000.0
2009-05-07 18:00:00,0.6718,0.67341,0.66991,0.67319,2260800000.0
2009-05-07 19:00:00,0.6731,0.67319,0.66751,0.66807,1413200000.0
2009-05-07 20:00:00,0.66823,0.66929,0.66651,0.66748,871000000.0
2009-05-07 21:00:00,0.66745,0.66825,0.66621,0.66777,849800000.0
2009-05-07 22:00:00,0.66767,0.66822,0.66646,0.66762,1086000000.0
2009-05-07 23:00:00,0.6675,0.67047,0.66745,0.66952,869600000.0
2009-05-08 00:00:00,0.66965,0.67049,0.6688,0.67011,762800000.0
2009-05-08 01:00:00,0.67012,0.67079,0.66835,0.67028,880800000.0
2009-05-08 02:00:00,0.67032,0.67145,0.66957,0.67016,760000000.0
2009-05-08 03:00:00,0.67005,0.67024,0.66827,0.66948,778200000.0
2009-05-08 04:00:00,0.66944,0.6706,0.6687,0.67015,770200000.0
2009-05-08 05:00:00,0.67012,0.67014,0.66797,0.66932,780800000.0
2009-05-08 06:00:00,0.66924,0.67131,0.6685,0.67004,787200000.0
2009-05-08 07:00:00,0.6701,0.67157,0.6694,0.67058,767000000.0
2009-05-08 08:00:00,0.67067,0.67157,0.66949,0.67142,759400000.0
2009-05-08 09:00:00,0.67155,0.67257,0.67004,0.67031,795800000.0
2009-05-08 10:00:00,0.67035,0.67108,0.66911,0.67038,781800000.0
2009-05-08 11:00:00,0.6704,0.6715,0.66944,0.67079,805400000.0
2009-05-08 12:00:00,0.67075,0.67253,0.67036,0.67185,797200000.0
2009-05-08 13:00:00,0.67187,0.67267,0.67067,0.67164,1162400000.0
2009-05-08 14:00:00,0.67174,0.67184,0.66744,0.66792,1920000000.0
2009-05-08 15:00:00,0.668,0.66883,0.66439,0.66703,1997400000.0
2009-05-08 16:00:00,0.66698,0.66708,0.66469,0.66698,2606600000.0
2009-05-08 17:00:00,0.66676,0.6693,0.66561,0.66915,2642800000.0
2009-05-08 18:00:00,0.66942,0.66942,0.66536,0.66741,2258200000.0
2009-05-08 19:00:00,0.66718,0.6692,0.66662,0.66857,1414800000.0
2009-05-08 20:00:00,0.6685,0.66928,0.66714,0.66833,879200000.0
2009-05-08 21:00:00,0.66824,0.66864,0.66559,0.66645,842200000.0
2009-05-08 22:00:00,0.66642,0.66773,0.66612,0.66707,1082000000.0
2009-05-10 23:00:00,0.66521,0.66727,0.66474,0.66649,868800000.0
2009-05-11 00:00:00,0.66659,0.66823,0.66523,0.66823,763200000.0
2009-05-11 01:00:00,0.66857,0.6706,0.66782,0.67039,879600000.0
2009-05-11 02:00:00,0.67036,0.67154,0.66888,0.67004,764200000.0
2009-05-11 03:00:00,0.66951,0.67051,0.66868,0.66981,777600000.0
2009-05-11 04:00:00,0.66963,0.67346,0.66944,0.67263,772400000.0
2009-05-11 05:00:00,0.67254,0.67297,0.67187,0.67239,780400000.0
2009-05-11 06:00:00,0.67248,0.67335,0.67161,0.67311,789200000.0
2009-05-11 07:00:00,0.67305,0.6744,0.6726,0.67343,766400000.0
2009-05-11 08:00:00,0.67333,0.67695,0.67333,0.67591,762600000.0
2009-05-11 09:00:00,0.67587,0.67587,0.67224,0.67307,795200000.0
2009-05-11 10:00:00,0.67297,0.67312,0.66945,0.67082,782200000.0
2009-05-11 11:00:00,0.67109,0.67167,0.668,0.66851,803400000.0
2009-05-11 12:00:00,0.66856,0.66995,0.66759,0.66845,798400000.0
2009-05-11 13:00:00,0.66814,0.66865,0.66722,0.66764,1161600000.0
2009-05-11 14:00:00,0.66769,0.66848,0.66712,0.66824,1917200000.0
2009-05-11 15:00:00,0.66814,0.66909,0.66621,0.66701,1998600000.0
2009-05-11 16:00:00,0.66706,0.66995,0.66635,0.66969,2591600000.0
2009-05-11 17:00:00,0.66966,0.67164,0.6693,0.67006,2639800000.0
2009-05-11 18:00:00,0.67016,0.67147,0.67016,0.67046,2257600000.0
2009-05-11 19:00:00,0.67051,0.67176,0.66929,0.67062,1384400000.0
2009-05-11 20:00:00,0.67051,0.67091,0.66934,0.67068,872400000.0
2009-05-11 21:00:00,0.67058,0.67083,0.66743,0.66743,828000000.0
2009-05-11 22:00:00,0.66742,0.66785,0.66477,0.66537,1079800000.0
2009-05-11 23:00:00,0.66502,0.66702,0.66446,0.66607,858000000.0
2009-05-12 00:00:00,0.66616,0.6662,0.66226,0.66558,770000000.0
2009-05-12 01:00:00,0.66575,0.66591,0.66392,0.66583,880400000.0
2009-05-12 02:00:00,0.66589,0.66604,0.66392,0.66408,757200000.0
2009-05-12 03:00:00,0.66416,0.66433,0.66173,0.6628,781000000.0
2009-05-12 04:00:00,0.66286,0.66542,0.66219,0.66506,779800000.0
2009-05-12 05:00:00,0.66513,0.6665,0.66486,0.66564,787800000.0
2009-05-12 06:00:00,0.66567,0.66602,0.66401,0.66411,772400000.0
2009-05-12 07:00:00,0.66415,0.66574,0.66364,0.66496,769800000.0
2009-05-12 08:00:00,0.66491,0.66561,0.66417,0.6656,759200000.0
2009-05-12 09:00:00,0.66572,0.66878,0.66571,0.66769,800800000.0
2009-05-12 10:00:00,0.66789,0.67011,0.66788,0.66861,781000000.0
2009-05-12 11:00:00,0.66878,0.67039,0.66765,0.66902,806600000.0
2009-05-12 12:00:00,0.66907,0.66913,0.66511,0.6657,797200000.0
2009-05-12 13:00:00,0.66581,0.66755,0.66581,0.66743,1163400000.0
2009-05-12 14:00:00,0.66742,0.67183,0.66708,0.6718,1918800000.0
2009-05-12 15:00:00,0.6717,0.67227,0.66988,0.67032,2000400000.0
2009-05-12 16:00:00,0.67028,0.67063,0.66806,0.66919,2593600000.0
2009-05-12 17:00:00,0.66928,0.66973,0.66614,0.66671,2639600000.0
2009-05-12 18:00:00,0.6668,0.66799,0.66486,0.66514,2259400000.0
2009-05-12 19:00:00,0.66507,0.66777,0.6649,0.66727,1418400000.0
2009-05-12 20:00:00,0.66736,0.67014,0.6665,0.6701,875200000.0
2009-05-12 21:00:00,0.67,0.67076,0.66902,0.66923,831600000.0
2009-05-12 22:00:00,0.66929,0.67108,0.66892,0.66934,1089200000.0
2009-05-12 23:00:00,0.66885,0.6693,0.66579,0.66667,858800000.0
2009-05-13 00:00:00,0.66621,0.66894,0.66607,0.66848,768400000.0
2009-05-13 01:00:00,0.66866,0.66973,0.6674,0.66831,881000000.0
2009-05-13 02:00:00,0.66845,0.67065,0.66828,0.66894,772400000.0
2009-05-13 03:00:00,0.6691,0.66918,0.66574,0.66722,776200000.0
2009-05-13 04:00:00,0.66722,0.66805,0.66685,0.66754,771000000.0
2009-05-13 05:00:00,0.66753,0.66775,0.66637,0.6673,779000000.0
2009-05-13 06:00:00,0.66728,0.66834,0.66633,0.66736,772600000.0
2009-05-13 07:00:00,0.66782,0.66975,0.66756,0.66852,773200000.0
2009-05-13 08:00:00,0.66864,0.66897,0.6676,0.66847,758600000.0
2009-05-13 09:00:00,0.66845,0.66856,0.66537,0.66685,794400000.0
2009-05-13 10:00:00,0.66685,0.66697,0.66433,0.66552,782200000.0
2009-05-13 11:00:00,0.66569,0.66587,0.6612,0.66223,804400000.0
2009-05-13 12:00:00,0.66205,0.66357,0.6603,0.66141,799400000.0
2009-05-13 13:00:00,0.66155,0.66244,0.65858,0.66035,1158800000.0
2009-05-13 14:00:00,0.66037,0.66147,0.65738,0.6588,1924800000.0
2009-05-13 15:00:00,0.65874,0.65926,0.65558,0.65771,1997000000.0
2009-05-13 16:00:00,0.65763,0.65987,0.65608,0.65879,2593400000.0
2009-05-13 17:00:00,0.65875,0.65881,0.65557,0.6575,2639200000.0
2009-05-13 18:00:00,0.65704,0.65793,0.65663,0.65704,2256000000.0
2009-05-13 19:00:00,0.65682,0.65682,0.65268,0.6547,1420200000.0
2009-05-13 20:00:00,0.65475,0.65517,0.65256,0.65317,879600000.0
2009-05-13 21:00:00,0.65321,0.65437,0.65248,0.65319,826200000.0
2009-05-13 22:00:00,0.65333,0.65491,0.6528,0.65431,1075200000.0
2009-05-13 23:00:00,0.65439,0.65571,0.65322,0.65536,855200000.0
2009-05-14 00:00:00,0.65533,0.65571,0.65438,0.65527,767400000.0
2009-05-14 01:00:00,0.65525,0.65812,0.65517,0.65778,892600000.0
2009-05-14 02:00:00,0.65754,0.65854,0.65697,0.6583,767800000.0
2009-05-14 03:00:00,0.65817,0.6589,0.65683,0.65769,778000000.0
2009-05-14 04:00:00,0.65761,0.65847,0.65689,0.65709,771200000.0
2009-05-14 05:00:00,0.65711,0.65747,0.65425,0.65501,784800000.0
2009-05-14 06:00:00,0.65421,0.65657,0.65379,0.65583,772400000.0
2009-05-14 07:00:00,0.65587,0.65643,0.65469,0.6558,780400000.0
2009-05-14 08:00:00,0.65588,0.65656,0.65461,0.65656,759000000.0
2009-05-14 09:00:00,0.65661,0.65718,0.65311,0.65547,796600000.0
2009-05-14 10:00:00,0.6554,0.65765,0.65515,0.65736,780200000.0
2009-05-14 11:00:00,0.65738,0.65822,0.6554,0.65679,812600000.0
2009-05-14 12:00:00,0.6567,0.65738,0.65361,0.65478,805600000.0
2009-05-14 13:00:00,0.65456,0.65496,0.6509,0.65238,1161800000.0
2009-05-14 14:00:00,0.65227,0.65314,0.65166,0.65279,1919400000.0
2009-05-14 15:00:00,0.65281,0.65629,0.65184,0.65532,1997400000.0
2009-05-14 16:00:00,0.65555,0.65664,0.65365,0.65561,2596400000.0
2009-05-14 17:00:00,0.65585,0.65724,0.65508,0.65699,2638800000.0
2009-05-14 18:00:00,0.65706,0.65901,0.65702,0.65853,2265200000.0
2009-05-14 19:00:00,0.65846,0.65847,0.65734,0.65781,1416200000.0
2009-05-14 20:00:00,0.65765,0.66019,0.65684,0.65966,871400000.0
2009-05-14 21:00:00,0.65942,0.65991,0.65814,0.65907,829400000.0
2009-05-14 22:00:00,0.65909,0.6592,0.65783,0.65821,1075400000.0
2009-05-14 23:00:00,0.65806,0.65876,0.65655,0.65701,867800000.0
2009-05-15 00:00:00,0.65771,0.65834,0.65556,0.65556,762800000.0
2009-05-15 01:00:00,0.65557,0.65647,0.65479,0.65541,880000000.0
2009-05-15 02:00:00,0.65534,0.65633,0.65375,0.65475,760200000.0
2009-05-15 03:00:00,0.65474,0.65514,0.65215,0.65321,775000000.0
2009-05-15 04:00:00,0.65319,0.65435,0.65196,0.65373,770200000.0
2009-05-15 05:00:00,0.65371,0.65525,0.65339,0.6539,779600000.0
2009-05-15 06:00:00,0.6539,0.65496,0.6536,0.65461,774200000.0
2009-05-15 07:00:00,0.6546,0.65607,0.65403,0.65591,767600000.0
2009-05-15 08:00:00,0.656,0.656,0.65337,0.65337,760000000.0
2009-05-15 09:00:00,0.65377,0.65403,0.65159,0.65243,795400000.0
2009-05-15 10:00:00,0.65264,0.65503,0.65193,0.65316,787600000.0
2009-05-15 11:00:00,0.65324,0.65358,0.65144,0.65283,810400000.0
2009-05-15 12:00:00,0.6528,0.65332,0.65159,0.65319,794800000.0
2009-05-15 13:00:00,0.65338,0.65365,0.65216,0.65339,1160800000.0
2009-05-15 14:00:00,0.65333,0.65466,0.6521,0.6538,1921400000.0
2009-05-15 15:00:00,0.65381,0.65519,0.65321,0.65384,2004200000.0
2009-05-15 16:00:00,0.65366,0.65375,0.65183,0.65184,2599600000.0
2009-05-15 17:00:00,0.65174,0.65378,0.65033,0.65346,2643600000.0
2009-05-15 18:00:00,0.65393,0.65686,0.65393,0.65568,2251200000.0
2009-05-15 19:00:00,0.65561,0.65735,0.65334,0.65674,1413600000.0
2009-05-15 20:00:00,0.65685,0.65768,0.65481,0.65602,880000000.0
2009-05-15 21:00:00,0.6559,0.65777,0.65536,0.65718,824200000.0
2009-05-15 22:00:00,0.6572,0.65761,0.6553,0.6553,1078800000.0
2009-05-17 23:00:00,0.65663,0.65831,0.65498,0.65708,860000000.0
2009-05-18 00:00:00,0.65746,0.65815,0.65555,0.65596,766400000.0
2009-05-18 01:00:00,0.65581,0.65797,0.65544,0.65687,886000000.0
2009-05-18 02:00:00,0.65702,0.65711,0.65533,0.65627,882200000.0
2009-05-18 03:00:00,0.6561,0.65765,0.65605,0.65666,761600000.0
2009-05-18 04:00:00,0.65657,0.65776,0.65556,0.65774,857600000.0
2009-05-18 05:00:00,0.65789,0.65893,0.65703,0.6577,1077600000.0
2009-05-18 06:00:00,0.65799,0.65836,0.65669,0.65808,823000000.0
2009-05-18 07:00:00,0.65804,0.65928,0.65752,0.65882,869400000.0
2009-05-18 08:00:00,0.65908,0.66027,0.65776,0.65889,1415600000.0
2009-05-18 09:00:00,0.6588,0.66026,0.65841,0.6593,2258200000.0
2009-05-18 10:00:00,0.65954,0.66089,0.65696,0.66068,2638800000.0
2009-05-18 11:00:00,0.66071,0.66151,0.65972,0.65996,2597000000.0
2009-05-18 12:00:00,0.65998,0.66227,0.65938,0.66091,1996600000.0
2009-05-18 13:00:00,0.6609,0.66233,0.66022,0.66146,1917400000.0
2009-05-18 14:00:00,0.66145,0.66173,0.65895,0.65895,1161600000.0
2009-05-18 15:00:00,0.65893,0.6613,0.65893,0.66026,795200000.0
2009-05-18 16:00:00,0.66019,0.66099,0.6589,0.65956,804000000.0
2009-05-18 17:00:00,0.65951,0.66091,0.65881,0.66001,782200000.0
2009-05-18 18:00:00,0.66012,0.6621,0.65884,0.66105,795600000.0
2009-05-18 19:00:00,0.66118,0.66193,0.66015,0.66159,759200000.0
2009-05-18 20:00:00,0.66153,0.6622,0.65977,0.66196,766400000.0
2009-05-18 21:00:00,0.66204,0.66275,0.661,0.66274,773200000.0
2009-05-18 22:00:00,0.66283,0.66368,0.66228,0.66242,780000000.0
2009-05-18 23:00:00,0.66259,0.66337,0.661,0.66229,770200000.0
2009-05-19 00:00:00,0.66227,0.66454,0.6613,0.66432,776200000.0
2009-05-19 01:00:00,0.66414,0.66581,0.66332,0.66356,761400000.0
2009-05-19 02:00:00,0.66364,0.66537,0.66258,0.66292,888600000.0
2009-05-19 03:00:00,0.66256,0.66505,0.6623,0.66442,768200000.0
2009-05-19 04:00:00,0.66436,0.66521,0.66349,0.66482,862200000.0
2009-05-19 05:00:00,0.66493,0.66539,0.66432,0.66466,1065800000.0
2009-05-19 06:00:00,0.66471,0.66644,0.66427,0.66505,818200000.0
2009-05-19 07:00:00,0.66504,0.66586,0.66402,0.66517,873000000.0
2009-05-19 08:00:00,0.66517,0.66896,0.66517,0.66813,1413200000.0
2009-05-19 09:00:00,0.66806,0.67004,0.66762,0.66979,2261200000.0
2009-05-19 10:00:00,0.66969,0.67126,0.66931,0.67091,2634800000.0
2009-05-19 11:00:00,0.67071,0.67283,0.66881,0.6721,2596600000.0
2009-05-19 12:00:00,0.67184,0.67399,0.67169,0.67234,2003800000.0
2009-05-19 13:00:00,0.67234,0.67334,0.6707,0.67143,1916400000.0
2009-05-19 14:00:00,0.6714,0.67225,0.66861,0.66961,1156600000.0
2009-05-19 15:00:00,0.6691,0.67049,0.66857,0.66997,797200000.0
2009-05-19 16:00:00,0.66993,0.6724,0.66904,0.67066,802400000.0
2009-05-19 17:00:00,0.67076,0.67127,0.66903,0.66949,780800000.0
2009-05-19 18:00:00,0.6694,0.67055,0.66848,0.66872,797200000.0
2009-05-19 19:00:00,0.66846,0.66993,0.66809,0.66852,764800000.0
2009-05-19 20:00:00,0.66852,0.66875,0.66735,0.66845,772200000.0
2009-05-19 21:00:00,0.66845,0.66899,0.66677,0.6668,789800000.0
2009-05-19 22:00:00,0.66698,0.66763,0.66613,0.66678,776000000.0
2009-05-19 23:00:00,0.66669,0.66689,0.66526,0.66562,773600000.0
2009-05-20 00:00:00,0.66595,0.66667,0.66468,0.66632,776800000.0
2009-05-20 01:00:00,0.66617,0.66836,0.66611,0.66789,748000000.0
2009-05-20 02:00:00,0.66803,0.66844,0.66579,0.66611,891400000.0
2009-05-20 03:00:00,0.66612,0.66709,0.66487,0.6661,778200000.0
2009-05-20 04:00:00,0.66619,0.66742,0.66568,0.66644,858200000.0
2009-05-20 05:00:00,0.66659,0.66739,0.6659,0.66668,1063200000.0
2009-05-20 06:00:00,0.66661,0.66778,0.66589,0.6666,825800000.0
2009-05-20 07:00:00,0.66673,0.66687,0.66536,0.66672,867000000.0
2009-05-20 08:00:00,0.66667,0.66833,0.66658,0.66767,1416000000.0
2009-05-20 09:00:00,0.66756,0.66864,0.66655,0.66658,2258200000.0
2009-05-20 10:00:00,0.66645,0.66886,0.66582,0.66863,2636800000.0
2009-05-20 11:00:00,0.6685,0.66915,0.66759,0.66878,2596200000.0
2009-05-20 12:00:00,0.66855,0.66886,0.66559,0.66649,1998400000.0
2009-05-20 13:00:00,0.66674,0.66945,0.66643,0.66844,1919200000.0
2009-05-20 14:00:00,0.66838,0.67197,0.66813,0.67111,1153600000.0
2009-05-20 15:00:00,0.67098,0.67157,0.66962,0.66967,807200000.0
2009-05-20 16:00:00,0.66983,0.67023,0.66765,0.66884,803000000.0
2009-05-20 17:00:00,0.66884,0.67176,0.66876,0.67147,781800000.0
2009-05-20 18:00:00,0.67121,0.67202,0.66774,0.66825,795200000.0
2009-05-20 19:00:00,0.66807,0.66942,0.66655,0.66736,759200000.0
2009-05-20 20:00:00,0.66707,0.66898,0.66592,0.66867,772600000.0
2009-05-20 21:00:00,0.66852,0.66878,0.66553,0.66562,778400000.0
2009-05-20 22:00:00,0.66565,0.66678,0.66464,0.66596,776800000.0
2009-05-20 23:00:00,0.66592,0.66605,0.66412,0.66498,754400000.0
2009-05-21 00:00:00,0.66482,0.66636,0.66356,0.66634,781400000.0
2009-05-21 01:00:00,0.66636,0.66693,0.66472,0.66654,762800000.0
2009-05-21 02:00:00,0.66653,0.6675,0.6655,0.66623,881200000.0
2009-05-21 03:00:00,0.66622,0.6673,0.66593,0.66718,769400000.0
2009-05-21 04:00:00,0.66736,0.67047,0.66708,0.66878,858600000.0
2009-05-21 05:00:00,0.66922,0.67004,0.66816,0.66941,1074200000.0
2009-05-21 06:00:00,0.66952,0.67019,0.66899,0.6697,841200000.0
2009-05-21 07:00:00,0.6697,0.6702,0.66827,0.66943,872200000.0
2009-05-21 08:00:00,0.66933,0.67043,0.66862,0.66878,1419000000.0
2009-05-21 09:00:00,0.66882,0.66924,0.66713,0.66835,2259000000.0
2009-05-21 10:00:00,0.66822,0.66954,0.66233,0.66249,2637200000.0
2009-05-21 11:00:00,0.66236,0.66478,0.66179,0.6635,2596000000.0
2009-05-21 12:00:00,0.66377,0.66685,0.66358,0.66606,1999200000.0
2009-05-21 13:00:00,0.66583,0.66637,0.66408,0.66562,1920000000.0
2009-05-21 14:00:00,0.66553,0.66751,0.66541,0.66568,1154800000.0
2009-05-21 15:00:00,0.66555,0.66774,0.66385,0.66731,793400000.0
2009-05-21 16:00:00,0.66696,0.66949,0.66596,0.6666,802800000.0
2009-05-21 17:00:00,0.66635,0.66693,0.66489,0.66679,781400000.0
2009-05-21 18:00:00,0.66678,0.66772,0.66533,0.66593,797000000.0
2009-05-21 19:00:00,0.66616,0.66666,0.66473,0.66533,759400000.0
2009-05-21 20:00:00,0.66543,0.66592,0.66266,0.66273,764400000.0
2009-05-21 21:00:00,0.66279,0.66495,0.66277,0.66439,788800000.0
2009-05-21 22:00:00,0.6644,0.66776,0.66365,0.66743,771400000.0
2009-05-21 23:00:00,0.66705,0.66944,0.66705,0.66784,772600000.0
2009-05-22 00:00:00,0.6679,0.66965,0.66688,0.66912,776200000.0
2009-05-22 01:00:00,0.66903,0.67041,0.66753,0.66982,765200000.0
2009-05-22 02:00:00,0.66996,0.67106,0.66915,0.67084,893200000.0
2009-05-22 03:00:00,0.671,0.67306,0.67068,0.67097,768400000.0
2009-05-22 04:00:00,0.67087,0.67107,0.66923,0.66992,858600000.0
2009-05-22 05:00:00,0.67,0.67048,0.66921,0.66986,1064200000.0
2009-05-22 06:00:00,0.66998,0.67047,0.66894,0.66999,826000000.0
2009-05-22 07:00:00,0.66992,0.67038,0.66869,0.66979,872400000.0
2009-05-22 08:00:00,0.66977,0.67162,0.6689,0.67162,1413200000.0
2009-05-22 09:00:00,0.67197,0.6721,0.66827,0.66942,2257800000.0
2009-05-22 10:00:00,0.66961,0.67126,0.66895,0.67063,2644800000.0
2009-05-22 11:00:00,0.67079,0.67362,0.67042,0.67221,2596600000.0
2009-05-22 12:00:00,0.67207,0.67388,0.67016,0.67384,2001000000.0
2009-05-22 13:00:00,0.67386,0.67521,0.67362,0.67366,1921800000.0
2009-05-22 14:00:00,0.67372,0.67715,0.6736,0.67543,1157000000.0
2009-05-22 15:00:00,0.67542,0.6764,0.67252,0.67252,788600000.0
2009-05-22 16:00:00,0.67234,0.67418,0.67184,0.67403,813400000.0
2009-05-22 17:00:00,0.67381,0.67384,0.67201,0.67307,781000000.0
2009-05-22 18:00:00,0.67321,0.67398,0.67208,0.6731,807600000.0
2009-05-22 19:00:00,0.67288,0.67383,0.67158,0.67216,759200000.0
2009-05-22 20:00:00,0.67219,0.674,0.67208,0.67395,767400000.0
2009-05-22 21:00:00,0.67365,0.67394,0.67119,0.67262,775000000.0
2009-05-22 22:00:00,0.67257,0.67403,0.67143,0.67238,785800000.0
2009-05-24 23:00:00,0.6668,0.6719,0.66565,0.66683,768800000.0
2009-05-25 00:00:00,0.66691,0.66869,0.66583,0.66802,779200000.0
2009-05-25 01:00:00,0.66807,0.66915,0.66736,0.66912,769200000.0
2009-05-25 02:00:00,0.66914,0.66957,0.66713,0.66926,761800000.0
2009-05-25 03:00:00,0.66934,0.66995,0.66827,0.66869,777800000.0
2009-05-25 04:00:00,0.66798,0.66904,0.66748,0.66769,772800000.0
2009-05-25 05:00:00,0.6676,0.66924,0.66738,0.66854,777400000.0
2009-05-25 06:00:00,0.66842,0.67152,0.66807,0.67074,772400000.0
2009-05-25 07:00:00,0.67063,0.67272,0.67035,0.67116,767200000.0
2009-05-25 08:00:00,0.67125,0.6721,0.67047,0.67059,759400000.0
2009-05-25 09:00:00,0.67084,0.67146,0.66932,0.66961,796800000.0
2009-05-25 10:00:00,0.66965,0.67114,0.66918,0.67093,782200000.0
2009-05-25 11:00:00,0.67097,0.67138,0.66975,0.67059,805000000.0
2009-05-25 12:00:00,0.67067,0.67103,0.66988,0.67081,790000000.0
2009-05-25 13:00:00,0.67085,0.67116,0.66978,0.67059,1154800000.0
2009-05-25 14:00:00,0.67048,0.67133,0.66941,0.67127,1921800000.0
2009-05-25 15:00:00,0.6714,0.6714,0.66933,0.67046,1999000000.0
2009-05-25 16:00:00,0.67038,0.67132,0.66976,0.67096,2596600000.0
2009-05-25 17:00:00,0.67109,0.67154,0.66975,0.67062,2628800000.0
2009-05-25 18:00:00,0.67062,0.67092,0.66915,0.67027,2254400000.0
2009-05-25 19:00:00,0.67025,0.671,0.66956,0.67018,1404600000.0
2009-05-25 20:00:00,0.67019,0.6706,0.66921,0.67025,865600000.0
2009-05-25 21:00:00,0.67038,0.67174,0.66962,0.67147,816000000.0
2009-05-25 22:00:00,0.67166,0.67169,0.6705,0.67135,1049000000.0
2009-05-25 23:00:00,0.67111,0.67245,0.67096,0.67155,858800000.0
2009-05-26 00:00:00,0.67182,0.67184,0.67022,0.67094,761600000.0
2009-05-26 01:00:00,0.67084,0.67117,0.66934,0.67113,880400000.0
2009-05-26 02:00:00,0.67117,0.67183,0.67007,0.67078,757200000.0
2009-05-26 03:00:00,0.67074,0.67097,0.66892,0.66998,776200000.0
2009-05-26 04:00:00,0.67014,0.6707,0.6692,0.67056,769000000.0
2009-05-26 05:00:00,0.6705,0.67158,0.67007,0.67067,778200000.0
2009-05-26 06:00:00,0.67064,0.67138,0.6698,0.67038,770600000.0
2009-05-26 07:00:00,0.67035,0.67181,0.66953,0.67131,763000000.0
2009-05-26 08:00:00,0.67137,0.6717,0.66864,0.66978,766400000.0
2009-05-26 09:00:00,0.66968,0.67024,0.66837,0.66985,795800000.0
2009-05-26 10:00:00,0.66993,0.67049,0.66912,0.66974,782000000.0
2009-05-26 11:00:00,0.66964,0.66964,0.66709,0.66806,800600000.0
2009-05-26 12:00:00,0.66809,0.66839,0.66513,0.66728,790200000.0
2009-05-26 13:00:00,0.66709,0.66851,0.66692,0.66784,1155800000.0
2009-05-26 14:00:00,0.66775,0.66982,0.66755,0.66884,1923000000.0
2009-05-26 15:00:00,0.66887,0.67064,0.66813,0.66831,1999800000.0
2009-05-26 16:00:00,0.66842,0.67106,0.66804,0.67106,2596000000.0
2009-05-26 17:00:00,0.67101,0.67357,0.67055,0.67332,2722800000.0
2009-05-26 18:00:00,0.67337,0.67597,0.67337,0.67531,2256800000.0
2009-05-26 19:00:00,0.67517,0.67623,0.67477,0.67591,1409800000.0
2009-05-26 20:00:00,0.6759,0.67733,0.67505,0.67658,877600000.0
2009-05-26 21:00:00,0.67642,0.67753,0.67611,0.67687,826600000.0
2009-05-26 22:00:00,0.67685,0.67868,0.67612,0.67612,1079600000.0
2009-05-26 23:00:00,0.67573,0.67711,0.67564,0.67632,853800000.0
2009-05-27 00:00:00,0.67577,0.67627,0.67349,0.67416,764800000.0
2009-05-27 01:00:00,0.67407,0.67505,0.67361,0.67418,881800000.0
2009-05-27 02:00:00,0.67425,0.67478,0.67264,0.67321,755800000.0
2009-05-27 03:00:00,0.67325,0.67513,0.67305,0.67492,779400000.0
2009-05-27 04:00:00,0.67503,0.6757,0.67356,0.67375,775600000.0
2009-05-27 05:00:00,0.67386,0.67635,0.67386,0.6756,776200000.0
2009-05-27 06:00:00,0.67556,0.67558,0.67413,0.67443,771200000.0
2009-05-27 07:00:00,0.67442,0.67566,0.67313,0.67505,762800000.0
2009-05-27 08:00:00,0.67504,0.67575,0.67355,0.67458,773000000.0
2009-05-27 09:00:00,0.67458,0.67464,0.6719,0.67208,805600000.0
2009-05-27 10:00:00,0.67192,0.67265,0.67079,0.67143,782000000.0
2009-05-27 11:00:00,0.67163,0.67389,0.6715,0.67389,803800000.0
2009-05-27 12:00:00,0.67384,0.67445,0.67173,0.67308,792200000.0
2009-05-27 13:00:00,0.6731,0.67376,0.67202,0.67249,1156000000.0
2009-05-27 14:00:00,0.67247,0.67308,0.67178,0.67303,1921600000.0
2009-05-27 15:00:00,0.67302,0.67353,0.67093,0.67279,1998800000.0
2009-05-27 16:00:00,0.67298,0.67652,0.67186,0.67652,2593600000.0
2009-05-27 17:00:00,0.67674,0.67694,0.67503,0.67593,2722400000.0
2009-05-27 18:00:00,0.67595,0.67637,0.67395,0.67525,2260000000.0
2009-05-27 19:00:00,0.67514,0.67632,0.67333,0.67408,1416800000.0
2009-05-27 20:00:00,0.67386,0.6742,0.67095,0.6725,868400000.0
2009-05-27 21:00:00,0.67239,0.67315,0.66961,0.66981,828000000.0
2009-05-27 22:00:00,0.66977,0.67129,0.66921,0.67129,1079600000.0
2009-05-27 23:00:00,0.671,0.67178,0.6702,0.67084,857600000.0
2009-05-28 00:00:00,0.67117,0.67254,0.67088,0.67244,769600000.0
2009-05-28 01:00:00,0.67253,0.67282,0.67136,0.6723,890600000.0
2009-05-28 02:00:00,0.67229,0.67397,0.67198,0.67225,757600000.0
2009-05-28 03:00:00,0.67238,0.67279,0.67113,0.67234,780600000.0
2009-05-28 04:00:00,0.67209,0.67209,0.66771,0.66982,773400000.0
2009-05-28 05:00:00,0.66984,0.67031,0.66908,0.67019,783400000.0
2009-05-28 06:00:00,0.67014,0.67679,0.66987,0.67477,773600000.0
2009-05-28 07:00:00,0.67471,0.67635,0.67394,0.67589,776000000.0
2009-05-28 08:00:00,0.67579,0.67786,0.67547,0.67697,767600000.0
2009-05-28 09:00:00,0.67698,0.67746,0.67542,0.67567,796000000.0
2009-05-28 10:00:00,0.67553,0.67694,0.67492,0.67639,785400000.0
2009-05-28 11:00:00,0.67636,0.68076,0.67633,0.67943,803800000.0
2009-05-28 12:00:00,0.67933,0.68089,0.67878,0.67988,791600000.0
2009-05-28 13:00:00,0.67988,0.68075,0.67825,0.67975,1161200000.0
2009-05-28 14:00:00,0.67981,0.68091,0.67893,0.68041,1920800000.0
2009-05-28 15:00:00,0.68036,0.68099,0.67763,0.67767,1999800000.0
2009-05-28 16:00:00,0.67717,0.67772,0.67369,0.67701,2600000000.0
2009-05-28 17:00:00,0.67695,0.67768,0.67514,0.6774,2724200000.0
2009-05-28 18:00:00,0.67738,0.67765,0.67373,0.67398,2259000000.0
2009-05-28 19:00:00,0.67415,0.67693,0.67415,0.67538,1406800000.0
2009-05-28 20:00:00,0.67538,0.67693,0.67442,0.67463,871600000.0
2009-05-28 21:00:00,0.67467,0.67656,0.67412,0.67566,827000000.0
2009-05-28 22:00:00,0.67569,0.67665,0.67408,0.67502,1079400000.0
2009-05-28 23:00:00,0.67501,0.67725,0.67417,0.67613,770600000.0
2009-05-29 00:00:00,0.67609,0.67734,0.67483,0.67591,762400000.0
2009-05-29 01:00:00,0.67598,0.67726,0.67525,0.67702,880800000.0
2009-05-29 02:00:00,0.67708,0.6779,0.67607,0.67634,758400000.0
2009-05-29 03:00:00,0.67646,0.6766,0.67418,0.67488,781000000.0
2009-05-29 04:00:00,0.67487,0.67591,0.67327,0.67587,766000000.0
2009-05-29 05:00:00,0.67592,0.67605,0.67462,0.67586,776400000.0
2009-05-29 06:00:00,0.67599,0.67887,0.67566,0.67843,766200000.0
2009-05-29 07:00:00,0.67843,0.67928,0.67713,0.67914,765400000.0
2009-05-29 08:00:00,0.67929,0.68432,0.67837,0.68251,764200000.0
2009-05-29 09:00:00,0.68245,0.68339,0.68031,0.68055,795800000.0
2009-05-29 10:00:00,0.68063,0.68334,0.67937,0.68278,781000000.0
2009-05-29 11:00:00,0.68295,0.68335,0.67835,0.6814,812600000.0
2009-05-29 12:00:00,0.6813,0.68237,0.68005,0.68233,792000000.0
2009-05-29 13:00:00,0.68246,0.68323,0.68062,0.68109,1155000000.0
2009-05-29 14:00:00,0.68119,0.68344,0.68119,0.68275,1921200000.0
2009-05-29 15:00:00,0.6827,0.68394,0.68154,0.6825,1998800000.0
2009-05-29 16:00:00,0.68248,0.68304,0.68146,0.68261,2591000000.0
2009-05-29 17:00:00,0.6828,0.6828,0.67924,0.68045,2724000000.0
2009-05-29 18:00:00,0.68054,0.68128,0.67878,0.68036,2261200000.0
2009-05-29 19:00:00,0.68022,0.68201,0.67971,0.68154,1414800000.0
2009-05-29 20:00:00,0.68133,0.68182,0.68013,0.6812,874600000.0
2009-05-29 21:00:00,0.68113,0.68417,0.68085,0.68386,805200000.0
2009-05-29 22:00:00,0.68389,0.68416,0.68192,0.68196,1083400000.0
2009-05-31 23:00:00,0.68323,0.68456,0.68176,0.68419,711800000.0
2009-06-01 00:00:00,0.68426,0.68472,0.6806,0.68271,763000000.0
2009-06-01 01:00:00,0.68275,0.68381,0.68047,0.68253,886200000.0
2009-06-01 02:00:00,0.68242,0.68328,0.68105,0.68217,769400000.0
2009-06-01 03:00:00,0.68202,0.68529,0.68166,0.68464,776600000.0
2009-06-01 04:00:00,0.68444,0.68588,0.6835,0.68572,757200000.0
2009-06-01 05:00:00,0.68572,0.68662,0.68458,0.68636,783200000.0
2009-06-01 06:00:00,0.68631,0.68678,0.68553,0.68637,770400000.0
2009-06-01 07:00:00,0.68572,0.68794,0.68572,0.68689,771600000.0
2009-06-01 08:00:00,0.68695,0.6893,0.68614,0.68903,772400000.0
2009-06-01 09:00:00,0.68927,0.69115,0.68827,0.69043,796800000.0
2009-06-01 10:00:00,0.69042,0.69086,0.68952,0.69073,781600000.0
2009-06-01 11:00:00,0.691,0.6919,0.68989,0.6908,804000000.0
2009-06-01 12:00:00,0.69088,0.69219,0.68918,0.69025,787600000.0
2009-06-01 13:00:00,0.69021,0.69157,0.68963,0.6906,1162600000.0
2009-06-01 14:00:00,0.69068,0.69226,0.68987,0.69075,1924400000.0
2009-06-01 15:00:00,0.69048,0.69168,0.68962,0.69061,1999200000.0
2009-06-01 16:00:00,0.69055,0.6942,0.69055,0.69414,2596200000.0
2009-06-01 17:00:00,0.69402,0.69572,0.69221,0.69529,2721600000.0
2009-06-01 18:00:00,0.69545,0.69671,0.69473,0.69535,2259200000.0
2009-06-01 19:00:00,0.69532,0.69786,0.69424,0.69747,1413800000.0
2009-06-01 20:00:00,0.69727,0.69959,0.69681,0.69926,877400000.0
2009-06-01 21:00:00,0.69919,0.69936,0.6965,0.69748,828200000.0
2009-06-01 22:00:00,0.6969,0.6978,0.69481,0.69481,1082200000.0
2009-06-01 23:00:00,0.69375,0.69511,0.69303,0.6949,794600000.0
2009-06-02 00:00:00,0.69515,0.69515,0.69335,0.69337,765400000.0
2009-06-02 01:00:00,0.69356,0.6938,0.69178,0.69269,821800000.0
2009-06-02 02:00:00,0.693,0.69338,0.69136,0.69174,763600000.0
2009-06-02 03:00:00,0.69179,0.69327,0.69119,0.69241,781200000.0
2009-06-02 04:00:00,0.69247,0.6925,0.69082,0.69191,785200000.0
2009-06-02 05:00:00,0.69095,0.69301,0.69095,0.69296,777000000.0
2009-06-02 06:00:00,0.69285,0.69326,0.69101,0.69273,768600000.0
2009-06-02 07:00:00,0.69272,0.69437,0.69216,0.69336,770200000.0
2009-06-02 08:00:00,0.69337,0.69408,0.69134,0.69223,763200000.0
2009-06-02 09:00:00,0.6925,0.69383,0.69095,0.69229,797800000.0
2009-06-02 10:00:00,0.69255,0.69355,0.69125,0.69158,781600000.0
2009-06-02 11:00:00,0.69162,0.69385,0.69162,0.69341,810000000.0
2009-06-02 12:00:00,0.69348,0.69458,0.69225,0.69356,794800000.0
2009-06-02 13:00:00,0.69359,0.69581,0.69244,0.69558,1154800000.0
2009-06-02 14:00:00,0.6956,0.69592,0.69321,0.69324,1918600000.0
2009-06-02 15:00:00,0.69314,0.6949,0.69243,0.69374,1997800000.0
2009-06-02 16:00:00,0.69372,0.69692,0.69372,0.69677,2598000000.0
2009-06-02 17:00:00,0.69675,0.69679,0.69424,0.69559,2732000000.0
2009-06-02 18:00:00,0.69584,0.69868,0.69546,0.69868,2263000000.0
2009-06-02 19:00:00,0.69882,0.69892,0.6978,0.69827,1413400000.0
2009-06-02 20:00:00,0.69855,0.69902,0.69702,0.6982,878800000.0
2009-06-02 21:00:00,0.69765,0.69848,0.69705,0.69719,828200000.0
2009-06-02 22:00:00,0.69706,0.69773,0.69609,0.69625,1078000000.0
2009-06-02 23:00:00,0.69618,0.69641,0.69441,0.69533,845400000.0
2009-06-03 00:00:00,0.69545,0.69615,0.69476,0.69518,754400000.0
2009-06-03 01:00:00,0.69506,0.69642,0.69394,0.69455,835800000.0
2009-06-03 02:00:00,0.69439,0.69564,0.69267,0.69409,754800000.0
2009-06-03 03:00:00,0.69427,0.69488,0.69262,0.69357,776600000.0
2009-06-03 04:00:00,0.69359,0.6947,0.6928,0.69446,768200000.0
2009-06-03 05:00:00,0.69368,0.6948,0.693,0.69385,776800000.0
2009-06-03 06:00:00,0.69378,0.69495,0.69302,0.69443,776000000.0
2009-06-03 07:00:00,0.69447,0.69507,0.69243,0.69492,769800000.0
2009-06-03 08:00:00,0.69487,0.69533,0.69401,0.69428,759600000.0
2009-06-03 09:00:00,0.69429,0.69444,0.69234,0.69302,796800000.0
2009-06-03 10:00:00,0.69313,0.69362,0.69116,0.69207,781000000.0
2009-06-03 11:00:00,0.69224,0.69358,0.69034,0.69078,803800000.0
2009-06-03 12:00:00,0.69075,0.69145,0.6896,0.69074,798600000.0
2009-06-03 13:00:00,0.69017,0.69047,0.68759,0.68851,1155400000.0
2009-06-03 14:00:00,0.68849,0.68959,0.68794,0.68918,1919200000.0
2009-06-03 15:00:00,0.68911,0.68911,0.68708,0.68775,1998600000.0
2009-06-03 16:00:00,0.68734,0.68753,0.68356,0.68484,2597800000.0
2009-06-03 17:00:00,0.68482,0.68532,0.68295,0.68297,2720800000.0
2009-06-03 18:00:00,0.6829,0.68354,0.67763,0.67817,2258200000.0
2009-06-03 19:00:00,0.67817,0.67883,0.67273,0.67281,1408600000.0
2009-06-03 20:00:00,0.67197,0.67391,0.67154,0.67365,875000000.0
2009-06-03 21:00:00,0.67358,0.6774,0.67356,0.6773,828200000.0
2009-06-03 22:00:00,0.67743,0.67914,0.67677,0.67843,1104200000.0
2009-06-03 23:00:00,0.67831,0.67943,0.67613,0.67776,851400000.0
2009-06-04 00:00:00,0.67793,0.67992,0.67654,0.67945,764400000.0
2009-06-04 01:00:00,0.67938,0.68001,0.67877,0.67938,883000000.0
2009-06-04 02:00:00,0.67947,0.68081,0.67894,0.67949,758000000.0
2009-06-04 03:00:00,0.67955,0.68029,0.67526,0.67619,775800000.0
2009-06-04 04:00:00,0.67622,0.67734,0.67259,0.67456,779800000.0
2009-06-04 05:00:00,0.67376,0.67492,0.67328,0.67389,785400000.0
2009-06-04 06:00:00,0.67379,0.67489,0.67235,0.67292,771000000.0
2009-06-04 07:00:00,0.67295,0.67406,0.67238,0.67297,767000000.0
2009-06-04 08:00:00,0.67283,0.67577,0.67253,0.67521,759200000.0
2009-06-04 09:00:00,0.67532,0.67858,0.67528,0.67694,803600000.0
2009-06-04 10:00:00,0.6772,0.67912,0.67708,0.67834,781800000.0
2009-06-04 11:00:00,0.67842,0.67985,0.67815,0.67938,803400000.0
2009-06-04 12:00:00,0.67941,0.67979,0.67561,0.67726,799200000.0
2009-06-04 13:00:00,0.67728,0.67728,0.66977,0.67168,1163200000.0
2009-06-04 14:00:00,0.67236,0.67527,0.67039,0.67334,1921400000.0
2009-06-04 15:00:00,0.67301,0.67494,0.67088,0.67208,2001200000.0
2009-06-04 16:00:00,0.67189,0.67641,0.67082,0.67557,2595000000.0
2009-06-04 17:00:00,0.67561,0.67719,0.67376,0.67376,2721600000.0
2009-06-04 18:00:00,0.6735,0.67533,0.67286,0.67504,2256800000.0
2009-06-04 19:00:00,0.67507,0.67814,0.67499,0.6774,1417200000.0
2009-06-04 20:00:00,0.67704,0.67917,0.6763,0.67821,867800000.0
2009-06-04 21:00:00,0.67791,0.67803,0.67601,0.67785,827800000.0
2009-06-04 22:00:00,0.67778,0.67831,0.6769,0.67746,1077200000.0
2009-06-04 23:00:00,0.67716,0.67853,0.67661,0.67799,858200000.0
2009-06-05 00:00:00,0.67796,0.67825,0.67624,0.67624,765800000.0
2009-06-05 01:00:00,0.67628,0.67642,0.67475,0.67562,873400000.0
2009-06-05 02:00:00,0.67546,0.67757,0.67504,0.67598,749000000.0
2009-06-05 03:00:00,0.67535,0.67699,0.6749,0.67646,779800000.0
2009-06-05 04:00:00,0.67663,0.67806,0.67592,0.67732,765400000.0
2009-06-05 05:00:00,0.67744,0.67893,0.67733,0.67832,777000000.0
2009-06-05 06:00:00,0.67835,0.67888,0.6776,0.67849,769400000.0
2009-06-05 07:00:00,0.67839,0.67883,0.67744,0.67802,767800000.0
2009-06-05 08:00:00,0.67824,0.67952,0.67786,0.67908,756400000.0
2009-06-05 09:00:00,0.67895,0.68352,0.67815,0.6832,796200000.0
2009-06-05 10:00:00,0.68308,0.68387,0.68177,0.68271,782800000.0
2009-06-05 11:00:00,0.68274,0.68278,0.68043,0.68189,803600000.0
2009-06-05 12:00:00,0.68198,0.68222,0.6807,0.68196,792400000.0
2009-06-05 13:00:00,0.68194,0.68194,0.68016,0.6808,1156800000.0
2009-06-05 14:00:00,0.6808,0.6868,0.67983,0.68503,1920800000.0
2009-06-05 15:00:00,0.68481,0.68742,0.68262,0.6841,1999400000.0
2009-06-05 16:00:00,0.68419,0.68648,0.68068,0.68648,2597000000.0
2009-06-05 17:00:00,0.68656,0.68749,0.68423,0.6856,2718400000.0
2009-06-05 18:00:00,0.68598,0.68675,0.68487,0.6857,2258400000.0
2009-06-05 19:00:00,0.68575,0.68583,0.68323,0.68358,1412200000.0
2009-06-05 20:00:00,0.68348,0.68393,0.68071,0.68211,871600000.0
2009-06-05 21:00:00,0.68199,0.68271,0.67896,0.67998,829600000.0
2009-06-05 22:00:00,0.67984,0.68091,0.67858,0.67936,1087800000.0
2009-06-07 23:00:00,0.67971,0.68066,0.67748,0.67885,858000000.0
2009-06-08 00:00:00,0.67892,0.68086,0.67878,0.68086,762200000.0
2009-06-08 01:00:00,0.68087,0.68087,0.67832,0.68039,880400000.0
2009-06-08 02:00:00,0.68032,0.68135,0.68002,0.68041,877200000.0
2009-06-08 03:00:00,0.68042,0.68082,0.67956,0.68044,763600000.0
2009-06-08 04:00:00,0.68036,0.68086,0.67966,0.68042,851800000.0
2009-06-08 05:00:00,0.68044,0.68109,0.68004,0.68092,1081200000.0
2009-06-08 06:00:00,0.68088,0.68174,0.6804,0.68092,828400000.0
2009-06-08 07:00:00,0.6809,0.68153,0.68009,0.68123,865800000.0
2009-06-08 08:00:00,0.6811,0.68113,0.67946,0.68071,1409600000.0
2009-06-08 09:00:00,0.68083,0.68108,0.67677,0.67697,2255000000.0
2009-06-08 10:00:00,0.67693,0.67883,0.67609,0.67778,2720400000.0
2009-06-08 11:00:00,0.67757,0.67933,0.67732,0.67817,2595400000.0
2009-06-08 12:00:00,0.67815,0.67947,0.67681,0.67851,2001200000.0
2009-06-08 13:00:00,0.67833,0.67974,0.67747,0.67947,1919400000.0
2009-06-08 14:00:00,0.67952,0.67971,0.67669,0.67704,1156000000.0
2009-06-08 15:00:00,0.67712,0.67807,0.67468,0.67492,790800000.0
2009-06-08 16:00:00,0.67483,0.67609,0.67382,0.67434,803400000.0
2009-06-08 17:00:00,0.67405,0.67506,0.67357,0.67467,782400000.0
2009-06-08 18:00:00,0.67482,0.67566,0.67338,0.67379,795200000.0
2009-06-08 19:00:00,0.67342,0.67559,0.67299,0.67431,758800000.0
2009-06-08 20:00:00,0.67417,0.67505,0.67362,0.67408,764800000.0
2009-06-08 21:00:00,0.67413,0.6772,0.67329,0.67594,770800000.0
2009-06-08 22:00:00,0.67598,0.67724,0.67509,0.67663,776000000.0
2009-06-08 23:00:00,0.67656,0.67702,0.6755,0.67677,767800000.0
2009-06-09 00:00:00,0.67678,0.6786,0.67562,0.67799,778000000.0
2009-06-09 01:00:00,0.67784,0.6789,0.6773,0.6782,756000000.0
2009-06-09 02:00:00,0.67817,0.67947,0.67755,0.67854,877600000.0
2009-06-09 03:00:00,0.67846,0.67871,0.6771,0.67794,756600000.0
2009-06-09 04:00:00,0.6779,0.67872,0.67615,0.6766,865400000.0
2009-06-09 05:00:00,0.67678,0.67744,0.67591,0.67625,1079200000.0
2009-06-09 06:00:00,0.67621,0.67668,0.67489,0.67606,828200000.0
2009-06-09 07:00:00,0.6761,0.67628,0.67468,0.67518,866800000.0
2009-06-09 08:00:00,0.67519,0.6785,0.67463,0.67718,1415400000.0
2009-06-09 09:00:00,0.67713,0.67871,0.67638,0.67658,2256400000.0
2009-06-09 10:00:00,0.67663,0.67696,0.67523,0.67694,2717800000.0
2009-06-09 11:00:00,0.67676,0.67762,0.67582,0.67659,2596400000.0
2009-06-09 12:00:00,0.67661,0.67738,0.67503,0.67718,2000800000.0
2009-06-09 13:00:00,0.677,0.6788,0.67658,0.67768,1920800000.0
2009-06-09 14:00:00,0.67763,0.67832,0.67609,0.67795,1148200000.0
2009-06-09 15:00:00,0.67789,0.67802,0.67627,0.67655,791800000.0
2009-06-09 16:00:00,0.67647,0.67709,0.67528,0.67606,807600000.0
2009-06-09 17:00:00,0.67584,0.67658,0.67498,0.67529,780000000.0
2009-06-09 18:00:00,0.67528,0.6772,0.67494,0.67648,795000000.0
2009-06-09 19:00:00,0.67644,0.67739,0.675,0.67678,760400000.0
2009-06-09 20:00:00,0.677,0.67737,0.67492,0.67565,764200000.0
2009-06-09 21:00:00,0.67566,0.67623,0.6746,0.67536,765000000.0
2009-06-09 22:00:00,0.67525,0.67621,0.67495,0.67569,769000000.0
2009-06-09 23:00:00,0.67565,0.67652,0.67397,0.67504,767400000.0
2009-06-10 00:00:00,0.67491,0.67632,0.67426,0.67577,776800000.0
2009-06-10 01:00:00,0.67602,0.67602,0.67437,0.67529,757000000.0
2009-06-10 02:00:00,0.67527,0.67757,0.67451,0.67661,871800000.0
2009-06-10 03:00:00,0.67673,0.67877,0.67666,0.67771,754600000.0
2009-06-10 04:00:00,0.67773,0.67898,0.67657,0.67838,846200000.0
2009-06-10 05:00:00,0.67839,0.67874,0.67763,0.67816,1090800000.0
2009-06-10 06:00:00,0.67843,0.68017,0.67714,0.67961,822200000.0
2009-06-10 07:00:00,0.67959,0.68119,0.67837,0.68094,876000000.0
2009-06-10 08:00:00,0.68084,0.68172,0.68023,0.68046,1415600000.0
2009-06-10 09:00:00,0.68049,0.68195,0.68022,0.68195,2255800000.0
2009-06-10 10:00:00,0.68178,0.68325,0.68069,0.68152,2710800000.0
2009-06-10 11:00:00,0.68145,0.68218,0.68035,0.68073,2595800000.0
2009-06-10 12:00:00,0.6809,0.68187,0.68007,0.68137,1999600000.0
2009-06-10 13:00:00,0.68133,0.68171,0.68005,0.68078,1923000000.0
2009-06-10 14:00:00,0.68071,0.68145,0.67918,0.68145,1148400000.0
2009-06-10 15:00:00,0.68121,0.68187,0.6797,0.67976,786800000.0
2009-06-10 16:00:00,0.67994,0.68013,0.67679,0.67971,804600000.0
2009-06-10 17:00:00,0.67985,0.68135,0.67834,0.68047,781400000.0
2009-06-10 18:00:00,0.68032,0.6815,0.67886,0.6794,794200000.0
2009-06-10 19:00:00,0.67929,0.67929,0.6754,0.67661,762400000.0
2009-06-10 20:00:00,0.67671,0.67793,0.67609,0.67705,766800000.0
2009-06-10 21:00:00,0.67697,0.67757,0.67497,0.67717,760200000.0
2009-06-10 22:00:00,0.6769,0.67775,0.67483,0.67483,775600000.0
2009-06-10 23:00:00,0.67584,0.68228,0.67399,0.68057,781800000.0
2009-06-11 00:00:00,0.68054,0.68529,0.6797,0.68397,777000000.0
2009-06-11 01:00:00,0.68392,0.6851,0.68328,0.68405,758800000.0
2009-06-11 02:00:00,0.68399,0.68548,0.6837,0.6842,872400000.0
2009-06-11 03:00:00,0.68416,0.68629,0.68316,0.68626,754000000.0
2009-06-11 04:00:00,0.68633,0.68646,0.68475,0.68534,845000000.0
2009-06-11 05:00:00,0.68545,0.6857,0.68469,0.68496,1085400000.0
2009-06-11 06:00:00,0.68495,0.68566,0.68426,0.6853,816800000.0
2009-06-11 07:00:00,0.68549,0.68585,0.68418,0.68573,879000000.0
2009-06-11 08:00:00,0.68555,0.68875,0.68522,0.68875,1426400000.0
2009-06-11 09:00:00,0.68878,0.68988,0.68781,0.68962,2264000000.0
2009-06-11 10:00:00,0.68965,0.69206,0.68899,0.69156,2713400000.0
2009-06-11 11:00:00,0.69137,0.69414,0.69065,0.69374,2596000000.0
2009-06-11 12:00:00,0.69367,0.69402,0.69266,0.69331,1999600000.0
2009-06-11 13:00:00,0.69327,0.69434,0.69211,0.69229,1917600000.0
2009-06-11 14:00:00,0.69242,0.69272,0.69019,0.6907,1149000000.0
2009-06-11 15:00:00,0.69069,0.69326,0.69004,0.69293,786000000.0
2009-06-11 16:00:00,0.69288,0.69446,0.6909,0.69153,802400000.0
2009-06-11 17:00:00,0.69141,0.69242,0.69066,0.69142,786200000.0
2009-06-11 18:00:00,0.69145,0.69172,0.68942,0.69113,797600000.0
2009-06-11 19:00:00,0.69116,0.69134,0.68746,0.68883,770200000.0
2009-06-11 20:00:00,0.6886,0.69103,0.68801,0.69012,762600000.0
2009-06-11 21:00:00,0.69024,0.6907,0.68815,0.68826,755800000.0
2009-06-11 22:00:00,0.68827,0.68881,0.68737,0.68763,785600000.0
2009-06-11 23:00:00,0.68745,0.68873,0.68604,0.68832,774600000.0
2009-06-12 00:00:00,0.68833,0.6903,0.68731,0.6903,777000000.0
2009-06-12 01:00:00,0.6904,0.69057,0.68878,0.68943,757400000.0
2009-06-12 02:00:00,0.68943,0.68974,0.68817,0.68864,873000000.0
2009-06-12 03:00:00,0.68859,0.68976,0.68854,0.68885,756000000.0
2009-06-12 04:00:00,0.68873,0.69031,0.68799,0.68936,846400000.0
2009-06-12 05:00:00,0.68937,0.68961,0.6879,0.68846,1077600000.0
2009-06-12 06:00:00,0.68864,0.68961,0.68842,0.68878,818400000.0
2009-06-12 07:00:00,0.68884,0.68987,0.68788,0.68974,872200000.0
2009-06-12 08:00:00,0.68969,0.68988,0.68751,0.68751,1409400000.0
2009-06-12 09:00:00,0.68754,0.6883,0.68624,0.68786,2259800000.0
2009-06-12 10:00:00,0.68789,0.68875,0.68673,0.68857,2713800000.0
2009-06-12 11:00:00,0.68866,0.6887,0.68723,0.68772,2606200000.0
2009-06-12 12:00:00,0.68781,0.6894,0.68623,0.68907,2004600000.0
2009-06-12 13:00:00,0.68906,0.69036,0.68843,0.6896,1920200000.0
2009-06-12 14:00:00,0.68966,0.69016,0.6878,0.68808,1146800000.0
2009-06-12 15:00:00,0.6879,0.69024,0.68695,0.68921,787400000.0
2009-06-12 16:00:00,0.68913,0.69133,0.68845,0.69083,808400000.0
2009-06-12 17:00:00,0.69073,0.69241,0.69031,0.69049,790800000.0
2009-06-12 18:00:00,0.6906,0.69098,0.6896,0.6909,797600000.0
2009-06-12 19:00:00,0.69084,0.691,0.68937,0.69038,760800000.0
2009-06-12 20:00:00,0.69038,0.69335,0.69026,0.69232,769000000.0
2009-06-12 21:00:00,0.69229,0.69425,0.69135,0.69417,759000000.0
2009-06-12 22:00:00,0.69376,0.69447,0.69251,0.69337,776200000.0
2009-06-14 23:00:00,0.68882,0.69271,0.68786,0.68919,767400000.0
2009-06-15 00:00:00,0.6888,0.69083,0.68748,0.69041,776200000.0
2009-06-15 01:00:00,0.69047,0.69059,0.68826,0.68951,749800000.0
2009-06-15 02:00:00,0.68961,0.69037,0.68818,0.68856,888200000.0
2009-06-15 03:00:00,0.68788,0.68991,0.68788,0.68935,757600000.0
2009-06-15 04:00:00,0.68944,0.69061,0.68868,0.69057,845400000.0
2009-06-15 05:00:00,0.69074,0.69091,0.68929,0.68968,1083000000.0
2009-06-15 06:00:00,0.6897,0.6905,0.68889,0.6897,819400000.0
2009-06-15 07:00:00,0.68965,0.69045,0.68913,0.68989,881400000.0
2009-06-15 08:00:00,0.69005,0.69233,0.6895,0.69233,1405600000.0
2009-06-15 09:00:00,0.69233,0.69233,0.68955,0.69043,2265200000.0
2009-06-15 10:00:00,0.69018,0.69214,0.69006,0.69096,2715000000.0
2009-06-15 11:00:00,0.69087,0.69126,0.68984,0.69061,2601200000.0
2009-06-15 12:00:00,0.69054,0.69086,0.68881,0.68943,1997400000.0
2009-06-15 13:00:00,0.68942,0.68953,0.68765,0.68888,1927000000.0
2009-06-15 14:00:00,0.68888,0.69114,0.6879,0.69013,1146800000.0
2009-06-15 15:00:00,0.68977,0.69068,0.68824,0.68903,811400000.0
2009-06-15 16:00:00,0.68906,0.69001,0.68729,0.68905,801800000.0
2009-06-15 17:00:00,0.68888,0.68935,0.68702,0.68778,780600000.0
2009-06-15 18:00:00,0.68781,0.68836,0.68633,0.68745,802000000.0
2009-06-15 19:00:00,0.68757,0.6886,0.68664,0.68769,760400000.0
2009-06-15 20:00:00,0.68757,0.68877,0.68717,0.6876,775800000.0
2009-06-15 21:00:00,0.68768,0.68937,0.6873,0.6888,757800000.0
2009-06-15 22:00:00,0.68878,0.68964,0.68821,0.68821,794400000.0
2009-06-15 23:00:00,0.6882,0.68907,0.68678,0.68829,766600000.0
2009-06-16 00:00:00,0.68813,0.68832,0.68654,0.68752,777200000.0
2009-06-16 01:00:00,0.6875,0.6882,0.68661,0.68733,750000000.0
2009-06-16 02:00:00,0.68737,0.68816,0.68417,0.6843,875400000.0
2009-06-16 03:00:00,0.68429,0.68642,0.68202,0.68613,759000000.0
2009-06-16 04:00:00,0.68627,0.68677,0.68481,0.6852,854000000.0
2009-06-16 05:00:00,0.68532,0.68532,0.68363,0.68375,1085800000.0
2009-06-16 06:00:00,0.68416,0.68478,0.68283,0.68427,820600000.0
2009-06-16 07:00:00,0.68421,0.68573,0.68288,0.68543,869200000.0
2009-06-16 08:00:00,0.68529,0.6888,0.6843,0.68808,1424200000.0
2009-06-16 09:00:00,0.68807,0.68907,0.68698,0.68872,2262200000.0
2009-06-16 10:00:00,0.68864,0.68938,0.68737,0.6881,2712200000.0
2009-06-16 11:00:00,0.68814,0.69024,0.6872,0.68813,2599000000.0
2009-06-16 12:00:00,0.68819,0.68995,0.68799,0.68889,1998400000.0
2009-06-16 13:00:00,0.68881,0.69053,0.68875,0.6905,1922600000.0
2009-06-16 14:00:00,0.69045,0.69209,0.69008,0.69142,1163400000.0
2009-06-16 15:00:00,0.69132,0.69226,0.68938,0.68993,786600000.0
2009-06-16 16:00:00,0.68977,0.69061,0.68734,0.68984,801800000.0
2009-06-16 17:00:00,0.68969,0.69066,0.68768,0.68833,781200000.0
2009-06-16 18:00:00,0.68823,0.68901,0.68705,0.68798,796800000.0
2009-06-16 19:00:00,0.68831,0.68881,0.68735,0.68775,759400000.0
2009-06-16 20:00:00,0.6877,0.68785,0.68608,0.68756,771400000.0
2009-06-16 21:00:00,0.68745,0.68826,0.68658,0.68684,756000000.0
2009-06-16 22:00:00,0.68681,0.68749,0.68459,0.68517,776800000.0
2009-06-16 23:00:00,0.68453,0.68524,0.68336,0.68382,767800000.0
2009-06-17 00:00:00,0.6838,0.68461,0.68306,0.68421,786000000.0
2009-06-17 01:00:00,0.68375,0.68493,0.68144,0.68146,756200000.0
2009-06-17 02:00:00,0.6814,0.6863,0.68139,0.6854,878000000.0
2009-06-17 03:00:00,0.68552,0.6861,0.68298,0.68453,763400000.0
2009-06-17 04:00:00,0.68441,0.68516,0.68334,0.68423,845400000.0
2009-06-17 05:00:00,0.68438,0.68469,0.68339,0.68432,1082400000.0
2009-06-17 06:00:00,0.68434,0.68542,0.68383,0.68448,819000000.0
2009-06-17 07:00:00,0.68449,0.68557,0.68347,0.68549,880200000.0
2009-06-17 08:00:00,0.68535,0.68766,0.68485,0.68752,1409600000.0
2009-06-17 09:00:00,0.68754,0.68784,0.68482,0.68744,2273800000.0
2009-06-17 10:00:00,0.68731,0.68756,0.68431,0.68519,2716600000.0
2009-06-17 11:00:00,0.68513,0.68553,0.68269,0.68426,2596000000.0
2009-06-17 12:00:00,0.68436,0.68513,0.68237,0.68337,2013600000.0
2009-06-17 13:00:00,0.68328,0.68542,0.68272,0.68334,1920200000.0
2009-06-17 14:00:00,0.68321,0.6844,0.68285,0.68394,1146800000.0
2009-06-17 15:00:00,0.68408,0.68419,0.68105,0.68148,786600000.0
2009-06-17 16:00:00,0.68143,0.68305,0.67898,0.68243,805400000.0
2009-06-17 17:00:00,0.68314,0.68353,0.68148,0.68231,780800000.0
2009-06-17 18:00:00,0.68254,0.68518,0.6824,0.6836,798400000.0
2009-06-17 19:00:00,0.68354,0.68696,0.68272,0.68626,760000000.0
2009-06-17 20:00:00,0.68609,0.68628,0.68343,0.68409,762600000.0
2009-06-17 21:00:00,0.6843,0.68522,0.68267,0.68392,757200000.0
2009-06-17 22:00:00,0.6838,0.68441,0.68259,0.68351,776800000.0
2009-06-17 23:00:00,0.68341,0.68422,0.68147,0.682,767600000.0
2009-06-18 00:00:00,0.68117,0.68323,0.68101,0.6816,782800000.0
2009-06-18 01:00:00,0.68161,0.68443,0.68135,0.68422,758200000.0
2009-06-18 02:00:00,0.68412,0.68414,0.68235,0.68287,881400000.0
2009-06-18 03:00:00,0.68269,0.68426,0.68225,0.68319,765400000.0
2009-06-18 04:00:00,0.68322,0.68338,0.68211,0.68301,862000000.0
2009-06-18 05:00:00,0.68312,0.68403,0.68239,0.683,1084000000.0
2009-06-18 06:00:00,0.68293,0.68398,0.68148,0.6817,817800000.0
2009-06-18 07:00:00,0.6815,0.68364,0.68089,0.68362,867000000.0
2009-06-18 08:00:00,0.68361,0.68524,0.68328,0.68494,1409000000.0
2009-06-18 09:00:00,0.68499,0.68835,0.68486,0.68534,2259800000.0
2009-06-18 10:00:00,0.68521,0.68565,0.68225,0.6835,2711800000.0
2009-06-18 11:00:00,0.68353,0.68412,0.68256,0.68336,2595600000.0
2009-06-18 12:00:00,0.68346,0.68415,0.68206,0.6831,2001200000.0
2009-06-18 13:00:00,0.68322,0.6849,0.68291,0.6838,1921600000.0
2009-06-18 14:00:00,0.68381,0.68984,0.68264,0.68975,1159200000.0
2009-06-18 15:00:00,0.68955,0.69067,0.68717,0.69026,792600000.0
2009-06-18 16:00:00,0.69093,0.69424,0.69093,0.69424,813400000.0
2009-06-18 17:00:00,0.69433,0.69631,0.69372,0.69616,783600000.0
2009-06-18 18:00:00,0.69632,0.69645,0.69426,0.6955,796800000.0
2009-06-18 19:00:00,0.69555,0.69786,0.69534,0.69605,758800000.0
2009-06-18 20:00:00,0.69605,0.69654,0.69335,0.69411,762400000.0
2009-06-18 21:00:00,0.69396,0.696,0.69247,0.69405,779400000.0
2009-06-18 22:00:00,0.69402,0.69423,0.69195,0.69224,776600000.0
2009-06-18 23:00:00,0.6922,0.69418,0.6909,0.69353,755000000.0
2009-06-19 00:00:00,0.69308,0.6944,0.69207,0.6943,776200000.0
2009-06-19 01:00:00,0.69432,0.69449,0.69226,0.69373,757800000.0
2009-06-19 02:00:00,0.69385,0.69474,0.6926,0.69458,872400000.0
2009-06-19 03:00:00,0.69465,0.69488,0.69311,0.69341,756600000.0
2009-06-19 04:00:00,0.6932,0.69385,0.69233,0.69278,851000000.0
2009-06-19 05:00:00,0.69265,0.69346,0.69202,0.69277,1082200000.0
2009-06-19 06:00:00,0.69284,0.6938,0.6921,0.69276,818400000.0
2009-06-19 07:00:00,0.69199,0.6938,0.69156,0.69238,872400000.0
2009-06-19 08:00:00,0.69213,0.6945,0.69178,0.69406,1414800000.0
2009-06-19 09:00:00,0.69405,0.69512,0.69337,0.69401,2256000000.0
2009-06-19 10:00:00,0.694,0.69542,0.69307,0.69542,2714200000.0
2009-06-19 11:00:00,0.69556,0.69684,0.69475,0.69567,2594200000.0
2009-06-19 12:00:00,0.69556,0.69562,0.69194,0.69466,2002800000.0
2009-06-19 13:00:00,0.6946,0.69605,0.69415,0.69582,1920800000.0
2009-06-19 14:00:00,0.69575,0.69764,0.69563,0.69703,1147600000.0
2009-06-19 15:00:00,0.69678,0.69775,0.69561,0.69625,785200000.0
2009-06-19 16:00:00,0.6961,0.69774,0.69506,0.69743,803400000.0
2009-06-19 17:00:00,0.69731,0.69776,0.69643,0.69711,782400000.0
2009-06-19 18:00:00,0.6972,0.69727,0.69493,0.69507,798400000.0
2009-06-19 19:00:00,0.69471,0.69539,0.69354,0.69539,760600000.0
2009-06-19 20:00:00,0.69532,0.69558,0.69332,0.69456,774200000.0
2009-06-19 21:00:00,0.69457,0.69562,0.69378,0.69539,763800000.0
2009-06-19 22:00:00,0.69529,0.69642,0.69365,0.69378,782600000.0
2009-06-21 23:00:00,0.69426,0.69503,0.69239,0.69341,766800000.0
2009-06-22 00:00:00,0.69344,0.69405,0.69243,0.69349,779400000.0
2009-06-22 01:00:00,0.69343,0.6937,0.69159,0.69352,757600000.0
2009-06-22 02:00:00,0.69359,0.69388,0.69232,0.69299,758200000.0
2009-06-22 03:00:00,0.69288,0.69316,0.69149,0.69257,777600000.0
2009-06-22 04:00:00,0.69255,0.69255,0.69029,0.69125,766000000.0
2009-06-22 05:00:00,0.69122,0.69158,0.69,0.69101,777200000.0
2009-06-22 06:00:00,0.69128,0.69293,0.69018,0.69281,753400000.0
2009-06-22 07:00:00,0.69267,0.69296,0.6915,0.69243,763000000.0
2009-06-22 08:00:00,0.69248,0.69396,0.69217,0.69303,758200000.0
2009-06-22 09:00:00,0.69297,0.69327,0.69062,0.69169,796200000.0
2009-06-22 10:00:00,0.69147,0.69199,0.69088,0.69121,783600000.0
2009-06-22 11:00:00,0.69126,0.6916,0.68995,0.69085,804200000.0
2009-06-22 12:00:00,0.69089,0.69108,0.68953,0.69045,785800000.0
2009-06-22 13:00:00,0.69044,0.69094,0.68936,0.69042,1148400000.0
2009-06-22 14:00:00,0.69035,0.69063,0.68834,0.68842,1923000000.0
2009-06-22 15:00:00,0.68834,0.6888,0.68662,0.68772,1996800000.0
2009-06-22 16:00:00,0.68768,0.68929,0.68665,0.68813,2595200000.0
2009-06-22 17:00:00,0.68793,0.68841,0.68581,0.68625,2716200000.0
2009-06-22 18:00:00,0.68628,0.68669,0.68509,0.68552,2258400000.0
2009-06-22 19:00:00,0.68532,0.68588,0.68471,0.68497,1409600000.0
2009-06-22 20:00:00,0.68516,0.68589,0.68424,0.68488,865200000.0
2009-06-22 21:00:00,0.68496,0.68596,0.6846,0.68479,816600000.0
2009-06-22 22:00:00,0.68411,0.68515,0.68253,0.68302,1077400000.0
2009-06-22 23:00:00,0.68278,0.68353,0.68149,0.68313,845400000.0
2009-06-23 00:00:00,0.68317,0.68319,0.68128,0.68281,755400000.0
2009-06-23 01:00:00,0.68292,0.68378,0.68079,0.68163,873400000.0
2009-06-23 02:00:00,0.68176,0.68308,0.6813,0.68252,758800000.0
2009-06-23 03:00:00,0.68257,0.68279,0.68063,0.68143,768800000.0
2009-06-23 04:00:00,0.68183,0.68186,0.67992,0.68064,761800000.0
2009-06-23 05:00:00,0.6806,0.68166,0.68007,0.68147,771800000.0
2009-06-23 06:00:00,0.68074,0.68164,0.68035,0.68093,758600000.0
2009-06-23 07:00:00,0.68109,0.68235,0.6807,0.68079,763800000.0
2009-06-23 08:00:00,0.68079,0.68188,0.67911,0.68127,768200000.0
2009-06-23 09:00:00,0.68137,0.68494,0.68136,0.68271,802800000.0
2009-06-23 10:00:00,0.68263,0.68275,0.6809,0.68227,783000000.0
2009-06-23 11:00:00,0.68219,0.68378,0.68086,0.68152,814000000.0
2009-06-23 12:00:00,0.68157,0.68405,0.68025,0.68116,780600000.0
2009-06-23 13:00:00,0.68098,0.68148,0.67974,0.68112,1147600000.0
2009-06-23 14:00:00,0.68109,0.683,0.68075,0.68256,1917400000.0
2009-06-23 15:00:00,0.68232,0.68314,0.68118,0.68191,2009800000.0
2009-06-23 16:00:00,0.68155,0.68214,0.67841,0.67943,2598800000.0
2009-06-23 17:00:00,0.67946,0.68152,0.67781,0.68103,2722400000.0
2009-06-23 18:00:00,0.68091,0.68291,0.67959,0.68252,2265800000.0
2009-06-23 19:00:00,0.68246,0.68393,0.68116,0.68116,1418200000.0
2009-06-23 20:00:00,0.68109,0.683,0.68049,0.68296,880000000.0
2009-06-23 21:00:00,0.68282,0.68343,0.68168,0.68284,798800000.0
2009-06-23 22:00:00,0.68273,0.68285,0.6811,0.68177,1076600000.0
2009-06-23 23:00:00,0.68184,0.68197,0.67941,0.68059,844200000.0
2009-06-24 00:00:00,0.68065,0.68122,0.67976,0.68018,752200000.0
2009-06-24 01:00:00,0.68032,0.68178,0.67897,0.68144,869800000.0
2009-06-24 02:00:00,0.68153,0.68189,0.67992,0.68108,743000000.0
2009-06-24 03:00:00,0.68113,0.68136,0.68011,0.68136,772400000.0
2009-06-24 04:00:00,0.68134,0.68159,0.6799,0.68134,769800000.0
2009-06-24 05:00:00,0.68133,0.6828,0.68107,0.68271,785800000.0
2009-06-24 06:00:00,0.68259,0.68299,0.68139,0.68218,756200000.0
2009-06-24 07:00:00,0.68241,0.68342,0.68207,0.68326,767000000.0
2009-06-24 08:00:00,0.68318,0.68554,0.68263,0.68553,761600000.0
2009-06-24 09:00:00,0.68541,0.68634,0.68413,0.68622,795200000.0
2009-06-24 10:00:00,0.68634,0.68792,0.68597,0.68618,783200000.0
2009-06-24 11:00:00,0.68649,0.687,0.68427,0.68464,802000000.0
2009-06-24 12:00:00,0.68474,0.69032,0.68453,0.69021,779000000.0
2009-06-24 13:00:00,0.69047,0.69964,0.68924,0.69691,1147400000.0
2009-06-24 14:00:00,0.69687,0.70026,0.69589,0.70026,1920600000.0
2009-06-24 15:00:00,0.70022,0.70027,0.69727,0.69898,2003800000.0
2009-06-24 16:00:00,0.69874,0.7013,0.69841,0.70017,2597600000.0
2009-06-24 17:00:00,0.70028,0.70189,0.699,0.69976,2715800000.0
2009-06-24 18:00:00,0.69983,0.70888,0.69926,0.70465,2261800000.0
2009-06-24 19:00:00,0.70439,0.70684,0.7043,0.70493,1408400000.0
2009-06-24 20:00:00,0.7049,0.70632,0.70199,0.70367,872800000.0
2009-06-24 21:00:00,0.70366,0.70369,0.70078,0.70179,822200000.0
2009-06-24 22:00:00,0.70161,0.70221,0.70001,0.70181,1075600000.0
2009-06-24 23:00:00,0.70176,0.70189,0.70021,0.70148,851600000.0
2009-06-25 00:00:00,0.70155,0.70176,0.70064,0.70076,754200000.0
2009-06-25 01:00:00,0.70065,0.70133,0.69967,0.70043,874400000.0
2009-06-25 02:00:00,0.70044,0.70245,0.70023,0.70145,742600000.0
2009-06-25 03:00:00,0.70149,0.70231,0.70045,0.70221,779400000.0
2009-06-25 04:00:00,0.7022,0.70234,0.70065,0.70103,758800000.0
2009-06-25 05:00:00,0.70095,0.70176,0.70038,0.70124,789000000.0
2009-06-25 06:00:00,0.70134,0.70285,0.70134,0.70255,752400000.0
2009-06-25 07:00:00,0.70262,0.70323,0.70086,0.70177,766600000.0
2009-06-25 08:00:00,0.70131,0.70284,0.70035,0.70222,768400000.0
2009-06-25 09:00:00,0.70251,0.70253,0.69907,0.70003,799200000.0
2009-06-25 10:00:00,0.69995,0.7008,0.69796,0.69826,784000000.0
2009-06-25 11:00:00,0.69834,0.70202,0.69711,0.70194,810200000.0
2009-06-25 12:00:00,0.70181,0.70206,0.69817,0.69941,782600000.0
2009-06-25 13:00:00,0.6994,0.70027,0.69857,0.69994,1156400000.0
2009-06-25 14:00:00,0.69981,0.70056,0.69768,0.69907,1923800000.0
2009-06-25 15:00:00,0.69908,0.70414,0.69883,0.70326,2000200000.0
2009-06-25 16:00:00,0.70308,0.70394,0.70147,0.70191,2600600000.0
2009-06-25 17:00:00,0.70166,0.70475,0.70146,0.70427,2710800000.0
2009-06-25 18:00:00,0.70437,0.70521,0.70086,0.70131,2257600000.0
2009-06-25 19:00:00,0.70075,0.70537,0.70075,0.70341,1430600000.0
2009-06-25 20:00:00,0.70319,0.70489,0.70285,0.70489,883200000.0
2009-06-25 21:00:00,0.70442,0.70655,0.70397,0.70528,862200000.0
2009-06-25 22:00:00,0.70503,0.70611,0.70458,0.70514,1083200000.0
2009-06-25 23:00:00,0.70472,0.70658,0.70472,0.70641,839800000.0
2009-06-26 00:00:00,0.70607,0.70728,0.70077,0.70189,763000000.0
2009-06-26 01:00:00,0.70133,0.70262,0.70104,0.70164,895400000.0
2009-06-26 02:00:00,0.70156,0.70292,0.70044,0.70102,758000000.0
2009-06-26 03:00:00,0.70045,0.70194,0.69988,0.70099,797000000.0
2009-06-26 04:00:00,0.70108,0.7022,0.7001,0.70129,782800000.0
2009-06-26 05:00:00,0.70134,0.7031,0.70119,0.70175,787400000.0
2009-06-26 06:00:00,0.70168,0.70315,0.70123,0.70258,778200000.0
2009-06-26 07:00:00,0.70258,0.70288,0.69961,0.69961,786800000.0
2009-06-26 08:00:00,0.69943,0.70128,0.69929,0.69999,776800000.0
2009-06-26 09:00:00,0.69958,0.70229,0.69958,0.70085,806600000.0
2009-06-26 10:00:00,0.70071,0.70369,0.70023,0.70024,781200000.0
2009-06-26 11:00:00,0.70026,0.70199,0.70026,0.7014,804200000.0
2009-06-26 12:00:00,0.70132,0.7018,0.69909,0.70014,771200000.0
2009-06-26 13:00:00,0.70016,0.70136,0.69998,0.70051,1148200000.0
2009-06-26 14:00:00,0.70051,0.70181,0.69935,0.69989,1922600000.0
2009-06-26 15:00:00,0.69986,0.70219,0.6997,0.7003,2001400000.0
2009-06-26 16:00:00,0.70015,0.70191,0.69992,0.70186,2599400000.0
2009-06-26 17:00:00,0.70184,0.70185,0.69862,0.69875,2721600000.0
2009-06-26 18:00:00,0.69879,0.69912,0.69726,0.69902,2261800000.0
2009-06-26 19:00:00,0.69874,0.70009,0.69771,0.69867,1423200000.0
2009-06-26 20:00:00,0.69879,0.69951,0.69737,0.69798,866200000.0
2009-06-26 21:00:00,0.69802,0.69978,0.69722,0.69784,800200000.0
2009-06-26 22:00:00,0.69783,0.69858,0.69696,0.69858,1086600000.0
2009-06-28 23:00:00,0.69822,0.69846,0.69484,0.69798,739200000.0
2009-06-29 00:00:00,0.69805,0.70014,0.69692,0.70014,763800000.0
2009-06-29 01:00:00,0.70024,0.70127,0.69939,0.70051,865800000.0
2009-06-29 02:00:00,0.70048,0.70104,0.69914,0.70003,745000000.0
2009-06-29 03:00:00,0.7001,0.70033,0.6983,0.69922,773800000.0
2009-06-29 04:00:00,0.69918,0.69943,0.69828,0.69888,758800000.0
2009-06-29 05:00:00,0.69888,0.69925,0.69813,0.69854,771200000.0
2009-06-29 06:00:00,0.69854,0.69961,0.69827,0.69924,755400000.0
2009-06-29 07:00:00,0.6993,0.69934,0.69764,0.69914,767000000.0
2009-06-29 08:00:00,0.69931,0.70021,0.69837,0.70004,761200000.0
2009-06-29 09:00:00,0.70027,0.70277,0.70009,0.70238,804000000.0
2009-06-29 10:00:00,0.70243,0.70348,0.70214,0.70287,779200000.0
2009-06-29 11:00:00,0.70294,0.70436,0.70211,0.70429,804400000.0
2009-06-29 12:00:00,0.7043,0.70493,0.70311,0.70408,772600000.0
2009-06-29 13:00:00,0.70402,0.70427,0.70302,0.70363,1149200000.0
2009-06-29 14:00:00,0.70359,0.70496,0.70307,0.70381,1926200000.0
2009-06-29 15:00:00,0.704,0.70429,0.70123,0.70195,2001200000.0
2009-06-29 16:00:00,0.70206,0.70375,0.702,0.70289,2597000000.0
2009-06-29 17:00:00,0.70295,0.70484,0.70292,0.70484,2719200000.0
2009-06-29 18:00:00,0.70488,0.70613,0.70421,0.70537,2263200000.0
2009-06-29 19:00:00,0.70529,0.7059,0.7041,0.70468,1410000000.0
2009-06-29 20:00:00,0.70398,0.7055,0.70337,0.70421,868800000.0
2009-06-29 21:00:00,0.70417,0.70554,0.70361,0.70407,801200000.0
2009-06-29 22:00:00,0.70409,0.70451,0.70291,0.70422,1076400000.0
2009-06-29 23:00:00,0.70389,0.70458,0.7025,0.7035,841600000.0
2009-06-30 00:00:00,0.70356,0.70594,0.70305,0.70585,741600000.0
2009-06-30 01:00:00,0.70604,0.70717,0.70551,0.70601,875800000.0
2009-06-30 02:00:00,0.70612,0.70671,0.7048,0.70511,750400000.0
2009-06-30 03:00:00,0.7054,0.70685,0.70511,0.70606,775400000.0
2009-06-30 04:00:00,0.70536,0.70661,0.70491,0.70559,761400000.0
2009-06-30 05:00:00,0.70555,0.70634,0.7055,0.70602,775600000.0
2009-06-30 06:00:00,0.70605,0.70615,0.70363,0.70368,752600000.0
2009-06-30 07:00:00,0.70366,0.70613,0.70342,0.7058,764400000.0
2009-06-30 08:00:00,0.70593,0.70682,0.70488,0.70566,778000000.0
2009-06-30 09:00:00,0.70576,0.70592,0.70411,0.70461,795200000.0
2009-06-30 10:00:00,0.70453,0.70558,0.7036,0.70507,781800000.0
2009-06-30 11:00:00,0.70515,0.70532,0.70205,0.70306,807200000.0
2009-06-30 12:00:00,0.70308,0.70347,0.70168,0.70314,774200000.0
2009-06-30 13:00:00,0.70311,0.7047,0.70261,0.70436,1147200000.0
2009-06-30 14:00:00,0.70434,0.70513,0.70358,0.70513,1932600000.0
2009-06-30 15:00:00,0.70509,0.70597,0.70399,0.70529,2000400000.0
2009-06-30 16:00:00,0.70486,0.70486,0.70246,0.70421,2596800000.0
2009-06-30 17:00:00,0.7041,0.7043,0.69991,0.70007,2714600000.0
2009-06-30 18:00:00,0.70013,0.701,0.69941,0.70038,2260400000.0
2009-06-30 19:00:00,0.70041,0.70113,0.69998,0.70051,1411600000.0
2009-06-30 20:00:00,0.70088,0.70096,0.69936,0.70075,878000000.0
2009-06-30 21:00:00,0.70046,0.7013,0.69956,0.70047,798600000.0
2009-06-30 22:00:00,0.70043,0.70146,0.69995,0.70096,1077200000.0
2009-06-30 23:00:00,0.70082,0.70146,0.69917,0.70018,849400000.0
2009-07-01 00:00:00,0.70006,0.70069,0.69948,0.70047,754200000.0
2009-07-01 01:00:00,0.70056,0.701,0.69973,0.70096,871400000.0
2009-07-01 02:00:00,0.70123,0.70164,0.69993,0.70092,742600000.0
2009-07-01 03:00:00,0.70097,0.70113,0.6997,0.70056,772600000.0
2009-07-01 04:00:00,0.70064,0.70123,0.69959,0.70052,758000000.0
2009-07-01 05:00:00,0.70053,0.70085,0.69976,0.7002,771600000.0
2009-07-01 06:00:00,0.70014,0.70047,0.69918,0.69935,768200000.0
2009-07-01 07:00:00,0.69927,0.69958,0.69685,0.69835,763200000.0
2009-07-01 08:00:00,0.69837,0.69995,0.69785,0.69963,759800000.0
2009-07-01 09:00:00,0.69994,0.70055,0.69912,0.69987,801600000.0
2009-07-01 10:00:00,0.69988,0.7,0.69775,0.69872,787600000.0
2009-07-01 11:00:00,0.69873,0.69887,0.69661,0.69747,820800000.0
2009-07-01 12:00:00,0.6974,0.69743,0.69547,0.69614,776400000.0
2009-07-01 13:00:00,0.69614,0.69632,0.69225,0.69242,1156000000.0
2009-07-01 14:00:00,0.69228,0.69415,0.69177,0.69328,1929000000.0
2009-07-01 15:00:00,0.69321,0.6935,0.69186,0.69346,2013800000.0
2009-07-01 16:00:00,0.69346,0.69437,0.69217,0.69286,2599000000.0
2009-07-01 17:00:00,0.69289,0.69324,0.69042,0.69127,2717800000.0
2009-07-01 18:00:00,0.69127,0.69155,0.68995,0.69055,2259200000.0
2009-07-01 19:00:00,0.69045,0.69048,0.68938,0.68959,1410000000.0
2009-07-01 20:00:00,0.68958,0.69056,0.6888,0.69014,868000000.0
2009-07-01 21:00:00,0.69007,0.69037,0.68606,0.68663,804000000.0
2009-07-01 22:00:00,0.68595,0.68816,0.6857,0.68679,1075600000.0
2009-07-01 23:00:00,0.68671,0.68826,0.68617,0.68797,847600000.0
2009-07-02 00:00:00,0.68815,0.68894,0.68729,0.6887,755800000.0
2009-07-02 01:00:00,0.68891,0.68921,0.68752,0.68914,871200000.0
2009-07-02 02:00:00,0.68924,0.68941,0.68687,0.68734,743400000.0
2009-07-02 03:00:00,0.68739,0.68785,0.68608,0.68751,770600000.0
2009-07-02 04:00:00,0.68756,0.68857,0.68693,0.688,770200000.0
2009-07-02 05:00:00,0.68798,0.68802,0.68617,0.68683,773600000.0
2009-07-02 06:00:00,0.68713,0.68764,0.68605,0.68611,754600000.0
2009-07-02 07:00:00,0.68602,0.68834,0.68551,0.68809,763800000.0
2009-07-02 08:00:00,0.68794,0.68876,0.68719,0.68749,761000000.0
2009-07-02 09:00:00,0.68735,0.68787,0.68513,0.68748,796600000.0
2009-07-02 10:00:00,0.6874,0.68842,0.68712,0.68757,780400000.0
2009-07-02 11:00:00,0.68765,0.68851,0.68681,0.6879,804200000.0
2009-07-02 12:00:00,0.68801,0.68822,0.68625,0.68773,781000000.0
2009-07-02 13:00:00,0.68788,0.68898,0.68605,0.68643,1147600000.0
2009-07-02 14:00:00,0.68671,0.68798,0.68203,0.68372,1920800000.0
2009-07-02 15:00:00,0.68383,0.68385,0.6812,0.68275,2000200000.0
2009-07-02 16:00:00,0.68276,0.68335,0.68112,0.68125,2597800000.0
2009-07-02 17:00:00,0.68138,0.68212,0.68075,0.68155,2713400000.0
2009-07-02 18:00:00,0.68129,0.68323,0.68077,0.68194,2258800000.0
2009-07-02 19:00:00,0.68241,0.68287,0.68107,0.68135,1409800000.0
2009-07-02 20:00:00,0.6814,0.68264,0.6809,0.68172,866000000.0
2009-07-02 21:00:00,0.68175,0.68271,0.68079,0.68183,800200000.0
2009-07-02 22:00:00,0.68178,0.68222,0.68068,0.68091,1078200000.0
2009-07-02 23:00:00,0.68086,0.68384,0.68031,0.68173,860800000.0
2009-07-03 00:00:00,0.68181,0.68236,0.68062,0.68112,763000000.0
2009-07-03 01:00:00,0.68137,0.68234,0.68107,0.68192,879600000.0
2009-07-03 02:00:00,0.68211,0.68267,0.68116,0.68233,744000000.0
2009-07-03 03:00:00,0.68238,0.6841,0.68193,0.68346,770800000.0
2009-07-03 04:00:00,0.68361,0.68434,0.68252,0.68407,757400000.0
2009-07-03 05:00:00,0.68418,0.68428,0.68307,0.68371,782400000.0
2009-07-03 06:00:00,0.68376,0.68392,0.68259,0.68358,754800000.0
2009-07-03 07:00:00,0.6837,0.68432,0.68265,0.68337,762600000.0
2009-07-03 08:00:00,0.68361,0.68684,0.68361,0.68663,758000000.0
2009-07-03 09:00:00,0.68656,0.68664,0.68525,0.6855,796000000.0
2009-07-03 10:00:00,0.68513,0.68768,0.68487,0.68757,782200000.0
2009-07-03 11:00:00,0.68766,0.68965,0.68711,0.68842,802800000.0
2009-07-03 12:00:00,0.6885,0.68919,0.68673,0.6885,782400000.0
2009-07-03 13:00:00,0.68826,0.68924,0.68761,0.68807,1148000000.0
2009-07-03 14:00:00,0.68813,0.68857,0.6859,0.68646,1929400000.0
2009-07-03 15:00:00,0.68664,0.68664,0.68442,0.68557,2004000000.0
2009-07-03 16:00:00,0.68557,0.68568,0.68399,0.68421,2596000000.0
2009-07-03 17:00:00,0.68425,0.68512,0.68365,0.68467,2713200000.0
2009-07-03 18:00:00,0.68475,0.68492,0.68262,0.68382,2261600000.0
2009-07-03 19:00:00,0.6837,0.68427,0.68316,0.68401,1408000000.0
2009-07-03 20:00:00,0.68352,0.68431,0.68197,0.68431,870600000.0
2009-07-03 21:00:00,0.68437,0.68489,0.68281,0.68406,777800000.0
2009-07-03 22:00:00,0.68412,0.68487,0.68324,0.68391,1077200000.0
2009-07-05 23:00:00,0.6821,0.68342,0.6821,0.68307,829200000.0
2009-07-06 00:00:00,0.68308,0.68356,0.6821,0.68258,772800000.0
2009-07-06 01:00:00,0.68282,0.68331,0.68188,0.68282,865000000.0
2009-07-06 02:00:00,0.68279,0.68362,0.68219,0.68301,866000000.0
2009-07-06 03:00:00,0.68295,0.68336,0.68103,0.68131,753000000.0
2009-07-06 04:00:00,0.68124,0.68177,0.67977,0.68031,839000000.0
2009-07-06 05:00:00,0.68043,0.68164,0.68021,0.68116,1076000000.0
2009-07-06 06:00:00,0.68128,0.68304,0.6808,0.68231,798600000.0
2009-07-06 07:00:00,0.68227,0.6838,0.6817,0.68357,868200000.0
2009-07-06 08:00:00,0.68367,0.68373,0.68177,0.68207,1409600000.0
2009-07-06 09:00:00,0.68192,0.68314,0.68043,0.68272,2262200000.0
2009-07-06 10:00:00,0.68276,0.68459,0.6807,0.68411,2710400000.0
2009-07-06 11:00:00,0.68403,0.68545,0.68299,0.68354,2595800000.0
2009-07-06 12:00:00,0.68352,0.68474,0.68316,0.68471,1999000000.0
2009-07-06 13:00:00,0.68478,0.6859,0.6845,0.68527,1921200000.0
2009-07-06 14:00:00,0.68559,0.68678,0.68502,0.68618,1151400000.0
2009-07-06 15:00:00,0.68628,0.68632,0.68344,0.68555,772200000.0
2009-07-06 16:00:00,0.6855,0.68649,0.68388,0.68541,807000000.0
2009-07-06 17:00:00,0.6853,0.68599,0.68445,0.68493,778200000.0
2009-07-06 18:00:00,0.68507,0.68572,0.68368,0.68454,797400000.0
2009-07-06 19:00:00,0.68471,0.68669,0.68457,0.68495,760200000.0
2009-07-06 20:00:00,0.68488,0.68594,0.68415,0.6853,762800000.0
2009-07-06 21:00:00,0.68563,0.69033,0.68559,0.69027,752800000.0
2009-07-06 22:00:00,0.69035,0.69127,0.68947,0.68991,771200000.0
2009-07-06 23:00:00,0.68994,0.6902,0.68894,0.68912,757400000.0
2009-07-07 00:00:00,0.68915,0.69071,0.68843,0.68955,771200000.0
2009-07-07 01:00:00,0.68943,0.69049,0.6885,0.68991,745200000.0
2009-07-07 02:00:00,0.68999,0.69051,0.68935,0.69018,876600000.0
2009-07-07 03:00:00,0.69021,0.69031,0.68807,0.6898,735600000.0
2009-07-07 04:00:00,0.68981,0.69052,0.6888,0.68907,845400000.0
2009-07-07 05:00:00,0.68947,0.69004,0.68846,0.68992,1063200000.0
2009-07-07 06:00:00,0.68992,0.69061,0.68774,0.69041,807400000.0
2009-07-07 07:00:00,0.69041,0.69123,0.68908,0.68989,870000000.0
2009-07-07 08:00:00,0.68984,0.6908,0.68843,0.68939,1418800000.0
2009-07-07 09:00:00,0.68953,0.69081,0.68782,0.6898,2249200000.0
2009-07-07 10:00:00,0.68978,0.69158,0.68868,0.69148,2705600000.0
2009-07-07 11:00:00,0.69138,0.69188,0.68914,0.68934,2597000000.0
2009-07-07 12:00:00,0.68936,0.69087,0.68892,0.68976,2003200000.0
2009-07-07 13:00:00,0.68976,0.69069,0.68909,0.6897,1921600000.0
2009-07-07 14:00:00,0.68957,0.69088,0.68931,0.69007,1144800000.0
2009-07-07 15:00:00,0.69008,0.69008,0.68847,0.68889,778600000.0
2009-07-07 16:00:00,0.68889,0.68968,0.68732,0.68968,797200000.0
2009-07-07 17:00:00,0.68973,0.69098,0.68888,0.68915,781600000.0
2009-07-07 18:00:00,0.68915,0.68944,0.68653,0.68709,798200000.0
2009-07-07 19:00:00,0.68711,0.68915,0.68689,0.68713,757200000.0
2009-07-07 20:00:00,0.6873,0.68764,0.68629,0.68682,764000000.0
2009-07-07 21:00:00,0.68693,0.68725,0.68517,0.68526,756200000.0
2009-07-07 22:00:00,0.68525,0.68557,0.68388,0.6841,769400000.0
2009-07-07 23:00:00,0.68407,0.68529,0.68374,0.68471,755800000.0
2009-07-08 00:00:00,0.6846,0.68474,0.68286,0.68345,771200000.0
2009-07-08 01:00:00,0.68351,0.68424,0.68268,0.68381,748400000.0
2009-07-08 02:00:00,0.68396,0.68495,0.6832,0.68473,870600000.0
2009-07-08 03:00:00,0.68478,0.68485,0.68309,0.68398,740000000.0
2009-07-08 04:00:00,0.68371,0.68538,0.68233,0.68502,846000000.0
2009-07-08 05:00:00,0.6852,0.68563,0.68344,0.68398,1064200000.0
2009-07-08 06:00:00,0.68387,0.68441,0.68302,0.68411,802200000.0
2009-07-08 07:00:00,0.6842,0.68513,0.68352,0.6849,869600000.0
2009-07-08 08:00:00,0.68468,0.68548,0.68358,0.68536,1406000000.0
2009-07-08 09:00:00,0.68539,0.68615,0.68234,0.68254,2254000000.0
2009-07-08 10:00:00,0.6823,0.68415,0.68204,0.68379,2712000000.0
2009-07-08 11:00:00,0.68377,0.68535,0.68369,0.68449,2596600000.0
2009-07-08 12:00:00,0.68456,0.68472,0.68291,0.6839,2002800000.0
2009-07-08 13:00:00,0.68393,0.68494,0.68343,0.68431,1922800000.0
2009-07-08 14:00:00,0.68415,0.68445,0.68289,0.68396,1147600000.0
2009-07-08 15:00:00,0.68408,0.68705,0.68354,0.68583,774800000.0
2009-07-08 16:00:00,0.68571,0.68651,0.68444,0.68552,798400000.0
2009-07-08 17:00:00,0.68543,0.68543,0.67998,0.68126,782200000.0
2009-07-08 18:00:00,0.68102,0.68102,0.67668,0.67853,797400000.0
2009-07-08 19:00:00,0.6783,0.68068,0.67797,0.67993,752600000.0
2009-07-08 20:00:00,0.68002,0.68044,0.67853,0.67974,775600000.0
2009-07-08 21:00:00,0.67964,0.68342,0.67964,0.68216,754800000.0
2009-07-08 22:00:00,0.68189,0.68298,0.68116,0.68193,773000000.0
2009-07-08 23:00:00,0.68192,0.68298,0.68137,0.68268,774400000.0
2009-07-09 00:00:00,0.68289,0.68458,0.68144,0.68163,770200000.0
2009-07-09 01:00:00,0.68145,0.68274,0.68047,0.68198,744000000.0
2009-07-09 02:00:00,0.68208,0.68317,0.68066,0.68241,870800000.0
2009-07-09 03:00:00,0.68241,0.68449,0.68162,0.68265,744800000.0
2009-07-09 04:00:00,0.68276,0.68293,0.68135,0.6819,842000000.0
2009-07-09 05:00:00,0.68215,0.68273,0.68105,0.68273,1071200000.0
2009-07-09 06:00:00,0.68258,0.68305,0.68157,0.68299,809200000.0
2009-07-09 07:00:00,0.68308,0.68387,0.68122,0.68192,866800000.0
2009-07-09 08:00:00,0.68188,0.68395,0.68155,0.6836,1411000000.0
2009-07-09 09:00:00,0.68373,0.68536,0.6827,0.68481,2251200000.0
2009-07-09 10:00:00,0.68476,0.68618,0.68384,0.68586,2712600000.0
2009-07-09 11:00:00,0.68585,0.68699,0.68485,0.68537,2600600000.0
2009-07-09 12:00:00,0.68538,0.68585,0.6826,0.68261,1997400000.0
2009-07-09 13:00:00,0.68273,0.6834,0.68043,0.68079,1921600000.0
2009-07-09 14:00:00,0.68095,0.68295,0.68011,0.68203,1145000000.0
2009-07-09 15:00:00,0.68198,0.68222,0.68034,0.68109,784000000.0
2009-07-09 16:00:00,0.68107,0.68167,0.67961,0.68092,809600000.0
2009-07-09 17:00:00,0.68069,0.68079,0.67854,0.67857,781600000.0
2009-07-09 18:00:00,0.67852,0.67931,0.67751,0.67866,795800000.0
2009-07-09 19:00:00,0.6786,0.6793,0.67728,0.67868,754000000.0
2009-07-09 20:00:00,0.67872,0.67933,0.67795,0.67918,770800000.0
2009-07-09 21:00:00,0.67905,0.67934,0.67766,0.67839,759600000.0
2009-07-09 22:00:00,0.67845,0.67962,0.67771,0.67837,765800000.0
2009-07-09 23:00:00,0.67864,0.68041,0.6781,0.67988,758000000.0
2009-07-10 00:00:00,0.6798,0.68233,0.6788,0.68228,770000000.0
2009-07-10 01:00:00,0.68211,0.68255,0.68114,0.68233,751600000.0
2009-07-10 02:00:00,0.68248,0.68298,0.68107,0.6829,865400000.0
2009-07-10 03:00:00,0.68308,0.68308,0.68143,0.68201,735000000.0
2009-07-10 04:00:00,0.68188,0.68236,0.68082,0.68099,849600000.0
2009-07-10 05:00:00,0.68124,0.6816,0.67998,0.68033,1073000000.0
2009-07-10 06:00:00,0.6804,0.68203,0.67989,0.68116,804600000.0
2009-07-10 07:00:00,0.68067,0.68135,0.67969,0.68031,865200000.0
2009-07-10 08:00:00,0.68035,0.68102,0.67922,0.68055,1407600000.0
2009-07-10 09:00:00,0.68067,0.68328,0.68067,0.68286,2262200000.0
2009-07-10 10:00:00,0.68264,0.68291,0.68095,0.68184,2706400000.0
2009-07-10 11:00:00,0.68176,0.68285,0.68088,0.6822,2600000000.0
2009-07-10 12:00:00,0.68219,0.68356,0.68139,0.68316,1999400000.0
2009-07-10 13:00:00,0.68322,0.68344,0.68091,0.68098,1921200000.0
2009-07-10 14:00:00,0.68114,0.68148,0.67932,0.68061,1157000000.0
2009-07-10 15:00:00,0.6806,0.68423,0.67962,0.68276,784600000.0
2009-07-10 16:00:00,0.68247,0.68326,0.68113,0.68172,797600000.0
2009-07-10 17:00:00,0.68168,0.68195,0.67853,0.67867,781400000.0
2009-07-10 18:00:00,0.67881,0.6811,0.67843,0.68007,794600000.0
2009-07-10 19:00:00,0.68017,0.68216,0.67924,0.6819,759600000.0
2009-07-10 20:00:00,0.68188,0.68216,0.67943,0.68005,755200000.0
2009-07-10 21:00:00,0.68015,0.68044,0.6788,0.68021,757200000.0
2009-07-10 22:00:00,0.68013,0.68086,0.67906,0.68077,771200000.0
2009-07-12 23:00:00,0.68056,0.68122,0.68007,0.68046,570800000.0
2009-07-13 00:00:00,0.68036,0.68156,0.67933,0.68156,775200000.0
2009-07-13 01:00:00,0.68151,0.68156,0.67975,0.68092,736600000.0
2009-07-13 02:00:00,0.68106,0.68268,0.68009,0.68167,860800000.0
2009-07-13 03:00:00,0.68154,0.6816,0.67908,0.67975,744600000.0
2009-07-13 04:00:00,0.67971,0.68041,0.67843,0.67979,846400000.0
2009-07-13 05:00:00,0.68003,0.68047,0.6791,0.67994,1061400000.0
2009-07-13 06:00:00,0.68017,0.6803,0.67768,0.67797,800600000.0
2009-07-13 07:00:00,0.67807,0.67982,0.67768,0.67858,868000000.0
2009-07-13 08:00:00,0.67857,0.67883,0.67512,0.67614,1418800000.0
2009-07-13 09:00:00,0.67636,0.67636,0.67451,0.67502,2254800000.0
2009-07-13 10:00:00,0.67498,0.67585,0.6742,0.67449,2707800000.0
2009-07-13 11:00:00,0.67431,0.67521,0.67223,0.6729,2597400000.0
2009-07-13 12:00:00,0.67292,0.67443,0.67215,0.67266,1998000000.0
2009-07-13 13:00:00,0.67262,0.67403,0.67186,0.67331,1927000000.0
2009-07-13 14:00:00,0.67314,0.6777,0.6731,0.67752,1155800000.0
2009-07-13 15:00:00,0.67754,0.67947,0.67642,0.67787,774800000.0
2009-07-13 16:00:00,0.67801,0.68202,0.67763,0.68173,797000000.0
2009-07-13 17:00:00,0.68146,0.6838,0.68051,0.68348,781600000.0
2009-07-13 18:00:00,0.68379,0.68442,0.68098,0.68283,795000000.0
2009-07-13 19:00:00,0.68272,0.68395,0.68197,0.68377,762400000.0
2009-07-13 20:00:00,0.6837,0.68491,0.6833,0.68421,754200000.0
2009-07-13 21:00:00,0.68421,0.68503,0.68339,0.68458,779800000.0
2009-07-13 22:00:00,0.68454,0.68506,0.68354,0.68415,767200000.0
2009-07-13 23:00:00,0.68431,0.68614,0.68385,0.68614,762400000.0
2009-07-14 00:00:00,0.68628,0.68664,0.68447,0.68578,769600000.0
2009-07-14 01:00:00,0.68596,0.68596,0.68404,0.6846,752600000.0
2009-07-14 02:00:00,0.68472,0.68567,0.6834,0.68479,866200000.0
2009-07-14 03:00:00,0.68481,0.68574,0.68437,0.68512,735600000.0
2009-07-14 04:00:00,0.68537,0.68632,0.68427,0.68534,836800000.0
2009-07-14 05:00:00,0.68495,0.68672,0.68495,0.68644,1088000000.0
2009-07-14 06:00:00,0.68642,0.68649,0.68517,0.6856,813800000.0
2009-07-14 07:00:00,0.68562,0.68604,0.6845,0.68595,864400000.0
2009-07-14 08:00:00,0.686,0.68657,0.68539,0.68567,1417200000.0
2009-07-14 09:00:00,0.68556,0.6862,0.68403,0.68595,2252000000.0
2009-07-14 10:00:00,0.68596,0.6865,0.68501,0.68586,2717400000.0
2009-07-14 11:00:00,0.68586,0.68746,0.6855,0.68737,2598600000.0
2009-07-14 12:00:00,0.6874,0.68761,0.68559,0.68687,1998000000.0
2009-07-14 13:00:00,0.68685,0.68948,0.68678,0.6894,1920800000.0
2009-07-14 14:00:00,0.68945,0.68957,0.68722,0.68746,1149800000.0
2009-07-14 15:00:00,0.68715,0.68939,0.68581,0.68888,773400000.0
2009-07-14 16:00:00,0.68883,0.6899,0.68728,0.68985,797200000.0
2009-07-14 17:00:00,0.68975,0.69141,0.68915,0.69122,780800000.0
2009-07-14 18:00:00,0.691,0.69145,0.68938,0.69094,797000000.0
2009-07-14 19:00:00,0.69085,0.6925,0.6898,0.69244,755000000.0
2009-07-14 20:00:00,0.69252,0.69345,0.69154,0.69243,760200000.0
2009-07-14 21:00:00,0.69231,0.69342,0.69191,0.69235,756800000.0
2009-07-14 22:00:00,0.69233,0.69624,0.6917,0.69504,766600000.0
2009-07-14 23:00:00,0.69496,0.69754,0.6945,0.69668,769600000.0
2009-07-15 00:00:00,0.69667,0.69699,0.69549,0.69606,768200000.0
2009-07-15 01:00:00,0.69563,0.69709,0.6948,0.69694,743400000.0
2009-07-15 02:00:00,0.69689,0.69736,0.69594,0.697,862400000.0
2009-07-15 03:00:00,0.69694,0.69771,0.69578,0.69771,745800000.0
2009-07-15 04:00:00,0.6975,0.69758,0.69581,0.6966,841200000.0
2009-07-15 05:00:00,0.69672,0.69785,0.69591,0.69677,1054600000.0
2009-07-15 06:00:00,0.69667,0.69671,0.69515,0.69637,801800000.0
2009-07-15 07:00:00,0.69638,0.6966,0.6941,0.69545,860800000.0
2009-07-15 08:00:00,0.69547,0.69547,0.69257,0.6927,1405400000.0
2009-07-15 09:00:00,0.69273,0.69305,0.69144,0.69259,2250200000.0
2009-07-15 10:00:00,0.69261,0.69433,0.69261,0.69381,2711000000.0
2009-07-15 11:00:00,0.69382,0.69436,0.69073,0.692,2595800000.0
2009-07-15 12:00:00,0.69207,0.69332,0.69194,0.69278,2000400000.0
2009-07-15 13:00:00,0.69291,0.69589,0.69287,0.69586,1919400000.0
2009-07-15 14:00:00,0.69587,0.69682,0.69543,0.69592,1154400000.0
2009-07-15 15:00:00,0.69601,0.69812,0.69481,0.69812,773200000.0
2009-07-15 16:00:00,0.69818,0.69848,0.69562,0.69732,799800000.0
2009-07-15 17:00:00,0.69724,0.6978,0.69633,0.69735,781600000.0
2009-07-15 18:00:00,0.69745,0.70078,0.6972,0.69932,796200000.0
2009-07-15 19:00:00,0.69925,0.69962,0.69688,0.69741,751000000.0
2009-07-15 20:00:00,0.69727,0.69828,0.69665,0.69827,765000000.0
2009-07-15 21:00:00,0.69848,0.69889,0.69716,0.69863,755600000.0
2009-07-15 22:00:00,0.69841,0.69841,0.69634,0.69635,767400000.0
2009-07-15 23:00:00,0.69626,0.69807,0.69595,0.697,747800000.0
2009-07-16 00:00:00,0.69681,0.69734,0.69549,0.69687,769200000.0
2009-07-16 01:00:00,0.69684,0.69703,0.69539,0.69684,751800000.0
2009-07-16 02:00:00,0.69697,0.69819,0.6966,0.69748,874200000.0
2009-07-16 03:00:00,0.69755,0.69777,0.69527,0.69647,746000000.0
2009-07-16 04:00:00,0.69645,0.69692,0.69519,0.69657,839000000.0
2009-07-16 05:00:00,0.69649,0.69683,0.69523,0.69529,1060600000.0
2009-07-16 06:00:00,0.69441,0.69441,0.68872,0.68895,802200000.0
2009-07-16 07:00:00,0.68882,0.6895,0.68741,0.68948,873400000.0
2009-07-16 08:00:00,0.68951,0.69111,0.68904,0.68938,1409600000.0
2009-07-16 09:00:00,0.68924,0.68984,0.68845,0.68963,2255600000.0
2009-07-16 10:00:00,0.68966,0.69108,0.68893,0.69103,2710600000.0
2009-07-16 11:00:00,0.69114,0.69184,0.69089,0.69151,2597200000.0
2009-07-16 12:00:00,0.69141,0.69459,0.69111,0.69314,2003400000.0
2009-07-16 13:00:00,0.69307,0.69347,0.69215,0.69325,1922200000.0
2009-07-16 14:00:00,0.69316,0.69445,0.69216,0.69373,1149800000.0
2009-07-16 15:00:00,0.69378,0.69481,0.6919,0.69382,779800000.0
2009-07-16 16:00:00,0.69378,0.69397,0.69206,0.69373,798000000.0
2009-07-16 17:00:00,0.69365,0.69365,0.69191,0.6926,781400000.0
2009-07-16 18:00:00,0.69263,0.6936,0.69169,0.69274,796400000.0
2009-07-16 19:00:00,0.69274,0.69339,0.69212,0.69247,756400000.0
2009-07-16 20:00:00,0.69241,0.69459,0.69175,0.69442,757400000.0
2009-07-16 21:00:00,0.69454,0.69588,0.69393,0.69551,756000000.0
2009-07-16 22:00:00,0.69539,0.69664,0.6948,0.69538,776400000.0
2009-07-16 23:00:00,0.69536,0.696,0.69449,0.69522,760600000.0
2009-07-17 00:00:00,0.69445,0.69548,0.69359,0.69439,770000000.0
2009-07-17 01:00:00,0.69446,0.69503,0.69344,0.69485,741800000.0
2009-07-17 02:00:00,0.69479,0.69546,0.69378,0.69453,862400000.0
2009-07-17 03:00:00,0.69459,0.69459,0.69115,0.69318,741200000.0
2009-07-17 04:00:00,0.69318,0.69329,0.69196,0.69304,852600000.0
2009-07-17 05:00:00,0.69256,0.69312,0.6915,0.69232,1071600000.0
2009-07-17 06:00:00,0.69223,0.69279,0.69158,0.69248,805200000.0
2009-07-17 07:00:00,0.69256,0.69315,0.6917,0.69259,872600000.0
2009-07-17 08:00:00,0.69252,0.69441,0.69174,0.69441,1411400000.0
2009-07-17 09:00:00,0.69445,0.6951,0.69377,0.6947,2251400000.0
2009-07-17 10:00:00,0.6945,0.69516,0.69436,0.69473,2709400000.0
2009-07-17 11:00:00,0.69466,0.69499,0.69377,0.694,2595000000.0
2009-07-17 12:00:00,0.69399,0.69447,0.69256,0.69418,2001200000.0
2009-07-17 13:00:00,0.69422,0.69472,0.69312,0.69344,1923000000.0
2009-07-17 14:00:00,0.69354,0.69635,0.69348,0.69635,1144800000.0
2009-07-17 15:00:00,0.69662,0.6974,0.6945,0.69495,776800000.0
2009-07-17 16:00:00,0.69485,0.6953,0.69332,0.69395,795400000.0
2009-07-17 17:00:00,0.69383,0.69387,0.6911,0.69185,780800000.0
2009-07-17 18:00:00,0.69186,0.693,0.69148,0.69242,801200000.0
2009-07-17 19:00:00,0.69239,0.69273,0.69135,0.69266,764600000.0
2009-07-17 20:00:00,0.69265,0.69289,0.69125,0.69229,771200000.0
2009-07-17 21:00:00,0.69233,0.69294,0.69141,0.69211,759200000.0
2009-07-17 22:00:00,0.69194,0.69496,0.69115,0.69392,767000000.0
2009-07-19 23:00:00,0.69254,0.69415,0.69216,0.69403,757400000.0
2009-07-20 00:00:00,0.69403,0.69483,0.69303,0.69461,772000000.0
2009-07-20 01:00:00,0.69456,0.69529,0.69385,0.69525,733400000.0
2009-07-20 02:00:00,0.69535,0.69651,0.69456,0.69569,742000000.0
2009-07-20 03:00:00,0.69564,0.69579,0.69434,0.69575,769800000.0
2009-07-20 04:00:00,0.69571,0.69693,0.69443,0.69676,756000000.0
2009-07-20 05:00:00,0.69675,0.69681,0.69506,0.69557,769000000.0
2009-07-20 06:00:00,0.69563,0.69598,0.69473,0.69568,757400000.0
2009-07-20 07:00:00,0.6956,0.69653,0.6948,0.69572,754800000.0
2009-07-20 08:00:00,0.69578,0.69748,0.69567,0.69743,752000000.0
2009-07-20 09:00:00,0.69719,0.69927,0.69667,0.69914,796200000.0
2009-07-20 10:00:00,0.69918,0.69923,0.69715,0.69766,780800000.0
2009-07-20 11:00:00,0.6976,0.69967,0.69678,0.69829,798400000.0
2009-07-20 12:00:00,0.69826,0.69869,0.69715,0.69787,772800000.0
2009-07-20 13:00:00,0.69775,0.69936,0.69741,0.69927,1146600000.0
2009-07-20 14:00:00,0.69929,0.69983,0.69859,0.69902,1919800000.0
2009-07-20 15:00:00,0.69882,0.69963,0.69801,0.69884,2002600000.0
2009-07-20 16:00:00,0.69912,0.69971,0.69803,0.69834,2598000000.0
2009-07-20 17:00:00,0.69855,0.69973,0.6983,0.69971,2704400000.0
2009-07-20 18:00:00,0.69971,0.70018,0.69807,0.69924,2247400000.0
2009-07-20 19:00:00,0.69921,0.70019,0.69899,0.70012,1406600000.0
2009-07-20 20:00:00,0.70005,0.70196,0.69893,0.70196,862000000.0
2009-07-20 21:00:00,0.70185,0.70227,0.70002,0.7015,796400000.0
2009-07-20 22:00:00,0.70135,0.70192,0.70064,0.70175,1063600000.0
2009-07-20 23:00:00,0.70146,0.70249,0.70026,0.70088,836400000.0
2009-07-21 00:00:00,0.70129,0.70218,0.70006,0.70179,733000000.0
2009-07-21 01:00:00,0.70179,0.70221,0.70042,0.70166,855000000.0
2009-07-21 02:00:00,0.70165,0.70219,0.69917,0.70031,746600000.0
2009-07-21 03:00:00,0.70026,0.70067,0.69853,0.69941,774000000.0
2009-07-21 04:00:00,0.69958,0.70002,0.69836,0.6993,751200000.0
2009-07-21 05:00:00,0.69902,0.69991,0.69855,0.69982,769000000.0
2009-07-21 06:00:00,0.69991,0.70053,0.69889,0.69993,758600000.0
2009-07-21 07:00:00,0.69981,0.69991,0.69832,0.69958,751400000.0
2009-07-21 08:00:00,0.69964,0.70012,0.69849,0.6987,759000000.0
2009-07-21 09:00:00,0.69869,0.69973,0.69713,0.69782,806200000.0
2009-07-21 10:00:00,0.69787,0.70037,0.69787,0.69892,783000000.0
2009-07-21 11:00:00,0.69898,0.69937,0.69728,0.69919,790600000.0
2009-07-21 12:00:00,0.69933,0.69975,0.69784,0.69878,765800000.0
2009-07-21 13:00:00,0.6987,0.70071,0.6982,0.70062,1147800000.0
2009-07-21 14:00:00,0.7005,0.70275,0.70045,0.70181,1917400000.0
2009-07-21 15:00:00,0.70182,0.70242,0.699,0.69998,2002400000.0
2009-07-21 16:00:00,0.69989,0.70058,0.69865,0.69979,2604800000.0
2009-07-21 17:00:00,0.69975,0.70008,0.69786,0.6983,2704400000.0
2009-07-21 18:00:00,0.69847,0.69862,0.69556,0.69613,2249400000.0
2009-07-21 19:00:00,0.69596,0.69721,0.69524,0.6966,1406800000.0
2009-07-21 20:00:00,0.69665,0.69799,0.69615,0.69779,845000000.0
2009-07-21 21:00:00,0.69783,0.69813,0.69636,0.69744,783200000.0
2009-07-21 22:00:00,0.69766,0.70037,0.6975,0.70037,1053600000.0
2009-07-21 23:00:00,0.70046,0.70063,0.69849,0.69987,840000000.0
2009-07-22 00:00:00,0.69996,0.70014,0.6988,0.69956,730200000.0
2009-07-22 01:00:00,0.69947,0.7007,0.69842,0.70064,771800000.0
2009-07-22 02:00:00,0.70056,0.70082,0.69897,0.69969,744200000.0
2009-07-22 03:00:00,0.69971,0.70111,0.69936,0.70101,759400000.0
2009-07-22 04:00:00,0.70068,0.70143,0.69974,0.70028,758400000.0
2009-07-22 05:00:00,0.7003,0.70041,0.69936,0.70006,769400000.0
2009-07-22 06:00:00,0.70007,0.70035,0.69903,0.69992,760200000.0
2009-07-22 07:00:00,0.69987,0.70013,0.69836,0.69908,755200000.0
2009-07-22 08:00:00,0.69905,0.70114,0.69843,0.70114,761600000.0
2009-07-22 09:00:00,0.70104,0.70104,0.69939,0.70046,795000000.0
2009-07-22 10:00:00,0.70054,0.70089,0.69867,0.69963,784200000.0
2009-07-22 11:00:00,0.69979,0.6998,0.69736,0.6985,791000000.0
2009-07-22 12:00:00,0.69845,0.70022,0.69813,0.70022,764800000.0
2009-07-22 13:00:00,0.70018,0.70064,0.69868,0.69993,1145600000.0
2009-07-22 14:00:00,0.69989,0.7,0.69805,0.69939,1921400000.0
2009-07-22 15:00:00,0.69926,0.70115,0.69797,0.70019,2010600000.0
2009-07-22 16:00:00,0.70021,0.70083,0.69948,0.69982,2596200000.0
2009-07-22 17:00:00,0.69963,0.70086,0.69934,0.70014,2705200000.0
2009-07-22 18:00:00,0.70018,0.70459,0.70013,0.70367,2252400000.0
2009-07-22 19:00:00,0.7035,0.70455,0.70297,0.70415,1420000000.0
2009-07-22 20:00:00,0.70419,0.70521,0.70307,0.70388,852000000.0
2009-07-22 21:00:00,0.7039,0.70446,0.7017,0.7026,782400000.0
2009-07-22 22:00:00,0.70252,0.70259,0.70114,0.70114,1050600000.0
2009-07-22 23:00:00,0.70091,0.70295,0.70076,0.7029,847200000.0
2009-07-23 00:00:00,0.70288,0.70288,0.70105,0.70182,725400000.0
2009-07-23 01:00:00,0.70198,0.70235,0.70091,0.70225,846000000.0
2009-07-23 02:00:00,0.7022,0.70318,0.70159,0.70263,745000000.0
2009-07-23 03:00:00,0.70262,0.70266,0.70135,0.70249,771000000.0
2009-07-23 04:00:00,0.70228,0.70303,0.70145,0.70303,759200000.0
2009-07-23 05:00:00,0.70317,0.70336,0.70214,0.70297,770000000.0
2009-07-23 06:00:00,0.70304,0.70329,0.7018,0.7024,753800000.0
2009-07-23 07:00:00,0.70245,0.70289,0.70179,0.70259,748400000.0
2009-07-23 08:00:00,0.70229,0.70355,0.70163,0.70288,757600000.0
2009-07-23 09:00:00,0.70321,0.70485,0.70319,0.70415,795000000.0
2009-07-23 10:00:00,0.70417,0.70549,0.70385,0.70495,788400000.0
2009-07-23 11:00:00,0.70511,0.70552,0.704,0.70505,789400000.0
2009-07-23 12:00:00,0.70506,0.70546,0.70395,0.70462,764400000.0
2009-07-23 13:00:00,0.70455,0.70515,0.70365,0.70454,1143600000.0
2009-07-23 14:00:00,0.70445,0.70529,0.70346,0.70529,1923000000.0
2009-07-23 15:00:00,0.70532,0.70656,0.70445,0.70515,2002400000.0
2009-07-23 16:00:00,0.70506,0.70574,0.70369,0.705,2598200000.0
2009-07-23 17:00:00,0.70505,0.70666,0.70399,0.7051,2711800000.0
2009-07-23 18:00:00,0.70519,0.70591,0.70411,0.70563,2252400000.0
2009-07-23 19:00:00,0.70565,0.70574,0.70355,0.70491,1414400000.0
2009-07-23 20:00:00,0.70481,0.70481,0.70293,0.70384,858000000.0
2009-07-23 21:00:00,0.70388,0.70498,0.70355,0.70433,788000000.0
2009-07-23 22:00:00,0.70428,0.70431,0.70048,0.70239,1080000000.0
2009-07-23 23:00:00,0.70199,0.703,0.70109,0.70224,826200000.0
2009-07-24 00:00:00,0.70268,0.70405,0.70235,0.70352,736400000.0
2009-07-24 01:00:00,0.7034,0.70342,0.70199,0.7032,855200000.0
2009-07-24 02:00:00,0.70314,0.70364,0.70249,0.7032,743800000.0
2009-07-24 03:00:00,0.70336,0.70369,0.70219,0.70318,771200000.0
2009-07-24 04:00:00,0.70317,0.70336,0.70153,0.70262,762600000.0
2009-07-24 05:00:00,0.70275,0.70354,0.70231,0.70283,768200000.0
2009-07-24 06:00:00,0.70286,0.70401,0.70249,0.70363,764600000.0
2009-07-24 07:00:00,0.70363,0.70435,0.7018,0.70246,743600000.0
2009-07-24 08:00:00,0.70265,0.70343,0.70154,0.70314,753400000.0
2009-07-24 09:00:00,0.70323,0.70447,0.70317,0.70389,803200000.0
2009-07-24 10:00:00,0.70372,0.70508,0.70341,0.704,782600000.0
2009-07-24 11:00:00,0.7039,0.70422,0.70193,0.70302,789600000.0
2009-07-24 12:00:00,0.703,0.70308,0.70069,0.70251,767000000.0
2009-07-24 13:00:00,0.70257,0.70304,0.70154,0.70212,1146200000.0
2009-07-24 14:00:00,0.70217,0.70271,0.70151,0.70178,1923400000.0
2009-07-24 15:00:00,0.7017,0.70265,0.70081,0.70194,2007000000.0
2009-07-24 16:00:00,0.70179,0.70271,0.70121,0.70241,2593400000.0
2009-07-24 17:00:00,0.70236,0.70295,0.7016,0.70264,2703400000.0
2009-07-24 18:00:00,0.7025,0.70305,0.70138,0.70291,2256200000.0
2009-07-24 19:00:00,0.70287,0.70358,0.70189,0.70246,1414200000.0
2009-07-24 20:00:00,0.70244,0.70291,0.70151,0.70181,849200000.0
2009-07-24 21:00:00,0.7018,0.70286,0.70119,0.70203,790800000.0
2009-07-24 22:00:00,0.70127,0.70268,0.70127,0.70233,1077200000.0
2009-07-26 23:00:00,0.70232,0.70295,0.7007,0.70216,841600000.0
2009-07-27 00:00:00,0.70247,0.70269,0.70092,0.70131,755800000.0
2009-07-27 01:00:00,0.7013,0.70212,0.70076,0.70116,882800000.0
2009-07-27 02:00:00,0.70131,0.70239,0.70054,0.70217,853400000.0
2009-07-27 03:00:00,0.70223,0.70301,0.70175,0.70236,719400000.0
2009-07-27 04:00:00,0.70216,0.70285,0.701,0.70238,827400000.0
2009-07-27 05:00:00,0.70252,0.70394,0.70192,0.70364,1055200000.0
2009-07-27 06:00:00,0.70363,0.70367,0.70127,0.70263,769800000.0
2009-07-27 07:00:00,0.70266,0.7027,0.70105,0.70216,839000000.0
2009-07-27 08:00:00,0.70209,0.70328,0.70202,0.70239,1404600000.0
2009-07-27 09:00:00,0.70207,0.70314,0.70186,0.7026,2252000000.0
2009-07-27 10:00:00,0.70266,0.70355,0.70219,0.70305,2700200000.0
2009-07-27 11:00:00,0.70313,0.70495,0.70245,0.7047,2595400000.0
2009-07-27 12:00:00,0.70468,0.70492,0.7024,0.70359,2001600000.0
2009-07-27 13:00:00,0.70357,0.70453,0.7027,0.70304,1923000000.0
2009-07-27 14:00:00,0.70305,0.70317,0.69989,0.70073,1147200000.0
2009-07-27 15:00:00,0.70072,0.70116,0.69932,0.70039,766600000.0
2009-07-27 16:00:00,0.70046,0.70254,0.69981,0.70254,790000000.0
2009-07-27 17:00:00,0.7025,0.70288,0.70174,0.70219,781800000.0
2009-07-27 18:00:00,0.70203,0.70311,0.70162,0.70232,796800000.0
2009-07-27 19:00:00,0.70229,0.7024,0.70055,0.70179,754200000.0
2009-07-27 20:00:00,0.70178,0.70238,0.70107,0.70141,739200000.0
2009-07-27 21:00:00,0.70153,0.70247,0.70093,0.70211,749000000.0
2009-07-27 22:00:00,0.70206,0.70268,0.70152,0.70263,767600000.0
2009-07-27 23:00:00,0.7027,0.70309,0.70137,0.7029,749800000.0
2009-07-28 00:00:00,0.70288,0.70295,0.70046,0.70154,769800000.0
2009-07-28 01:00:00,0.70153,0.70214,0.70088,0.70132,734200000.0
2009-07-28 02:00:00,0.70143,0.70176,0.70066,0.701,858200000.0
2009-07-28 03:00:00,0.70097,0.70172,0.70025,0.70113,723000000.0
2009-07-28 04:00:00,0.70103,0.70126,0.69956,0.70086,823800000.0
2009-07-28 05:00:00,0.70107,0.70245,0.70077,0.7022,1036200000.0
2009-07-28 06:00:00,0.70204,0.70491,0.70188,0.70445,767800000.0
2009-07-28 07:00:00,0.70443,0.70502,0.70377,0.70457,820400000.0
2009-07-28 08:00:00,0.70449,0.70597,0.70449,0.70571,1415200000.0
2009-07-28 09:00:00,0.70574,0.70707,0.70527,0.70656,2246800000.0
2009-07-28 10:00:00,0.70653,0.70669,0.70536,0.70571,2710200000.0
2009-07-28 11:00:00,0.70572,0.70607,0.70488,0.70573,2599400000.0
2009-07-28 12:00:00,0.70567,0.70664,0.70511,0.70561,1988200000.0
2009-07-28 13:00:00,0.70566,0.70629,0.70482,0.70613,1921400000.0
2009-07-28 14:00:00,0.7061,0.707,0.70537,0.70676,1164800000.0
2009-07-28 15:00:00,0.70672,0.70783,0.70515,0.7076,772400000.0
2009-07-28 16:00:00,0.70734,0.70988,0.70625,0.70862,790000000.0
2009-07-28 17:00:00,0.70848,0.70955,0.70718,0.70749,782400000.0
2009-07-28 18:00:00,0.70727,0.70745,0.70509,0.70613,799200000.0
2009-07-28 19:00:00,0.70613,0.70775,0.706,0.70774,761200000.0
2009-07-28 20:00:00,0.70759,0.7087,0.70689,0.70719,745800000.0
2009-07-28 21:00:00,0.70732,0.70854,0.70669,0.70766,762800000.0
2009-07-28 22:00:00,0.7078,0.70867,0.70652,0.70687,772800000.0
2009-07-28 23:00:00,0.70684,0.70741,0.70604,0.70701,762000000.0
2009-07-29 00:00:00,0.70708,0.70716,0.7046,0.70481,762000000.0
2009-07-29 01:00:00,0.70479,0.70572,0.70407,0.70519,747200000.0
2009-07-29 02:00:00,0.70519,0.70678,0.7048,0.70609,872000000.0
2009-07-29 03:00:00,0.70601,0.70625,0.70505,0.70514,727200000.0
2009-07-29 04:00:00,0.70499,0.70617,0.704,0.70594,824600000.0
2009-07-29 05:00:00,0.7059,0.7067,0.70567,0.70636,1028400000.0
2009-07-29 06:00:00,0.70627,0.70754,0.70591,0.70742,760000000.0
2009-07-29 07:00:00,0.70739,0.7076,0.7062,0.70736,833400000.0
2009-07-29 08:00:00,0.70745,0.70745,0.70437,0.70506,1411800000.0
2009-07-29 09:00:00,0.70506,0.70673,0.70451,0.70628,2272600000.0
2009-07-29 10:00:00,0.70624,0.7069,0.70543,0.70631,2713400000.0
2009-07-29 11:00:00,0.70636,0.70743,0.70598,0.70684,2601000000.0
2009-07-29 12:00:00,0.7067,0.70865,0.70637,0.70799,1985800000.0
2009-07-29 13:00:00,0.70809,0.71026,0.70801,0.70941,1920000000.0
2009-07-29 14:00:00,0.70937,0.71162,0.70937,0.71015,1148200000.0
2009-07-29 15:00:00,0.71021,0.7108,0.70897,0.71044,773200000.0
2009-07-29 16:00:00,0.71036,0.71249,0.70931,0.71108,794800000.0
2009-07-29 17:00:00,0.71082,0.7117,0.71012,0.71121,782600000.0
2009-07-29 18:00:00,0.71144,0.71387,0.71117,0.71317,795600000.0
2009-07-29 19:00:00,0.7134,0.71397,0.71209,0.71296,759000000.0
2009-07-29 20:00:00,0.71302,0.71309,0.71103,0.71157,745200000.0
2009-07-29 21:00:00,0.71152,0.71283,0.71091,0.7123,744600000.0
2009-07-29 22:00:00,0.71228,0.71388,0.71177,0.71359,768000000.0
2009-07-29 23:00:00,0.71293,0.71293,0.7062,0.70684,746400000.0
2009-07-30 00:00:00,0.70681,0.70758,0.70479,0.70568,772600000.0
2009-07-30 01:00:00,0.7052,0.70671,0.70492,0.70655,754400000.0
2009-07-30 02:00:00,0.7065,0.70724,0.70541,0.7058,882600000.0
2009-07-30 03:00:00,0.70581,0.70634,0.70431,0.70575,726800000.0
2009-07-30 04:00:00,0.70575,0.70601,0.70489,0.70519,829200000.0
2009-07-30 05:00:00,0.70541,0.70593,0.70451,0.70547,1028800000.0
2009-07-30 06:00:00,0.70552,0.70574,0.70469,0.70543,770400000.0
2009-07-30 07:00:00,0.70554,0.70783,0.70444,0.70778,829200000.0
2009-07-30 08:00:00,0.70779,0.70858,0.707,0.70837,1391800000.0
2009-07-30 09:00:00,0.70851,0.70979,0.70826,0.70952,2249000000.0
2009-07-30 10:00:00,0.70955,0.71092,0.7093,0.71046,2711200000.0
2009-07-30 11:00:00,0.71059,0.71078,0.70818,0.70893,2602400000.0
2009-07-30 12:00:00,0.70892,0.7111,0.70892,0.71068,1992400000.0
2009-07-30 13:00:00,0.71077,0.71098,0.70944,0.71052,1922200000.0
2009-07-30 14:00:00,0.71051,0.71118,0.70955,0.71055,1144600000.0
2009-07-30 15:00:00,0.71051,0.71193,0.70952,0.71189,772600000.0
2009-07-30 16:00:00,0.71191,0.71307,0.71082,0.71134,796000000.0
2009-07-30 17:00:00,0.71126,0.7119,0.71063,0.71098,783600000.0
2009-07-30 18:00:00,0.71099,0.71115,0.70973,0.71001,792200000.0
2009-07-30 19:00:00,0.71001,0.71082,0.70899,0.70968,756400000.0
2009-07-30 20:00:00,0.70967,0.71013,0.70874,0.71007,747400000.0
2009-07-30 21:00:00,0.71013,0.71035,0.70876,0.70897,741600000.0
2009-07-30 22:00:00,0.70898,0.70958,0.70755,0.70877,774800000.0
2009-07-30 23:00:00,0.70869,0.7092,0.70768,0.70905,755000000.0
2009-07-31 00:00:00,0.70847,0.70914,0.70793,0.70903,761800000.0
2009-07-31 01:00:00,0.70901,0.7098,0.70847,0.70916,734000000.0
2009-07-31 02:00:00,0.70945,0.70984,0.70838,0.70957,856800000.0
2009-07-31 03:00:00,0.70956,0.70983,0.70813,0.70936,719200000.0
2009-07-31 04:00:00,0.70926,0.71108,0.70861,0.71108,816000000.0
2009-07-31 05:00:00,0.7116,0.71172,0.70987,0.71097,1012600000.0
2009-07-31 06:00:00,0.71098,0.71268,0.71024,0.71241,761000000.0
2009-07-31 07:00:00,0.71236,0.71312,0.7104,0.7113,850600000.0
2009-07-31 08:00:00,0.71136,0.71238,0.71058,0.71151,1415800000.0
2009-07-31 09:00:00,0.71168,0.7132,0.71143,0.71265,2239000000.0
2009-07-31 10:00:00,0.71272,0.71278,0.71177,0.71185,2710200000.0
2009-07-31 11:00:00,0.71175,0.71239,0.71136,0.71182,2595000000.0
2009-07-31 12:00:00,0.7118,0.71243,0.71076,0.71213,1988200000.0
2009-07-31 13:00:00,0.71208,0.71231,0.71045,0.71056,1921800000.0
2009-07-31 14:00:00,0.71053,0.71053,0.70892,0.70927,1145200000.0
2009-07-31 15:00:00,0.70958,0.7104,0.708,0.70944,767200000.0
2009-07-31 16:00:00,0.70941,0.71035,0.7074,0.70815,799800000.0
2009-07-31 17:00:00,0.70818,0.70875,0.70356,0.70358,782200000.0
2009-07-31 18:00:00,0.70386,0.70554,0.70306,0.70437,802800000.0
2009-07-31 19:00:00,0.7044,0.70528,0.70302,0.70474,756000000.0
2009-07-31 20:00:00,0.70485,0.70655,0.7023,0.7056,740400000.0
2009-07-31 21:00:00,0.70566,0.70766,0.7054,0.70724,736600000.0
2009-07-31 22:00:00,0.70724,0.70726,0.70479,0.70624,768200000.0
2009-08-02 23:00:00,0.70412,0.70637,0.70276,0.70447,742600000.0
2009-08-03 00:00:00,0.70467,0.70578,0.70364,0.70578,781600000.0
2009-08-03 01:00:00,0.70568,0.70911,0.70447,0.70823,750000000.0
2009-08-03 02:00:00,0.70812,0.7092,0.70788,0.70876,871200000.0
2009-08-03 03:00:00,0.70872,0.71001,0.70822,0.70949,740200000.0
2009-08-03 04:00:00,0.70946,0.70976,0.70865,0.70925,820200000.0
2009-08-03 05:00:00,0.70947,0.71003,0.70907,0.70975,1024800000.0
2009-08-03 06:00:00,0.70969,0.70987,0.70845,0.70964,759200000.0
2009-08-03 07:00:00,0.7097,0.70973,0.70824,0.7094,820800000.0
2009-08-03 08:00:00,0.70914,0.71051,0.70788,0.71051,1391400000.0
2009-08-03 09:00:00,0.71093,0.71189,0.71027,0.71124,2245400000.0
2009-08-03 10:00:00,0.71119,0.71286,0.71079,0.7109,2719600000.0
2009-08-03 11:00:00,0.71093,0.71248,0.71059,0.7118,2594600000.0
2009-08-03 12:00:00,0.71201,0.71201,0.70966,0.71127,1993400000.0
2009-08-03 13:00:00,0.71123,0.71132,0.70956,0.71058,1922800000.0
2009-08-03 14:00:00,0.71061,0.71133,0.71019,0.71088,1147000000.0
2009-08-03 15:00:00,0.71102,0.71153,0.70951,0.71022,766200000.0
2009-08-03 16:00:00,0.71026,0.7108,0.70598,0.70644,790600000.0
2009-08-03 17:00:00,0.70612,0.7069,0.70461,0.70664,780600000.0
2009-08-03 18:00:00,0.70652,0.70782,0.70487,0.70736,792000000.0
2009-08-03 19:00:00,0.70741,0.70775,0.70608,0.70695,757800000.0
2009-08-03 20:00:00,0.70696,0.70783,0.70542,0.70615,746000000.0
2009-08-03 21:00:00,0.70613,0.70734,0.70589,0.70655,749600000.0
2009-08-03 22:00:00,0.70649,0.70744,0.70564,0.70738,768400000.0
2009-08-03 23:00:00,0.70737,0.70754,0.70505,0.70726,761400000.0
2009-08-04 00:00:00,0.70724,0.70743,0.70592,0.70695,736400000.0
2009-08-04 01:00:00,0.70681,0.70782,0.70602,0.70782,744000000.0
2009-08-04 02:00:00,0.70807,0.70852,0.70709,0.70825,855000000.0
2009-08-04 03:00:00,0.70832,0.71057,0.70743,0.70968,729800000.0
2009-08-04 04:00:00,0.70962,0.71002,0.70862,0.70908,840400000.0
2009-08-04 05:00:00,0.70921,0.70922,0.70789,0.70899,1014200000.0
2009-08-04 06:00:00,0.70892,0.70949,0.70756,0.70829,780600000.0
2009-08-04 07:00:00,0.70849,0.70905,0.70702,0.70821,845400000.0
2009-08-04 08:00:00,0.70843,0.70971,0.70733,0.70939,1401200000.0
2009-08-04 09:00:00,0.70917,0.70924,0.70698,0.70698,2238800000.0
2009-08-04 10:00:00,0.70688,0.7071,0.70524,0.70675,2713200000.0
2009-08-04 11:00:00,0.70674,0.70919,0.70548,0.70791,2599000000.0
2009-08-04 12:00:00,0.70784,0.70802,0.70648,0.70762,1988400000.0
2009-08-04 13:00:00,0.70772,0.70846,0.70664,0.7069,1923200000.0
2009-08-04 14:00:00,0.70685,0.70918,0.70663,0.70821,1150200000.0
2009-08-04 15:00:00,0.70814,0.7088,0.70658,0.7069,765600000.0
2009-08-04 16:00:00,0.70723,0.70763,0.70511,0.70742,789400000.0
2009-08-04 17:00:00,0.70729,0.70835,0.70617,0.7071,783800000.0
2009-08-04 18:00:00,0.70699,0.70767,0.70592,0.70715,792000000.0
2009-08-04 19:00:00,0.70726,0.70737,0.70526,0.70545,764200000.0
2009-08-04 20:00:00,0.7055,0.70683,0.7052,0.70666,754400000.0
2009-08-04 21:00:00,0.70588,0.71092,0.70571,0.71077,747200000.0
2009-08-04 22:00:00,0.71063,0.7144,0.7106,0.7136,768600000.0
2009-08-04 23:00:00,0.71348,0.71494,0.71239,0.71405,743000000.0
2009-08-05 00:00:00,0.71401,0.7147,0.71307,0.71438,775000000.0
2009-08-05 01:00:00,0.71433,0.71472,0.71309,0.71355,747800000.0
2009-08-05 02:00:00,0.7137,0.71386,0.71183,0.71276,862800000.0
2009-08-05 03:00:00,0.71273,0.7133,0.71216,0.71246,735800000.0
2009-08-05 04:00:00,0.71268,0.71326,0.71189,0.71283,815200000.0
2009-08-05 05:00:00,0.71273,0.7128,0.71149,0.71275,1018400000.0
2009-08-05 06:00:00,0.71264,0.71287,0.71124,0.71197,777600000.0
2009-08-05 07:00:00,0.71202,0.71234,0.71101,0.71188,823800000.0
2009-08-05 08:00:00,0.71208,0.71342,0.71203,0.71294,1385000000.0
2009-08-05 09:00:00,0.71295,0.71395,0.71203,0.71326,2231200000.0
2009-08-05 10:00:00,0.71332,0.71521,0.7122,0.71515,2706600000.0
2009-08-05 11:00:00,0.71523,0.71523,0.71405,0.71452,2600800000.0
2009-08-05 12:00:00,0.71474,0.71621,0.71395,0.71621,1993400000.0
2009-08-05 13:00:00,0.71624,0.71707,0.71555,0.7163,1923000000.0
2009-08-05 14:00:00,0.7162,0.71697,0.71541,0.71586,1153000000.0
2009-08-05 15:00:00,0.71579,0.71728,0.71499,0.71671,776800000.0
2009-08-05 16:00:00,0.71635,0.7165,0.71371,0.71488,795000000.0
2009-08-05 17:00:00,0.71505,0.71605,0.71391,0.71419,783600000.0
2009-08-05 18:00:00,0.71387,0.71479,0.71268,0.71317,795000000.0
2009-08-05 19:00:00,0.71314,0.71485,0.71277,0.71378,756400000.0
2009-08-05 20:00:00,0.71375,0.71495,0.7131,0.71473,754200000.0
2009-08-05 21:00:00,0.71471,0.71496,0.713,0.71479,752200000.0
2009-08-05 22:00:00,0.7148,0.71526,0.71372,0.71402,767200000.0
2009-08-05 23:00:00,0.71382,0.71502,0.71333,0.71498,766200000.0
2009-08-06 00:00:00,0.71488,0.71496,0.71213,0.71245,769800000.0
2009-08-06 01:00:00,0.71243,0.713,0.71103,0.71234,754600000.0
2009-08-06 02:00:00,0.71241,0.71318,0.71143,0.71274,866200000.0
2009-08-06 03:00:00,0.71237,0.71423,0.71153,0.71261,738000000.0
2009-08-06 04:00:00,0.71252,0.71267,0.71124,0.71147,833200000.0
2009-08-06 05:00:00,0.71159,0.71204,0.71036,0.711,1049200000.0
2009-08-06 06:00:00,0.71102,0.71242,0.71047,0.71241,769400000.0
2009-08-06 07:00:00,0.71229,0.7129,0.71112,0.71287,835000000.0
2009-08-06 08:00:00,0.71291,0.71456,0.7116,0.7116,1415800000.0
2009-08-06 09:00:00,0.7116,0.71312,0.71081,0.71269,2247600000.0
2009-08-06 10:00:00,0.71267,0.71298,0.71105,0.71256,2708400000.0
2009-08-06 11:00:00,0.71264,0.71376,0.71164,0.71177,2596200000.0
2009-08-06 12:00:00,0.71173,0.71358,0.71172,0.7128,1994200000.0
2009-08-06 13:00:00,0.71237,0.71316,0.71089,0.71272,1924000000.0
2009-08-06 14:00:00,0.71277,0.71461,0.71233,0.71413,1154600000.0
2009-08-06 15:00:00,0.7142,0.71556,0.71334,0.71351,772400000.0
2009-08-06 16:00:00,0.71359,0.7158,0.71297,0.71483,799000000.0
2009-08-06 17:00:00,0.71476,0.71615,0.71412,0.71476,783800000.0
2009-08-06 18:00:00,0.71478,0.7148,0.7127,0.71352,796000000.0
2009-08-06 19:00:00,0.71355,0.71417,0.71268,0.71314,761800000.0
2009-08-06 20:00:00,0.71315,0.71369,0.71225,0.7134,750800000.0
2009-08-06 21:00:00,0.71346,0.71424,0.71287,0.71362,753800000.0
2009-08-06 22:00:00,0.71365,0.71412,0.71257,0.71393,768400000.0
2009-08-06 23:00:00,0.71346,0.71349,0.7121,0.71294,757600000.0
2009-08-07 00:00:00,0.71287,0.71345,0.712,0.71345,769600000.0
2009-08-07 01:00:00,0.71354,0.71386,0.71252,0.71354,756400000.0
2009-08-07 02:00:00,0.71352,0.71384,0.71253,0.71344,858400000.0
2009-08-07 03:00:00,0.71274,0.71419,0.71241,0.71288,737000000.0
2009-08-07 04:00:00,0.71286,0.71448,0.71179,0.71446,829000000.0
2009-08-07 05:00:00,0.71458,0.71464,0.71333,0.71409,1029000000.0
2009-08-07 06:00:00,0.71412,0.71414,0.7129,0.71363,766600000.0
2009-08-07 07:00:00,0.71365,0.71564,0.71294,0.71543,821800000.0
2009-08-07 08:00:00,0.71557,0.71673,0.71516,0.71575,1408400000.0
2009-08-07 09:00:00,0.71577,0.716,0.71385,0.7148,2233000000.0
2009-08-07 10:00:00,0.71491,0.71497,0.71342,0.714,2710000000.0
2009-08-07 11:00:00,0.7141,0.71522,0.71387,0.71478,2603000000.0
2009-08-07 12:00:00,0.71487,0.71581,0.71328,0.71574,1985600000.0
2009-08-07 13:00:00,0.71555,0.71768,0.7145,0.71708,1923200000.0
2009-08-07 14:00:00,0.71637,0.72337,0.71637,0.72301,1149200000.0
2009-08-07 15:00:00,0.72339,0.72517,0.72275,0.72283,770200000.0
2009-08-07 16:00:00,0.72267,0.72765,0.72149,0.72731,788200000.0
2009-08-07 17:00:00,0.72729,0.7282,0.72595,0.72738,781800000.0
2009-08-07 18:00:00,0.72745,0.72808,0.72582,0.72716,791600000.0
2009-08-07 19:00:00,0.72711,0.72773,0.72624,0.72757,753200000.0
2009-08-07 20:00:00,0.72764,0.72831,0.72614,0.72713,751600000.0
2009-08-07 21:00:00,0.7272,0.72728,0.72576,0.72707,744800000.0
2009-08-07 22:00:00,0.72707,0.72776,0.72551,0.72687,767600000.0
2009-08-09 23:00:00,0.72358,0.72572,0.72251,0.72381,747800000.0
2009-08-10 00:00:00,0.72357,0.72591,0.72234,0.72591,773600000.0
2009-08-10 01:00:00,0.7257,0.7265,0.72466,0.7263,747400000.0
2009-08-10 02:00:00,0.72621,0.72742,0.72569,0.72737,748400000.0
2009-08-10 03:00:00,0.72734,0.72895,0.72617,0.72814,764600000.0
2009-08-10 04:00:00,0.72805,0.72883,0.72718,0.72757,744000000.0
2009-08-10 05:00:00,0.72777,0.72796,0.72703,0.72751,767000000.0
2009-08-10 06:00:00,0.72763,0.72777,0.72627,0.72707,734600000.0
2009-08-10 07:00:00,0.72694,0.72748,0.72613,0.72718,738600000.0
2009-08-10 08:00:00,0.72714,0.72776,0.72588,0.7273,753800000.0
2009-08-10 09:00:00,0.72709,0.72836,0.72675,0.72813,791800000.0
2009-08-10 10:00:00,0.72808,0.7298,0.72779,0.72938,781000000.0
2009-08-10 11:00:00,0.72954,0.73161,0.72836,0.73156,785600000.0
2009-08-10 12:00:00,0.73157,0.73201,0.73029,0.73082,765000000.0
2009-08-10 13:00:00,0.73078,0.73175,0.72942,0.73093,1146400000.0
2009-08-10 14:00:00,0.73094,0.73172,0.72979,0.73129,1920600000.0
2009-08-10 15:00:00,0.73132,0.73175,0.72902,0.73077,1980200000.0
2009-08-10 16:00:00,0.73077,0.73195,0.72997,0.73098,2600600000.0
2009-08-10 17:00:00,0.73097,0.73296,0.73094,0.73296,2706600000.0
2009-08-10 18:00:00,0.73298,0.73376,0.73167,0.73286,2232800000.0
2009-08-10 19:00:00,0.73274,0.73314,0.73161,0.73193,1374200000.0
2009-08-10 20:00:00,0.73195,0.73281,0.73094,0.7324,815800000.0
2009-08-10 21:00:00,0.73247,0.73404,0.7319,0.73328,735800000.0
2009-08-10 22:00:00,0.73259,0.73447,0.73259,0.73407,1005200000.0
2009-08-10 23:00:00,0.73379,0.73443,0.73232,0.73359,801600000.0
2009-08-11 00:00:00,0.73366,0.73387,0.73221,0.73323,703000000.0
2009-08-11 01:00:00,0.73339,0.73362,0.73182,0.73353,852200000.0
2009-08-11 02:00:00,0.73348,0.73383,0.73222,0.73351,762200000.0
2009-08-11 03:00:00,0.7335,0.73387,0.73275,0.73327,770400000.0
2009-08-11 04:00:00,0.73323,0.73328,0.73046,0.73152,751600000.0
2009-08-11 05:00:00,0.73157,0.73196,0.73077,0.7316,759600000.0
2009-08-11 06:00:00,0.73163,0.73163,0.72999,0.73109,743600000.0
2009-08-11 07:00:00,0.73106,0.73226,0.73022,0.7316,735600000.0
2009-08-11 08:00:00,0.73196,0.73319,0.73185,0.73237,766800000.0
2009-08-11 09:00:00,0.73221,0.73221,0.73017,0.73099,782600000.0
2009-08-11 10:00:00,0.73106,0.732,0.73068,0.73122,783000000.0
2009-08-11 11:00:00,0.73114,0.73139,0.72773,0.72832,766600000.0
2009-08-11 12:00:00,0.72832,0.72835,0.72451,0.72558,772800000.0
2009-08-11 13:00:00,0.72559,0.72568,0.72313,0.72323,1149600000.0
2009-08-11 14:00:00,0.72339,0.72471,0.72313,0.72471,1931000000.0
2009-08-11 15:00:00,0.7248,0.72506,0.72265,0.72366,1991000000.0
2009-08-11 16:00:00,0.72351,0.72353,0.72147,0.72208,2589800000.0
2009-08-11 17:00:00,0.72216,0.72321,0.72128,0.72314,2697600000.0
2009-08-11 18:00:00,0.72297,0.72298,0.72184,0.72277,2218400000.0
2009-08-11 19:00:00,0.72261,0.72367,0.72198,0.7234,1357600000.0
2009-08-11 20:00:00,0.72351,0.72438,0.72212,0.72277,770000000.0
2009-08-11 21:00:00,0.72305,0.72361,0.72167,0.72215,753200000.0
2009-08-11 22:00:00,0.72209,0.72217,0.72047,0.72123,988600000.0
2009-08-11 23:00:00,0.7211,0.72231,0.72067,0.72162,796800000.0
2009-08-12 00:00:00,0.72103,0.72306,0.72103,0.72254,707400000.0
2009-08-12 01:00:00,0.72258,0.72277,0.72117,0.72179,858000000.0
2009-08-12 02:00:00,0.72175,0.72234,0.72062,0.72158,745000000.0
2009-08-12 03:00:00,0.72161,0.72161,0.72006,0.72092,758400000.0
2009-08-12 04:00:00,0.72086,0.72096,0.71874,0.71904,749600000.0
2009-08-12 05:00:00,0.71901,0.72018,0.71901,0.71919,759800000.0
2009-08-12 06:00:00,0.71925,0.72017,0.71814,0.71879,749400000.0
2009-08-12 07:00:00,0.71879,0.71932,0.71759,0.71808,735200000.0
2009-08-12 08:00:00,0.71798,0.71883,0.71456,0.71497,758000000.0
2009-08-12 09:00:00,0.71475,0.71692,0.71449,0.71678,784200000.0
2009-08-12 10:00:00,0.7168,0.71899,0.71666,0.71831,776200000.0
2009-08-12 11:00:00,0.7184,0.7184,0.71563,0.71669,783600000.0
2009-08-12 12:00:00,0.71681,0.71764,0.71516,0.71665,771800000.0
2009-08-12 13:00:00,0.71672,0.71695,0.71489,0.71619,1140800000.0
2009-08-12 14:00:00,0.71627,0.71762,0.71627,0.71691,1927200000.0
2009-08-12 15:00:00,0.71684,0.71845,0.71517,0.71813,1987800000.0
2009-08-12 16:00:00,0.71812,0.72256,0.71812,0.72256,2592800000.0
2009-08-12 17:00:00,0.72264,0.72333,0.72148,0.72333,2695000000.0
2009-08-12 18:00:00,0.72329,0.72363,0.72193,0.72327,2232400000.0
2009-08-12 19:00:00,0.72249,0.72398,0.72249,0.72387,1341800000.0
2009-08-12 20:00:00,0.72393,0.72737,0.72222,0.72604,794800000.0
2009-08-12 21:00:00,0.72661,0.72739,0.72389,0.7241,747000000.0
2009-08-12 22:00:00,0.72406,0.72451,0.72249,0.72349,983400000.0
2009-08-12 23:00:00,0.72358,0.72378,0.72014,0.72187,813000000.0
2009-08-13 00:00:00,0.72192,0.7226,0.72091,0.72241,699400000.0
2009-08-13 01:00:00,0.72231,0.72249,0.72087,0.72176,830600000.0
2009-08-13 02:00:00,0.72184,0.72291,0.72102,0.72258,747400000.0
2009-08-13 03:00:00,0.72255,0.72341,0.72182,0.72225,762200000.0
2009-08-13 04:00:00,0.72235,0.72335,0.72193,0.72259,752400000.0
2009-08-13 05:00:00,0.72271,0.72358,0.72225,0.72299,766200000.0
2009-08-13 06:00:00,0.72258,0.72437,0.72248,0.72378,737200000.0
2009-08-13 07:00:00,0.72382,0.7249,0.72299,0.72487,727200000.0
2009-08-13 08:00:00,0.72474,0.72585,0.7238,0.72473,769000000.0
2009-08-13 09:00:00,0.72481,0.72647,0.72463,0.72582,783200000.0
2009-08-13 10:00:00,0.72582,0.72622,0.72401,0.72519,776600000.0
2009-08-13 11:00:00,0.72524,0.72722,0.7249,0.72672,783200000.0
2009-08-13 12:00:00,0.7268,0.72771,0.72612,0.72704,766600000.0
2009-08-13 13:00:00,0.72706,0.73056,0.72699,0.73034,1142600000.0
2009-08-13 14:00:00,0.73043,0.73057,0.72508,0.72689,1920800000.0
2009-08-13 15:00:00,0.72704,0.72758,0.72441,0.72501,1995800000.0
2009-08-13 16:00:00,0.72493,0.72804,0.72467,0.72782,2596600000.0
2009-08-13 17:00:00,0.72785,0.72848,0.72687,0.72785,2686800000.0
2009-08-13 18:00:00,0.72788,0.72801,0.72609,0.72703,2222000000.0
2009-08-13 19:00:00,0.72709,0.72764,0.72536,0.726,1376800000.0
2009-08-13 20:00:00,0.72605,0.72702,0.72468,0.72588,803800000.0
2009-08-13 21:00:00,0.7259,0.72653,0.72527,0.72638,741600000.0
2009-08-13 22:00:00,0.72584,0.72717,0.72542,0.72575,987600000.0
2009-08-13 23:00:00,0.72564,0.72688,0.72428,0.72541,803000000.0
2009-08-14 00:00:00,0.7253,0.72663,0.72428,0.72603,714400000.0
2009-08-14 01:00:00,0.72598,0.72718,0.72501,0.72665,851000000.0
2009-08-14 02:00:00,0.72666,0.7293,0.72597,0.72841,746800000.0
2009-08-14 03:00:00,0.7284,0.72972,0.72806,0.72904,755400000.0
2009-08-14 04:00:00,0.72892,0.72909,0.72696,0.72782,744800000.0
2009-08-14 05:00:00,0.72777,0.72794,0.72662,0.72697,760600000.0
2009-08-14 06:00:00,0.72695,0.72823,0.72635,0.72739,743600000.0
2009-08-14 07:00:00,0.72717,0.72862,0.72692,0.72794,737400000.0
2009-08-14 08:00:00,0.72796,0.72961,0.72662,0.72939,752200000.0
2009-08-14 09:00:00,0.72925,0.72949,0.72656,0.7291,784000000.0
2009-08-14 10:00:00,0.72887,0.72967,0.72798,0.72927,785000000.0
2009-08-14 11:00:00,0.72924,0.73017,0.72704,0.72796,764200000.0
2009-08-14 12:00:00,0.72798,0.72811,0.7267,0.72785,770200000.0
2009-08-14 13:00:00,0.72796,0.73507,0.7274,0.734,1150000000.0
2009-08-14 14:00:00,0.73395,0.73522,0.73282,0.73305,1923400000.0
2009-08-14 15:00:00,0.73307,0.73392,0.73023,0.73077,1996600000.0
2009-08-14 16:00:00,0.73062,0.73154,0.72871,0.72871,2599400000.0
2009-08-14 17:00:00,0.72848,0.72902,0.72466,0.72586,2696400000.0
2009-08-14 18:00:00,0.72575,0.72607,0.72387,0.72592,2235600000.0
2009-08-14 19:00:00,0.72603,0.72636,0.72418,0.72493,1345000000.0
2009-08-14 20:00:00,0.7251,0.72637,0.72453,0.72533,786000000.0
2009-08-14 21:00:00,0.72543,0.72653,0.72462,0.72535,684400000.0
2009-08-14 22:00:00,0.72544,0.7265,0.72454,0.72521,1001000000.0
2009-08-16 23:00:00,0.72376,0.72532,0.72275,0.72371,826600000.0
2009-08-17 00:00:00,0.72383,0.7247,0.72246,0.72466,730200000.0
2009-08-17 01:00:00,0.72459,0.72594,0.72418,0.72535,853400000.0
2009-08-17 02:00:00,0.72529,0.72551,0.72364,0.72371,747000000.0
2009-08-17 03:00:00,0.7238,0.72406,0.72075,0.72146,758400000.0
2009-08-17 04:00:00,0.72152,0.72298,0.7199,0.72042,744000000.0
2009-08-17 05:00:00,0.7203,0.72144,0.72017,0.72056,760400000.0
2009-08-17 06:00:00,0.72066,0.72091,0.71908,0.71988,747600000.0
2009-08-17 07:00:00,0.71985,0.72079,0.71893,0.72077,752400000.0
2009-08-17 08:00:00,0.72054,0.72194,0.71938,0.72125,761000000.0
2009-08-17 09:00:00,0.72123,0.72199,0.72025,0.72064,783600000.0
2009-08-17 10:00:00,0.72068,0.72111,0.71806,0.71848,776800000.0
2009-08-17 11:00:00,0.71864,0.72028,0.71823,0.72018,781600000.0
2009-08-17 12:00:00,0.72027,0.72075,0.71861,0.71964,772800000.0
2009-08-17 13:00:00,0.7196,0.72063,0.71893,0.71949,1146400000.0
2009-08-17 14:00:00,0.71936,0.72202,0.71872,0.72155,1919600000.0
2009-08-17 15:00:00,0.7217,0.72285,0.71912,0.72024,1994800000.0
2009-08-17 16:00:00,0.7201,0.7201,0.71825,0.71829,2595000000.0
2009-08-17 17:00:00,0.71809,0.72085,0.71713,0.72037,2697600000.0
2009-08-17 18:00:00,0.72041,0.72214,0.71978,0.72178,2238800000.0
2009-08-17 19:00:00,0.72162,0.72223,0.71985,0.72212,1387200000.0
2009-08-17 20:00:00,0.72211,0.72222,0.72058,0.72127,784200000.0
2009-08-17 21:00:00,0.72124,0.72163,0.71955,0.72004,717600000.0
2009-08-17 22:00:00,0.7201,0.72067,0.7189,0.71919,985600000.0
2009-08-17 23:00:00,0.71897,0.72037,0.71845,0.71954,806400000.0
2009-08-18 00:00:00,0.71969,0.72002,0.71872,0.72002,706400000.0
2009-08-18 01:00:00,0.72006,0.72017,0.71859,0.7199,856000000.0
2009-08-18 02:00:00,0.71989,0.72126,0.71908,0.721,753000000.0
2009-08-18 03:00:00,0.72102,0.72173,0.71994,0.72134,775800000.0
2009-08-18 04:00:00,0.72132,0.72189,0.71961,0.72171,743200000.0
2009-08-18 05:00:00,0.72176,0.72176,0.71962,0.72015,766200000.0
2009-08-18 06:00:00,0.72032,0.72091,0.71935,0.72019,739400000.0
2009-08-18 07:00:00,0.72019,0.72171,0.7196,0.72086,723400000.0
2009-08-18 08:00:00,0.72087,0.72293,0.72082,0.72256,760600000.0
2009-08-18 09:00:00,0.72261,0.7239,0.72159,0.7231,784200000.0
2009-08-18 10:00:00,0.72235,0.72373,0.722,0.72254,783800000.0
2009-08-18 11:00:00,0.72256,0.72335,0.72,0.72154,770800000.0
2009-08-18 12:00:00,0.72179,0.72352,0.72179,0.72301,774000000.0
2009-08-18 13:00:00,0.72296,0.72412,0.72222,0.72406,1145800000.0
2009-08-18 14:00:00,0.72401,0.72569,0.72317,0.72456,1914200000.0
2009-08-18 15:00:00,0.72447,0.72511,0.72354,0.72401,1993800000.0
2009-08-18 16:00:00,0.72409,0.72586,0.72402,0.72507,2589800000.0
2009-08-18 17:00:00,0.72505,0.7258,0.72409,0.72467,2689400000.0
2009-08-18 18:00:00,0.725,0.72523,0.7238,0.72484,2224000000.0
2009-08-18 19:00:00,0.72481,0.725,0.72361,0.72441,1374200000.0
2009-08-18 20:00:00,0.7246,0.72561,0.72416,0.72554,762600000.0
2009-08-18 21:00:00,0.7255,0.72635,0.72504,0.72559,714200000.0
2009-08-18 22:00:00,0.72551,0.72643,0.72451,0.72517,1000800000.0
2009-08-18 23:00:00,0.7253,0.72565,0.72403,0.7253,797000000.0
2009-08-19 00:00:00,0.72535,0.72582,0.72417,0.72562,697000000.0
2009-08-19 01:00:00,0.72495,0.72687,0.72495,0.7259,850600000.0
2009-08-19 02:00:00,0.72553,0.72623,0.72465,0.72524,748400000.0
2009-08-19 03:00:00,0.72458,0.72554,0.7238,0.72501,762400000.0
2009-08-19 04:00:00,0.72499,0.72553,0.72388,0.72509,756000000.0
2009-08-19 05:00:00,0.72507,0.72547,0.72394,0.72511,760200000.0
2009-08-19 06:00:00,0.72508,0.72607,0.72392,0.7259,743000000.0
2009-08-19 07:00:00,0.72567,0.72612,0.72319,0.72419,745600000.0
2009-08-19 08:00:00,0.72408,0.72444,0.72067,0.72162,758800000.0
2009-08-19 09:00:00,0.72165,0.72236,0.71959,0.72072,785400000.0
2009-08-19 10:00:00,0.72073,0.72164,0.71975,0.72095,778800000.0
2009-08-19 11:00:00,0.72106,0.72176,0.71979,0.72064,799000000.0
2009-08-19 12:00:00,0.72063,0.72093,0.71838,0.71919,764400000.0
2009-08-19 13:00:00,0.71923,0.71966,0.71809,0.71895,1143800000.0
2009-08-19 14:00:00,0.71865,0.71881,0.71668,0.71825,1918800000.0
2009-08-19 15:00:00,0.71832,0.71936,0.71689,0.71733,1992000000.0
2009-08-19 16:00:00,0.71764,0.71867,0.7163,0.71647,2598800000.0
2009-08-19 17:00:00,0.71641,0.71768,0.7151,0.71718,2712800000.0
2009-08-19 18:00:00,0.71724,0.71796,0.71551,0.71753,2240400000.0
2009-08-19 19:00:00,0.71757,0.71868,0.71674,0.71808,1368000000.0
2009-08-19 20:00:00,0.71816,0.71821,0.71618,0.71686,795400000.0
2009-08-19 21:00:00,0.71678,0.71827,0.71602,0.71824,740400000.0
2009-08-19 22:00:00,0.71789,0.71846,0.7167,0.71788,995800000.0
2009-08-19 23:00:00,0.71777,0.71894,0.71685,0.71885,800800000.0
2009-08-20 00:00:00,0.71881,0.71891,0.71718,0.71831,725400000.0
2009-08-20 01:00:00,0.71835,0.71873,0.71709,0.7186,847600000.0
2009-08-20 02:00:00,0.71867,0.71995,0.71799,0.71901,747000000.0
2009-08-20 03:00:00,0.71895,0.72042,0.71861,0.71986,752200000.0
2009-08-20 04:00:00,0.72008,0.72089,0.71922,0.72012,743000000.0
2009-08-20 05:00:00,0.72005,0.7205,0.71917,0.71985,761200000.0
2009-08-20 06:00:00,0.71991,0.72047,0.71881,0.71972,741800000.0
2009-08-20 07:00:00,0.71956,0.72048,0.71828,0.72045,738400000.0
2009-08-20 08:00:00,0.72046,0.72207,0.71938,0.72182,761000000.0
2009-08-20 09:00:00,0.72175,0.72212,0.72014,0.72141,785000000.0
2009-08-20 10:00:00,0.72153,0.72166,0.71977,0.72022,775600000.0
2009-08-20 11:00:00,0.7201,0.72015,0.7183,0.71902,765800000.0
2009-08-20 12:00:00,0.71898,0.71907,0.71737,0.71826,767200000.0
2009-08-20 13:00:00,0.7184,0.71943,0.71737,0.71943,1149200000.0
2009-08-20 14:00:00,0.71941,0.72006,0.71802,0.71896,1914400000.0
2009-08-20 15:00:00,0.71876,0.72008,0.71763,0.71853,1986600000.0
2009-08-20 16:00:00,0.7194,0.72006,0.71838,0.71988,2591800000.0
2009-08-20 17:00:00,0.71985,0.72005,0.71857,0.71961,2689600000.0
2009-08-20 18:00:00,0.71961,0.71985,0.718,0.71962,2229200000.0
2009-08-20 19:00:00,0.71958,0.72002,0.71839,0.71853,1353200000.0
2009-08-20 20:00:00,0.71848,0.71883,0.71752,0.71813,783200000.0
2009-08-20 21:00:00,0.71819,0.71952,0.71804,0.7193,735800000.0
2009-08-20 22:00:00,0.71877,0.72029,0.71877,0.71925,980600000.0
2009-08-20 23:00:00,0.71913,0.72016,0.71876,0.7196,781600000.0
2009-08-21 00:00:00,0.71958,0.71989,0.71883,0.71962,720200000.0
2009-08-21 01:00:00,0.71954,0.71966,0.71829,0.71911,857200000.0
2009-08-21 02:00:00,0.71941,0.71941,0.71758,0.71847,758400000.0
2009-08-21 03:00:00,0.7185,0.71902,0.71765,0.71778,764400000.0
2009-08-21 04:00:00,0.71773,0.71853,0.71731,0.7176,751000000.0
2009-08-21 05:00:00,0.71781,0.71808,0.7159,0.71623,760000000.0
2009-08-21 06:00:00,0.71621,0.7168,0.71496,0.71551,738800000.0
2009-08-21 07:00:00,0.71531,0.71732,0.71471,0.71706,743800000.0
2009-08-21 08:00:00,0.71696,0.71909,0.71568,0.71872,757600000.0
2009-08-21 09:00:00,0.71863,0.71896,0.71574,0.71603,786200000.0
2009-08-21 10:00:00,0.71611,0.71625,0.71452,0.71576,784400000.0
2009-08-21 11:00:00,0.71581,0.71733,0.71512,0.71704,784200000.0
2009-08-21 12:00:00,0.71695,0.71881,0.71674,0.71771,764600000.0
2009-08-21 13:00:00,0.71775,0.71983,0.71754,0.71949,1159200000.0
2009-08-21 14:00:00,0.71945,0.72329,0.71929,0.72286,1911400000.0
2009-08-21 15:00:00,0.723,0.72367,0.72189,0.72327,1997800000.0
2009-08-21 16:00:00,0.72347,0.72577,0.72313,0.72559,2593400000.0
2009-08-21 17:00:00,0.72553,0.72582,0.7231,0.72401,2694400000.0
2009-08-21 18:00:00,0.72392,0.72408,0.72069,0.72256,2222600000.0
2009-08-21 19:00:00,0.72247,0.7233,0.7198,0.72026,1362400000.0
2009-08-21 20:00:00,0.72009,0.7216,0.71957,0.72123,785200000.0
2009-08-21 21:00:00,0.72099,0.72105,0.71953,0.7205,735000000.0
2009-08-21 22:00:00,0.72049,0.7215,0.72003,0.7215,1016000000.0
2009-08-23 23:00:00,0.72199,0.72415,0.72103,0.72379,795400000.0
2009-08-24 00:00:00,0.72397,0.72408,0.72232,0.72362,715000000.0
2009-08-24 01:00:00,0.72331,0.72456,0.72226,0.72456,835600000.0
2009-08-24 02:00:00,0.7247,0.72593,0.72399,0.7258,830600000.0
2009-08-24 03:00:00,0.72515,0.7267,0.72478,0.7253,685200000.0
2009-08-24 04:00:00,0.72545,0.72604,0.72436,0.72541,764400000.0
2009-08-24 05:00:00,0.7255,0.72643,0.72476,0.72583,959800000.0
2009-08-24 06:00:00,0.72555,0.72586,0.72448,0.72516,649400000.0
2009-08-24 07:00:00,0.7252,0.72652,0.72475,0.72577,711000000.0
2009-08-24 08:00:00,0.72593,0.72593,0.72405,0.72405,1312600000.0
2009-08-24 09:00:00,0.72412,0.7258,0.72379,0.72475,2215600000.0
2009-08-24 10:00:00,0.72463,0.72684,0.72418,0.72684,2680400000.0
2009-08-24 11:00:00,0.72687,0.72856,0.72659,0.72725,2587400000.0
2009-08-24 12:00:00,0.72717,0.72737,0.72548,0.72624,1982800000.0
2009-08-24 13:00:00,0.72624,0.72724,0.72525,0.72693,1908400000.0
2009-08-24 14:00:00,0.72694,0.72864,0.72643,0.72817,1142200000.0
2009-08-24 15:00:00,0.72834,0.72915,0.72715,0.72792,766200000.0
2009-08-24 16:00:00,0.72792,0.72886,0.72692,0.72886,760600000.0
2009-08-24 17:00:00,0.72883,0.7297,0.72784,0.7297,776800000.0
2009-08-24 18:00:00,0.72972,0.72997,0.72721,0.72818,784800000.0
2009-08-24 19:00:00,0.72822,0.7283,0.72662,0.72716,753400000.0
2009-08-24 20:00:00,0.7271,0.728,0.72638,0.72794,708400000.0
2009-08-24 21:00:00,0.72806,0.72809,0.72611,0.72725,724800000.0
2009-08-24 22:00:00,0.72716,0.72786,0.72626,0.72639,760000000.0
2009-08-24 23:00:00,0.72629,0.72686,0.72557,0.72611,745200000.0
2009-08-25 00:00:00,0.72642,0.72678,0.72553,0.72648,749400000.0
2009-08-25 01:00:00,0.7267,0.72737,0.72542,0.7271,747600000.0
2009-08-25 02:00:00,0.72705,0.72748,0.72596,0.72707,830200000.0
2009-08-25 03:00:00,0.72709,0.7275,0.72617,0.72651,714600000.0
2009-08-25 04:00:00,0.72649,0.72697,0.72569,0.72629,817800000.0
2009-08-25 05:00:00,0.72616,0.72742,0.72616,0.72715,969000000.0
2009-08-25 06:00:00,0.72709,0.72746,0.72624,0.72722,680200000.0
2009-08-25 07:00:00,0.7272,0.72766,0.72552,0.72643,711200000.0
2009-08-25 08:00:00,0.72655,0.7274,0.72577,0.72721,1306800000.0
2009-08-25 09:00:00,0.72731,0.72819,0.72695,0.72785,2215200000.0
2009-08-25 10:00:00,0.72782,0.72894,0.72727,0.72775,2673400000.0
2009-08-25 11:00:00,0.72775,0.72835,0.72666,0.72712,2590000000.0
2009-08-25 12:00:00,0.72709,0.72766,0.72548,0.7274,1986600000.0
2009-08-25 13:00:00,0.72722,0.72817,0.72649,0.72705,1911000000.0
2009-08-25 14:00:00,0.72705,0.72954,0.72662,0.72868,1152000000.0
2009-08-25 15:00:00,0.72894,0.72912,0.72755,0.7278,741400000.0
2009-08-25 16:00:00,0.72801,0.72851,0.72642,0.72717,774000000.0
2009-08-25 17:00:00,0.72707,0.72752,0.72597,0.72639,767800000.0
2009-08-25 18:00:00,0.72646,0.72739,0.7248,0.72506,785200000.0
2009-08-25 19:00:00,0.72499,0.72545,0.72388,0.72527,740200000.0
2009-08-25 20:00:00,0.72539,0.72584,0.72457,0.72584,711400000.0
2009-08-25 21:00:00,0.72588,0.7259,0.72455,0.72572,738800000.0
2009-08-25 22:00:00,0.72562,0.72603,0.72489,0.72558,758800000.0
2009-08-25 23:00:00,0.72584,0.72647,0.72518,0.72605,739800000.0
2009-08-26 00:00:00,0.72603,0.72641,0.72513,0.72585,761200000.0
2009-08-26 01:00:00,0.72597,0.72657,0.72492,0.72522,753000000.0
2009-08-26 02:00:00,0.72556,0.72666,0.72539,0.72635,835000000.0
2009-08-26 03:00:00,0.72633,0.72725,0.72529,0.72674,680400000.0
2009-08-26 04:00:00,0.7267,0.72799,0.7263,0.72799,776000000.0
2009-08-26 05:00:00,0.72817,0.72965,0.72729,0.72946,966400000.0
2009-08-26 06:00:00,0.72943,0.72988,0.72864,0.72949,653600000.0
2009-08-26 07:00:00,0.72935,0.72993,0.72882,0.72959,725600000.0
2009-08-26 08:00:00,0.72931,0.73037,0.72857,0.72857,1322400000.0
2009-08-26 09:00:00,0.72876,0.7301,0.72869,0.72949,2187800000.0
2009-08-26 10:00:00,0.72932,0.72932,0.72731,0.72849,2659000000.0
2009-08-26 11:00:00,0.7286,0.7293,0.7277,0.72825,2593400000.0
2009-08-26 12:00:00,0.72825,0.72902,0.7245,0.72689,1990000000.0
2009-08-26 13:00:00,0.72678,0.72738,0.72577,0.72691,1911600000.0
2009-08-26 14:00:00,0.72698,0.72767,0.72592,0.7266,1150200000.0
2009-08-26 15:00:00,0.7264,0.72713,0.72506,0.72558,724600000.0
2009-08-26 16:00:00,0.72577,0.72909,0.72577,0.72909,783800000.0
2009-08-26 17:00:00,0.72908,0.7291,0.72652,0.72678,778800000.0
2009-08-26 18:00:00,0.72675,0.72824,0.72621,0.72816,780400000.0
2009-08-26 19:00:00,0.72819,0.72858,0.72635,0.72844,746200000.0
2009-08-26 20:00:00,0.72847,0.72866,0.72698,0.72735,704000000.0
2009-08-26 21:00:00,0.7274,0.72762,0.72634,0.72664,742800000.0
2009-08-26 22:00:00,0.72663,0.7276,0.72639,0.72734,759400000.0
2009-08-26 23:00:00,0.7272,0.72745,0.72621,0.72704,762000000.0
2009-08-27 00:00:00,0.727,0.72778,0.72659,0.7276,765000000.0
2009-08-27 01:00:00,0.72762,0.7277,0.7259,0.72704,746800000.0
2009-08-27 02:00:00,0.72703,0.72765,0.72509,0.726,853400000.0
2009-08-27 03:00:00,0.7262,0.72682,0.72518,0.72576,692400000.0
2009-08-27 04:00:00,0.72581,0.72603,0.72485,0.72504,790600000.0
2009-08-27 05:00:00,0.72529,0.72555,0.72427,0.72509,975800000.0
2009-08-27 06:00:00,0.72505,0.7257,0.72358,0.72505,687400000.0
2009-08-27 07:00:00,0.72513,0.72526,0.72427,0.72488,689400000.0
2009-08-27 08:00:00,0.72501,0.72579,0.7239,0.72466,1311600000.0
2009-08-27 09:00:00,0.72482,0.72675,0.72464,0.72589,2197800000.0
2009-08-27 10:00:00,0.72599,0.72704,0.72568,0.72626,2683400000.0
2009-08-27 11:00:00,0.72625,0.72752,0.72618,0.72695,2590200000.0
2009-08-27 12:00:00,0.72683,0.7272,0.72489,0.72703,1986800000.0
2009-08-27 13:00:00,0.72695,0.72861,0.72588,0.72805,1896800000.0
2009-08-27 14:00:00,0.72809,0.73056,0.72801,0.72986,1134000000.0
2009-08-27 15:00:00,0.72979,0.73003,0.72655,0.7268,741400000.0
2009-08-27 16:00:00,0.72663,0.72749,0.72549,0.72659,776400000.0
2009-08-27 17:00:00,0.72669,0.72779,0.72601,0.72772,769800000.0
2009-08-27 18:00:00,0.72765,0.72937,0.72707,0.72926,792200000.0
2009-08-27 19:00:00,0.72857,0.72986,0.72817,0.72955,738800000.0
2009-08-27 20:00:00,0.72906,0.73042,0.72517,0.72756,734800000.0
2009-08-27 21:00:00,0.7275,0.72854,0.7264,0.72785,729400000.0
2009-08-27 22:00:00,0.72793,0.72817,0.72677,0.72755,760800000.0
2009-08-27 23:00:00,0.72771,0.72799,0.72583,0.72728,745800000.0
2009-08-28 00:00:00,0.72736,0.72766,0.72593,0.72691,761000000.0
2009-08-28 01:00:00,0.72678,0.72723,0.72559,0.72702,749200000.0
2009-08-28 02:00:00,0.72704,0.72789,0.72642,0.72772,836600000.0
2009-08-28 03:00:00,0.72764,0.72799,0.72647,0.72739,715200000.0
2009-08-28 04:00:00,0.72735,0.72737,0.72577,0.72589,794400000.0
2009-08-28 05:00:00,0.72603,0.7265,0.7254,0.72612,984800000.0
2009-08-28 06:00:00,0.72606,0.72675,0.72557,0.72658,685200000.0
2009-08-28 07:00:00,0.72648,0.72798,0.72542,0.72757,704800000.0
2009-08-28 08:00:00,0.72761,0.72881,0.72696,0.72875,1331200000.0
2009-08-28 09:00:00,0.72883,0.72883,0.72572,0.72574,2180800000.0
2009-08-28 10:00:00,0.72582,0.7278,0.72581,0.72631,2659600000.0
2009-08-28 11:00:00,0.72626,0.72655,0.72494,0.72527,2575800000.0
2009-08-28 12:00:00,0.72533,0.72558,0.72309,0.72508,1993800000.0
2009-08-28 13:00:00,0.72505,0.72556,0.72401,0.72473,1907000000.0
2009-08-28 14:00:00,0.72467,0.72582,0.72429,0.72547,1146200000.0
2009-08-28 15:00:00,0.72564,0.72667,0.72423,0.72432,746400000.0
2009-08-28 16:00:00,0.72427,0.72614,0.72395,0.72598,761400000.0
2009-08-28 17:00:00,0.72577,0.72581,0.724,0.72464,781600000.0
2009-08-28 18:00:00,0.72487,0.725,0.72288,0.72462,783200000.0
2009-08-28 19:00:00,0.72455,0.725,0.7235,0.72418,753000000.0
2009-08-28 20:00:00,0.72414,0.72575,0.72351,0.72567,743400000.0
2009-08-28 21:00:00,0.7256,0.72605,0.72392,0.72544,712600000.0
2009-08-28 22:00:00,0.72518,0.72586,0.72309,0.72309,758400000.0
2009-08-30 23:00:00,0.72314,0.72531,0.72314,0.72524,730400000.0
2009-08-31 00:00:00,0.72522,0.72557,0.72347,0.7236,759400000.0
2009-08-31 01:00:00,0.72396,0.72458,0.72307,0.72412,747000000.0
2009-08-31 02:00:00,0.72421,0.72561,0.72421,0.7252,837800000.0
2009-08-31 03:00:00,0.72525,0.72546,0.72236,0.72293,734800000.0
2009-08-31 04:00:00,0.72279,0.72359,0.72262,0.72326,799200000.0
2009-08-31 05:00:00,0.72354,0.72376,0.72185,0.72361,994800000.0
2009-08-31 06:00:00,0.72367,0.72432,0.72266,0.72369,661200000.0
2009-08-31 07:00:00,0.72352,0.72423,0.72332,0.72368,679800000.0
2009-08-31 08:00:00,0.72402,0.72462,0.72322,0.72423,1325800000.0
2009-08-31 09:00:00,0.72427,0.72458,0.72267,0.72416,2230400000.0
2009-08-31 10:00:00,0.72411,0.72464,0.72321,0.72446,2663400000.0
2009-08-31 11:00:00,0.72443,0.72491,0.72245,0.72441,2598800000.0
2009-08-31 12:00:00,0.72451,0.72466,0.72218,0.72356,1987600000.0
2009-08-31 13:00:00,0.72363,0.72365,0.72207,0.72283,1905800000.0
2009-08-31 14:00:00,0.72277,0.72304,0.72077,0.72237,1141000000.0
2009-08-31 15:00:00,0.7222,0.72293,0.72118,0.7224,752600000.0
2009-08-31 16:00:00,0.72252,0.72431,0.72052,0.72431,744800000.0
2009-08-31 17:00:00,0.72476,0.72476,0.72277,0.72409,774800000.0
2009-08-31 18:00:00,0.72416,0.72449,0.72248,0.72394,784400000.0
2009-08-31 19:00:00,0.72403,0.72513,0.72343,0.7249,742800000.0
2009-08-31 20:00:00,0.72499,0.72564,0.72439,0.7252,714400000.0
2009-08-31 21:00:00,0.72522,0.72629,0.72375,0.72625,714000000.0
2009-08-31 22:00:00,0.72631,0.72666,0.7244,0.7249,777000000.0
2009-08-31 23:00:00,0.72485,0.72656,0.72434,0.725,755400000.0
2009-09-01 00:00:00,0.72529,0.72613,0.72402,0.72613,759800000.0
2009-09-01 01:00:00,0.72598,0.72598,0.72425,0.72532,729600000.0
2009-09-01 02:00:00,0.72509,0.72638,0.72426,0.72608,837400000.0
2009-09-01 03:00:00,0.72615,0.72745,0.726,0.72717,724600000.0
2009-09-01 04:00:00,0.72722,0.72768,0.72612,0.72729,788800000.0
2009-09-01 05:00:00,0.72736,0.72755,0.7262,0.72665,964200000.0
2009-09-01 06:00:00,0.72664,0.72788,0.72546,0.72587,747200000.0
2009-09-01 07:00:00,0.72584,0.72683,0.72536,0.72558,725200000.0
2009-09-01 08:00:00,0.72571,0.72594,0.72457,0.72467,1323000000.0
2009-09-01 09:00:00,0.72477,0.72688,0.72469,0.7261,2234000000.0
2009-09-01 10:00:00,0.72609,0.7263,0.72245,0.72287,2661400000.0
2009-09-01 11:00:00,0.72281,0.72304,0.72132,0.72197,2596200000.0
2009-09-01 12:00:00,0.72191,0.72328,0.72138,0.72221,1983800000.0
2009-09-01 13:00:00,0.72236,0.72343,0.7215,0.7224,1901800000.0
2009-09-01 14:00:00,0.72241,0.72295,0.72163,0.7222,1137400000.0
2009-09-01 15:00:00,0.72213,0.72346,0.72054,0.72195,752800000.0
2009-09-01 16:00:00,0.72164,0.72459,0.72164,0.72373,782200000.0
2009-09-01 17:00:00,0.72361,0.72473,0.7231,0.72326,784400000.0
2009-09-01 18:00:00,0.72286,0.72313,0.72,0.72081,779600000.0
2009-09-01 19:00:00,0.72074,0.72074,0.71728,0.71906,762000000.0
2009-09-01 20:00:00,0.71924,0.71963,0.71764,0.71839,729200000.0
2009-09-01 21:00:00,0.71817,0.72027,0.71815,0.71907,715000000.0
2009-09-01 22:00:00,0.71898,0.71922,0.71765,0.71875,760000000.0
2009-09-01 23:00:00,0.71871,0.71961,0.71804,0.71934,745200000.0
2009-09-02 00:00:00,0.71926,0.72046,0.71889,0.72,760400000.0
2009-09-02 01:00:00,0.71992,0.71999,0.71841,0.71991,747400000.0
2009-09-02 02:00:00,0.71985,0.7201,0.71877,0.71993,843000000.0
2009-09-02 03:00:00,0.72003,0.72102,0.71926,0.7206,717000000.0
2009-09-02 04:00:00,0.72064,0.7207,0.71894,0.71933,777600000.0
2009-09-02 05:00:00,0.71951,0.71971,0.71785,0.71888,977000000.0
2009-09-02 06:00:00,0.7181,0.72101,0.7181,0.72058,722800000.0
2009-09-02 07:00:00,0.72027,0.72048,0.71945,0.71961,700400000.0
2009-09-02 08:00:00,0.71978,0.72164,0.71935,0.72139,1333000000.0
2009-09-02 09:00:00,0.72134,0.72138,0.71898,0.71899,2207600000.0
2009-09-02 10:00:00,0.71887,0.71975,0.71791,0.71901,2652800000.0
2009-09-02 11:00:00,0.71894,0.71987,0.7182,0.71901,2589400000.0
2009-09-02 12:00:00,0.71919,0.7203,0.71846,0.72001,1988800000.0
2009-09-02 13:00:00,0.72004,0.72027,0.71867,0.71871,1894200000.0
2009-09-02 14:00:00,0.71856,0.71924,0.71448,0.71515,1133000000.0
2009-09-02 15:00:00,0.71519,0.7165,0.71342,0.71602,766400000.0
2009-09-02 16:00:00,0.71607,0.71671,0.71406,0.71406,765600000.0
2009-09-02 17:00:00,0.7139,0.71554,0.71349,0.7139,783400000.0
2009-09-02 18:00:00,0.71385,0.71471,0.71236,0.71471,785000000.0
2009-09-02 19:00:00,0.71449,0.71498,0.71317,0.71382,739600000.0
2009-09-02 20:00:00,0.71391,0.71474,0.71298,0.71412,744400000.0
2009-09-02 21:00:00,0.71402,0.71457,0.71256,0.71295,710200000.0
2009-09-02 22:00:00,0.71288,0.71411,0.71255,0.71318,761400000.0
2009-09-02 23:00:00,0.71323,0.71366,0.71199,0.71352,746600000.0
2009-09-03 00:00:00,0.71345,0.71454,0.71252,0.71454,748200000.0
2009-09-03 01:00:00,0.71456,0.71494,0.71357,0.71468,747000000.0
2009-09-03 02:00:00,0.71488,0.71527,0.7134,0.71393,859000000.0
2009-09-03 03:00:00,0.71376,0.71438,0.71288,0.71423,700000000.0
2009-09-03 04:00:00,0.71422,0.71547,0.71391,0.71529,755400000.0
2009-09-03 05:00:00,0.71538,0.71695,0.715,0.71641,993000000.0
2009-09-03 06:00:00,0.71637,0.71699,0.71469,0.71542,699800000.0
2009-09-03 07:00:00,0.71587,0.71727,0.71498,0.7172,722400000.0
2009-09-03 08:00:00,0.71712,0.7188,0.71653,0.71844,1346400000.0
2009-09-03 09:00:00,0.71857,0.71874,0.71721,0.71848,2195200000.0
2009-09-03 10:00:00,0.71845,0.71917,0.71798,0.71866,2661400000.0
2009-09-03 11:00:00,0.71867,0.71894,0.71745,0.71755,2573800000.0
2009-09-03 12:00:00,0.7178,0.71781,0.7158,0.71753,1983400000.0
2009-09-03 13:00:00,0.71762,0.72019,0.7163,0.71995,1914000000.0
2009-09-03 14:00:00,0.71998,0.72023,0.71874,0.71982,1151800000.0
2009-09-03 15:00:00,0.71978,0.72072,0.71864,0.71971,757400000.0
2009-09-03 16:00:00,0.7196,0.72028,0.71697,0.71697,759400000.0
2009-09-03 17:00:00,0.71693,0.71888,0.71664,0.71888,774000000.0
2009-09-03 18:00:00,0.71888,0.71911,0.71748,0.71834,778200000.0
2009-09-03 19:00:00,0.71835,0.71927,0.71754,0.71888,739200000.0
2009-09-03 20:00:00,0.71891,0.71957,0.71824,0.71868,717600000.0
2009-09-03 21:00:00,0.71868,0.71953,0.7181,0.71929,718800000.0
2009-09-03 22:00:00,0.71922,0.7201,0.71787,0.71926,757200000.0
2009-09-03 23:00:00,0.71925,0.72,0.71845,0.71931,748000000.0
2009-09-04 00:00:00,0.71867,0.72086,0.71866,0.72086,758400000.0
2009-09-04 01:00:00,0.72078,0.72139,0.71967,0.72054,749200000.0
2009-09-04 02:00:00,0.72058,0.72084,0.71962,0.72001,817400000.0
2009-09-04 03:00:00,0.71992,0.72246,0.71942,0.72245,681400000.0
2009-09-04 04:00:00,0.72249,0.72285,0.72139,0.72186,806200000.0
2009-09-04 05:00:00,0.72219,0.72233,0.72091,0.72199,956800000.0
2009-09-04 06:00:00,0.72201,0.72244,0.72051,0.7223,686600000.0
2009-09-04 07:00:00,0.72211,0.72263,0.72169,0.72235,683200000.0
2009-09-04 08:00:00,0.72232,0.7234,0.72116,0.72297,1293800000.0
2009-09-04 09:00:00,0.72279,0.72525,0.72242,0.72489,2191200000.0
2009-09-04 10:00:00,0.72482,0.72606,0.72413,0.72516,2665800000.0
2009-09-04 11:00:00,0.72527,0.72561,0.72434,0.72498,2580200000.0
2009-09-04 12:00:00,0.72496,0.72583,0.72379,0.72578,1986800000.0
2009-09-04 13:00:00,0.72591,0.72738,0.72584,0.72673,1902000000.0
2009-09-04 14:00:00,0.72679,0.72903,0.7253,0.72699,1140400000.0
2009-09-04 15:00:00,0.72702,0.72859,0.72617,0.7284,754800000.0
2009-09-04 16:00:00,0.72843,0.72957,0.72784,0.7293,786200000.0
2009-09-04 17:00:00,0.72901,0.7293,0.72675,0.72797,767200000.0
2009-09-04 18:00:00,0.72819,0.73062,0.7278,0.72941,784200000.0
2009-09-04 19:00:00,0.72945,0.72981,0.72793,0.72896,733600000.0
2009-09-04 20:00:00,0.72914,0.72958,0.72761,0.7293,710000000.0
2009-09-04 21:00:00,0.72919,0.72961,0.72766,0.72847,752600000.0
2009-09-04 22:00:00,0.72841,0.72925,0.72796,0.72799,758600000.0
2009-09-06 23:00:00,0.7289,0.73033,0.72815,0.73006,747000000.0
2009-09-07 00:00:00,0.72985,0.73012,0.72872,0.72977,767400000.0
2009-09-07 01:00:00,0.72956,0.73033,0.72863,0.73026,747800000.0
2009-09-07 02:00:00,0.73021,0.73022,0.72865,0.72941,746000000.0
2009-09-07 03:00:00,0.72939,0.73008,0.72864,0.72933,759800000.0
2009-09-07 04:00:00,0.72928,0.72958,0.72836,0.72907,740000000.0
2009-09-07 05:00:00,0.72852,0.72926,0.72811,0.72867,760400000.0
2009-09-07 06:00:00,0.72877,0.72897,0.72745,0.72818,659400000.0
2009-09-07 07:00:00,0.72818,0.72837,0.72753,0.72834,630200000.0
2009-09-07 08:00:00,0.72818,0.72877,0.7264,0.72787,706800000.0
2009-09-07 09:00:00,0.72783,0.73229,0.72762,0.73176,773600000.0
2009-09-07 10:00:00,0.73179,0.73278,0.73146,0.73271,748800000.0
2009-09-07 11:00:00,0.73272,0.73299,0.73148,0.7325,698800000.0
2009-09-07 12:00:00,0.73246,0.73281,0.73135,0.73223,678000000.0
2009-09-07 13:00:00,0.73232,0.73333,0.73215,0.73327,1120600000.0
2009-09-07 14:00:00,0.7334,0.73374,0.7329,0.73344,1846800000.0
2009-09-07 15:00:00,0.73337,0.73416,0.73188,0.73389,1963000000.0
2009-09-07 16:00:00,0.73382,0.73448,0.73333,0.73448,2553400000.0
2009-09-07 17:00:00,0.73439,0.73458,0.73327,0.73327,2564800000.0
2009-09-07 18:00:00,0.73329,0.73466,0.73309,0.73453,2049000000.0
2009-09-07 19:00:00,0.73456,0.73477,0.73422,0.73427,1107000000.0
2009-09-07 20:00:00,0.73428,0.73464,0.73414,0.73418,365800000.0
2009-09-07 21:00:00,0.73416,0.73432,0.73329,0.73366,395600000.0
2009-09-07 22:00:00,0.73369,0.73395,0.73328,0.73384,792000000.0
2009-09-07 23:00:00,0.73371,0.73386,0.73316,0.73341,635200000.0
2009-09-08 00:00:00,0.73352,0.73387,0.73291,0.73353,541200000.0
2009-09-08 01:00:00,0.73347,0.73375,0.73249,0.73322,751200000.0
2009-09-08 02:00:00,0.73323,0.73344,0.73278,0.73286,622200000.0
2009-09-08 03:00:00,0.73292,0.73298,0.73181,0.73262,654000000.0
2009-09-08 04:00:00,0.73261,0.73346,0.73165,0.73316,541200000.0
2009-09-08 05:00:00,0.7331,0.7332,0.7323,0.73255,512800000.0
2009-09-08 06:00:00,0.73244,0.73257,0.73107,0.7319,765400000.0
2009-09-08 07:00:00,0.73121,0.73299,0.73118,0.73265,771600000.0
2009-09-08 08:00:00,0.73179,0.73307,0.73159,0.73259,754200000.0
2009-09-08 09:00:00,0.73244,0.73441,0.73239,0.73344,786800000.0
2009-09-08 10:00:00,0.7335,0.7337,0.73031,0.73162,788800000.0
2009-09-08 11:00:00,0.7316,0.73211,0.73026,0.73038,811000000.0
2009-09-08 12:00:00,0.73048,0.73088,0.72817,0.72918,779600000.0
2009-09-08 13:00:00,0.72916,0.72959,0.72832,0.72841,1140400000.0
2009-09-08 14:00:00,0.72853,0.72925,0.72839,0.72873,2084400000.0
2009-09-08 15:00:00,0.72902,0.72932,0.72725,0.72725,2085400000.0
2009-09-08 16:00:00,0.72731,0.7278,0.72653,0.72755,2711800000.0
2009-09-08 17:00:00,0.72756,0.72859,0.72673,0.72855,3189200000.0
2009-09-08 18:00:00,0.72868,0.72874,0.72689,0.72777,3007800000.0
2009-09-08 19:00:00,0.72785,0.72836,0.7272,0.72812,1795200000.0
2009-09-08 20:00:00,0.72755,0.7283,0.72708,0.72787,1214600000.0
2009-09-08 21:00:00,0.7278,0.72868,0.72689,0.72815,924400000.0
2009-09-08 22:00:00,0.72815,0.7286,0.72715,0.72842,1203600000.0
2009-09-08 23:00:00,0.72835,0.72847,0.72758,0.72778,934200000.0
2009-09-09 00:00:00,0.72807,0.72898,0.72698,0.72868,813400000.0
2009-09-09 01:00:00,0.72881,0.72945,0.72793,0.72912,889600000.0
2009-09-09 02:00:00,0.72914,0.72994,0.72846,0.72991,751000000.0
2009-09-09 03:00:00,0.72987,0.73029,0.7284,0.72862,758000000.0
2009-09-09 04:00:00,0.72863,0.72909,0.7274,0.72844,745800000.0
2009-09-09 05:00:00,0.72845,0.72855,0.72681,0.72779,760600000.0
2009-09-09 06:00:00,0.72777,0.72818,0.72681,0.72767,764800000.0
2009-09-09 07:00:00,0.72792,0.72816,0.72685,0.72803,779000000.0
2009-09-09 08:00:00,0.72801,0.72861,0.72667,0.72691,754800000.0
2009-09-09 09:00:00,0.72686,0.72758,0.72585,0.72703,790800000.0
2009-09-09 10:00:00,0.72724,0.72744,0.72593,0.72719,783000000.0
2009-09-09 11:00:00,0.72724,0.72773,0.72549,0.72728,810000000.0
2009-09-09 12:00:00,0.72729,0.7282,0.72647,0.72806,768800000.0
2009-09-09 13:00:00,0.72809,0.72966,0.72751,0.72903,1141600000.0
2009-09-09 14:00:00,0.72902,0.72939,0.72782,0.72782,2084400000.0
2009-09-09 15:00:00,0.72777,0.72839,0.72614,0.72713,2087800000.0
2009-09-09 16:00:00,0.72712,0.72807,0.72557,0.72593,2715200000.0
2009-09-09 17:00:00,0.72584,0.72627,0.72461,0.72478,3192400000.0
2009-09-09 18:00:00,0.72477,0.72543,0.72443,0.72541,3009200000.0
2009-09-09 19:00:00,0.72539,0.7255,0.72374,0.72498,1796000000.0
2009-09-09 20:00:00,0.72509,0.72521,0.72386,0.72445,1226600000.0
2009-09-09 21:00:00,0.72449,0.72469,0.72295,0.72447,929200000.0
2009-09-09 22:00:00,0.72452,0.72462,0.72284,0.7234,1205400000.0
2009-09-09 23:00:00,0.72243,0.72561,0.72017,0.7248,921600000.0
2009-09-10 00:00:00,0.72522,0.72617,0.72439,0.7261,822000000.0
2009-09-10 01:00:00,0.72627,0.72718,0.72493,0.72634,900200000.0
2009-09-10 02:00:00,0.72622,0.72759,0.72573,0.72747,748000000.0
2009-09-10 03:00:00,0.72778,0.72799,0.72352,0.72474,755200000.0
2009-09-10 04:00:00,0.72473,0.72489,0.72322,0.72412,738000000.0
2009-09-10 05:00:00,0.72422,0.72485,0.72311,0.7245,767200000.0
2009-09-10 06:00:00,0.72455,0.72518,0.72363,0.72492,760200000.0
2009-09-10 07:00:00,0.7249,0.72521,0.72419,0.72489,774000000.0
2009-09-10 08:00:00,0.72477,0.72567,0.72418,0.72418,763600000.0
2009-09-10 09:00:00,0.72416,0.72424,0.72144,0.72275,784600000.0
2009-09-10 10:00:00,0.72272,0.72285,0.72119,0.72185,780400000.0
2009-09-10 11:00:00,0.72184,0.72221,0.72077,0.72206,815200000.0
2009-09-10 12:00:00,0.72193,0.72263,0.72131,0.72263,771600000.0
2009-09-10 13:00:00,0.72288,0.72463,0.72243,0.72392,1142400000.0
2009-09-10 14:00:00,0.72388,0.72486,0.7233,0.72401,2084800000.0
2009-09-10 15:00:00,0.72392,0.72819,0.72371,0.72621,2088600000.0
2009-09-10 16:00:00,0.72619,0.72655,0.7249,0.72591,2716800000.0
2009-09-10 17:00:00,0.72598,0.72642,0.7252,0.72535,3194200000.0
2009-09-10 18:00:00,0.72535,0.72771,0.72525,0.72754,3011400000.0
2009-09-10 19:00:00,0.72763,0.72994,0.72747,0.72954,1796600000.0
2009-09-10 20:00:00,0.72954,0.73005,0.7289,0.72992,1216200000.0
2009-09-10 21:00:00,0.7299,0.73038,0.72898,0.73003,924800000.0
2009-09-10 22:00:00,0.7301,0.73069,0.72916,0.7304,1205800000.0
2009-09-10 23:00:00,0.73029,0.73141,0.72959,0.73085,922000000.0
2009-09-11 00:00:00,0.73084,0.73084,0.72913,0.72999,811200000.0
2009-09-11 01:00:00,0.7303,0.73034,0.72872,0.72988,895600000.0
2009-09-11 02:00:00,0.72982,0.72983,0.72817,0.72876,747400000.0
2009-09-11 03:00:00,0.72867,0.72897,0.72784,0.72859,757600000.0
2009-09-11 04:00:00,0.72875,0.73009,0.72779,0.72897,760400000.0
2009-09-11 05:00:00,0.7293,0.73025,0.72885,0.72957,771400000.0
2009-09-11 06:00:00,0.72962,0.72995,0.7283,0.72922,761000000.0
2009-09-11 07:00:00,0.72921,0.7302,0.72875,0.72946,772400000.0
2009-09-11 08:00:00,0.72943,0.72992,0.72825,0.72904,761000000.0
2009-09-11 09:00:00,0.72913,0.73073,0.72878,0.73005,786400000.0
2009-09-11 10:00:00,0.73001,0.7309,0.72957,0.73002,781200000.0
2009-09-11 11:00:00,0.73001,0.73053,0.72908,0.73021,817200000.0
2009-09-11 12:00:00,0.73023,0.73117,0.72957,0.73099,801800000.0
2009-09-11 13:00:00,0.73098,0.73389,0.73089,0.73245,1148400000.0
2009-09-11 14:00:00,0.73243,0.7329,0.73138,0.7325,2083800000.0
2009-09-11 15:00:00,0.7324,0.73319,0.73122,0.73296,2085000000.0
2009-09-11 16:00:00,0.73292,0.73369,0.73259,0.73341,2715800000.0
2009-09-11 17:00:00,0.73324,0.73428,0.73267,0.73374,3191800000.0
2009-09-11 18:00:00,0.73366,0.73391,0.73279,0.73317,3005600000.0
2009-09-11 19:00:00,0.73325,0.73379,0.73272,0.73312,1794600000.0
2009-09-11 20:00:00,0.73309,0.73353,0.73171,0.73268,1218000000.0
2009-09-11 21:00:00,0.73263,0.7331,0.73162,0.73163,932600000.0
2009-09-11 22:00:00,0.73212,0.73369,0.73085,0.73369,1204800000.0
2009-09-13 23:00:00,0.73003,0.73338,0.72936,0.73009,930400000.0
2009-09-14 00:00:00,0.73037,0.73181,0.72958,0.73042,817200000.0
2009-09-14 01:00:00,0.73037,0.73041,0.72916,0.73037,897600000.0
2009-09-14 02:00:00,0.73044,0.73074,0.72719,0.72719,751200000.0
2009-09-14 03:00:00,0.72714,0.72733,0.72487,0.7255,747200000.0
2009-09-14 04:00:00,0.72559,0.72606,0.72434,0.72463,744800000.0
2009-09-14 05:00:00,0.72479,0.72573,0.72384,0.7256,759000000.0
2009-09-14 06:00:00,0.72562,0.72621,0.72436,0.72459,763200000.0
2009-09-14 07:00:00,0.72494,0.72579,0.72419,0.72571,782000000.0
2009-09-14 08:00:00,0.72561,0.72648,0.72496,0.7257,758800000.0
2009-09-14 09:00:00,0.72591,0.72717,0.72553,0.72582,792000000.0
2009-09-14 10:00:00,0.72558,0.72578,0.72486,0.72539,781400000.0
2009-09-14 11:00:00,0.7254,0.72679,0.72512,0.72653,810200000.0
2009-09-14 12:00:00,0.72663,0.72726,0.72583,0.7266,771000000.0
2009-09-14 13:00:00,0.72666,0.72683,0.72551,0.72621,1142600000.0
2009-09-14 14:00:00,0.72616,0.72731,0.726,0.72686,2087400000.0
2009-09-14 15:00:00,0.72692,0.72766,0.72441,0.7248,2092200000.0
2009-09-14 16:00:00,0.72469,0.7259,0.72387,0.72433,2714800000.0
2009-09-14 17:00:00,0.72447,0.72537,0.72383,0.72456,3191000000.0
2009-09-14 18:00:00,0.72453,0.72517,0.72323,0.72346,3010200000.0
2009-09-14 19:00:00,0.72339,0.72367,0.72241,0.72322,1798000000.0
2009-09-14 20:00:00,0.72306,0.72476,0.72233,0.72463,1218000000.0
2009-09-14 21:00:00,0.72445,0.72492,0.72375,0.72433,926600000.0
2009-09-14 22:00:00,0.72421,0.7249,0.72349,0.72478,1207600000.0
2009-09-14 23:00:00,0.72378,0.72525,0.72347,0.7241,910000000.0
2009-09-15 00:00:00,0.72441,0.72512,0.72356,0.72423,822400000.0
2009-09-15 01:00:00,0.72424,0.72436,0.72314,0.7237,888000000.0
2009-09-15 02:00:00,0.72394,0.7259,0.72372,0.72482,752800000.0
2009-09-15 03:00:00,0.72467,0.72542,0.72296,0.72542,749000000.0
2009-09-15 04:00:00,0.72549,0.72579,0.72452,0.72547,736600000.0
2009-09-15 05:00:00,0.72492,0.72603,0.7246,0.72551,759200000.0
2009-09-15 06:00:00,0.72554,0.72608,0.72486,0.72576,759200000.0
2009-09-15 07:00:00,0.72578,0.72715,0.72546,0.72686,774800000.0
2009-09-15 08:00:00,0.72684,0.72764,0.72637,0.72751,754400000.0
2009-09-15 09:00:00,0.72749,0.72951,0.72672,0.72776,786800000.0
2009-09-15 10:00:00,0.72774,0.72914,0.72761,0.7281,782000000.0
2009-09-15 11:00:00,0.7282,0.72883,0.72688,0.72724,814000000.0
2009-09-15 12:00:00,0.72718,0.72737,0.72597,0.72679,777000000.0
2009-09-15 13:00:00,0.72682,0.72682,0.72549,0.72561,1143400000.0
2009-09-15 14:00:00,0.72565,0.72704,0.72503,0.72642,2081800000.0
2009-09-15 15:00:00,0.72646,0.72734,0.72577,0.7266,2088800000.0
2009-09-15 16:00:00,0.72653,0.72699,0.72566,0.72693,2713200000.0
2009-09-15 17:00:00,0.72705,0.72799,0.72657,0.72758,3192800000.0
2009-09-15 18:00:00,0.72774,0.72809,0.727,0.72735,3006600000.0
2009-09-15 19:00:00,0.72734,0.7286,0.72708,0.72802,1794200000.0
2009-09-15 20:00:00,0.728,0.7282,0.72739,0.72802,1220000000.0
2009-09-15 21:00:00,0.72798,0.72958,0.72663,0.72958,927200000.0
2009-09-15 22:00:00,0.72975,0.72987,0.72867,0.72892,1203400000.0
2009-09-15 23:00:00,0.72877,0.72916,0.72807,0.72867,919400000.0
2009-09-16 00:00:00,0.72866,0.72888,0.72757,0.72867,813400000.0
2009-09-16 01:00:00,0.72793,0.72894,0.72787,0.72877,885200000.0
2009-09-16 02:00:00,0.72878,0.72998,0.72825,0.72993,746800000.0
2009-09-16 03:00:00,0.72968,0.72973,0.728,0.7288,746000000.0
2009-09-16 04:00:00,0.72882,0.7292,0.72753,0.72842,741200000.0
2009-09-16 05:00:00,0.72841,0.72939,0.72835,0.72902,763800000.0
2009-09-16 06:00:00,0.72836,0.72969,0.72833,0.72908,759600000.0
2009-09-16 07:00:00,0.729,0.72966,0.72863,0.72959,771000000.0
2009-09-16 08:00:00,0.72966,0.73156,0.72849,0.73131,755800000.0
2009-09-16 09:00:00,0.73146,0.73415,0.7313,0.73394,787200000.0
2009-09-16 10:00:00,0.7339,0.73711,0.73331,0.73549,782400000.0
2009-09-16 11:00:00,0.73538,0.7372,0.73514,0.73673,808800000.0
2009-09-16 12:00:00,0.73687,0.73713,0.73518,0.73657,770200000.0
2009-09-16 13:00:00,0.73661,0.73792,0.73661,0.73749,1146400000.0
2009-09-16 14:00:00,0.73758,0.73796,0.73687,0.73693,2087800000.0
2009-09-16 15:00:00,0.73681,0.73682,0.73524,0.73587,2085000000.0
2009-09-16 16:00:00,0.73587,0.73639,0.73465,0.73487,2715000000.0
2009-09-16 17:00:00,0.73488,0.73647,0.73466,0.73589,3195800000.0
2009-09-16 18:00:00,0.73605,0.73692,0.73544,0.73578,3007800000.0
2009-09-16 19:00:00,0.73596,0.73671,0.73558,0.73591,1795000000.0
2009-09-16 20:00:00,0.73579,0.73668,0.73523,0.73592,1219000000.0
2009-09-16 21:00:00,0.73594,0.73661,0.73558,0.73586,927800000.0
2009-09-16 22:00:00,0.73598,0.73653,0.73505,0.73621,1205000000.0
2009-09-16 23:00:00,0.7361,0.73641,0.73438,0.73572,922000000.0
2009-09-17 00:00:00,0.73597,0.73597,0.73442,0.73493,811600000.0
2009-09-17 01:00:00,0.73501,0.73617,0.73441,0.73599,887800000.0
2009-09-17 02:00:00,0.73605,0.73674,0.73495,0.73672,756000000.0
2009-09-17 03:00:00,0.73677,0.73691,0.73547,0.73598,753600000.0
2009-09-17 04:00:00,0.73594,0.73646,0.73443,0.73575,744400000.0
2009-09-17 05:00:00,0.73578,0.73707,0.73527,0.73545,758400000.0
2009-09-17 06:00:00,0.73551,0.73579,0.73466,0.73574,761200000.0
2009-09-17 07:00:00,0.73573,0.73731,0.73525,0.73727,771600000.0
2009-09-17 08:00:00,0.73722,0.7374,0.73522,0.73657,755400000.0
2009-09-17 09:00:00,0.73643,0.73674,0.73407,0.73593,785000000.0
2009-09-17 10:00:00,0.73593,0.73614,0.73456,0.73546,797800000.0
2009-09-17 11:00:00,0.73556,0.73566,0.73366,0.73451,812000000.0
2009-09-17 12:00:00,0.73457,0.73527,0.73405,0.73527,772200000.0
2009-09-17 13:00:00,0.73528,0.73548,0.73369,0.73452,1141000000.0
2009-09-17 14:00:00,0.73443,0.73529,0.7325,0.73256,2088600000.0
2009-09-17 15:00:00,0.73277,0.73319,0.73128,0.73241,2085800000.0
2009-09-17 16:00:00,0.73248,0.73278,0.73169,0.73278,2714400000.0
2009-09-17 17:00:00,0.73276,0.73295,0.73138,0.7315,3191000000.0
2009-09-17 18:00:00,0.73157,0.7317,0.72956,0.72994,3007000000.0
2009-09-17 19:00:00,0.72985,0.73077,0.72913,0.73077,1796800000.0
2009-09-17 20:00:00,0.73056,0.73065,0.72947,0.72987,1217400000.0
2009-09-17 21:00:00,0.72979,0.73006,0.72889,0.72934,923400000.0
2009-09-17 22:00:00,0.72941,0.73032,0.72918,0.73027,1204600000.0
2009-09-17 23:00:00,0.73013,0.73072,0.7293,0.72979,921200000.0
2009-09-18 00:00:00,0.73033,0.73035,0.7289,0.73024,812800000.0
2009-09-18 01:00:00,0.7303,0.73051,0.72875,0.73031,896000000.0
2009-09-18 02:00:00,0.73027,0.73091,0.7297,0.7305,752600000.0
2009-09-18 03:00:00,0.7307,0.73132,0.7301,0.73115,748200000.0
2009-09-18 04:00:00,0.73123,0.73205,0.73003,0.73204,740600000.0
2009-09-18 05:00:00,0.73207,0.7321,0.73034,0.73138,759800000.0
2009-09-18 06:00:00,0.73141,0.73169,0.73019,0.73129,759200000.0
2009-09-18 07:00:00,0.73124,0.73159,0.7297,0.73042,773400000.0
2009-09-18 08:00:00,0.73047,0.73154,0.73008,0.73092,755600000.0
2009-09-18 09:00:00,0.73105,0.73152,0.73032,0.73115,787000000.0
2009-09-18 10:00:00,0.73121,0.73298,0.73107,0.73253,785600000.0
2009-09-18 11:00:00,0.73249,0.73305,0.73154,0.73225,808800000.0
2009-09-18 12:00:00,0.73239,0.73255,0.73064,0.73159,774600000.0
2009-09-18 13:00:00,0.73161,0.73203,0.73094,0.73121,1143200000.0
2009-09-18 14:00:00,0.73114,0.73239,0.73026,0.73201,2085200000.0
2009-09-18 15:00:00,0.73195,0.73261,0.73019,0.73092,2087400000.0
2009-09-18 16:00:00,0.73078,0.73173,0.72909,0.72909,2713400000.0
2009-09-18 17:00:00,0.72925,0.72945,0.72856,0.72942,3189400000.0
2009-09-18 18:00:00,0.72943,0.73059,0.72879,0.73024,3009800000.0
2009-09-18 19:00:00,0.73021,0.73068,0.72943,0.7302,1800200000.0
2009-09-18 20:00:00,0.73002,0.73024,0.72867,0.73006,1222800000.0
2009-09-18 21:00:00,0.72997,0.73051,0.7291,0.72971,923800000.0
2009-09-18 22:00:00,0.72969,0.73045,0.72837,0.7296,1204200000.0
2009-09-20 23:00:00,0.72851,0.72954,0.7283,0.7291,928600000.0
2009-09-21 00:00:00,0.72905,0.72952,0.72827,0.72879,818000000.0
2009-09-21 01:00:00,0.72876,0.72934,0.72778,0.7293,889800000.0
2009-09-21 02:00:00,0.72921,0.73034,0.7285,0.72981,883200000.0
2009-09-21 03:00:00,0.72993,0.73052,0.72869,0.72916,812800000.0
2009-09-21 04:00:00,0.72888,0.72908,0.72819,0.7285,922000000.0
2009-09-21 05:00:00,0.72799,0.72942,0.72791,0.72935,1202000000.0
2009-09-21 06:00:00,0.7293,0.72954,0.72858,0.7293,921600000.0
2009-09-21 07:00:00,0.72859,0.72932,0.72764,0.72856,1218800000.0
2009-09-21 08:00:00,0.72863,0.72883,0.72676,0.72783,1795600000.0
2009-09-21 09:00:00,0.72775,0.72901,0.72734,0.72849,3012800000.0
2009-09-21 10:00:00,0.72846,0.72887,0.72772,0.72806,3191600000.0
2009-09-21 11:00:00,0.72816,0.72871,0.72774,0.7283,2716600000.0
2009-09-21 12:00:00,0.72831,0.72921,0.72721,0.72882,2088200000.0
2009-09-21 13:00:00,0.72885,0.72911,0.72772,0.72849,2085600000.0
2009-09-21 14:00:00,0.72859,0.72961,0.72822,0.7296,1141000000.0
2009-09-21 15:00:00,0.72939,0.72993,0.7283,0.7284,768800000.0
2009-09-21 16:00:00,0.72855,0.72934,0.72705,0.72784,812200000.0
2009-09-21 17:00:00,0.72766,0.72976,0.72766,0.72917,782200000.0
2009-09-21 18:00:00,0.72945,0.73011,0.7286,0.72959,785600000.0
2009-09-21 19:00:00,0.72944,0.73006,0.72805,0.7297,755200000.0
2009-09-21 20:00:00,0.72965,0.73007,0.72895,0.72949,772200000.0
2009-09-21 21:00:00,0.72954,0.7297,0.72809,0.72932,757600000.0
2009-09-21 22:00:00,0.72937,0.72966,0.72867,0.72916,761400000.0
2009-09-21 23:00:00,0.72906,0.72991,0.72796,0.72868,737400000.0
2009-09-22 00:00:00,0.7287,0.73095,0.72813,0.73061,741000000.0
2009-09-22 01:00:00,0.73053,0.73734,0.7304,0.7364,747000000.0
2009-09-22 02:00:00,0.73622,0.73688,0.73513,0.73586,903800000.0
2009-09-22 03:00:00,0.73534,0.73812,0.73534,0.73703,813000000.0
2009-09-22 04:00:00,0.73704,0.73934,0.73647,0.73833,920600000.0
2009-09-22 05:00:00,0.73832,0.73891,0.7373,0.73878,1205000000.0
2009-09-22 06:00:00,0.73873,0.73876,0.73681,0.73769,921800000.0
2009-09-22 07:00:00,0.73774,0.73829,0.73703,0.73805,1217000000.0
2009-09-22 08:00:00,0.73808,0.74057,0.73767,0.74033,1797800000.0
2009-09-22 09:00:00,0.74009,0.74013,0.73852,0.7389,3009600000.0
2009-09-22 10:00:00,0.73879,0.73968,0.73839,0.73926,3193400000.0
2009-09-22 11:00:00,0.73931,0.73946,0.73823,0.73881,2718800000.0
2009-09-22 12:00:00,0.73894,0.73912,0.73716,0.7382,2087000000.0
2009-09-22 13:00:00,0.73811,0.73897,0.73747,0.73878,2083800000.0
2009-09-22 14:00:00,0.73896,0.73983,0.7381,0.73898,1139400000.0
2009-09-22 15:00:00,0.73897,0.7403,0.73836,0.73885,786000000.0
2009-09-22 16:00:00,0.73892,0.74033,0.7375,0.73925,802800000.0
2009-09-22 17:00:00,0.73935,0.73977,0.73806,0.73833,775600000.0
2009-09-22 18:00:00,0.73833,0.73902,0.73763,0.73836,774800000.0
2009-09-22 19:00:00,0.73841,0.73846,0.73562,0.73665,755800000.0
2009-09-22 20:00:00,0.7367,0.73683,0.73566,0.73663,772200000.0
2009-09-22 21:00:00,0.73664,0.73746,0.73564,0.73674,760200000.0
2009-09-22 22:00:00,0.73667,0.73732,0.73517,0.73548,762600000.0
2009-09-22 23:00:00,0.73538,0.73597,0.7345,0.73576,733800000.0
2009-09-23 00:00:00,0.73577,0.74271,0.73474,0.74271,750400000.0
2009-09-23 01:00:00,0.74275,0.74505,0.74205,0.74409,746400000.0
2009-09-23 02:00:00,0.74416,0.74432,0.74249,0.74316,892000000.0
2009-09-23 03:00:00,0.74316,0.74335,0.74193,0.74225,815800000.0
2009-09-23 04:00:00,0.74219,0.74291,0.74106,0.74185,930600000.0
2009-09-23 05:00:00,0.74198,0.74251,0.74121,0.74217,1211000000.0
2009-09-23 06:00:00,0.74214,0.74267,0.74084,0.74263,933400000.0
2009-09-23 07:00:00,0.74192,0.74352,0.74189,0.74226,1230000000.0
2009-09-23 08:00:00,0.74234,0.7424,0.74113,0.74133,1794000000.0
2009-09-23 09:00:00,0.74139,0.74248,0.74124,0.74125,3010600000.0
2009-09-23 10:00:00,0.74127,0.7425,0.7412,0.74237,3191800000.0
2009-09-23 11:00:00,0.74246,0.74307,0.74179,0.74207,2715400000.0
2009-09-23 12:00:00,0.7421,0.7422,0.7405,0.74188,2086000000.0
2009-09-23 13:00:00,0.74192,0.74276,0.74041,0.74248,2083600000.0
2009-09-23 14:00:00,0.74251,0.74308,0.74077,0.74097,1130200000.0
2009-09-23 15:00:00,0.74101,0.74104,0.73916,0.73951,773600000.0
2009-09-23 16:00:00,0.73945,0.74006,0.73757,0.73996,803400000.0
2009-09-23 17:00:00,0.73982,0.74126,0.73936,0.74098,767800000.0
2009-09-23 18:00:00,0.74093,0.74242,0.7401,0.74231,782200000.0
2009-09-23 19:00:00,0.74235,0.74321,0.74147,0.74221,756600000.0
2009-09-23 20:00:00,0.74232,0.74285,0.7407,0.74107,772600000.0
2009-09-23 21:00:00,0.74105,0.74172,0.73838,0.73897,774600000.0
2009-09-23 22:00:00,0.73903,0.73912,0.73722,0.73851,752000000.0
2009-09-23 23:00:00,0.73843,0.73859,0.73698,0.73762,739800000.0
2009-09-24 00:00:00,0.73808,0.73854,0.73704,0.73846,754400000.0
2009-09-24 01:00:00,0.7384,0.7384,0.73668,0.73786,746200000.0
2009-09-24 02:00:00,0.73778,0.73936,0.73775,0.73845,893800000.0
2009-09-24 03:00:00,0.73844,0.7393,0.73781,0.73833,812800000.0
2009-09-24 04:00:00,0.73837,0.73914,0.73784,0.73865,922400000.0
2009-09-24 05:00:00,0.73869,0.74043,0.73844,0.74001,1205400000.0
2009-09-24 06:00:00,0.73991,0.74003,0.73855,0.73885,923800000.0
2009-09-24 07:00:00,0.73882,0.74044,0.73826,0.74044,1219400000.0
2009-09-24 08:00:00,0.74041,0.74126,0.74015,0.74094,1796600000.0
2009-09-24 09:00:00,0.74114,0.74122,0.73941,0.7397,3005400000.0
2009-09-24 10:00:00,0.73972,0.74103,0.7393,0.74022,3192400000.0
2009-09-24 11:00:00,0.74029,0.74083,0.73918,0.73918,2716600000.0
2009-09-24 12:00:00,0.73907,0.74023,0.73821,0.73987,2089400000.0
2009-09-24 13:00:00,0.73975,0.74034,0.73936,0.73971,2083400000.0
2009-09-24 14:00:00,0.73967,0.74326,0.73965,0.74153,1137400000.0
2009-09-24 15:00:00,0.74154,0.74242,0.74081,0.7419,773600000.0
2009-09-24 16:00:00,0.74148,0.74248,0.73755,0.73957,802200000.0
2009-09-24 17:00:00,0.73946,0.7403,0.73891,0.73983,766600000.0
2009-09-24 18:00:00,0.73984,0.73999,0.73728,0.7378,776200000.0
2009-09-24 19:00:00,0.73784,0.73936,0.73714,0.73812,767000000.0
2009-09-24 20:00:00,0.73803,0.73836,0.73634,0.73738,773200000.0
2009-09-24 21:00:00,0.73737,0.73839,0.737,0.73796,760000000.0
2009-09-24 22:00:00,0.73773,0.73833,0.73629,0.73648,751200000.0
2009-09-24 23:00:00,0.73623,0.73713,0.73568,0.73695,743000000.0
2009-09-25 00:00:00,0.73686,0.737,0.73562,0.73606,753000000.0
2009-09-25 01:00:00,0.73607,0.73607,0.73253,0.73342,748000000.0
2009-09-25 02:00:00,0.7334,0.7348,0.73306,0.73418,893400000.0
2009-09-25 03:00:00,0.73404,0.73562,0.73316,0.73506,814400000.0
2009-09-25 04:00:00,0.73496,0.7368,0.73475,0.73609,920600000.0
2009-09-25 05:00:00,0.73627,0.73639,0.73507,0.73593,1206400000.0
2009-09-25 06:00:00,0.73582,0.73996,0.73563,0.73922,925600000.0
2009-09-25 07:00:00,0.73914,0.74023,0.73861,0.73888,1217800000.0
2009-09-25 08:00:00,0.73881,0.74064,0.73843,0.73976,1799600000.0
2009-09-25 09:00:00,0.73962,0.74048,0.73885,0.73888,3011400000.0
2009-09-25 10:00:00,0.73897,0.7404,0.73871,0.73988,3191400000.0
2009-09-25 11:00:00,0.74008,0.74019,0.73916,0.74018,2714600000.0
2009-09-25 12:00:00,0.74031,0.74052,0.7373,0.73909,2085200000.0
2009-09-25 13:00:00,0.73917,0.73962,0.73791,0.73833,2083800000.0
2009-09-25 14:00:00,0.73842,0.73876,0.73637,0.73654,1140400000.0
2009-09-25 15:00:00,0.73664,0.73696,0.73495,0.73607,782200000.0
2009-09-25 16:00:00,0.73572,0.73722,0.73418,0.73621,803400000.0
2009-09-25 17:00:00,0.73622,0.73753,0.73591,0.73619,768600000.0
2009-09-25 18:00:00,0.73606,0.73725,0.73542,0.73608,777600000.0
2009-09-25 19:00:00,0.73608,0.73664,0.73491,0.73653,756000000.0
2009-09-25 20:00:00,0.73683,0.73857,0.73612,0.73826,776200000.0
2009-09-25 21:00:00,0.73826,0.73826,0.73588,0.73732,762000000.0
2009-09-25 22:00:00,0.7377,0.73846,0.73607,0.73775,750200000.0
2009-09-27 23:00:00,0.73647,0.73726,0.73431,0.73594,743800000.0
2009-09-28 00:00:00,0.73621,0.73768,0.73503,0.73768,751600000.0
2009-09-28 01:00:00,0.73796,0.7403,0.73589,0.73903,752000000.0
2009-09-28 02:00:00,0.7391,0.74087,0.73732,0.73844,746400000.0
2009-09-28 03:00:00,0.73844,0.74004,0.73737,0.73995,754800000.0
2009-09-28 04:00:00,0.73985,0.74026,0.73859,0.73968,729800000.0
2009-09-28 05:00:00,0.73966,0.73972,0.73826,0.73858,753400000.0
2009-09-28 06:00:00,0.7386,0.73878,0.73737,0.73795,761600000.0
2009-09-28 07:00:00,0.73818,0.73824,0.73674,0.738,771600000.0
2009-09-28 08:00:00,0.73808,0.7388,0.73736,0.73843,754600000.0
2009-09-28 09:00:00,0.73848,0.73882,0.73712,0.73778,774400000.0
2009-09-28 10:00:00,0.73761,0.73873,0.7371,0.73787,767600000.0
2009-09-28 11:00:00,0.73793,0.73879,0.73617,0.73648,804200000.0
2009-09-28 12:00:00,0.73657,0.73713,0.73512,0.73639,768600000.0
2009-09-28 13:00:00,0.73637,0.73651,0.73436,0.73436,1131800000.0
2009-09-28 14:00:00,0.73458,0.73559,0.7345,0.73476,2084800000.0
2009-09-28 15:00:00,0.73467,0.73595,0.73411,0.73535,2083600000.0
2009-09-28 16:00:00,0.73555,0.73979,0.73555,0.73873,2712600000.0
2009-09-28 17:00:00,0.73869,0.74075,0.7385,0.7399,3193000000.0
2009-09-28 18:00:00,0.73995,0.74103,0.73932,0.74035,3011000000.0
2009-09-28 19:00:00,0.7404,0.74138,0.74003,0.74044,1799000000.0
2009-09-28 20:00:00,0.74046,0.74095,0.73931,0.74053,1217600000.0
2009-09-28 21:00:00,0.74051,0.74063,0.73867,0.73913,922400000.0
2009-09-28 22:00:00,0.73906,0.73975,0.73842,0.73902,1204800000.0
2009-09-28 23:00:00,0.73869,0.7397,0.73773,0.73924,921400000.0
2009-09-29 00:00:00,0.73939,0.7402,0.73818,0.7399,813200000.0
2009-09-29 01:00:00,0.74037,0.74102,0.73963,0.74072,895200000.0
2009-09-29 02:00:00,0.74063,0.74191,0.74004,0.7419,747400000.0
2009-09-29 03:00:00,0.74213,0.74219,0.74063,0.74096,756600000.0
2009-09-29 04:00:00,0.74083,0.74216,0.74031,0.74155,729800000.0
2009-09-29 05:00:00,0.74167,0.74262,0.7412,0.74194,752200000.0
2009-09-29 06:00:00,0.74156,0.74357,0.74156,0.74347,752800000.0
2009-09-29 07:00:00,0.74345,0.74382,0.74252,0.74369,766200000.0
2009-09-29 08:00:00,0.74353,0.74542,0.74253,0.74483,754800000.0
2009-09-29 09:00:00,0.74479,0.74509,0.74254,0.74439,775800000.0
2009-09-29 10:00:00,0.74441,0.74529,0.74395,0.74494,767600000.0
2009-09-29 11:00:00,0.7449,0.74501,0.74218,0.74351,808000000.0
2009-09-29 12:00:00,0.74345,0.74587,0.7428,0.74401,767800000.0
2009-09-29 13:00:00,0.74393,0.74413,0.74309,0.74309,1128800000.0
2009-09-29 14:00:00,0.74288,0.74344,0.74199,0.74275,2079600000.0
2009-09-29 15:00:00,0.74278,0.74325,0.74107,0.74234,2085200000.0
2009-09-29 16:00:00,0.74213,0.74244,0.7413,0.74215,2716200000.0
2009-09-29 17:00:00,0.74209,0.74295,0.74122,0.7414,3193200000.0
2009-09-29 18:00:00,0.74135,0.74296,0.74127,0.74289,3012600000.0
2009-09-29 19:00:00,0.74307,0.74376,0.74194,0.74247,1794200000.0
2009-09-29 20:00:00,0.74245,0.74245,0.74048,0.7416,1209000000.0
2009-09-29 21:00:00,0.74171,0.74196,0.73959,0.73999,923800000.0
2009-09-29 22:00:00,0.74006,0.74036,0.73888,0.73971,1210200000.0
2009-09-29 23:00:00,0.73941,0.74112,0.73931,0.74075,928000000.0
2009-09-30 00:00:00,0.74077,0.74137,0.73955,0.74099,812600000.0
2009-09-30 01:00:00,0.74144,0.74241,0.7407,0.74227,883000000.0
2009-09-30 02:00:00,0.74238,0.74347,0.74128,0.74287,748400000.0
2009-09-30 03:00:00,0.74284,0.74348,0.74199,0.74347,749600000.0
2009-09-30 04:00:00,0.74346,0.74579,0.74319,0.74536,740600000.0
2009-09-30 05:00:00,0.74525,0.74567,0.74467,0.74538,751000000.0
2009-09-30 06:00:00,0.7449,0.74562,0.74336,0.74379,750600000.0
2009-09-30 07:00:00,0.74415,0.74596,0.74365,0.74564,771800000.0
2009-09-30 08:00:00,0.74562,0.74615,0.74355,0.74536,753800000.0
2009-09-30 09:00:00,0.74533,0.74572,0.74266,0.74291,776200000.0
2009-09-30 10:00:00,0.74289,0.7441,0.7428,0.74338,775200000.0
2009-09-30 11:00:00,0.74342,0.74465,0.7411,0.74223,807600000.0
2009-09-30 12:00:00,0.74236,0.74288,0.74125,0.74212,772200000.0
2009-09-30 13:00:00,0.74211,0.74318,0.7416,0.74266,1132200000.0
2009-09-30 14:00:00,0.74282,0.75196,0.74268,0.74961,2085800000.0
2009-09-30 15:00:00,0.74955,0.75114,0.74808,0.74808,2085600000.0
2009-09-30 16:00:00,0.74806,0.75025,0.74728,0.75025,2715200000.0
2009-09-30 17:00:00,0.75021,0.75089,0.74891,0.74984,3190800000.0
2009-09-30 18:00:00,0.75,0.75095,0.74829,0.75014,3010800000.0
2009-09-30 19:00:00,0.7501,0.75026,0.74859,0.74859,1798400000.0
2009-09-30 20:00:00,0.74855,0.74934,0.74796,0.74894,1209600000.0
2009-09-30 21:00:00,0.74909,0.7491,0.74665,0.74804,930400000.0
2009-09-30 22:00:00,0.74803,0.74888,0.7475,0.74851,1205000000.0
2009-09-30 23:00:00,0.74827,0.7494,0.74763,0.74849,927800000.0
2009-10-01 00:00:00,0.74869,0.74975,0.74741,0.74936,819400000.0
2009-10-01 01:00:00,0.7494,0.74947,0.74724,0.74801,892800000.0
2009-10-01 02:00:00,0.74802,0.74894,0.74732,0.74849,747800000.0
2009-10-01 03:00:00,0.74837,0.74891,0.74746,0.74796,758800000.0
2009-10-01 04:00:00,0.74798,0.74883,0.74705,0.74779,730800000.0
2009-10-01 05:00:00,0.7481,0.74869,0.74727,0.74785,756400000.0
2009-10-01 06:00:00,0.74791,0.74805,0.74659,0.74705,769000000.0
2009-10-01 07:00:00,0.74701,0.74834,0.74626,0.74834,773400000.0
2009-10-01 08:00:00,0.74848,0.75226,0.74733,0.75226,756200000.0
2009-10-01 09:00:00,0.75236,0.75239,0.75017,0.75122,781800000.0
2009-10-01 10:00:00,0.75117,0.7525,0.74991,0.75116,769000000.0
2009-10-01 11:00:00,0.75121,0.75252,0.75066,0.75179,803000000.0
2009-10-01 12:00:00,0.75156,0.7524,0.75001,0.7502,770800000.0
2009-10-01 13:00:00,0.75038,0.7525,0.7503,0.75179,1148400000.0
2009-10-01 14:00:00,0.75178,0.75385,0.75152,0.75328,2085400000.0
2009-10-01 15:00:00,0.75342,0.75397,0.75144,0.75255,2087200000.0
2009-10-01 16:00:00,0.75193,0.75255,0.75071,0.75075,2715400000.0
2009-10-01 17:00:00,0.75049,0.75049,0.74602,0.74668,3192800000.0
2009-10-01 18:00:00,0.74664,0.74775,0.74634,0.74659,3008600000.0
2009-10-01 19:00:00,0.74651,0.74692,0.74546,0.74579,1796200000.0
2009-10-01 20:00:00,0.74569,0.74598,0.7444,0.74522,1213000000.0
2009-10-01 21:00:00,0.74498,0.74508,0.74313,0.74349,923800000.0
2009-10-01 22:00:00,0.74354,0.744,0.74302,0.74346,1203200000.0
2009-10-01 23:00:00,0.74339,0.745,0.74296,0.74395,920400000.0
2009-10-02 00:00:00,0.74406,0.74473,0.7427,0.7434,813400000.0
2009-10-02 01:00:00,0.74345,0.74386,0.74191,0.74303,883600000.0
2009-10-02 02:00:00,0.74286,0.74326,0.74072,0.74095,746800000.0
2009-10-02 03:00:00,0.74086,0.74158,0.73933,0.74142,752200000.0
2009-10-02 04:00:00,0.74144,0.74244,0.74042,0.74089,737400000.0
2009-10-02 05:00:00,0.74089,0.74096,0.73991,0.74079,751800000.0
2009-10-02 06:00:00,0.74088,0.7417,0.74006,0.74075,751800000.0
2009-10-02 07:00:00,0.74069,0.74242,0.74013,0.74215,765400000.0
2009-10-02 08:00:00,0.74203,0.74278,0.74135,0.74237,754400000.0
2009-10-02 09:00:00,0.74242,0.74302,0.7394,0.74207,782800000.0
2009-10-02 10:00:00,0.74193,0.74315,0.74011,0.74224,767600000.0
2009-10-02 11:00:00,0.7423,0.74246,0.74081,0.74108,804200000.0
2009-10-02 12:00:00,0.74029,0.74145,0.73948,0.74035,771000000.0
2009-10-02 13:00:00,0.74037,0.74135,0.73929,0.74135,1129800000.0
2009-10-02 14:00:00,0.74137,0.74307,0.73773,0.73854,2086600000.0
2009-10-02 15:00:00,0.73845,0.74116,0.73789,0.74051,2086400000.0
2009-10-02 16:00:00,0.74041,0.74326,0.7398,0.74184,2718600000.0
2009-10-02 17:00:00,0.74176,0.74226,0.74052,0.74088,3191400000.0
2009-10-02 18:00:00,0.74093,0.74142,0.74036,0.74125,3007800000.0
2009-10-02 19:00:00,0.74136,0.74226,0.7406,0.74079,1793200000.0
2009-10-02 20:00:00,0.74095,0.74127,0.74015,0.74104,1212200000.0
2009-10-02 21:00:00,0.74101,0.74145,0.74016,0.74075,923000000.0
2009-10-02 22:00:00,0.74079,0.74286,0.74024,0.74044,1204000000.0
2009-10-04 23:00:00,0.73973,0.74094,0.73902,0.74012,931600000.0
2009-10-05 00:00:00,0.74034,0.74095,0.73929,0.73984,816800000.0
2009-10-05 01:00:00,0.73933,0.74031,0.73793,0.73842,883200000.0
2009-10-05 02:00:00,0.73852,0.74191,0.73828,0.74132,749200000.0
2009-10-05 03:00:00,0.7413,0.74417,0.74126,0.74372,750800000.0
2009-10-05 04:00:00,0.7437,0.74384,0.74189,0.7432,730400000.0
2009-10-05 05:00:00,0.74333,0.74337,0.74207,0.74276,761800000.0
2009-10-05 06:00:00,0.74293,0.743,0.7409,0.7422,752400000.0
2009-10-05 07:00:00,0.74154,0.74263,0.7414,0.74225,775800000.0
2009-10-05 08:00:00,0.74211,0.74378,0.74179,0.74312,761400000.0
2009-10-05 09:00:00,0.74316,0.74336,0.74084,0.74276,785400000.0
2009-10-05 10:00:00,0.74287,0.74328,0.74152,0.74215,767800000.0
2009-10-05 11:00:00,0.74208,0.74309,0.74175,0.74246,804200000.0
2009-10-05 12:00:00,0.74245,0.74398,0.74238,0.74394,769400000.0
2009-10-05 13:00:00,0.74418,0.74574,0.74362,0.74551,1144400000.0
2009-10-05 14:00:00,0.74562,0.74602,0.74467,0.74516,2086800000.0
2009-10-05 15:00:00,0.74525,0.74659,0.74479,0.7461,2085600000.0
2009-10-05 16:00:00,0.7464,0.74676,0.74511,0.74588,2716200000.0
2009-10-05 17:00:00,0.74588,0.74923,0.74537,0.74895,3190800000.0
2009-10-05 18:00:00,0.74898,0.75114,0.74811,0.75114,3009800000.0
2009-10-05 19:00:00,0.75116,0.75244,0.75018,0.75244,1798600000.0
2009-10-05 20:00:00,0.75254,0.75412,0.75133,0.75412,1214200000.0
2009-10-05 21:00:00,0.75401,0.75421,0.75206,0.75286,932600000.0
2009-10-05 22:00:00,0.75292,0.75371,0.75254,0.75346,1203800000.0
2009-10-05 23:00:00,0.75329,0.75443,0.75297,0.75358,750000000.0
2009-10-06 00:00:00,0.75361,0.75361,0.75214,0.75291,818200000.0
2009-10-06 01:00:00,0.75222,0.75319,0.75156,0.7524,887600000.0
2009-10-06 02:00:00,0.75242,0.7529,0.75081,0.75253,747200000.0
2009-10-06 03:00:00,0.75276,0.75526,0.75261,0.75475,749000000.0
2009-10-06 04:00:00,0.7547,0.75472,0.75249,0.75269,754400000.0
2009-10-06 05:00:00,0.7527,0.75522,0.75227,0.75282,752000000.0
2009-10-06 06:00:00,0.7529,0.75408,0.75208,0.75354,764000000.0
2009-10-06 07:00:00,0.75274,0.75476,0.75274,0.75323,772000000.0
2009-10-06 08:00:00,0.75318,0.75447,0.75302,0.75352,755200000.0
2009-10-06 09:00:00,0.75343,0.75357,0.75207,0.75312,782200000.0
2009-10-06 10:00:00,0.75305,0.75347,0.75235,0.75299,768000000.0
2009-10-06 11:00:00,0.75314,0.75382,0.75214,0.7536,803400000.0
2009-10-06 12:00:00,0.75358,0.75438,0.75261,0.7536,784400000.0
2009-10-06 13:00:00,0.75368,0.75418,0.75265,0.75418,1129200000.0
2009-10-06 14:00:00,0.7542,0.75467,0.75335,0.75433,2086000000.0
2009-10-06 15:00:00,0.75448,0.75596,0.75354,0.75392,2095800000.0
2009-10-06 16:00:00,0.75392,0.75581,0.75355,0.75544,2716200000.0
2009-10-06 17:00:00,0.75537,0.75565,0.75351,0.75423,3188200000.0
2009-10-06 18:00:00,0.75423,0.75475,0.75204,0.75214,3009400000.0
2009-10-06 19:00:00,0.75211,0.75299,0.75132,0.75195,1793600000.0
2009-10-06 20:00:00,0.75212,0.7523,0.75018,0.7523,1211800000.0
2009-10-06 21:00:00,0.75221,0.75362,0.75182,0.75277,922000000.0
2009-10-06 22:00:00,0.75306,0.75377,0.75226,0.75364,1205600000.0
2009-10-06 23:00:00,0.75356,0.75441,0.7534,0.75411,922200000.0
2009-10-07 00:00:00,0.7542,0.75587,0.75359,0.75523,813400000.0
2009-10-07 01:00:00,0.75533,0.75582,0.75413,0.7543,884000000.0
2009-10-07 02:00:00,0.75431,0.75515,0.75355,0.75471,755200000.0
2009-10-07 03:00:00,0.75484,0.75489,0.75345,0.75358,751800000.0
2009-10-07 04:00:00,0.75385,0.75416,0.7521,0.75414,730000000.0
2009-10-07 05:00:00,0.75391,0.75515,0.75327,0.75453,752600000.0
2009-10-07 06:00:00,0.75459,0.75552,0.75382,0.75523,757200000.0
2009-10-07 07:00:00,0.75537,0.7562,0.755,0.75569,769400000.0
2009-10-07 08:00:00,0.75562,0.75612,0.75337,0.75526,762200000.0
2009-10-07 09:00:00,0.75546,0.75796,0.75533,0.7573,776000000.0
2009-10-07 10:00:00,0.75737,0.75986,0.75699,0.75967,772800000.0
2009-10-07 11:00:00,0.75945,0.76034,0.759,0.75979,804800000.0
2009-10-07 12:00:00,0.75988,0.75998,0.7572,0.75722,780400000.0
2009-10-07 13:00:00,0.75684,0.75702,0.75562,0.75579,1137800000.0
2009-10-07 14:00:00,0.7558,0.75697,0.75577,0.75593,2085200000.0
2009-10-07 15:00:00,0.7559,0.75805,0.75503,0.75763,2086600000.0
2009-10-07 16:00:00,0.75738,0.75904,0.75704,0.75763,2717200000.0
2009-10-07 17:00:00,0.75759,0.75818,0.75683,0.75696,3195600000.0
2009-10-07 18:00:00,0.75692,0.75757,0.75669,0.75729,3012200000.0
2009-10-07 19:00:00,0.75725,0.7576,0.75635,0.75745,1798800000.0
2009-10-07 20:00:00,0.75739,0.75839,0.75713,0.75839,1210800000.0
2009-10-07 21:00:00,0.75849,0.75949,0.75717,0.75912,924200000.0
2009-10-07 22:00:00,0.75939,0.76027,0.75858,0.75986,1203400000.0
2009-10-07 23:00:00,0.75979,0.76092,0.75965,0.76057,921000000.0
2009-10-08 00:00:00,0.76071,0.76101,0.75931,0.76011,813800000.0
2009-10-08 01:00:00,0.76026,0.76293,0.75972,0.76185,887200000.0
2009-10-08 02:00:00,0.7617,0.7642,0.76084,0.76235,743600000.0
2009-10-08 03:00:00,0.76223,0.7624,0.75991,0.76058,753400000.0
2009-10-08 04:00:00,0.76054,0.76125,0.75932,0.76045,729800000.0
2009-10-08 05:00:00,0.76046,0.76116,0.75961,0.76013,750600000.0
2009-10-08 06:00:00,0.7599,0.76085,0.75943,0.76042,752800000.0
2009-10-08 07:00:00,0.76033,0.76158,0.75966,0.76156,767600000.0
2009-10-08 08:00:00,0.7615,0.76175,0.75948,0.7598,752800000.0
2009-10-08 09:00:00,0.75991,0.76002,0.75744,0.75908,786000000.0
2009-10-08 10:00:00,0.75884,0.75941,0.7579,0.75861,769600000.0
2009-10-08 11:00:00,0.75867,0.75887,0.75683,0.75833,809600000.0
2009-10-08 12:00:00,0.75833,0.75914,0.75701,0.75872,768000000.0
2009-10-08 13:00:00,0.75867,0.76023,0.75854,0.76016,1143800000.0
2009-10-08 14:00:00,0.76016,0.76076,0.75882,0.7596,2081400000.0
2009-10-08 15:00:00,0.7597,0.76133,0.75927,0.75927,2088200000.0
2009-10-08 16:00:00,0.75928,0.76167,0.75913,0.7611,2715800000.0
2009-10-08 17:00:00,0.76122,0.76388,0.76122,0.76331,3191400000.0
2009-10-08 18:00:00,0.76327,0.76392,0.7621,0.76254,3008600000.0
2009-10-08 19:00:00,0.76242,0.76339,0.76186,0.76218,1796000000.0
2009-10-08 20:00:00,0.76226,0.76299,0.76157,0.76293,1211800000.0
2009-10-08 21:00:00,0.76278,0.76284,0.76126,0.76183,922000000.0
2009-10-08 22:00:00,0.76098,0.76182,0.76054,0.76125,1211600000.0
2009-10-08 23:00:00,0.76091,0.7618,0.76039,0.76154,914600000.0
2009-10-09 00:00:00,0.76155,0.76155,0.75982,0.76073,814800000.0
2009-10-09 01:00:00,0.76082,0.76112,0.75944,0.76097,883600000.0
2009-10-09 02:00:00,0.76097,0.76177,0.7596,0.76109,747600000.0
2009-10-09 03:00:00,0.76116,0.76162,0.76054,0.76162,751200000.0
2009-10-09 04:00:00,0.76078,0.76264,0.76012,0.7624,743000000.0
2009-10-09 05:00:00,0.76251,0.76266,0.76177,0.76208,756600000.0
2009-10-09 06:00:00,0.76211,0.76236,0.76087,0.76158,758600000.0
2009-10-09 07:00:00,0.76147,0.76222,0.76099,0.76216,766400000.0
2009-10-09 08:00:00,0.7622,0.76245,0.76087,0.76236,767800000.0
2009-10-09 09:00:00,0.76241,0.76268,0.76088,0.76169,778800000.0
2009-10-09 10:00:00,0.76163,0.76193,0.75824,0.7586,767400000.0
2009-10-09 11:00:00,0.7589,0.75973,0.75759,0.75967,804400000.0
2009-10-09 12:00:00,0.75958,0.76115,0.75899,0.76009,768200000.0
2009-10-09 13:00:00,0.76041,0.762,0.75904,0.75916,1136000000.0
2009-10-09 14:00:00,0.75901,0.75908,0.75666,0.75796,2085000000.0
2009-10-09 15:00:00,0.75777,0.75843,0.75644,0.75733,2085600000.0
2009-10-09 16:00:00,0.75717,0.75717,0.7553,0.7553,2716400000.0
2009-10-09 17:00:00,0.75548,0.75632,0.75455,0.75495,3191800000.0
2009-10-09 18:00:00,0.75486,0.75663,0.75486,0.75539,3008800000.0
2009-10-09 19:00:00,0.75535,0.75705,0.75515,0.75705,1792800000.0
2009-10-09 20:00:00,0.7571,0.75804,0.75669,0.75722,1220400000.0
2009-10-09 21:00:00,0.75733,0.75885,0.75601,0.75834,929600000.0
2009-10-09 22:00:00,0.75821,0.75851,0.75587,0.7565,1204400000.0
2009-10-11 23:00:00,0.75602,0.75679,0.75527,0.75657,926200000.0
2009-10-12 00:00:00,0.75668,0.75692,0.75567,0.75653,826400000.0
2009-10-12 01:00:00,0.75646,0.75737,0.75575,0.75703,895000000.0
2009-10-12 02:00:00,0.75704,0.75787,0.75488,0.75519,752000000.0
2009-10-12 03:00:00,0.75477,0.75564,0.75334,0.75385,749000000.0
2009-10-12 04:00:00,0.75368,0.75427,0.75234,0.75372,748600000.0
2009-10-12 05:00:00,0.7537,0.75378,0.75003,0.75045,751400000.0
2009-10-12 06:00:00,0.7505,0.75239,0.74977,0.75195,758600000.0
2009-10-12 07:00:00,0.75203,0.75283,0.75129,0.75279,768400000.0
2009-10-12 08:00:00,0.75268,0.75279,0.7506,0.75131,758600000.0
2009-10-12 09:00:00,0.75127,0.75256,0.75047,0.75194,777600000.0
2009-10-12 10:00:00,0.75187,0.75526,0.75118,0.75505,768600000.0
2009-10-12 11:00:00,0.75521,0.75557,0.75359,0.75496,811200000.0
2009-10-12 12:00:00,0.75491,0.75559,0.75323,0.75415,769400000.0
2009-10-12 13:00:00,0.75418,0.75512,0.75367,0.75394,1129400000.0
2009-10-12 14:00:00,0.75402,0.75474,0.75302,0.75396,2087000000.0
2009-10-12 15:00:00,0.75394,0.75414,0.75224,0.75286,2088400000.0
2009-10-12 16:00:00,0.75278,0.7536,0.75198,0.7524,2713200000.0
2009-10-12 17:00:00,0.75239,0.75357,0.75169,0.75231,3191800000.0
2009-10-12 18:00:00,0.7523,0.7535,0.75205,0.75336,3009200000.0
2009-10-12 19:00:00,0.75328,0.75348,0.75188,0.7531,1795000000.0
2009-10-12 20:00:00,0.75326,0.75356,0.75102,0.75157,1209600000.0
2009-10-12 21:00:00,0.75151,0.7524,0.7511,0.7519,928600000.0
2009-10-12 22:00:00,0.75191,0.75249,0.75123,0.75246,1205200000.0
2009-10-12 23:00:00,0.75233,0.75597,0.752,0.75542,922200000.0
2009-10-13 00:00:00,0.75554,0.75711,0.75554,0.75688,819800000.0
2009-10-13 01:00:00,0.75686,0.75775,0.75616,0.75733,882400000.0
2009-10-13 02:00:00,0.75734,0.75745,0.75529,0.75677,747600000.0
2009-10-13 03:00:00,0.75693,0.75722,0.75608,0.75651,748000000.0
2009-10-13 04:00:00,0.75648,0.75714,0.75538,0.75601,729600000.0
2009-10-13 05:00:00,0.75599,0.75687,0.75533,0.75651,752000000.0
2009-10-13 06:00:00,0.75661,0.75697,0.75566,0.75584,763000000.0
2009-10-13 07:00:00,0.75583,0.75743,0.7551,0.75739,767200000.0
2009-10-13 08:00:00,0.75715,0.75858,0.75693,0.75814,762400000.0
2009-10-13 09:00:00,0.75803,0.75807,0.75566,0.75601,776400000.0
2009-10-13 10:00:00,0.75595,0.7563,0.75377,0.75449,776000000.0
2009-10-13 11:00:00,0.75446,0.75613,0.75292,0.75608,803600000.0
2009-10-13 12:00:00,0.75602,0.75626,0.75388,0.7554,769600000.0
2009-10-13 13:00:00,0.7557,0.75614,0.75393,0.75412,1129800000.0
2009-10-13 14:00:00,0.75401,0.7541,0.75239,0.75243,2085200000.0
2009-10-13 15:00:00,0.75241,0.75325,0.75032,0.75032,2087000000.0
2009-10-13 16:00:00,0.75015,0.7522,0.74953,0.75216,2713200000.0
2009-10-13 17:00:00,0.75209,0.75269,0.7508,0.75191,3191200000.0
2009-10-13 18:00:00,0.75196,0.75196,0.7502,0.75089,3010600000.0
2009-10-13 19:00:00,0.75068,0.75091,0.74925,0.74991,1795400000.0
2009-10-13 20:00:00,0.74998,0.75084,0.74973,0.75069,1211600000.0
2009-10-13 21:00:00,0.75069,0.75088,0.7497,0.75048,922000000.0
2009-10-13 22:00:00,0.75031,0.7551,0.74965,0.75469,1204600000.0
2009-10-13 23:00:00,0.7546,0.75522,0.75355,0.75476,923600000.0
2009-10-14 00:00:00,0.75476,0.75578,0.75375,0.7544,812800000.0
2009-10-14 01:00:00,0.7542,0.75449,0.75224,0.75432,885200000.0
2009-10-14 02:00:00,0.75432,0.75463,0.75293,0.75369,746200000.0
2009-10-14 03:00:00,0.75373,0.7548,0.75222,0.7541,750000000.0
2009-10-14 04:00:00,0.75412,0.75413,0.75263,0.75328,729800000.0
2009-10-14 05:00:00,0.75329,0.75461,0.75288,0.75436,761800000.0
2009-10-14 06:00:00,0.75438,0.7557,0.75328,0.75524,760800000.0
2009-10-14 07:00:00,0.75522,0.75603,0.75479,0.75565,768000000.0
2009-10-14 08:00:00,0.75539,0.75696,0.75453,0.7556,761800000.0
2009-10-14 09:00:00,0.75563,0.75635,0.75411,0.75613,776400000.0
2009-10-14 10:00:00,0.75611,0.7562,0.75468,0.75554,769800000.0
2009-10-14 11:00:00,0.75551,0.75625,0.75482,0.75509,814200000.0
2009-10-14 12:00:00,0.75504,0.75509,0.75353,0.75504,775600000.0
2009-10-14 13:00:00,0.755,0.755,0.7521,0.75306,1131200000.0
2009-10-14 14:00:00,0.75303,0.75303,0.74964,0.7516,2083600000.0
2009-10-14 15:00:00,0.75157,0.75187,0.74984,0.75116,2085600000.0
2009-10-14 16:00:00,0.75117,0.75183,0.75004,0.75066,2715600000.0
2009-10-14 17:00:00,0.75068,0.75123,0.74968,0.74985,3192600000.0
2009-10-14 18:00:00,0.74991,0.7504,0.74852,0.7501,3004800000.0
2009-10-14 19:00:00,0.75002,0.75034,0.74827,0.74849,1795600000.0
2009-10-14 20:00:00,0.74841,0.7497,0.74794,0.74955,1213200000.0
2009-10-14 21:00:00,0.74951,0.75037,0.74893,0.7495,923600000.0
2009-10-14 22:00:00,0.74962,0.75022,0.74906,0.75022,1205000000.0
2009-10-14 23:00:00,0.74978,0.75518,0.74941,0.75428,920800000.0
2009-10-15 00:00:00,0.7544,0.7545,0.75237,0.75324,811600000.0
2009-10-15 01:00:00,0.75342,0.75426,0.75229,0.75403,882800000.0
2009-10-15 02:00:00,0.75421,0.75613,0.7539,0.75574,748600000.0
2009-10-15 03:00:00,0.7556,0.75612,0.75483,0.7559,749200000.0
2009-10-15 04:00:00,0.75583,0.75749,0.75533,0.75722,747400000.0
2009-10-15 05:00:00,0.75725,0.75725,0.75591,0.75629,751800000.0
2009-10-15 06:00:00,0.7564,0.75653,0.75519,0.75631,752800000.0
2009-10-15 07:00:00,0.7564,0.75751,0.75587,0.757,766800000.0
2009-10-15 08:00:00,0.75713,0.75732,0.75574,0.75588,758600000.0
2009-10-15 09:00:00,0.75589,0.75772,0.75552,0.75702,777200000.0
2009-10-15 10:00:00,0.75711,0.75786,0.75672,0.75697,768000000.0
2009-10-15 11:00:00,0.75697,0.75756,0.75591,0.75648,802800000.0
2009-10-15 12:00:00,0.75624,0.75658,0.75528,0.7558,781000000.0
2009-10-15 13:00:00,0.7558,0.75702,0.75425,0.75428,1138200000.0
2009-10-15 14:00:00,0.7543,0.75566,0.75375,0.75513,2085400000.0
2009-10-15 15:00:00,0.75514,0.75713,0.75464,0.7558,2088600000.0
2009-10-15 16:00:00,0.75551,0.75636,0.75435,0.75437,2713400000.0
2009-10-15 17:00:00,0.75445,0.75534,0.75352,0.75498,3187800000.0
2009-10-15 18:00:00,0.755,0.75564,0.75353,0.75358,3009200000.0
2009-10-15 19:00:00,0.75356,0.75415,0.7525,0.7539,1793600000.0
2009-10-15 20:00:00,0.75377,0.7548,0.75331,0.75453,1215400000.0
2009-10-15 21:00:00,0.75452,0.75484,0.75298,0.75427,928400000.0
2009-10-15 22:00:00,0.75426,0.75557,0.75417,0.75505,1206000000.0
2009-10-15 23:00:00,0.75379,0.75567,0.75379,0.75562,921600000.0
2009-10-16 00:00:00,0.75569,0.75625,0.75433,0.75607,818200000.0
2009-10-16 01:00:00,0.75542,0.7597,0.75542,0.75838,882800000.0
2009-10-16 02:00:00,0.75839,0.75965,0.75808,0.75812,751800000.0
2009-10-16 03:00:00,0.75817,0.75841,0.75703,0.75779,749200000.0
2009-10-16 04:00:00,0.75793,0.75854,0.75719,0.75827,731000000.0
2009-10-16 05:00:00,0.75817,0.75819,0.75704,0.75743,755000000.0
2009-10-16 06:00:00,0.75749,0.75759,0.75613,0.75642,755800000.0
2009-10-16 07:00:00,0.75642,0.75681,0.75565,0.75656,768600000.0
2009-10-16 08:00:00,0.75626,0.75639,0.75412,0.75518,758800000.0
2009-10-16 09:00:00,0.75514,0.75683,0.75467,0.75566,777800000.0
2009-10-16 10:00:00,0.75568,0.75807,0.75499,0.75788,772800000.0
2009-10-16 11:00:00,0.75795,0.75799,0.75618,0.75712,802400000.0
2009-10-16 12:00:00,0.75726,0.75786,0.75578,0.75652,778200000.0
2009-10-16 13:00:00,0.75658,0.75663,0.75386,0.75433,1140000000.0
2009-10-16 14:00:00,0.75435,0.75436,0.75125,0.75288,2084800000.0
2009-10-16 15:00:00,0.75299,0.7549,0.75192,0.75195,2089000000.0
2009-10-16 16:00:00,0.75201,0.75404,0.75187,0.75254,2716200000.0
2009-10-16 17:00:00,0.75275,0.7538,0.75186,0.7528,3192400000.0
2009-10-16 18:00:00,0.75279,0.75378,0.75173,0.75189,3012600000.0
2009-10-16 19:00:00,0.7518,0.75311,0.75089,0.7529,1796600000.0
2009-10-16 20:00:00,0.75273,0.7528,0.75158,0.75225,1209000000.0
2009-10-16 21:00:00,0.75246,0.75368,0.75201,0.7527,922000000.0
2009-10-16 22:00:00,0.7526,0.7537,0.75188,0.75329,1205000000.0
2009-10-18 23:00:00,0.75327,0.75356,0.75039,0.75221,831000000.0
2009-10-19 00:00:00,0.75208,0.75363,0.75117,0.75323,813400000.0
2009-10-19 01:00:00,0.75328,0.75451,0.75248,0.75345,885600000.0
2009-10-19 02:00:00,0.7535,0.75421,0.7519,0.75419,884400000.0
2009-10-19 03:00:00,0.7543,0.75553,0.75406,0.7552,812400000.0
2009-10-19 04:00:00,0.75515,0.75726,0.75459,0.75726,920800000.0
2009-10-19 05:00:00,0.75746,0.75847,0.75652,0.7582,1204800000.0
2009-10-19 06:00:00,0.75822,0.75947,0.75767,0.75875,923600000.0
2009-10-19 07:00:00,0.75817,0.75988,0.75817,0.75878,1212200000.0
2009-10-19 08:00:00,0.75879,0.75969,0.75811,0.75868,1795800000.0
2009-10-19 09:00:00,0.75874,0.75927,0.75716,0.75795,3012000000.0
2009-10-19 10:00:00,0.75797,0.75849,0.75701,0.75764,3191600000.0
2009-10-19 11:00:00,0.75758,0.75795,0.75684,0.75728,2714800000.0
2009-10-19 12:00:00,0.75733,0.75822,0.75637,0.75729,2089600000.0
2009-10-19 13:00:00,0.75707,0.75755,0.75579,0.7559,2086600000.0
2009-10-19 14:00:00,0.75606,0.7572,0.75586,0.75667,1131000000.0
2009-10-19 15:00:00,0.75682,0.7575,0.75586,0.75593,768400000.0
2009-10-19 16:00:00,0.75605,0.75834,0.75601,0.75828,802200000.0
2009-10-19 17:00:00,0.75826,0.76241,0.75795,0.76241,766400000.0
2009-10-19 18:00:00,0.76244,0.76384,0.7614,0.76243,774400000.0
2009-10-19 19:00:00,0.76242,0.76347,0.76229,0.76279,754600000.0
2009-10-19 20:00:00,0.76291,0.76337,0.76219,0.76311,766000000.0
2009-10-19 21:00:00,0.76312,0.76363,0.76178,0.76358,751800000.0
2009-10-19 22:00:00,0.7635,0.76614,0.76299,0.76454,753800000.0
2009-10-19 23:00:00,0.76447,0.76534,0.76352,0.7646,729000000.0
2009-10-20 00:00:00,0.76488,0.76507,0.76353,0.76443,748800000.0
2009-10-20 01:00:00,0.76434,0.76455,0.76304,0.76455,746000000.0
2009-10-20 02:00:00,0.76431,0.76431,0.76186,0.76267,885600000.0
2009-10-20 03:00:00,0.76261,0.76284,0.76151,0.76188,819200000.0
2009-10-20 04:00:00,0.76184,0.76285,0.76178,0.76247,924800000.0
2009-10-20 05:00:00,0.76177,0.76261,0.76125,0.76194,1205200000.0
2009-10-20 06:00:00,0.76191,0.76191,0.76061,0.76159,925000000.0
2009-10-20 07:00:00,0.76174,0.76219,0.76024,0.76073,1210200000.0
2009-10-20 08:00:00,0.76091,0.76176,0.75985,0.76176,1795800000.0
2009-10-20 09:00:00,0.76187,0.76189,0.76048,0.76074,3009400000.0
2009-10-20 10:00:00,0.7608,0.76201,0.75982,0.76035,3192400000.0
2009-10-20 11:00:00,0.76046,0.76095,0.76022,0.76051,2715400000.0
2009-10-20 12:00:00,0.76053,0.76119,0.75905,0.76072,2089200000.0
2009-10-20 13:00:00,0.76073,0.76249,0.76064,0.76228,2085400000.0
2009-10-20 14:00:00,0.76235,0.76255,0.76039,0.76064,1130800000.0
2009-10-20 15:00:00,0.76062,0.76197,0.75934,0.76164,761600000.0
2009-10-20 16:00:00,0.76179,0.76213,0.75826,0.75837,800400000.0
2009-10-20 17:00:00,0.75832,0.75918,0.75587,0.75621,766000000.0
2009-10-20 18:00:00,0.75617,0.75713,0.75492,0.75588,773200000.0
2009-10-20 19:00:00,0.7559,0.75669,0.75526,0.75597,747600000.0
2009-10-20 20:00:00,0.75612,0.75721,0.75577,0.757,761800000.0
2009-10-20 21:00:00,0.75701,0.75749,0.75612,0.7569,752400000.0
2009-10-20 22:00:00,0.75692,0.75837,0.75673,0.75784,751600000.0
2009-10-20 23:00:00,0.75757,0.7591,0.75731,0.75857,722400000.0
2009-10-21 00:00:00,0.75844,0.75897,0.75703,0.75738,743800000.0
2009-10-21 01:00:00,0.75741,0.76092,0.75529,0.75899,744200000.0
2009-10-21 02:00:00,0.75921,0.76088,0.75774,0.75895,884200000.0
2009-10-21 03:00:00,0.75895,0.75906,0.75718,0.75798,813400000.0
2009-10-21 04:00:00,0.75783,0.75913,0.75732,0.75878,928000000.0
2009-10-21 05:00:00,0.7589,0.75951,0.75809,0.75892,1204800000.0
2009-10-21 06:00:00,0.75894,0.75977,0.75852,0.75878,921400000.0
2009-10-21 07:00:00,0.75882,0.75975,0.75858,0.75957,1214400000.0
2009-10-21 08:00:00,0.75955,0.76328,0.75931,0.7622,1796400000.0
2009-10-21 09:00:00,0.76236,0.76447,0.762,0.76356,3011800000.0
2009-10-21 10:00:00,0.76347,0.76464,0.76325,0.76404,3191800000.0
2009-10-21 11:00:00,0.76391,0.764,0.76002,0.76118,2715600000.0
2009-10-21 12:00:00,0.76113,0.76119,0.75934,0.76065,2086600000.0
2009-10-21 13:00:00,0.7606,0.76128,0.75958,0.75983,2085400000.0
2009-10-21 14:00:00,0.75983,0.76195,0.75983,0.76079,1129600000.0
2009-10-21 15:00:00,0.76067,0.76104,0.7584,0.75844,777600000.0
2009-10-21 16:00:00,0.75847,0.76068,0.75829,0.76068,806000000.0
2009-10-21 17:00:00,0.76087,0.76138,0.75979,0.76071,768400000.0
2009-10-21 18:00:00,0.76109,0.76323,0.75994,0.76323,777600000.0
2009-10-21 19:00:00,0.76322,0.76559,0.76165,0.76497,748000000.0
2009-10-21 20:00:00,0.76505,0.76625,0.76435,0.76532,781600000.0
2009-10-21 21:00:00,0.76535,0.76584,0.76268,0.76323,755800000.0
2009-10-21 22:00:00,0.76312,0.76492,0.76201,0.76445,752400000.0
2009-10-21 23:00:00,0.76445,0.76449,0.76166,0.76219,733600000.0
2009-10-22 00:00:00,0.76221,0.76221,0.76028,0.76098,748600000.0
2009-10-22 01:00:00,0.76095,0.76197,0.76047,0.76167,744800000.0
2009-10-22 02:00:00,0.76161,0.76341,0.76129,0.76253,883200000.0
2009-10-22 03:00:00,0.76232,0.76232,0.76056,0.76184,814800000.0
2009-10-22 04:00:00,0.76151,0.76265,0.76053,0.76111,923800000.0
2009-10-22 05:00:00,0.76127,0.76138,0.75619,0.75819,1203600000.0
2009-10-22 06:00:00,0.75818,0.75925,0.75701,0.75909,921000000.0
2009-10-22 07:00:00,0.75905,0.7605,0.75875,0.75948,1214200000.0
2009-10-22 08:00:00,0.75956,0.7597,0.75694,0.75821,1795800000.0
2009-10-22 09:00:00,0.75833,0.76157,0.75738,0.76021,3007600000.0
2009-10-22 10:00:00,0.76045,0.76057,0.75814,0.76018,3194400000.0
2009-10-22 11:00:00,0.75965,0.76118,0.75882,0.75884,2712400000.0
2009-10-22 12:00:00,0.75919,0.76096,0.75856,0.76033,2085200000.0
2009-10-22 13:00:00,0.76026,0.76099,0.75945,0.76021,2085400000.0
2009-10-22 14:00:00,0.76024,0.76082,0.7591,0.75943,1137800000.0
2009-10-22 15:00:00,0.7595,0.75978,0.75795,0.75899,776600000.0
2009-10-22 16:00:00,0.75897,0.76066,0.75825,0.76004,799400000.0
2009-10-22 17:00:00,0.76011,0.76038,0.75832,0.75852,766800000.0
2009-10-22 18:00:00,0.75854,0.76032,0.7574,0.75959,775800000.0
2009-10-22 19:00:00,0.75958,0.75978,0.75767,0.75862,757200000.0
2009-10-22 20:00:00,0.75873,0.76218,0.75873,0.7617,758800000.0
2009-10-22 21:00:00,0.76148,0.76268,0.76114,0.76214,753200000.0
2009-10-22 22:00:00,0.76203,0.76232,0.76021,0.76071,753000000.0
2009-10-22 23:00:00,0.76049,0.76163,0.75899,0.76096,731200000.0
2009-10-23 00:00:00,0.76086,0.76179,0.76047,0.76151,740600000.0
2009-10-23 01:00:00,0.76164,0.76204,0.76065,0.76139,744000000.0
2009-10-23 02:00:00,0.76138,0.762,0.75973,0.76001,885000000.0
2009-10-23 03:00:00,0.76005,0.76076,0.759,0.75985,808400000.0
2009-10-23 04:00:00,0.75981,0.76113,0.75952,0.76034,922400000.0
2009-10-23 05:00:00,0.76034,0.76098,0.75978,0.76023,1209400000.0
2009-10-23 06:00:00,0.76018,0.76095,0.75904,0.76083,926600000.0
2009-10-23 07:00:00,0.76083,0.76142,0.7592,0.76142,1211800000.0
2009-10-23 08:00:00,0.76145,0.76145,0.75932,0.76079,1793400000.0
2009-10-23 09:00:00,0.76087,0.76144,0.75994,0.76072,3010000000.0
2009-10-23 10:00:00,0.76086,0.76115,0.75861,0.75944,3191200000.0
2009-10-23 11:00:00,0.75965,0.76046,0.75923,0.76019,2714200000.0
2009-10-23 12:00:00,0.76028,0.76059,0.758,0.76049,2085200000.0
2009-10-23 13:00:00,0.76054,0.76103,0.75935,0.76063,2084000000.0
2009-10-23 14:00:00,0.76067,0.76203,0.75983,0.7614,1133200000.0
2009-10-23 15:00:00,0.76135,0.76255,0.76019,0.76249,763800000.0
2009-10-23 16:00:00,0.76258,0.76293,0.75947,0.76067,805000000.0
2009-10-23 17:00:00,0.76063,0.76153,0.76025,0.76136,767400000.0
2009-10-23 18:00:00,0.76129,0.76136,0.75955,0.76069,772800000.0
2009-10-23 19:00:00,0.76065,0.76066,0.75869,0.75942,757600000.0
2009-10-23 20:00:00,0.75934,0.76052,0.75844,0.75996,781400000.0
2009-10-23 21:00:00,0.75951,0.76104,0.75902,0.76081,752000000.0
2009-10-23 22:00:00,0.76069,0.76173,0.76008,0.76019,753600000.0
2009-10-25 23:00:00,0.75948,0.76029,0.75785,0.75992,743000000.0
2009-10-26 00:00:00,0.76016,0.76027,0.75859,0.75936,749800000.0
2009-10-26 01:00:00,0.75844,0.76035,0.75835,0.75972,746800000.0
2009-10-26 02:00:00,0.75974,0.76059,0.75841,0.75938,742400000.0
2009-10-26 03:00:00,0.75932,0.75973,0.75722,0.75973,741400000.0
2009-10-26 04:00:00,0.75983,0.76125,0.759,0.75967,722800000.0
2009-10-26 05:00:00,0.75933,0.7596,0.75796,0.759,751200000.0
2009-10-26 06:00:00,0.75911,0.75925,0.75748,0.75835,752200000.0
2009-10-26 07:00:00,0.75829,0.75871,0.75726,0.75784,758600000.0
2009-10-26 08:00:00,0.75784,0.7589,0.75729,0.75888,747400000.0
2009-10-26 09:00:00,0.75922,0.75926,0.75769,0.75914,773400000.0
2009-10-26 10:00:00,0.75912,0.75996,0.75868,0.75928,769600000.0
2009-10-26 11:00:00,0.75931,0.76087,0.75869,0.75902,800600000.0
2009-10-26 12:00:00,0.75941,0.75958,0.75734,0.75832,762400000.0
2009-10-26 13:00:00,0.75831,0.75832,0.75728,0.75792,1131000000.0
2009-10-26 14:00:00,0.75779,0.75852,0.75622,0.7585,2085400000.0
2009-10-26 15:00:00,0.75842,0.7599,0.75726,0.75917,2085000000.0
2009-10-26 16:00:00,0.75929,0.75968,0.75738,0.75738,2716400000.0
2009-10-26 17:00:00,0.75735,0.76033,0.75734,0.7594,3191800000.0
2009-10-26 18:00:00,0.75931,0.7617,0.75931,0.76075,3009400000.0
2009-10-26 19:00:00,0.761,0.76229,0.76016,0.76184,1794800000.0
2009-10-26 20:00:00,0.76183,0.76222,0.75968,0.76035,1210800000.0
2009-10-26 21:00:00,0.76031,0.761,0.75948,0.76068,918000000.0
2009-10-26 22:00:00,0.76073,0.76122,0.75986,0.76056,1203600000.0
2009-10-26 23:00:00,0.76039,0.76145,0.7603,0.76125,921800000.0
2009-10-27 00:00:00,0.7614,0.76141,0.75976,0.75977,809400000.0
2009-10-27 01:00:00,0.75978,0.75983,0.75798,0.75962,885200000.0
2009-10-27 02:00:00,0.75959,0.76127,0.75893,0.76074,749600000.0
2009-10-27 03:00:00,0.76082,0.76086,0.75935,0.75983,729000000.0
2009-10-27 04:00:00,0.75988,0.76068,0.75817,0.76065,743000000.0
2009-10-27 05:00:00,0.76065,0.76093,0.75952,0.76076,774600000.0
2009-10-27 06:00:00,0.76005,0.76109,0.75947,0.76046,758400000.0
2009-10-27 07:00:00,0.76077,0.76111,0.75957,0.76052,761800000.0
2009-10-27 08:00:00,0.76045,0.76193,0.76023,0.76165,739800000.0
2009-10-27 09:00:00,0.76162,0.76323,0.76145,0.76164,778000000.0
2009-10-27 10:00:00,0.76208,0.76208,0.76016,0.76063,777000000.0
2009-10-27 11:00:00,0.76081,0.76181,0.76019,0.76152,796000000.0
2009-10-27 12:00:00,0.76149,0.76308,0.76054,0.7616,764000000.0
2009-10-27 13:00:00,0.76147,0.7618,0.76078,0.76162,1130600000.0
2009-10-27 14:00:00,0.76163,0.76171,0.75992,0.76028,2084000000.0
2009-10-27 15:00:00,0.76038,0.7609,0.75855,0.75954,2087400000.0
2009-10-27 16:00:00,0.75978,0.76285,0.75882,0.7609,2716800000.0
2009-10-27 17:00:00,0.76088,0.76256,0.75986,0.76155,3196400000.0
2009-10-27 18:00:00,0.7614,0.76188,0.76024,0.76024,3011200000.0
2009-10-27 19:00:00,0.7602,0.76078,0.75935,0.7597,1798000000.0
2009-10-27 20:00:00,0.75976,0.76095,0.7588,0.76081,1216800000.0
2009-10-27 21:00:00,0.76079,0.76121,0.75897,0.75945,923600000.0
2009-10-27 22:00:00,0.75952,0.76075,0.75888,0.75981,1201000000.0
2009-10-27 23:00:00,0.75967,0.76027,0.75814,0.7589,917800000.0
2009-10-28 00:00:00,0.75896,0.76006,0.75873,0.75989,810200000.0
2009-10-28 01:00:00,0.75998,0.76008,0.7586,0.75993,885600000.0
2009-10-28 02:00:00,0.76011,0.76133,0.75814,0.75839,746000000.0
2009-10-28 03:00:00,0.75833,0.75843,0.75648,0.75724,730800000.0
2009-10-28 04:00:00,0.75731,0.75835,0.75597,0.75625,716400000.0
2009-10-28 05:00:00,0.75631,0.75686,0.75423,0.75434,777000000.0
2009-10-28 06:00:00,0.75429,0.75444,0.75206,0.75328,753400000.0
2009-10-28 07:00:00,0.75322,0.75444,0.75277,0.75443,759200000.0
2009-10-28 08:00:00,0.75449,0.75606,0.75316,0.75574,738800000.0
2009-10-28 09:00:00,0.75551,0.75559,0.75264,0.75385,774000000.0
2009-10-28 10:00:00,0.7541,0.75427,0.75193,0.75232,768400000.0
2009-10-28 11:00:00,0.75233,0.75247,0.74969,0.75164,800200000.0
2009-10-28 12:00:00,0.75155,0.75192,0.74948,0.75033,767600000.0
2009-10-28 13:00:00,0.75038,0.75076,0.74878,0.75005,1139200000.0
2009-10-28 14:00:00,0.75014,0.75116,0.74915,0.75116,2083200000.0
2009-10-28 15:00:00,0.7512,0.75127,0.74844,0.74844,2088200000.0
2009-10-28 16:00:00,0.7481,0.74946,0.74742,0.74823,2715600000.0
2009-10-28 17:00:00,0.74815,0.7504,0.74807,0.74829,3191000000.0
2009-10-28 18:00:00,0.74855,0.74947,0.74721,0.74869,3011600000.0
2009-10-28 19:00:00,0.74869,0.75005,0.74783,0.74828,1793000000.0
2009-10-28 20:00:00,0.74825,0.74901,0.74649,0.74746,1212600000.0
2009-10-28 21:00:00,0.74736,0.74762,0.74523,0.74689,921200000.0
2009-10-28 22:00:00,0.74559,0.74559,0.73894,0.74002,1208800000.0
2009-10-28 23:00:00,0.73994,0.74051,0.73894,0.73947,923400000.0
2009-10-29 00:00:00,0.73952,0.74076,0.73829,0.74076,816400000.0
2009-10-29 01:00:00,0.74079,0.74087,0.7382,0.7382,884400000.0
2009-10-29 02:00:00,0.73821,0.73837,0.73578,0.73799,743400000.0
2009-10-29 03:00:00,0.7379,0.73853,0.73649,0.73775,734000000.0
2009-10-29 04:00:00,0.73783,0.73815,0.73664,0.73731,710000000.0
2009-10-29 05:00:00,0.73732,0.73752,0.73537,0.73567,755200000.0
2009-10-29 06:00:00,0.73573,0.7367,0.73494,0.73657,758200000.0
2009-10-29 07:00:00,0.73645,0.73763,0.73581,0.73706,773600000.0
2009-10-29 08:00:00,0.73655,0.73825,0.73587,0.73823,740800000.0
2009-10-29 09:00:00,0.73823,0.74213,0.73821,0.74087,770600000.0
2009-10-29 10:00:00,0.74093,0.74422,0.74034,0.74328,770400000.0
2009-10-29 11:00:00,0.74307,0.74471,0.74167,0.74354,801800000.0
2009-10-29 12:00:00,0.74343,0.74419,0.74285,0.74383,782400000.0
2009-10-29 13:00:00,0.74373,0.74452,0.74265,0.74272,1140000000.0
2009-10-29 14:00:00,0.74269,0.74589,0.74174,0.74467,2085200000.0
2009-10-29 15:00:00,0.74468,0.74468,0.74115,0.74401,2089800000.0
2009-10-29 16:00:00,0.74418,0.74723,0.74398,0.74646,2718400000.0
2009-10-29 17:00:00,0.74662,0.74686,0.74531,0.74587,3192400000.0
2009-10-29 18:00:00,0.74602,0.74753,0.74595,0.74652,3009200000.0
2009-10-29 19:00:00,0.7465,0.74913,0.74644,0.74906,1796200000.0
2009-10-29 20:00:00,0.74917,0.74917,0.74764,0.74836,1212200000.0
2009-10-29 21:00:00,0.74849,0.7486,0.74532,0.7457,916400000.0
2009-10-29 22:00:00,0.74567,0.74634,0.74519,0.74601,1213400000.0
2009-10-29 23:00:00,0.746,0.74643,0.74492,0.74555,917200000.0
2009-10-30 00:00:00,0.74558,0.74581,0.74353,0.74363,812400000.0
2009-10-30 01:00:00,0.74363,0.74397,0.74217,0.74283,890800000.0
2009-10-30 02:00:00,0.74281,0.7446,0.7416,0.74358,745600000.0
2009-10-30 03:00:00,0.74353,0.74537,0.7431,0.74493,726400000.0
2009-10-30 04:00:00,0.74433,0.74505,0.74319,0.74397,712000000.0
2009-10-30 05:00:00,0.74416,0.74565,0.74323,0.74541,758400000.0
2009-10-30 06:00:00,0.74554,0.74557,0.74437,0.74469,752200000.0
2009-10-30 07:00:00,0.74454,0.74485,0.74294,0.74387,758600000.0
2009-10-30 08:00:00,0.74405,0.74435,0.74176,0.74329,739000000.0
2009-10-30 09:00:00,0.74335,0.74352,0.73918,0.74154,784000000.0
2009-10-30 10:00:00,0.74208,0.74319,0.74121,0.74245,768200000.0
2009-10-30 11:00:00,0.74254,0.74553,0.74247,0.74351,794400000.0
2009-10-30 12:00:00,0.74308,0.74394,0.74111,0.74354,768600000.0
2009-10-30 13:00:00,0.74341,0.74746,0.74309,0.74539,1134800000.0
2009-10-30 14:00:00,0.74529,0.7458,0.74168,0.74182,2086800000.0
2009-10-30 15:00:00,0.74179,0.7443,0.74169,0.74328,2086000000.0
2009-10-30 16:00:00,0.74325,0.74554,0.74325,0.74491,2715000000.0
2009-10-30 17:00:00,0.74505,0.74532,0.74017,0.74017,3195600000.0
2009-10-30 18:00:00,0.73986,0.74205,0.73677,0.73707,3010400000.0
2009-10-30 19:00:00,0.73701,0.73809,0.73427,0.73428,1795600000.0
2009-10-30 20:00:00,0.73423,0.73664,0.73423,0.73576,1208600000.0
2009-10-30 21:00:00,0.73574,0.73644,0.73375,0.73557,915200000.0
2009-10-30 22:00:00,0.73555,0.73594,0.73388,0.73594,1202800000.0
2009-11-02 00:00:00,0.73229,0.7325,0.7267,0.72961,796000000.0
2009-11-02 01:00:00,0.72997,0.73308,0.72997,0.73198,899000000.0
2009-11-02 02:00:00,0.73178,0.73545,0.73126,0.73505,756000000.0
2009-11-02 03:00:00,0.735,0.73506,0.7315,0.73332,730000000.0
2009-11-02 04:00:00,0.73348,0.73408,0.7318,0.73387,714000000.0
2009-11-02 05:00:00,0.73327,0.73732,0.7327,0.73709,771600000.0
2009-11-02 06:00:00,0.73749,0.73856,0.73502,0.73605,752800000.0
2009-11-02 07:00:00,0.73606,0.73746,0.73502,0.73668,769200000.0
2009-11-02 08:00:00,0.73652,0.73831,0.73611,0.738,743600000.0
2009-11-02 09:00:00,0.73795,0.73835,0.73547,0.73673,770600000.0
2009-11-02 10:00:00,0.73655,0.7383,0.73559,0.73767,768400000.0
2009-11-02 11:00:00,0.7376,0.73777,0.73588,0.73728,794800000.0
2009-11-02 12:00:00,0.73715,0.73747,0.73442,0.73561,764600000.0
2009-11-02 13:00:00,0.73564,0.73565,0.73323,0.73409,1133600000.0
2009-11-02 14:00:00,0.7338,0.73542,0.73375,0.73538,2084000000.0
2009-11-02 15:00:00,0.73537,0.73609,0.73451,0.73538,2088400000.0
2009-11-02 16:00:00,0.73533,0.73575,0.73372,0.7352,2715200000.0
2009-11-02 17:00:00,0.73512,0.73872,0.73387,0.73392,3191800000.0
2009-11-02 18:00:00,0.7342,0.73503,0.73363,0.73482,3011800000.0
2009-11-02 19:00:00,0.73469,0.73489,0.73037,0.73038,1793800000.0
2009-11-02 20:00:00,0.73049,0.73291,0.73049,0.73151,1213000000.0
2009-11-02 21:00:00,0.7314,0.73263,0.73063,0.73232,922600000.0
2009-11-02 22:00:00,0.7323,0.73364,0.73173,0.73336,1199400000.0
2009-11-02 23:00:00,0.73354,0.73382,0.73167,0.73321,916800000.0
2009-11-03 00:00:00,0.733,0.7341,0.73227,0.73394,817600000.0
2009-11-03 01:00:00,0.73404,0.73572,0.73348,0.73564,885800000.0
2009-11-03 02:00:00,0.73566,0.73778,0.73533,0.7377,745600000.0
2009-11-03 03:00:00,0.73758,0.73779,0.73646,0.73716,724600000.0
2009-11-03 04:00:00,0.73719,0.73764,0.73636,0.73697,708600000.0
2009-11-03 05:00:00,0.73693,0.73806,0.73223,0.73643,780600000.0
2009-11-03 06:00:00,0.73571,0.73845,0.73562,0.73592,756000000.0
2009-11-03 07:00:00,0.73601,0.73764,0.73577,0.73737,761400000.0
2009-11-03 08:00:00,0.73726,0.73734,0.73587,0.73623,746400000.0
2009-11-03 09:00:00,0.7361,0.73614,0.73184,0.73249,781600000.0
2009-11-03 10:00:00,0.73286,0.7331,0.73204,0.73258,774000000.0
2009-11-03 11:00:00,0.73246,0.73481,0.73172,0.73313,794800000.0
2009-11-03 12:00:00,0.73318,0.73515,0.73302,0.73453,772800000.0
2009-11-03 13:00:00,0.7347,0.73489,0.73283,0.73399,1139200000.0
2009-11-03 14:00:00,0.73397,0.73742,0.73381,0.73651,2084600000.0
2009-11-03 15:00:00,0.73652,0.73748,0.73476,0.735,2087600000.0
2009-11-03 16:00:00,0.73517,0.73911,0.73484,0.73868,2716600000.0
2009-11-03 17:00:00,0.73834,0.74003,0.7373,0.7398,3194000000.0
2009-11-03 18:00:00,0.73949,0.741,0.73801,0.73915,3011400000.0
2009-11-03 19:00:00,0.73915,0.74083,0.73815,0.73895,1795600000.0
2009-11-03 20:00:00,0.73892,0.73987,0.73817,0.73897,1217200000.0
2009-11-03 21:00:00,0.73892,0.74114,0.73865,0.7391,914800000.0
2009-11-03 22:00:00,0.73922,0.74,0.73766,0.73917,1199200000.0
2009-11-03 23:00:00,0.73944,0.73986,0.73819,0.73861,916000000.0
2009-11-04 00:00:00,0.73823,0.74076,0.73752,0.74003,818400000.0
2009-11-04 01:00:00,0.74001,0.74085,0.73965,0.74058,884200000.0
2009-11-04 02:00:00,0.74098,0.74143,0.73701,0.7377,742600000.0
2009-11-04 03:00:00,0.73772,0.73859,0.73571,0.73599,734600000.0
2009-11-04 04:00:00,0.73614,0.73827,0.73529,0.73781,710200000.0
2009-11-04 05:00:00,0.73801,0.73883,0.73737,0.7379,771000000.0
2009-11-04 06:00:00,0.73795,0.73883,0.73709,0.73821,751600000.0
2009-11-04 07:00:00,0.73852,0.73926,0.73775,0.73802,763600000.0
2009-11-04 08:00:00,0.7379,0.73835,0.73705,0.738,739400000.0
2009-11-04 09:00:00,0.73837,0.74056,0.73807,0.73906,788000000.0
2009-11-04 10:00:00,0.73909,0.74157,0.73895,0.74107,768400000.0
2009-11-04 11:00:00,0.74113,0.74229,0.74067,0.74214,798800000.0
2009-11-04 12:00:00,0.74222,0.7428,0.74097,0.74175,770000000.0
2009-11-04 13:00:00,0.74181,0.74196,0.74034,0.74067,1131000000.0
2009-11-04 14:00:00,0.74057,0.74118,0.73986,0.74062,2085200000.0
2009-11-04 15:00:00,0.74071,0.74259,0.73987,0.74254,2086000000.0
2009-11-04 16:00:00,0.7425,0.74256,0.73996,0.74018,2716600000.0
2009-11-04 17:00:00,0.74009,0.74009,0.73678,0.73729,3190200000.0
2009-11-04 18:00:00,0.73743,0.73798,0.73661,0.73787,3012600000.0
2009-11-04 19:00:00,0.73787,0.73796,0.73675,0.73767,1796800000.0
2009-11-04 20:00:00,0.73774,0.73878,0.73622,0.73878,1213000000.0
2009-11-04 21:00:00,0.73877,0.73985,0.73609,0.73942,916200000.0
2009-11-04 22:00:00,0.73915,0.73942,0.73676,0.73696,1205400000.0
2009-11-04 23:00:00,0.73724,0.73816,0.73351,0.73528,917400000.0
2009-11-05 00:00:00,0.73509,0.73517,0.73339,0.73455,811200000.0
2009-11-05 01:00:00,0.73449,0.73493,0.73306,0.73312,899400000.0
2009-11-05 02:00:00,0.73281,0.73281,0.73065,0.73269,745800000.0
2009-11-05 03:00:00,0.73279,0.73281,0.73148,0.73279,730600000.0
2009-11-05 04:00:00,0.73298,0.73325,0.73165,0.73202,708800000.0
2009-11-05 05:00:00,0.7321,0.73221,0.73035,0.73115,766800000.0
2009-11-05 06:00:00,0.73091,0.73198,0.73071,0.73168,759800000.0
2009-11-05 07:00:00,0.73162,0.733,0.73089,0.73264,758800000.0
2009-11-05 08:00:00,0.73252,0.73297,0.73065,0.7308,745400000.0
2009-11-05 09:00:00,0.73077,0.73093,0.72822,0.72983,787400000.0
2009-11-05 10:00:00,0.73009,0.7321,0.72974,0.73137,769000000.0
2009-11-05 11:00:00,0.73131,0.73292,0.73123,0.732,796800000.0
2009-11-05 12:00:00,0.73203,0.73228,0.73106,0.73201,760800000.0
2009-11-05 13:00:00,0.73196,0.73232,0.73029,0.73077,1130200000.0
2009-11-05 14:00:00,0.73095,0.73498,0.73083,0.73391,2087200000.0
2009-11-05 15:00:00,0.73391,0.73417,0.7324,0.733,2088200000.0
2009-11-05 16:00:00,0.73315,0.73352,0.73229,0.73287,2717600000.0
2009-11-05 17:00:00,0.73291,0.73314,0.73169,0.73172,3193800000.0
2009-11-05 18:00:00,0.7317,0.73278,0.73014,0.73054,3010400000.0
2009-11-05 19:00:00,0.73045,0.73302,0.73045,0.73246,1796400000.0
2009-11-05 20:00:00,0.73249,0.73384,0.73194,0.73362,1216400000.0
2009-11-05 21:00:00,0.73358,0.73379,0.73201,0.73292,935200000.0
2009-11-05 22:00:00,0.7329,0.73325,0.7316,0.73256,1200200000.0
2009-11-05 23:00:00,0.73251,0.73389,0.73218,0.73248,928400000.0
2009-11-06 00:00:00,0.73233,0.73293,0.73158,0.73242,816600000.0
2009-11-06 01:00:00,0.73245,0.7331,0.73158,0.73264,893000000.0
2009-11-06 02:00:00,0.73264,0.73379,0.73129,0.73184,742200000.0
2009-11-06 03:00:00,0.73187,0.73223,0.73085,0.73185,731800000.0
2009-11-06 04:00:00,0.73203,0.7327,0.73111,0.73241,714800000.0
2009-11-06 05:00:00,0.73246,0.73363,0.73189,0.73316,776800000.0
2009-11-06 06:00:00,0.73345,0.73399,0.73281,0.73337,764600000.0
2009-11-06 07:00:00,0.73336,0.7337,0.73257,0.73347,767200000.0
2009-11-06 08:00:00,0.73342,0.73402,0.73165,0.73395,738600000.0
2009-11-06 09:00:00,0.73377,0.73728,0.73337,0.73692,771000000.0
2009-11-06 10:00:00,0.7373,0.7386,0.73649,0.73776,767800000.0
2009-11-06 11:00:00,0.73776,0.73782,0.73576,0.73653,795200000.0
2009-11-06 12:00:00,0.73665,0.73671,0.73405,0.73524,769600000.0
2009-11-06 13:00:00,0.73528,0.73634,0.73491,0.73634,1130800000.0
2009-11-06 14:00:00,0.73592,0.73638,0.73456,0.73473,2084800000.0
2009-11-06 15:00:00,0.73475,0.73638,0.7328,0.73479,2086600000.0
2009-11-06 16:00:00,0.73456,0.73614,0.73444,0.73596,2718600000.0
2009-11-06 17:00:00,0.736,0.73655,0.73421,0.73653,3193400000.0
2009-11-06 18:00:00,0.73643,0.73778,0.73604,0.7369,3005600000.0
2009-11-06 19:00:00,0.73691,0.73754,0.73603,0.73739,1796400000.0
2009-11-06 20:00:00,0.73731,0.73745,0.73627,0.73669,1211000000.0
2009-11-06 21:00:00,0.73617,0.73713,0.73578,0.73634,925600000.0
2009-11-06 22:00:00,0.73637,0.73725,0.73569,0.73651,1201400000.0
2009-11-06 23:00:00,0.73637,0.73792,0.73597,0.73665,932000000.0
2009-11-09 00:00:00,0.74493,0.74557,0.74392,0.74543,810000000.0
2009-11-09 01:00:00,0.74553,0.74569,0.74346,0.74446,892200000.0
2009-11-09 02:00:00,0.74452,0.74594,0.74373,0.74594,886400000.0
2009-11-09 03:00:00,0.74618,0.74618,0.74411,0.74435,808200000.0
2009-11-09 04:00:00,0.74422,0.74543,0.74362,0.74475,916400000.0
2009-11-09 05:00:00,0.74484,0.7461,0.74426,0.74591,1199800000.0
2009-11-09 06:00:00,0.74587,0.74718,0.74476,0.74591,916400000.0
2009-11-09 07:00:00,0.74604,0.74616,0.74482,0.74565,1211200000.0
2009-11-09 08:00:00,0.74567,0.74567,0.74377,0.74384,1794800000.0
2009-11-09 09:00:00,0.74365,0.74444,0.74298,0.74352,3011000000.0
2009-11-09 10:00:00,0.74335,0.74354,0.74262,0.74302,3191800000.0
2009-11-09 11:00:00,0.74324,0.7449,0.74265,0.74344,2714000000.0
2009-11-09 12:00:00,0.74338,0.74426,0.74197,0.7436,2088200000.0
2009-11-09 13:00:00,0.74356,0.74408,0.74237,0.74265,2087000000.0
2009-11-09 14:00:00,0.74288,0.7461,0.74245,0.74533,1131200000.0
2009-11-09 15:00:00,0.74547,0.74553,0.7439,0.74448,759800000.0
2009-11-09 16:00:00,0.74445,0.74502,0.74307,0.74498,795000000.0
2009-11-09 17:00:00,0.74497,0.74591,0.7446,0.74493,768600000.0
2009-11-09 18:00:00,0.74475,0.74629,0.74401,0.74629,772200000.0
2009-11-09 19:00:00,0.74623,0.74653,0.74524,0.74608,738400000.0
2009-11-09 20:00:00,0.74621,0.74694,0.74546,0.74616,759200000.0
2009-11-09 21:00:00,0.74626,0.74796,0.74572,0.74788,752600000.0
2009-11-09 22:00:00,0.74779,0.74825,0.74659,0.7482,752000000.0
2009-11-09 23:00:00,0.74816,0.7492,0.74708,0.7483,708200000.0
2009-11-10 00:00:00,0.74832,0.75007,0.74729,0.75001,724600000.0
2009-11-10 01:00:00,0.74983,0.75099,0.74921,0.74966,744400000.0
2009-11-10 02:00:00,0.74957,0.74959,0.74768,0.74795,882000000.0
2009-11-10 03:00:00,0.74787,0.74787,0.74628,0.74716,803800000.0
2009-11-10 04:00:00,0.74719,0.7475,0.74618,0.74733,903000000.0
2009-11-10 05:00:00,0.74754,0.74759,0.74584,0.74712,1201200000.0
2009-11-10 06:00:00,0.74714,0.74722,0.74529,0.74655,925400000.0
2009-11-10 07:00:00,0.74588,0.74665,0.74461,0.74553,1222000000.0
2009-11-10 08:00:00,0.74551,0.7465,0.74438,0.7463,1795600000.0
2009-11-10 09:00:00,0.7462,0.7464,0.74501,0.74567,3009200000.0
2009-11-10 10:00:00,0.74558,0.74584,0.74434,0.74577,3191200000.0
2009-11-10 11:00:00,0.74588,0.74754,0.74586,0.74711,2714200000.0
2009-11-10 12:00:00,0.74708,0.74808,0.74605,0.74694,2085200000.0
2009-11-10 13:00:00,0.74691,0.74764,0.7459,0.74622,2080600000.0
2009-11-10 14:00:00,0.74616,0.74762,0.74599,0.74693,1136400000.0
2009-11-10 15:00:00,0.74693,0.74805,0.74638,0.74783,757000000.0
2009-11-10 16:00:00,0.74781,0.74896,0.74707,0.74816,794400000.0
2009-11-10 17:00:00,0.74819,0.74937,0.74668,0.74688,767400000.0
2009-11-10 18:00:00,0.74655,0.74799,0.74606,0.74742,766600000.0
2009-11-10 19:00:00,0.74741,0.74744,0.74568,0.74679,731400000.0
2009-11-10 20:00:00,0.74682,0.74749,0.74605,0.74713,749000000.0
2009-11-10 21:00:00,0.7471,0.74875,0.74689,0.74853,761400000.0
2009-11-10 22:00:00,0.74835,0.74835,0.74672,0.7475,741400000.0
2009-11-10 23:00:00,0.7475,0.74929,0.74728,0.74871,712800000.0
2009-11-11 00:00:00,0.74851,0.74882,0.74735,0.74748,718800000.0
2009-11-11 01:00:00,0.74742,0.74798,0.74587,0.74614,737000000.0
2009-11-11 02:00:00,0.74617,0.74797,0.74565,0.74733,880800000.0
2009-11-11 03:00:00,0.74722,0.74777,0.7467,0.7474,792600000.0
2009-11-11 04:00:00,0.74757,0.748,0.74563,0.74707,907800000.0
2009-11-11 05:00:00,0.74715,0.74735,0.74555,0.74615,1207400000.0
2009-11-11 06:00:00,0.74565,0.74681,0.74565,0.74639,923000000.0
2009-11-11 07:00:00,0.74662,0.74689,0.74539,0.74666,1221800000.0
2009-11-11 08:00:00,0.74652,0.74684,0.74557,0.7457,1794400000.0
2009-11-11 09:00:00,0.74587,0.74664,0.74544,0.74651,3013600000.0
2009-11-11 10:00:00,0.74643,0.74662,0.74462,0.7455,3190800000.0
2009-11-11 11:00:00,0.74552,0.74652,0.74539,0.74557,2718000000.0
2009-11-11 12:00:00,0.74541,0.74571,0.7438,0.74456,2086600000.0
2009-11-11 13:00:00,0.74447,0.74505,0.74362,0.74449,2078200000.0
2009-11-11 14:00:00,0.7443,0.7443,0.7434,0.74379,1129000000.0
2009-11-11 15:00:00,0.74385,0.74483,0.74314,0.74463,764000000.0
2009-11-11 16:00:00,0.74459,0.74595,0.74351,0.74485,796000000.0
2009-11-11 17:00:00,0.7448,0.74616,0.74399,0.74557,770600000.0
2009-11-11 18:00:00,0.74535,0.74587,0.74428,0.74547,767200000.0
2009-11-11 19:00:00,0.74547,0.7463,0.74497,0.74626,741600000.0
2009-11-11 20:00:00,0.74629,0.74636,0.74503,0.74578,758200000.0
2009-11-11 21:00:00,0.74582,0.74618,0.74435,0.74517,752200000.0
2009-11-11 22:00:00,0.74517,0.74574,0.7442,0.74567,743600000.0
2009-11-11 23:00:00,0.7454,0.74577,0.74339,0.74433,711800000.0
2009-11-12 00:00:00,0.74419,0.74602,0.74343,0.74545,721800000.0
2009-11-12 01:00:00,0.74536,0.74607,0.74465,0.74585,733200000.0
2009-11-12 02:00:00,0.74593,0.74817,0.74497,0.74711,886400000.0
2009-11-12 03:00:00,0.74707,0.74759,0.74493,0.74555,796200000.0
2009-11-12 04:00:00,0.74575,0.7459,0.74426,0.74538,900600000.0
2009-11-12 05:00:00,0.74537,0.74612,0.74527,0.74557,1199800000.0
2009-11-12 06:00:00,0.7455,0.74609,0.74482,0.74568,914200000.0
2009-11-12 07:00:00,0.74571,0.74596,0.74462,0.74589,1211800000.0
2009-11-12 08:00:00,0.74589,0.74611,0.74484,0.745,1796400000.0
2009-11-12 09:00:00,0.74508,0.74613,0.74481,0.74598,3010400000.0
2009-11-12 10:00:00,0.74585,0.74643,0.74531,0.74589,3192000000.0
2009-11-12 11:00:00,0.7458,0.7458,0.74404,0.74481,2714400000.0
2009-11-12 12:00:00,0.7448,0.74526,0.74362,0.74481,2086600000.0
2009-11-12 13:00:00,0.74477,0.74489,0.74353,0.74388,2081200000.0
2009-11-12 14:00:00,0.74395,0.74478,0.74254,0.74406,1136400000.0
2009-11-12 15:00:00,0.74414,0.74457,0.7431,0.74358,764800000.0
2009-11-12 16:00:00,0.74348,0.74548,0.74348,0.74529,797000000.0
2009-11-12 17:00:00,0.74538,0.74649,0.74464,0.7461,767600000.0
2009-11-12 18:00:00,0.74581,0.74594,0.7435,0.74523,764800000.0
2009-11-12 19:00:00,0.74529,0.74529,0.74371,0.74464,735400000.0
2009-11-12 20:00:00,0.74465,0.74472,0.74344,0.74404,753400000.0
2009-11-12 21:00:00,0.74419,0.74504,0.7437,0.74401,753200000.0
2009-11-12 22:00:00,0.74403,0.74511,0.74333,0.7444,748200000.0
2009-11-12 23:00:00,0.74444,0.7456,0.74404,0.74509,715000000.0
2009-11-13 00:00:00,0.74514,0.74537,0.74403,0.74495,733400000.0
2009-11-13 01:00:00,0.74448,0.74645,0.74415,0.74549,738600000.0
2009-11-13 02:00:00,0.74556,0.74595,0.74479,0.74516,884000000.0
2009-11-13 03:00:00,0.74512,0.74512,0.74366,0.74449,807600000.0
2009-11-13 04:00:00,0.74445,0.74541,0.7437,0.74499,904800000.0
2009-11-13 05:00:00,0.74521,0.74536,0.74423,0.74502,1199800000.0
2009-11-13 06:00:00,0.74495,0.74548,0.74376,0.74506,915200000.0
2009-11-13 07:00:00,0.7449,0.74537,0.74428,0.74475,1212000000.0
2009-11-13 08:00:00,0.74473,0.74626,0.74456,0.74599,1798000000.0
2009-11-13 09:00:00,0.74607,0.74701,0.7455,0.74574,3010200000.0
2009-11-13 10:00:00,0.74564,0.74623,0.74544,0.74605,3197000000.0
2009-11-13 11:00:00,0.74622,0.74821,0.74551,0.74671,2716400000.0
2009-11-13 12:00:00,0.74679,0.74789,0.74566,0.7477,2088200000.0
2009-11-13 13:00:00,0.74769,0.74796,0.74672,0.74743,2080800000.0
2009-11-13 14:00:00,0.7473,0.74841,0.74672,0.74837,1133400000.0
2009-11-13 15:00:00,0.74831,0.74926,0.74732,0.74914,775200000.0
2009-11-13 16:00:00,0.74925,0.75029,0.7485,0.7493,787000000.0
2009-11-13 17:00:00,0.74912,0.75263,0.74834,0.7517,773200000.0
2009-11-13 18:00:00,0.75131,0.75242,0.75091,0.75173,763200000.0
2009-11-13 19:00:00,0.75178,0.75223,0.75059,0.75067,741600000.0
2009-11-13 20:00:00,0.75077,0.75187,0.75045,0.75152,754400000.0
2009-11-13 21:00:00,0.75151,0.75218,0.75035,0.75217,752600000.0
2009-11-13 22:00:00,0.7521,0.75299,0.75146,0.75268,741600000.0
2009-11-13 23:00:00,0.75209,0.75271,0.75016,0.75193,728400000.0
2009-11-16 00:00:00,0.75263,0.75263,0.75007,0.75058,717200000.0
2009-11-16 01:00:00,0.75065,0.75076,0.74909,0.74994,738000000.0
2009-11-16 02:00:00,0.74977,0.75005,0.74654,0.74721,736600000.0
2009-11-16 03:00:00,0.74731,0.75032,0.74673,0.75022,717200000.0
2009-11-16 04:00:00,0.75032,0.75145,0.74969,0.75019,707600000.0
2009-11-16 05:00:00,0.75021,0.75029,0.74871,0.74951,741000000.0
2009-11-16 06:00:00,0.74901,0.75057,0.74865,0.75019,752000000.0
2009-11-16 07:00:00,0.74944,0.75067,0.74908,0.75008,749000000.0
2009-11-16 08:00:00,0.74994,0.7501,0.74854,0.74986,732400000.0
2009-11-16 09:00:00,0.74992,0.75052,0.74879,0.74963,763400000.0
2009-11-16 10:00:00,0.74986,0.74996,0.74837,0.74898,767800000.0
2009-11-16 11:00:00,0.74894,0.74964,0.74838,0.74944,787600000.0
2009-11-16 12:00:00,0.74927,0.75008,0.74866,0.74987,758200000.0
2009-11-16 13:00:00,0.74987,0.75005,0.74898,0.74915,1128800000.0
2009-11-16 14:00:00,0.74916,0.75024,0.7483,0.7501,2080600000.0
2009-11-16 15:00:00,0.75012,0.75119,0.74925,0.75025,2089000000.0
2009-11-16 16:00:00,0.75029,0.75088,0.74922,0.75081,2717600000.0
2009-11-16 17:00:00,0.75079,0.75193,0.75008,0.75157,3190600000.0
2009-11-16 18:00:00,0.75161,0.7526,0.75113,0.75227,3008600000.0
2009-11-16 19:00:00,0.75223,0.75425,0.75204,0.75316,1793400000.0
2009-11-16 20:00:00,0.75307,0.75427,0.75296,0.75397,1211600000.0
2009-11-16 21:00:00,0.75388,0.75554,0.75327,0.75385,914600000.0
2009-11-16 22:00:00,0.75377,0.75508,0.75278,0.75409,1199200000.0
2009-11-16 23:00:00,0.75407,0.75427,0.75319,0.75369,901200000.0
2009-11-17 00:00:00,0.75352,0.75395,0.7522,0.75308,796800000.0
2009-11-17 01:00:00,0.7532,0.75389,0.75203,0.75389,880200000.0
2009-11-17 02:00:00,0.75385,0.7551,0.75237,0.75495,732800000.0
2009-11-17 03:00:00,0.75498,0.75523,0.75389,0.75444,725200000.0
2009-11-17 04:00:00,0.75434,0.75481,0.75311,0.75456,717400000.0
2009-11-17 05:00:00,0.75442,0.75442,0.75329,0.75407,757600000.0
2009-11-17 06:00:00,0.75411,0.75444,0.75285,0.75441,754800000.0
2009-11-17 07:00:00,0.75442,0.75461,0.75336,0.75431,746000000.0
2009-11-17 08:00:00,0.75437,0.75462,0.75311,0.75371,741000000.0
2009-11-17 09:00:00,0.7537,0.75411,0.75231,0.75231,767800000.0
2009-11-17 10:00:00,0.75266,0.75482,0.75234,0.75433,768600000.0
2009-11-17 11:00:00,0.75436,0.75493,0.75345,0.754,791800000.0
2009-11-17 12:00:00,0.75399,0.75515,0.75304,0.75427,757000000.0
2009-11-17 13:00:00,0.75422,0.75502,0.75365,0.75486,1129000000.0
2009-11-17 14:00:00,0.75498,0.75605,0.75446,0.75574,2085000000.0
2009-11-17 15:00:00,0.75582,0.75772,0.75496,0.75628,2087400000.0
2009-11-17 16:00:00,0.7563,0.75708,0.75581,0.75708,2714400000.0
2009-11-17 17:00:00,0.7571,0.75737,0.75529,0.75529,3190800000.0
2009-11-17 18:00:00,0.75517,0.7567,0.75472,0.75656,3013800000.0
2009-11-17 19:00:00,0.75673,0.7577,0.75594,0.75725,1790800000.0
2009-11-17 20:00:00,0.75731,0.75791,0.75673,0.75718,1217600000.0
2009-11-17 21:00:00,0.75718,0.75721,0.75546,0.75635,915600000.0
2009-11-17 22:00:00,0.75642,0.75776,0.75594,0.75717,1202800000.0
2009-11-17 23:00:00,0.75716,0.75786,0.75656,0.75674,910800000.0
2009-11-18 00:00:00,0.75679,0.75704,0.75536,0.7566,796200000.0
2009-11-18 01:00:00,0.756,0.7575,0.756,0.75709,897400000.0
2009-11-18 02:00:00,0.75724,0.75796,0.75633,0.75683,723000000.0
2009-11-18 03:00:00,0.75682,0.75712,0.75502,0.75518,716000000.0
2009-11-18 04:00:00,0.75515,0.75587,0.75463,0.75576,723600000.0
2009-11-18 05:00:00,0.75588,0.75588,0.75471,0.7552,744400000.0
2009-11-18 06:00:00,0.75469,0.75584,0.75458,0.75576,754800000.0
2009-11-18 07:00:00,0.75579,0.75614,0.75483,0.7558,738000000.0
2009-11-18 08:00:00,0.75591,0.75613,0.75464,0.75595,731200000.0
2009-11-18 09:00:00,0.756,0.75712,0.75563,0.75629,768200000.0
2009-11-18 10:00:00,0.75643,0.75718,0.75574,0.75611,769000000.0
2009-11-18 11:00:00,0.7561,0.75689,0.75477,0.75611,785600000.0
2009-11-18 12:00:00,0.75605,0.75657,0.75542,0.75593,750200000.0
2009-11-18 13:00:00,0.75596,0.75638,0.75525,0.75576,1131400000.0
2009-11-18 14:00:00,0.75583,0.75627,0.75536,0.756,2080600000.0
2009-11-18 15:00:00,0.75602,0.75687,0.75473,0.75518,2089000000.0
2009-11-18 16:00:00,0.75523,0.75545,0.75315,0.75364,2715600000.0
2009-11-18 17:00:00,0.75366,0.7537,0.75236,0.75238,3190800000.0
2009-11-18 18:00:00,0.75231,0.75265,0.75109,0.75197,3010600000.0
2009-11-18 19:00:00,0.75199,0.7524,0.75127,0.75178,1791400000.0
2009-11-18 20:00:00,0.75191,0.75247,0.75165,0.75173,1217000000.0
2009-11-18 21:00:00,0.75175,0.75285,0.75105,0.75193,914400000.0
2009-11-18 22:00:00,0.75191,0.75391,0.7512,0.75361,1196800000.0
2009-11-18 23:00:00,0.75358,0.75386,0.75194,0.75279,903200000.0
2009-11-19 00:00:00,0.75266,0.75321,0.75061,0.75217,778200000.0
2009-11-19 01:00:00,0.75233,0.75346,0.7517,0.75272,871200000.0
2009-11-19 02:00:00,0.75242,0.75243,0.74965,0.75039,728600000.0
2009-11-19 03:00:00,0.75,0.75042,0.74942,0.75025,716600000.0
2009-11-19 04:00:00,0.75027,0.7504,0.7475,0.74831,707800000.0
2009-11-19 05:00:00,0.74827,0.74842,0.74685,0.74712,742400000.0
2009-11-19 06:00:00,0.74722,0.74774,0.74538,0.7468,750800000.0
2009-11-19 07:00:00,0.74676,0.7472,0.7462,0.74674,737200000.0
2009-11-19 08:00:00,0.74661,0.74767,0.74556,0.74647,733800000.0
2009-11-19 09:00:00,0.74645,0.74693,0.74404,0.74507,763600000.0
2009-11-19 10:00:00,0.74529,0.74686,0.74495,0.74603,768400000.0
2009-11-19 11:00:00,0.74606,0.74646,0.7442,0.7456,789600000.0
2009-11-19 12:00:00,0.74568,0.74685,0.74349,0.74482,751800000.0
2009-11-19 13:00:00,0.74459,0.74508,0.74098,0.74159,1129600000.0
2009-11-19 14:00:00,0.74164,0.74368,0.74117,0.74339,2077600000.0
2009-11-19 15:00:00,0.74321,0.74369,0.74052,0.7436,2085200000.0
2009-11-19 16:00:00,0.74353,0.74417,0.74095,0.74101,2715400000.0
2009-11-19 17:00:00,0.74132,0.74193,0.74042,0.74063,3192200000.0
2009-11-19 18:00:00,0.74042,0.74147,0.74029,0.74147,3010800000.0
2009-11-19 19:00:00,0.74139,0.74139,0.73972,0.74005,1794200000.0
2009-11-19 20:00:00,0.73995,0.7407,0.73964,0.73998,1210200000.0
2009-11-19 21:00:00,0.73993,0.74049,0.73913,0.73998,915800000.0
2009-11-19 22:00:00,0.73992,0.74105,0.73924,0.74105,1192000000.0
2009-11-19 23:00:00,0.74102,0.74108,0.73948,0.74015,906200000.0
2009-11-20 00:00:00,0.73993,0.74089,0.73952,0.74062,794600000.0
2009-11-20 01:00:00,0.74063,0.74082,0.73823,0.74008,879400000.0
2009-11-20 02:00:00,0.73999,0.74129,0.73858,0.74069,739200000.0
2009-11-20 03:00:00,0.74075,0.74075,0.73872,0.7391,717400000.0
2009-11-20 04:00:00,0.73898,0.73901,0.73602,0.73695,718000000.0
2009-11-20 05:00:00,0.73697,0.73952,0.73627,0.73936,746400000.0
2009-11-20 06:00:00,0.73951,0.74019,0.73794,0.74019,750600000.0
2009-11-20 07:00:00,0.74027,0.74067,0.73956,0.74045,747200000.0
2009-11-20 08:00:00,0.74042,0.74092,0.73931,0.74043,735200000.0
2009-11-20 09:00:00,0.74032,0.74074,0.73902,0.74014,769000000.0
2009-11-20 10:00:00,0.74025,0.74059,0.73933,0.73982,767800000.0
2009-11-20 11:00:00,0.73984,0.73988,0.73717,0.73832,792800000.0
2009-11-20 12:00:00,0.7383,0.73917,0.7348,0.73617,739600000.0
2009-11-20 13:00:00,0.7362,0.73634,0.73407,0.7355,1136400000.0
2009-11-20 14:00:00,0.73554,0.7372,0.73462,0.73686,2080200000.0
2009-11-20 15:00:00,0.73692,0.73787,0.73575,0.73737,2088800000.0
2009-11-20 16:00:00,0.7374,0.73898,0.73701,0.73825,2717800000.0
2009-11-20 17:00:00,0.73827,0.7388,0.73716,0.7383,3193400000.0
2009-11-20 18:00:00,0.73816,0.73843,0.73727,0.73762,3008600000.0
2009-11-20 19:00:00,0.73755,0.73755,0.73517,0.7361,1799800000.0
2009-11-20 20:00:00,0.73619,0.73688,0.73557,0.73597,1221400000.0
2009-11-20 21:00:00,0.73518,0.73681,0.73518,0.7364,915400000.0
2009-11-20 22:00:00,0.7363,0.73728,0.7361,0.73669,1193600000.0
2009-11-20 23:00:00,0.73665,0.73739,0.73594,0.73639,900800000.0
2009-11-23 00:00:00,0.73628,0.73651,0.73345,0.73423,783800000.0
2009-11-23 01:00:00,0.7343,0.73664,0.7339,0.73636,876800000.0
2009-11-23 02:00:00,0.73645,0.73801,0.73559,0.73578,881000000.0
2009-11-23 03:00:00,0.73603,0.73612,0.73449,0.73526,779600000.0
2009-11-23 04:00:00,0.73534,0.73554,0.73417,0.73537,904400000.0
2009-11-23 05:00:00,0.73511,0.73511,0.73341,0.73459,1194000000.0
2009-11-23 06:00:00,0.73461,0.73686,0.7344,0.73538,916600000.0
2009-11-23 07:00:00,0.73569,0.73653,0.73459,0.73653,1211400000.0
2009-11-23 08:00:00,0.73645,0.73657,0.73511,0.73567,1791600000.0
2009-11-23 09:00:00,0.73562,0.7372,0.73532,0.73718,3013200000.0
2009-11-23 10:00:00,0.73717,0.7383,0.73587,0.73786,3189600000.0
2009-11-23 11:00:00,0.7379,0.73885,0.73631,0.73884,2716600000.0
2009-11-23 12:00:00,0.73875,0.7406,0.73826,0.74029,2085200000.0
2009-11-23 13:00:00,0.74027,0.74048,0.73912,0.73965,2077600000.0
2009-11-23 14:00:00,0.73969,0.74013,0.73909,0.73925,1127200000.0
2009-11-23 15:00:00,0.73923,0.73992,0.73821,0.73981,741200000.0
2009-11-23 16:00:00,0.74,0.74225,0.73976,0.74134,783200000.0
2009-11-23 17:00:00,0.74127,0.74204,0.73999,0.74091,767800000.0
2009-11-23 18:00:00,0.74081,0.74144,0.74007,0.74077,764600000.0
2009-11-23 19:00:00,0.74061,0.74061,0.73884,0.74031,729800000.0
2009-11-23 20:00:00,0.74032,0.74035,0.73887,0.7397,737600000.0
2009-11-23 21:00:00,0.73973,0.74037,0.73897,0.74,746400000.0
2009-11-23 22:00:00,0.74006,0.74056,0.73898,0.74037,741200000.0
2009-11-23 23:00:00,0.74036,0.74052,0.73895,0.7395,708600000.0
2009-11-24 00:00:00,0.73938,0.73943,0.73812,0.73859,716400000.0
2009-11-24 01:00:00,0.7386,0.74023,0.73807,0.73842,730400000.0
2009-11-24 02:00:00,0.73856,0.73868,0.73594,0.73613,873600000.0
2009-11-24 03:00:00,0.73616,0.73675,0.73531,0.73552,780000000.0
2009-11-24 04:00:00,0.73539,0.73639,0.73502,0.73554,892400000.0
2009-11-24 05:00:00,0.73579,0.73633,0.73446,0.73582,1192800000.0
2009-11-24 06:00:00,0.73587,0.73722,0.73577,0.73713,920200000.0
2009-11-24 07:00:00,0.73714,0.73714,0.73563,0.73591,1211600000.0
2009-11-24 08:00:00,0.73608,0.73635,0.73372,0.73399,1790800000.0
2009-11-24 09:00:00,0.73404,0.73504,0.73261,0.7346,3010400000.0
2009-11-24 10:00:00,0.73452,0.73544,0.73377,0.73449,3191200000.0
2009-11-24 11:00:00,0.73453,0.73519,0.73382,0.7341,2714600000.0
2009-11-24 12:00:00,0.73415,0.73461,0.73252,0.73381,2085000000.0
2009-11-24 13:00:00,0.73376,0.73391,0.73277,0.73315,2079600000.0
2009-11-24 14:00:00,0.73315,0.7351,0.73246,0.73502,1128800000.0
2009-11-24 15:00:00,0.73495,0.73507,0.73373,0.73424,745400000.0
2009-11-24 16:00:00,0.73415,0.73526,0.73292,0.73363,775200000.0
2009-11-24 17:00:00,0.73395,0.73456,0.73269,0.73307,773200000.0
2009-11-24 18:00:00,0.73279,0.73312,0.73112,0.73183,761800000.0
2009-11-24 19:00:00,0.73174,0.73187,0.72932,0.73025,738800000.0
2009-11-24 20:00:00,0.73027,0.73126,0.73001,0.73018,745000000.0
2009-11-24 21:00:00,0.73048,0.73164,0.72992,0.73132,757400000.0
2009-11-24 22:00:00,0.73156,0.7317,0.73035,0.73101,747000000.0
2009-11-24 23:00:00,0.73097,0.73213,0.7302,0.73169,702800000.0
2009-11-25 00:00:00,0.73161,0.73243,0.73128,0.73209,718400000.0
2009-11-25 01:00:00,0.73212,0.73295,0.73089,0.73139,728200000.0
2009-11-25 02:00:00,0.73148,0.73298,0.7307,0.73237,869400000.0
2009-11-25 03:00:00,0.73245,0.73388,0.73197,0.73282,774800000.0
2009-11-25 04:00:00,0.7327,0.73419,0.73267,0.73394,892800000.0
2009-11-25 05:00:00,0.7339,0.7342,0.73285,0.73325,1192400000.0
2009-11-25 06:00:00,0.73272,0.7337,0.73251,0.73342,914400000.0
2009-11-25 07:00:00,0.73348,0.73362,0.73198,0.73299,1211000000.0
2009-11-25 08:00:00,0.7329,0.73356,0.73256,0.73326,1790600000.0
2009-11-25 09:00:00,0.73324,0.73624,0.73324,0.73601,3010600000.0
2009-11-25 10:00:00,0.7359,0.736,0.73425,0.73432,3192600000.0
2009-11-25 11:00:00,0.7344,0.73503,0.73314,0.73325,2713800000.0
2009-11-25 12:00:00,0.73328,0.73395,0.73216,0.73272,2088800000.0
2009-11-25 13:00:00,0.73273,0.73349,0.73167,0.732,2079600000.0
2009-11-25 14:00:00,0.73197,0.73281,0.73043,0.73054,1136200000.0
2009-11-25 15:00:00,0.73035,0.73133,0.72942,0.73079,748800000.0
2009-11-25 16:00:00,0.73092,0.73093,0.72738,0.72931,783400000.0
2009-11-25 17:00:00,0.7293,0.73014,0.72875,0.7292,763800000.0
2009-11-25 18:00:00,0.72884,0.7298,0.72823,0.72917,761200000.0
2009-11-25 19:00:00,0.72917,0.72941,0.72719,0.72822,731600000.0
2009-11-25 20:00:00,0.72822,0.72878,0.72722,0.72754,740000000.0
2009-11-25 21:00:00,0.72761,0.72849,0.72662,0.72769,744400000.0
2009-11-25 22:00:00,0.7276,0.72929,0.7273,0.72853,743000000.0
2009-11-25 23:00:00,0.7287,0.72949,0.72798,0.72942,713000000.0
2009-11-26 00:00:00,0.72935,0.72991,0.72834,0.72907,715600000.0
2009-11-26 01:00:00,0.72916,0.72932,0.72719,0.72785,728200000.0
2009-11-26 02:00:00,0.72803,0.72803,0.72551,0.72631,896400000.0
2009-11-26 03:00:00,0.72619,0.72676,0.72465,0.72473,782200000.0
2009-11-26 04:00:00,0.72458,0.72458,0.72191,0.72271,896200000.0
2009-11-26 05:00:00,0.72262,0.7233,0.71967,0.72073,1203600000.0
2009-11-26 06:00:00,0.72084,0.72085,0.71863,0.71925,921600000.0
2009-11-26 07:00:00,0.71921,0.72116,0.71907,0.72024,1214400000.0
2009-11-26 08:00:00,0.72028,0.7241,0.72002,0.72351,1793800000.0
2009-11-26 09:00:00,0.72349,0.72467,0.72314,0.72377,3007400000.0
2009-11-26 10:00:00,0.72372,0.72405,0.71965,0.72071,3192200000.0
2009-11-26 11:00:00,0.72063,0.72097,0.71884,0.71964,2717800000.0
2009-11-26 12:00:00,0.71953,0.72044,0.71798,0.71974,2085600000.0
2009-11-26 13:00:00,0.71977,0.72029,0.71884,0.71959,2080000000.0
2009-11-26 14:00:00,0.71964,0.72088,0.71937,0.71948,1129600000.0
2009-11-26 15:00:00,0.71938,0.72074,0.71806,0.72037,741000000.0
2009-11-26 16:00:00,0.71982,0.72081,0.71871,0.71885,789600000.0
2009-11-26 17:00:00,0.71881,0.71939,0.71742,0.71837,764000000.0
2009-11-26 18:00:00,0.71814,0.71847,0.71633,0.71739,760400000.0
2009-11-26 19:00:00,0.71748,0.71863,0.71646,0.71678,735800000.0
2009-11-26 20:00:00,0.71662,0.71814,0.71584,0.71807,740800000.0
2009-11-26 21:00:00,0.7181,0.71896,0.71758,0.7186,750600000.0
2009-11-26 22:00:00,0.71856,0.71893,0.71715,0.71743,737000000.0
2009-11-26 23:00:00,0.71743,0.71822,0.7164,0.71657,706600000.0
2009-11-27 00:00:00,0.71664,0.71866,0.71664,0.71738,717600000.0
2009-11-27 01:00:00,0.71735,0.71759,0.70863,0.71227,736200000.0
2009-11-27 02:00:00,0.71227,0.71697,0.7117,0.71572,878400000.0
2009-11-27 03:00:00,0.71602,0.71638,0.71435,0.71522,780400000.0
2009-11-27 04:00:00,0.71509,0.7169,0.71361,0.71572,899800000.0
2009-11-27 05:00:00,0.716,0.71698,0.71581,0.71669,1191200000.0
2009-11-27 06:00:00,0.7161,0.71826,0.7161,0.71736,915600000.0
2009-11-27 07:00:00,0.71732,0.71747,0.7156,0.7156,1211000000.0
2009-11-27 08:00:00,0.71566,0.71684,0.71492,0.71492,1792400000.0
2009-11-27 09:00:00,0.71495,0.71682,0.71282,0.7152,3008200000.0
2009-11-27 10:00:00,0.71518,0.71628,0.71445,0.71456,3193800000.0
2009-11-27 11:00:00,0.71447,0.71658,0.71407,0.71614,2715600000.0
2009-11-27 12:00:00,0.71646,0.71766,0.71439,0.71529,2093800000.0
2009-11-27 13:00:00,0.7152,0.71527,0.71336,0.71389,2079000000.0
2009-11-27 14:00:00,0.7136,0.7136,0.71151,0.71281,1128800000.0
2009-11-27 15:00:00,0.71289,0.71418,0.7117,0.71343,762000000.0
2009-11-27 16:00:00,0.71338,0.71634,0.71271,0.7161,777600000.0
2009-11-27 17:00:00,0.71626,0.71793,0.7126,0.7126,772400000.0
2009-11-27 18:00:00,0.71278,0.71544,0.71278,0.71516,777000000.0
2009-11-27 19:00:00,0.71517,0.71517,0.7126,0.71339,732000000.0
2009-11-27 20:00:00,0.71338,0.71481,0.71297,0.71368,734200000.0
2009-11-27 21:00:00,0.71334,0.71427,0.7127,0.71342,757800000.0
2009-11-27 22:00:00,0.71369,0.71401,0.71246,0.71316,742800000.0
2009-11-27 23:00:00,0.71311,0.71434,0.7115,0.71433,728800000.0
2009-11-30 00:00:00,0.71541,0.71756,0.71541,0.71653,717000000.0
2009-11-30 01:00:00,0.7165,0.71813,0.71573,0.71757,728400000.0
2009-11-30 02:00:00,0.71757,0.71959,0.71703,0.71954,730000000.0
2009-11-30 03:00:00,0.71959,0.72204,0.71853,0.72165,718400000.0
2009-11-30 04:00:00,0.72154,0.72196,0.71999,0.72158,706000000.0
2009-11-30 05:00:00,0.72161,0.72217,0.72065,0.72073,738000000.0
2009-11-30 06:00:00,0.72079,0.72202,0.72037,0.72119,743800000.0
2009-11-30 07:00:00,0.72107,0.72112,0.71851,0.71897,734200000.0
2009-11-30 08:00:00,0.71881,0.71996,0.7182,0.71914,724400000.0
2009-11-30 09:00:00,0.71907,0.72078,0.71827,0.71868,756800000.0
2009-11-30 10:00:00,0.7189,0.71899,0.71663,0.71756,762800000.0
2009-11-30 11:00:00,0.71755,0.71802,0.71659,0.71675,773800000.0
2009-11-30 12:00:00,0.71665,0.71665,0.71448,0.71549,739800000.0
2009-11-30 13:00:00,0.71543,0.71656,0.71449,0.71656,1127200000.0
2009-11-30 14:00:00,0.71655,0.7176,0.71623,0.71753,2081000000.0
2009-11-30 15:00:00,0.71752,0.71752,0.71574,0.71735,2085000000.0
2009-11-30 16:00:00,0.71744,0.71792,0.71626,0.71717,2715400000.0
2009-11-30 17:00:00,0.71737,0.71826,0.71711,0.71787,3190600000.0
2009-11-30 18:00:00,0.7178,0.71869,0.71719,0.71804,3008200000.0
2009-11-30 19:00:00,0.71799,0.71844,0.71668,0.71673,1792200000.0
2009-11-30 20:00:00,0.71648,0.71731,0.71584,0.71706,1213200000.0
2009-11-30 21:00:00,0.71698,0.71828,0.71635,0.71813,916600000.0
2009-11-30 22:00:00,0.71815,0.71914,0.71763,0.7189,1192200000.0
2009-11-30 23:00:00,0.71886,0.71962,0.71826,0.71905,893200000.0
2009-12-01 00:00:00,0.7189,0.72178,0.71845,0.72004,776000000.0
2009-12-01 01:00:00,0.72011,0.72021,0.7189,0.7199,867400000.0
2009-12-01 02:00:00,0.71983,0.71995,0.71791,0.71904,729600000.0
2009-12-01 03:00:00,0.71882,0.71977,0.71843,0.71875,713800000.0
2009-12-01 04:00:00,0.71868,0.72024,0.71814,0.71975,708000000.0
2009-12-01 05:00:00,0.71984,0.72108,0.71789,0.72054,750400000.0
2009-12-01 06:00:00,0.72057,0.72242,0.71973,0.72119,732800000.0
2009-12-01 07:00:00,0.72118,0.72211,0.72054,0.72172,726000000.0
2009-12-01 08:00:00,0.72177,0.72193,0.7198,0.72047,721000000.0
2009-12-01 09:00:00,0.72043,0.72178,0.72026,0.72138,755200000.0
2009-12-01 10:00:00,0.72173,0.72436,0.72173,0.7241,763000000.0
2009-12-01 11:00:00,0.72419,0.72651,0.72419,0.72561,751200000.0
2009-12-01 12:00:00,0.72552,0.7284,0.72511,0.7281,739800000.0
2009-12-01 13:00:00,0.72812,0.72873,0.72741,0.72776,1137600000.0
2009-12-01 14:00:00,0.72766,0.7278,0.72687,0.72705,2078800000.0
2009-12-01 15:00:00,0.72702,0.72719,0.72489,0.72677,2085800000.0
2009-12-01 16:00:00,0.72678,0.72708,0.72489,0.72585,2714400000.0
2009-12-01 17:00:00,0.72555,0.72632,0.72474,0.72571,3193200000.0
2009-12-01 18:00:00,0.72566,0.72739,0.72508,0.72686,3007200000.0
2009-12-01 19:00:00,0.72687,0.72734,0.72529,0.72671,1791400000.0
2009-12-01 20:00:00,0.72671,0.72704,0.7253,0.72616,1211400000.0
2009-12-01 21:00:00,0.72615,0.72634,0.72504,0.72589,901000000.0
2009-12-01 22:00:00,0.72603,0.72696,0.72539,0.72552,1188000000.0
2009-12-01 23:00:00,0.72511,0.72633,0.7243,0.72466,894000000.0
2009-12-02 00:00:00,0.72452,0.72635,0.72382,0.72505,773600000.0
2009-12-02 01:00:00,0.72509,0.72575,0.72436,0.72542,846200000.0
2009-12-02 02:00:00,0.72545,0.72654,0.72481,0.72615,728600000.0
2009-12-02 03:00:00,0.72617,0.72657,0.72445,0.72518,707600000.0
2009-12-02 04:00:00,0.72523,0.72602,0.72464,0.72568,691000000.0
2009-12-02 05:00:00,0.72587,0.72679,0.72564,0.72613,741400000.0
2009-12-02 06:00:00,0.72642,0.7267,0.72523,0.72617,743200000.0
2009-12-02 07:00:00,0.72542,0.72658,0.72518,0.72639,728000000.0
2009-12-02 08:00:00,0.72646,0.72722,0.72556,0.72681,741200000.0
2009-12-02 09:00:00,0.72679,0.72698,0.72477,0.72669,744000000.0
2009-12-02 10:00:00,0.72709,0.72713,0.72566,0.72637,773800000.0
2009-12-02 11:00:00,0.72638,0.72747,0.7258,0.72714,754400000.0
2009-12-02 12:00:00,0.72708,0.7274,0.72596,0.72721,744200000.0
2009-12-02 13:00:00,0.72722,0.72793,0.72601,0.72642,1131000000.0
2009-12-02 14:00:00,0.7264,0.72659,0.72524,0.72612,2079800000.0
2009-12-02 15:00:00,0.72617,0.72719,0.72499,0.72622,2085400000.0
2009-12-02 16:00:00,0.72637,0.72715,0.72637,0.72676,2716000000.0
2009-12-02 17:00:00,0.72682,0.7282,0.7262,0.72625,3189800000.0
2009-12-02 18:00:00,0.72611,0.72663,0.72399,0.72399,3009600000.0
2009-12-02 19:00:00,0.72389,0.72493,0.7228,0.72356,1790600000.0
2009-12-02 20:00:00,0.72349,0.72383,0.72262,0.7231,1213600000.0
2009-12-02 21:00:00,0.7235,0.72386,0.72211,0.72322,910600000.0
2009-12-02 22:00:00,0.72321,0.72339,0.7215,0.72281,1192600000.0
2009-12-02 23:00:00,0.72311,0.72342,0.72248,0.72272,893400000.0
2009-12-03 00:00:00,0.72265,0.72445,0.72243,0.72389,775200000.0
2009-12-03 01:00:00,0.72406,0.72481,0.72367,0.72432,851800000.0
2009-12-03 02:00:00,0.72442,0.72568,0.72405,0.72459,727600000.0
2009-12-03 03:00:00,0.7248,0.72523,0.72379,0.72521,710200000.0
2009-12-03 04:00:00,0.7252,0.7263,0.72384,0.72607,703600000.0
2009-12-03 05:00:00,0.72617,0.72703,0.72586,0.7261,744000000.0
2009-12-03 06:00:00,0.72612,0.72622,0.72413,0.72524,742000000.0
2009-12-03 07:00:00,0.7251,0.7259,0.72452,0.72537,728000000.0
2009-12-03 08:00:00,0.72536,0.72647,0.72464,0.7263,734200000.0
2009-12-03 09:00:00,0.72619,0.7277,0.72577,0.72577,742600000.0
2009-12-03 10:00:00,0.72595,0.72667,0.72443,0.725,763800000.0
2009-12-03 11:00:00,0.72496,0.72497,0.72247,0.72355,755400000.0
2009-12-03 12:00:00,0.72349,0.72444,0.72142,0.72213,741400000.0
2009-12-03 13:00:00,0.7224,0.72317,0.72199,0.72239,1134400000.0
2009-12-03 14:00:00,0.72242,0.72287,0.72162,0.72282,2077600000.0
2009-12-03 15:00:00,0.72283,0.72283,0.72034,0.72175,2083200000.0
2009-12-03 16:00:00,0.72178,0.72268,0.72158,0.72216,2713600000.0
2009-12-03 17:00:00,0.72191,0.72229,0.72099,0.72118,3187600000.0
2009-12-03 18:00:00,0.72124,0.72281,0.72124,0.72246,3011200000.0
2009-12-03 19:00:00,0.72246,0.72279,0.72126,0.72271,1789200000.0
2009-12-03 20:00:00,0.72283,0.72481,0.72263,0.72481,1217200000.0
2009-12-03 21:00:00,0.72473,0.72477,0.72288,0.72343,907400000.0
2009-12-03 22:00:00,0.72338,0.7235,0.72211,0.72278,1192000000.0
2009-12-03 23:00:00,0.7227,0.7227,0.72126,0.72171,898200000.0
2009-12-04 00:00:00,0.72183,0.72285,0.72009,0.72198,767800000.0
2009-12-04 01:00:00,0.72216,0.72251,0.72127,0.72187,848000000.0
2009-12-04 02:00:00,0.72184,0.7222,0.71945,0.72087,735200000.0
2009-12-04 03:00:00,0.72083,0.72263,0.72045,0.72246,707200000.0
2009-12-04 04:00:00,0.72247,0.72272,0.72142,0.72242,698800000.0
2009-12-04 05:00:00,0.72203,0.72302,0.72159,0.72226,741200000.0
2009-12-04 06:00:00,0.72231,0.7226,0.72117,0.72241,746000000.0
2009-12-04 07:00:00,0.72255,0.7226,0.72102,0.7217,727000000.0
2009-12-04 08:00:00,0.72168,0.72246,0.72112,0.72233,719600000.0
2009-12-04 09:00:00,0.72223,0.72411,0.72215,0.72326,746600000.0
2009-12-04 10:00:00,0.72367,0.72419,0.72288,0.72405,772400000.0
2009-12-04 11:00:00,0.7239,0.72468,0.72294,0.72345,755200000.0
2009-12-04 12:00:00,0.72329,0.72431,0.72242,0.72385,748200000.0
2009-12-04 13:00:00,0.72309,0.72433,0.72306,0.72411,1136400000.0
2009-12-04 14:00:00,0.72429,0.72492,0.72353,0.72438,2080600000.0
2009-12-04 15:00:00,0.72444,0.72736,0.72181,0.72577,2088400000.0
2009-12-04 16:00:00,0.72595,0.72901,0.72581,0.72769,2714400000.0
2009-12-04 17:00:00,0.72756,0.72777,0.72536,0.72615,3192400000.0
2009-12-04 18:00:00,0.72625,0.72762,0.72536,0.72624,3008600000.0
2009-12-04 19:00:00,0.72621,0.72742,0.72574,0.72707,1792200000.0
2009-12-04 20:00:00,0.72702,0.72797,0.72562,0.72722,1210600000.0
2009-12-04 21:00:00,0.7272,0.72779,0.72573,0.72702,900000000.0
2009-12-04 22:00:00,0.72657,0.72825,0.72605,0.72693,1191400000.0
2009-12-04 23:00:00,0.72691,0.72887,0.72536,0.72666,903400000.0
2009-12-07 00:00:00,0.72727,0.7286,0.72476,0.7284,767000000.0
2009-12-07 01:00:00,0.72851,0.72854,0.72633,0.72738,861400000.0
2009-12-07 02:00:00,0.72721,0.72918,0.72611,0.7287,847600000.0
2009-12-07 03:00:00,0.72873,0.72901,0.72756,0.72848,768600000.0
2009-12-07 04:00:00,0.7285,0.72912,0.72788,0.72813,890800000.0
2009-12-07 05:00:00,0.72831,0.72857,0.72721,0.72742,1192800000.0
2009-12-07 06:00:00,0.72747,0.728,0.72696,0.72731,899000000.0
2009-12-07 07:00:00,0.72743,0.72845,0.72684,0.72843,1211200000.0
2009-12-07 08:00:00,0.72823,0.72823,0.7272,0.72724,1791000000.0
2009-12-07 09:00:00,0.72724,0.72725,0.72572,0.7263,3010200000.0
2009-12-07 10:00:00,0.72636,0.72672,0.7243,0.72478,3192800000.0
2009-12-07 11:00:00,0.72485,0.72618,0.72485,0.72563,2712000000.0
2009-12-07 12:00:00,0.72568,0.7261,0.72465,0.7253,2084800000.0
2009-12-07 13:00:00,0.72533,0.72577,0.72322,0.72397,2081600000.0
2009-12-07 14:00:00,0.72432,0.7265,0.72425,0.72568,1126600000.0
2009-12-07 15:00:00,0.72573,0.72594,0.72467,0.72558,740600000.0
2009-12-07 16:00:00,0.7256,0.72638,0.72447,0.72618,753400000.0
2009-12-07 17:00:00,0.72634,0.72667,0.7252,0.72614,762400000.0
2009-12-07 18:00:00,0.72583,0.72667,0.72491,0.72666,744200000.0
2009-12-07 19:00:00,0.72674,0.72848,0.72559,0.72837,718200000.0
2009-12-07 20:00:00,0.72844,0.72878,0.72702,0.7276,728800000.0
2009-12-07 21:00:00,0.72762,0.72794,0.72581,0.7262,732400000.0
2009-12-07 22:00:00,0.72612,0.72702,0.72554,0.72611,737400000.0
2009-12-07 23:00:00,0.72599,0.72707,0.72558,0.72669,683400000.0
2009-12-08 00:00:00,0.72655,0.72912,0.7264,0.729,705800000.0
2009-12-08 01:00:00,0.72895,0.72906,0.72713,0.72775,729400000.0
2009-12-08 02:00:00,0.72808,0.72899,0.72736,0.72882,855200000.0
2009-12-08 03:00:00,0.72884,0.72936,0.72702,0.72801,768600000.0
2009-12-08 04:00:00,0.72784,0.72816,0.72656,0.72732,891000000.0
2009-12-08 05:00:00,0.7263,0.72792,0.7263,0.72792,1198800000.0
2009-12-08 06:00:00,0.72791,0.72813,0.72662,0.72678,898400000.0
2009-12-08 07:00:00,0.72627,0.72711,0.72554,0.72624,1211200000.0
2009-12-08 08:00:00,0.72627,0.72664,0.72587,0.72622,1789800000.0
2009-12-08 09:00:00,0.72621,0.72669,0.72566,0.7261,3008400000.0
2009-12-08 10:00:00,0.72602,0.72742,0.7257,0.72738,3191600000.0
2009-12-08 11:00:00,0.72745,0.7283,0.72677,0.7277,2712800000.0
2009-12-08 12:00:00,0.72763,0.72799,0.72564,0.72737,2084600000.0
2009-12-08 13:00:00,0.72714,0.72791,0.72601,0.72642,2080400000.0
2009-12-08 14:00:00,0.72634,0.72707,0.72545,0.72644,1128200000.0
2009-12-08 15:00:00,0.72636,0.7271,0.72521,0.72666,753400000.0
2009-12-08 16:00:00,0.72675,0.7276,0.72523,0.72688,747600000.0
2009-12-08 17:00:00,0.72689,0.72755,0.72617,0.72739,752400000.0
2009-12-08 18:00:00,0.72713,0.7284,0.72697,0.72742,723600000.0
2009-12-08 19:00:00,0.72745,0.72791,0.72645,0.72706,704400000.0
2009-12-08 20:00:00,0.72718,0.72816,0.72695,0.72714,718800000.0
2009-12-08 21:00:00,0.72717,0.72791,0.72467,0.72506,746000000.0
2009-12-08 22:00:00,0.72511,0.72615,0.72477,0.72593,718200000.0
2009-12-08 23:00:00,0.72594,0.72649,0.72492,0.7256,685400000.0
2009-12-09 00:00:00,0.7256,0.7266,0.72506,0.72536,721800000.0
2009-12-09 01:00:00,0.72529,0.72534,0.72412,0.72494,736600000.0
2009-12-09 02:00:00,0.72484,0.72681,0.72478,0.7263,870200000.0
2009-12-09 03:00:00,0.72629,0.7265,0.72502,0.72546,781200000.0
2009-12-09 04:00:00,0.72552,0.72648,0.72487,0.72589,891400000.0
2009-12-09 05:00:00,0.72604,0.72652,0.72524,0.72595,1190400000.0
2009-12-09 06:00:00,0.72602,0.72637,0.72505,0.72631,897200000.0
2009-12-09 07:00:00,0.72593,0.72711,0.72538,0.72662,1211200000.0
2009-12-09 08:00:00,0.72672,0.72758,0.72648,0.72712,1791200000.0
2009-12-09 09:00:00,0.72721,0.72746,0.72639,0.7264,3009000000.0
2009-12-09 10:00:00,0.72629,0.72868,0.72612,0.72767,3190000000.0
2009-12-09 11:00:00,0.72753,0.72779,0.72617,0.72739,2712200000.0
2009-12-09 12:00:00,0.72679,0.72943,0.72669,0.72897,2085800000.0
2009-12-09 13:00:00,0.72904,0.73028,0.7287,0.72993,2080200000.0
2009-12-09 14:00:00,0.72991,0.73022,0.72878,0.73002,1121400000.0
2009-12-09 15:00:00,0.73004,0.7304,0.72891,0.72983,755000000.0
2009-12-09 16:00:00,0.72975,0.73094,0.72902,0.73044,753200000.0
2009-12-09 17:00:00,0.73049,0.73195,0.73025,0.73025,753600000.0
2009-12-09 18:00:00,0.72978,0.73113,0.72935,0.73077,756000000.0
2009-12-09 19:00:00,0.73092,0.73143,0.72946,0.72978,701600000.0
2009-12-09 20:00:00,0.72988,0.73008,0.72839,0.7294,741000000.0
2009-12-09 21:00:00,0.72933,0.73143,0.72906,0.73107,745800000.0
2009-12-09 22:00:00,0.73116,0.73846,0.73116,0.73841,718400000.0
2009-12-09 23:00:00,0.73855,0.73918,0.73682,0.73764,700600000.0
2009-12-10 00:00:00,0.73749,0.74154,0.73733,0.74079,707400000.0
2009-12-10 01:00:00,0.74074,0.74117,0.73985,0.74047,725000000.0
2009-12-10 02:00:00,0.7405,0.74347,0.73976,0.74192,846200000.0
2009-12-10 03:00:00,0.74198,0.74341,0.74177,0.74279,788200000.0
2009-12-10 04:00:00,0.74269,0.74393,0.74232,0.7427,892800000.0
2009-12-10 05:00:00,0.74268,0.7438,0.7417,0.74286,1195800000.0
2009-12-10 06:00:00,0.74284,0.7432,0.74214,0.74309,900400000.0
2009-12-10 07:00:00,0.74313,0.74407,0.74221,0.74347,1211000000.0
2009-12-10 08:00:00,0.74354,0.74369,0.74266,0.7433,1791200000.0
2009-12-10 09:00:00,0.74334,0.74684,0.74334,0.74565,3006800000.0
2009-12-10 10:00:00,0.74579,0.74892,0.74563,0.74759,3188800000.0
2009-12-10 11:00:00,0.74772,0.74806,0.74697,0.74801,2718200000.0
2009-12-10 12:00:00,0.74784,0.74808,0.74559,0.74643,2088600000.0
2009-12-10 13:00:00,0.74637,0.74643,0.74526,0.74631,2079400000.0
2009-12-10 14:00:00,0.74648,0.74667,0.74528,0.74562,1129000000.0
2009-12-10 15:00:00,0.74525,0.74732,0.74488,0.74615,749600000.0
2009-12-10 16:00:00,0.74617,0.74698,0.74456,0.74694,746600000.0
2009-12-10 17:00:00,0.74702,0.74972,0.74669,0.74903,753400000.0
2009-12-10 18:00:00,0.74864,0.75077,0.74841,0.74862,731000000.0
2009-12-10 19:00:00,0.74866,0.74879,0.7471,0.7482,711200000.0
2009-12-10 20:00:00,0.74826,0.74904,0.74633,0.74722,714600000.0
2009-12-10 21:00:00,0.74724,0.74864,0.74684,0.74732,741000000.0
2009-12-10 22:00:00,0.74736,0.74766,0.74579,0.74667,742400000.0
2009-12-10 23:00:00,0.74668,0.74779,0.74576,0.7473,701800000.0
2009-12-11 00:00:00,0.74711,0.74741,0.74591,0.74657,704000000.0
2009-12-11 01:00:00,0.74641,0.74702,0.74528,0.74689,725200000.0
2009-12-11 02:00:00,0.74692,0.74699,0.74552,0.74614,846000000.0
2009-12-11 03:00:00,0.74621,0.74633,0.74442,0.74521,774200000.0
2009-12-11 04:00:00,0.74514,0.74611,0.74451,0.74551,901200000.0
2009-12-11 05:00:00,0.74542,0.74629,0.74509,0.74576,1193000000.0
2009-12-11 06:00:00,0.74604,0.74615,0.74477,0.74545,895000000.0
2009-12-11 07:00:00,0.7455,0.74585,0.7445,0.74544,1214600000.0
2009-12-11 08:00:00,0.74547,0.74685,0.74529,0.74681,1791200000.0
2009-12-11 09:00:00,0.74664,0.74697,0.74475,0.74483,3008800000.0
2009-12-11 10:00:00,0.74453,0.74581,0.74442,0.74518,3187400000.0
2009-12-11 11:00:00,0.7452,0.74535,0.74364,0.74433,2716400000.0
2009-12-11 12:00:00,0.74431,0.74482,0.74276,0.74374,2090200000.0
2009-12-11 13:00:00,0.74356,0.7449,0.74289,0.74478,2082200000.0
2009-12-11 14:00:00,0.74476,0.74598,0.74432,0.74576,1128400000.0
2009-12-11 15:00:00,0.7459,0.74698,0.74507,0.74684,752200000.0
2009-12-11 16:00:00,0.74674,0.74923,0.74633,0.74856,753200000.0
2009-12-11 17:00:00,0.74856,0.75002,0.74806,0.74806,753600000.0
2009-12-11 18:00:00,0.74773,0.74939,0.74773,0.74924,725800000.0
2009-12-11 19:00:00,0.74931,0.74976,0.74824,0.74824,702400000.0
2009-12-11 20:00:00,0.74834,0.74926,0.74774,0.74806,716800000.0
2009-12-11 21:00:00,0.74811,0.74881,0.74751,0.74809,730000000.0
2009-12-11 22:00:00,0.74798,0.74956,0.74762,0.74908,726400000.0
2009-12-11 23:00:00,0.74897,0.75044,0.74788,0.74968,693800000.0
2009-12-14 00:00:00,0.74905,0.75045,0.74736,0.74928,724000000.0
2009-12-14 01:00:00,0.74969,0.74972,0.74777,0.74871,733400000.0
2009-12-14 02:00:00,0.74867,0.74911,0.74768,0.74837,725200000.0
2009-12-14 03:00:00,0.74856,0.74874,0.74647,0.74776,704800000.0
2009-12-14 04:00:00,0.74783,0.74784,0.74633,0.74752,684200000.0
2009-12-14 05:00:00,0.74755,0.7477,0.74552,0.74632,717200000.0
2009-12-14 06:00:00,0.74637,0.74931,0.74565,0.7481,729000000.0
2009-12-14 07:00:00,0.74807,0.74846,0.74711,0.74823,708200000.0
2009-12-14 08:00:00,0.74805,0.74901,0.74663,0.74794,704400000.0
2009-12-14 09:00:00,0.74799,0.74824,0.74622,0.74661,722000000.0
2009-12-14 10:00:00,0.74676,0.74767,0.74665,0.74696,754800000.0
2009-12-14 11:00:00,0.74701,0.74834,0.74686,0.74786,740400000.0
2009-12-14 12:00:00,0.74784,0.74864,0.74712,0.74841,739000000.0
2009-12-14 13:00:00,0.74836,0.7485,0.74674,0.74754,1120400000.0
2009-12-14 14:00:00,0.74745,0.74871,0.74671,0.7487,2077400000.0
2009-12-14 15:00:00,0.74863,0.74884,0.74701,0.7484,2087200000.0
2009-12-14 16:00:00,0.74841,0.74944,0.7479,0.74918,2715400000.0
2009-12-14 17:00:00,0.74924,0.75106,0.7489,0.74991,3192000000.0
2009-12-14 18:00:00,0.74979,0.75229,0.74973,0.75191,3009600000.0
2009-12-14 19:00:00,0.75194,0.75285,0.75123,0.75151,1792800000.0
2009-12-14 20:00:00,0.75145,0.75162,0.75049,0.75122,1211200000.0
2009-12-14 21:00:00,0.75118,0.75143,0.7495,0.75034,893200000.0
2009-12-14 22:00:00,0.7505,0.75115,0.74975,0.75063,1191400000.0
2009-12-14 23:00:00,0.75063,0.7512,0.75012,0.75029,891400000.0
2009-12-15 00:00:00,0.75022,0.75044,0.74875,0.74974,768000000.0
2009-12-15 01:00:00,0.74924,0.74993,0.74877,0.74964,845600000.0
2009-12-15 02:00:00,0.74962,0.75062,0.74914,0.75025,736800000.0
2009-12-15 03:00:00,0.75042,0.75056,0.74962,0.75039,702200000.0
2009-12-15 04:00:00,0.75036,0.75056,0.74894,0.74976,699600000.0
2009-12-15 05:00:00,0.74976,0.74997,0.74887,0.74972,728600000.0
2009-12-15 06:00:00,0.74918,0.75009,0.74838,0.7495,723600000.0
2009-12-15 07:00:00,0.74892,0.74993,0.7489,0.74985,722000000.0
2009-12-15 08:00:00,0.74983,0.75015,0.7487,0.74992,692000000.0
2009-12-15 09:00:00,0.74991,0.75032,0.74902,0.74907,740200000.0
2009-12-15 10:00:00,0.74939,0.7505,0.74915,0.75013,731800000.0
2009-12-15 11:00:00,0.74999,0.75064,0.74938,0.75023,739400000.0
2009-12-15 12:00:00,0.75029,0.75126,0.74958,0.75056,743200000.0
2009-12-15 13:00:00,0.75051,0.75094,0.74973,0.75024,1119200000.0
2009-12-15 14:00:00,0.75027,0.75027,0.7483,0.7493,2080400000.0
2009-12-15 15:00:00,0.74927,0.75017,0.74764,0.7496,2086400000.0
2009-12-15 16:00:00,0.74962,0.75013,0.74897,0.74993,2717400000.0
2009-12-15 17:00:00,0.74987,0.75042,0.7495,0.75042,3189200000.0
2009-12-15 18:00:00,0.75043,0.75221,0.74997,0.75184,3007600000.0
2009-12-15 19:00:00,0.75176,0.75242,0.75055,0.75066,1793800000.0
2009-12-15 20:00:00,0.75071,0.75191,0.74946,0.75006,1210200000.0
2009-12-15 21:00:00,0.75004,0.75049,0.74887,0.75047,889600000.0
2009-12-15 22:00:00,0.75064,0.75187,0.7496,0.75018,1191400000.0
2009-12-15 23:00:00,0.75029,0.75141,0.74948,0.75028,890400000.0
2009-12-16 00:00:00,0.75028,0.75057,0.74883,0.7499,776000000.0
2009-12-16 01:00:00,0.74973,0.75062,0.74896,0.7498,838200000.0
2009-12-16 02:00:00,0.74992,0.7507,0.74843,0.75029,730800000.0
2009-12-16 03:00:00,0.75024,0.75029,0.74753,0.74816,699600000.0
2009-12-16 04:00:00,0.7484,0.74857,0.74689,0.74772,700000000.0
2009-12-16 05:00:00,0.74794,0.74821,0.74588,0.74736,724200000.0
2009-12-16 06:00:00,0.74743,0.74782,0.74641,0.7471,735200000.0
2009-12-16 07:00:00,0.74719,0.74754,0.74631,0.74713,712200000.0
2009-12-16 08:00:00,0.74676,0.74777,0.74616,0.74715,698600000.0
2009-12-16 09:00:00,0.74709,0.74805,0.74545,0.74545,731200000.0
2009-12-16 10:00:00,0.74572,0.74665,0.74459,0.74538,728600000.0
2009-12-16 11:00:00,0.74537,0.74679,0.74422,0.74523,725400000.0
2009-12-16 12:00:00,0.74515,0.74723,0.74476,0.7463,740400000.0
2009-12-16 13:00:00,0.74627,0.74702,0.74532,0.74702,1117200000.0
2009-12-16 14:00:00,0.747,0.74803,0.74636,0.74799,2079400000.0
2009-12-16 15:00:00,0.74798,0.74874,0.74701,0.74833,2084400000.0
2009-12-16 16:00:00,0.74831,0.74873,0.74705,0.74762,2718000000.0
2009-12-16 17:00:00,0.74762,0.74815,0.74662,0.74668,3188600000.0
2009-12-16 18:00:00,0.74666,0.74794,0.746,0.74757,3007000000.0
2009-12-16 19:00:00,0.74759,0.74761,0.74647,0.74723,1791600000.0
2009-12-16 20:00:00,0.74717,0.74787,0.74601,0.74698,1209200000.0
2009-12-16 21:00:00,0.74682,0.74859,0.74672,0.74802,908600000.0
2009-12-16 22:00:00,0.74802,0.74839,0.74755,0.74797,1199600000.0
2009-12-16 23:00:00,0.74796,0.74841,0.74699,0.74754,885400000.0
2009-12-17 00:00:00,0.74762,0.74808,0.74679,0.74709,767400000.0
2009-12-17 01:00:00,0.74721,0.74752,0.74631,0.74704,852000000.0
2009-12-17 02:00:00,0.7471,0.74772,0.74624,0.74748,725200000.0
2009-12-17 03:00:00,0.74749,0.74823,0.74613,0.74821,717200000.0
2009-12-17 04:00:00,0.74831,0.74926,0.74663,0.74686,692400000.0
2009-12-17 05:00:00,0.74687,0.74711,0.74549,0.74665,739200000.0
2009-12-17 06:00:00,0.74692,0.74712,0.74408,0.74508,741000000.0
2009-12-17 07:00:00,0.74499,0.74503,0.74346,0.74425,709000000.0
2009-12-17 08:00:00,0.74419,0.74486,0.74283,0.74438,699000000.0
2009-12-17 09:00:00,0.74442,0.74608,0.7431,0.74581,716000000.0
2009-12-17 10:00:00,0.74601,0.74601,0.74473,0.7453,722000000.0
2009-12-17 11:00:00,0.74506,0.74656,0.74461,0.74557,730000000.0
2009-12-17 12:00:00,0.74561,0.74686,0.74514,0.74672,748600000.0
2009-12-17 13:00:00,0.74685,0.74736,0.74577,0.74657,1113000000.0
2009-12-17 14:00:00,0.74669,0.74716,0.74506,0.74573,2079600000.0
2009-12-17 15:00:00,0.74584,0.74602,0.7437,0.74542,2083400000.0
2009-12-17 16:00:00,0.74547,0.74646,0.74485,0.74487,2718200000.0
2009-12-17 17:00:00,0.74499,0.74595,0.74475,0.74553,3190600000.0
2009-12-17 18:00:00,0.74583,0.74615,0.74405,0.74441,3011000000.0
2009-12-17 19:00:00,0.74431,0.74486,0.74329,0.74365,1793400000.0
2009-12-17 20:00:00,0.74369,0.74388,0.74192,0.74245,1212000000.0
2009-12-17 21:00:00,0.74241,0.74376,0.74224,0.7427,890200000.0
2009-12-17 22:00:00,0.74273,0.74295,0.74165,0.74259,1192800000.0
2009-12-17 23:00:00,0.74256,0.74379,0.74212,0.74379,893400000.0
2009-12-18 00:00:00,0.7434,0.7439,0.74284,0.7435,767400000.0
2009-12-18 01:00:00,0.74348,0.7436,0.74065,0.74179,861400000.0
2009-12-18 02:00:00,0.74171,0.74186,0.73627,0.73981,735200000.0
2009-12-18 03:00:00,0.74011,0.74024,0.73866,0.73901,701000000.0
2009-12-18 04:00:00,0.73898,0.74119,0.73849,0.74054,699200000.0
2009-12-18 05:00:00,0.74036,0.7411,0.73922,0.73991,722600000.0
2009-12-18 06:00:00,0.7399,0.74002,0.73867,0.73985,726000000.0
2009-12-18 07:00:00,0.73934,0.74091,0.73922,0.74078,708800000.0
2009-12-18 08:00:00,0.74015,0.74097,0.73845,0.74095,688200000.0
2009-12-18 09:00:00,0.74094,0.74174,0.74007,0.74078,729400000.0
2009-12-18 10:00:00,0.74113,0.74221,0.74076,0.74076,726600000.0
2009-12-18 11:00:00,0.74059,0.74102,0.73901,0.74084,731600000.0
2009-12-18 12:00:00,0.74091,0.74091,0.73904,0.7405,749800000.0
2009-12-18 13:00:00,0.74043,0.74107,0.73946,0.74032,1122000000.0
2009-12-18 14:00:00,0.74006,0.74006,0.73885,0.73938,2079400000.0
2009-12-18 15:00:00,0.73927,0.73996,0.73798,0.73996,2084000000.0
2009-12-18 16:00:00,0.74013,0.74071,0.73892,0.74035,2716800000.0
2009-12-18 17:00:00,0.74042,0.74114,0.73863,0.74114,3189000000.0
2009-12-18 18:00:00,0.74127,0.74135,0.73938,0.74047,3009800000.0
2009-12-18 19:00:00,0.74041,0.74131,0.73975,0.74006,1791800000.0
2009-12-18 20:00:00,0.74007,0.74128,0.7398,0.74061,1211800000.0
2009-12-18 21:00:00,0.74058,0.74096,0.73951,0.74062,888600000.0
2009-12-18 22:00:00,0.74076,0.74157,0.73733,0.74077,1200200000.0
2009-12-18 23:00:00,0.74086,0.74163,0.74016,0.74082,890600000.0
2009-12-21 00:00:00,0.73948,0.73948,0.7376,0.73886,776800000.0
2009-12-21 01:00:00,0.73914,0.74007,0.7386,0.739,846600000.0
2009-12-21 02:00:00,0.73892,0.73974,0.73788,0.73909,729400000.0
2009-12-21 03:00:00,0.73912,0.73929,0.73703,0.73807,723600000.0
2009-12-21 04:00:00,0.73816,0.73976,0.73754,0.73887,697000000.0
2009-12-21 05:00:00,0.73894,0.74013,0.73831,0.73956,715000000.0
2009-12-21 06:00:00,0.73965,0.73999,0.73837,0.73937,723000000.0
2009-12-21 07:00:00,0.73867,0.7397,0.73822,0.7391,719800000.0
2009-12-21 08:00:00,0.73904,0.7393,0.73711,0.73737,688600000.0
2009-12-21 09:00:00,0.73728,0.73878,0.73721,0.73737,716800000.0
2009-12-21 10:00:00,0.73751,0.74096,0.73721,0.7398,723200000.0
2009-12-21 11:00:00,0.7399,0.74093,0.73952,0.73976,731000000.0
2009-12-21 12:00:00,0.73985,0.7401,0.73785,0.73837,747800000.0
2009-12-21 13:00:00,0.7383,0.73928,0.73808,0.73922,1113200000.0
2009-12-21 14:00:00,0.73914,0.73918,0.73755,0.73785,2081800000.0
2009-12-21 15:00:00,0.73783,0.7391,0.73694,0.73755,2084200000.0
2009-12-21 16:00:00,0.73762,0.74005,0.73759,0.73905,2713000000.0
2009-12-21 17:00:00,0.73879,0.7399,0.7383,0.73925,3194600000.0
2009-12-21 18:00:00,0.7392,0.74012,0.73821,0.7398,3012400000.0
2009-12-21 19:00:00,0.73971,0.73977,0.73713,0.73774,1790400000.0
2009-12-21 20:00:00,0.73778,0.73853,0.73684,0.73834,1211800000.0
2009-12-21 21:00:00,0.73825,0.7389,0.73613,0.73627,891600000.0
2009-12-21 22:00:00,0.73629,0.73776,0.73626,0.73728,1195200000.0
2009-12-21 23:00:00,0.73722,0.73785,0.7365,0.73732,887000000.0
2009-12-22 00:00:00,0.73741,0.73763,0.73561,0.7365,768000000.0
2009-12-22 01:00:00,0.73645,0.73657,0.73502,0.73644,845600000.0
2009-12-22 02:00:00,0.73662,0.73696,0.73518,0.73576,728200000.0
2009-12-22 03:00:00,0.73575,0.73585,0.7347,0.7353,702400000.0
2009-12-22 04:00:00,0.73534,0.73628,0.73479,0.73578,700000000.0
2009-12-22 05:00:00,0.7358,0.73599,0.73423,0.73513,712800000.0
2009-12-22 06:00:00,0.73514,0.73557,0.73387,0.73492,731800000.0
2009-12-22 07:00:00,0.73493,0.73597,0.73416,0.73562,739000000.0
2009-12-22 08:00:00,0.73551,0.73647,0.73478,0.73629,694400000.0
2009-12-22 09:00:00,0.73622,0.73757,0.73566,0.73676,717600000.0
2009-12-22 10:00:00,0.73702,0.73857,0.73682,0.73822,735600000.0
2009-12-22 11:00:00,0.73823,0.73909,0.73755,0.73855,725800000.0
2009-12-22 12:00:00,0.7385,0.7393,0.7379,0.73874,740800000.0
2009-12-22 13:00:00,0.73866,0.73888,0.73737,0.73827,1112400000.0
2009-12-22 14:00:00,0.73824,0.7386,0.73726,0.73835,2079400000.0
2009-12-22 15:00:00,0.73853,0.73883,0.73612,0.73779,2083600000.0
2009-12-22 16:00:00,0.73782,0.73872,0.73739,0.73821,2714800000.0
2009-12-22 17:00:00,0.73839,0.73865,0.73534,0.73546,3191800000.0
2009-12-22 18:00:00,0.73562,0.73613,0.73473,0.73597,3013000000.0
2009-12-22 19:00:00,0.73603,0.73633,0.7345,0.73624,1794400000.0
2009-12-22 20:00:00,0.73622,0.73647,0.73524,0.73586,1211200000.0
2009-12-22 21:00:00,0.73602,0.73702,0.73584,0.73609,896400000.0
2009-12-22 22:00:00,0.7361,0.73663,0.73509,0.73576,1193600000.0
2009-12-22 23:00:00,0.7357,0.73613,0.73288,0.73322,894600000.0
2009-12-23 00:00:00,0.73311,0.73321,0.7307,0.73185,778800000.0
2009-12-23 01:00:00,0.73173,0.73263,0.73143,0.73251,855200000.0
2009-12-23 02:00:00,0.73252,0.73339,0.73198,0.73333,725000000.0
2009-12-23 03:00:00,0.73328,0.7336,0.73219,0.73315,701600000.0
2009-12-23 04:00:00,0.73317,0.73346,0.73165,0.73277,687600000.0
2009-12-23 05:00:00,0.73287,0.73386,0.73206,0.73381,718000000.0
2009-12-23 06:00:00,0.73383,0.73392,0.73213,0.73265,729400000.0
2009-12-23 07:00:00,0.7327,0.73317,0.73189,0.73276,712600000.0
2009-12-23 08:00:00,0.73265,0.73339,0.73158,0.73302,694000000.0
2009-12-23 09:00:00,0.73297,0.7333,0.73195,0.7325,718800000.0
2009-12-23 10:00:00,0.73298,0.73359,0.732,0.73323,737400000.0
2009-12-23 11:00:00,0.73323,0.73381,0.73123,0.73295,728800000.0
2009-12-23 12:00:00,0.73289,0.73332,0.7305,0.73135,752800000.0
2009-12-23 13:00:00,0.73146,0.73266,0.7309,0.73262,1113000000.0
2009-12-23 14:00:00,0.73267,0.73319,0.73084,0.73117,2078200000.0
2009-12-23 15:00:00,0.7312,0.73243,0.73025,0.73141,2088000000.0
2009-12-23 16:00:00,0.73141,0.73172,0.73043,0.73106,2716400000.0
2009-12-23 17:00:00,0.73087,0.73162,0.73017,0.73162,3193800000.0
2009-12-23 18:00:00,0.7319,0.73262,0.7308,0.73198,3008000000.0
2009-12-23 19:00:00,0.73194,0.73227,0.73058,0.73189,1788000000.0
2009-12-23 20:00:00,0.73183,0.73245,0.73141,0.73167,1213400000.0
2009-12-23 21:00:00,0.73167,0.7319,0.73033,0.73187,892800000.0
2009-12-23 22:00:00,0.73183,0.73215,0.73086,0.73145,1189800000.0
2009-12-23 23:00:00,0.7313,0.73192,0.73008,0.73116,893800000.0
2009-12-24 00:00:00,0.73111,0.73179,0.73031,0.73149,771800000.0
2009-12-24 01:00:00,0.73143,0.73226,0.73077,0.7317,848800000.0
2009-12-24 02:00:00,0.73173,0.73208,0.73081,0.73146,724600000.0
2009-12-24 03:00:00,0.7309,0.7326,0.7309,0.7322,706000000.0
2009-12-24 04:00:00,0.73254,0.73281,0.73129,0.73247,688400000.0
2009-12-24 05:00:00,0.73257,0.73279,0.73162,0.73255,713200000.0
2009-12-24 06:00:00,0.73272,0.73345,0.73189,0.7326,728400000.0
2009-12-24 07:00:00,0.7327,0.73369,0.73209,0.7336,709400000.0
2009-12-24 08:00:00,0.73367,0.73394,0.73226,0.73288,689800000.0
2009-12-24 09:00:00,0.73215,0.73306,0.73145,0.732,728200000.0
2009-12-24 10:00:00,0.73234,0.73295,0.73096,0.73204,728000000.0
2009-12-24 11:00:00,0.73215,0.73249,0.73077,0.73198,724400000.0
2009-12-24 12:00:00,0.73205,0.73281,0.73118,0.73221,743400000.0
2009-12-24 13:00:00,0.73233,0.73244,0.73038,0.7306,1121600000.0
2009-12-24 14:00:00,0.72995,0.7315,0.72849,0.72902,2077800000.0
2009-12-24 15:00:00,0.72909,0.72954,0.72761,0.72859,2085000000.0
2009-12-24 16:00:00,0.72883,0.73047,0.72839,0.7303,2714800000.0
2009-12-24 17:00:00,0.73017,0.73147,0.72959,0.73093,3192600000.0
2009-12-24 18:00:00,0.73142,0.73142,0.72938,0.73013,3011800000.0
2009-12-24 19:00:00,0.72964,0.73252,0.72952,0.73252,1792600000.0
2009-12-24 20:00:00,0.73299,0.73299,0.73151,0.73252,1208200000.0
2009-12-24 21:00:00,0.73243,0.73318,0.73072,0.73192,914400000.0
2009-12-24 22:00:00,0.7323,0.73246,0.73161,0.73224,1192400000.0
2009-12-24 23:00:00,0.7318,0.7324,0.73107,0.73142,884800000.0
2009-12-25 00:00:00,0.73207,0.73328,0.73028,0.73187,767800000.0
2009-12-25 01:00:00,0.73259,0.73439,0.72957,0.7329,836800000.0
2009-12-25 02:00:00,0.73267,0.73297,0.72996,0.73071,712000000.0
2009-12-25 03:00:00,0.73073,0.73186,0.72957,0.72988,707800000.0
2009-12-25 04:00:00,0.73119,0.73156,0.72892,0.73118,714200000.0
2009-12-25 05:00:00,0.73136,0.73192,0.73035,0.73152,744600000.0
2009-12-25 06:00:00,0.73183,0.73241,0.73065,0.73155,723200000.0
2009-12-25 07:00:00,0.73208,0.73259,0.73133,0.73199,709000000.0
2009-12-25 08:00:00,0.73283,0.73286,0.72755,0.7293,711800000.0
2009-12-25 09:00:00,0.72957,0.73051,0.72733,0.728,715600000.0
2009-12-25 10:00:00,0.72924,0.73034,0.7268,0.7271,707800000.0
2009-12-25 11:00:00,0.72972,0.73017,0.72615,0.7271,714000000.0
2009-12-25 12:00:00,0.73006,0.73019,0.72642,0.72702,730000000.0
2009-12-25 13:00:00,0.72728,0.73017,0.72697,0.73006,1110600000.0
2009-12-25 14:00:00,0.7271,0.73028,0.727,0.73005,2080000000.0
2009-12-25 15:00:00,0.7271,0.73019,0.72613,0.7271,2086600000.0
2009-12-25 16:00:00,0.72991,0.73036,0.727,0.7271,2630600000.0
2009-12-25 17:00:00,0.73006,0.73019,0.72695,0.73005,3191800000.0
2009-12-25 18:00:00,0.7271,0.73019,0.72697,0.7271,3011000000.0
2009-12-25 19:00:00,0.73002,0.73016,0.727,0.7271,1794400000.0
2009-12-25 20:00:00,0.73007,0.73016,0.72692,0.7271,1211000000.0
2009-12-25 21:00:00,0.72998,0.73023,0.72682,0.72707,888600000.0
2009-12-25 22:00:00,0.73004,0.73011,0.7268,0.727,1180400000.0
2009-12-25 23:00:00,0.7299,0.73006,0.7268,0.72697,884200000.0
2009-12-28 00:00:00,0.73044,0.73149,0.72845,0.73058,790200000.0
2009-12-28 01:00:00,0.73058,0.73152,0.73027,0.7315,849000000.0
2009-12-28 02:00:00,0.73215,0.73334,0.73189,0.73262,845800000.0
2009-12-28 03:00:00,0.73269,0.73362,0.73112,0.73137,768600000.0
2009-12-28 04:00:00,0.73151,0.73256,0.73069,0.73222,885800000.0
2009-12-28 05:00:00,0.73229,0.73339,0.73142,0.73323,1193400000.0
2009-12-28 06:00:00,0.73328,0.73432,0.73256,0.73422,887600000.0
2009-12-28 07:00:00,0.73348,0.73452,0.73326,0.73413,1211000000.0
2009-12-28 08:00:00,0.73408,0.73415,0.73334,0.73371,1793400000.0
2009-12-28 09:00:00,0.73368,0.7344,0.73284,0.73361,3009600000.0
2009-12-28 10:00:00,0.73349,0.73458,0.73315,0.73339,3191000000.0
2009-12-28 11:00:00,0.7332,0.73334,0.73237,0.73314,2714200000.0
2009-12-28 12:00:00,0.73316,0.73358,0.73196,0.73325,2085800000.0
2009-12-28 13:00:00,0.73325,0.73348,0.73201,0.7321,2079600000.0
2009-12-28 14:00:00,0.73227,0.73274,0.73132,0.73258,1110400000.0
2009-12-28 15:00:00,0.73261,0.7328,0.73143,0.73249,741400000.0
2009-12-28 16:00:00,0.73249,0.73313,0.73127,0.73262,725200000.0
2009-12-28 17:00:00,0.73267,0.73322,0.7313,0.73178,721000000.0
2009-12-28 18:00:00,0.73145,0.73285,0.73139,0.73265,715600000.0
2009-12-28 19:00:00,0.73259,0.73268,0.7314,0.73249,688200000.0
2009-12-28 20:00:00,0.73259,0.73267,0.73151,0.7322,709600000.0
2009-12-28 21:00:00,0.73224,0.73271,0.73101,0.73242,723000000.0
2009-12-28 22:00:00,0.7324,0.73282,0.73135,0.73236,714000000.0
2009-12-28 23:00:00,0.73242,0.7327,0.73132,0.73221,681800000.0
2009-12-29 00:00:00,0.73218,0.73297,0.73145,0.73231,701000000.0
2009-12-29 01:00:00,0.73237,0.73302,0.7315,0.73218,722800000.0
2009-12-29 02:00:00,0.73236,0.73317,0.73174,0.73264,849800000.0
2009-12-29 03:00:00,0.73264,0.73286,0.73149,0.73259,770800000.0
2009-12-29 04:00:00,0.73263,0.73289,0.73147,0.73221,883800000.0
2009-12-29 05:00:00,0.7322,0.73294,0.73153,0.73255,1191800000.0
2009-12-29 06:00:00,0.73254,0.73293,0.73153,0.73263,878400000.0
2009-12-29 07:00:00,0.73259,0.73297,0.73137,0.73278,1201600000.0
2009-12-29 08:00:00,0.73274,0.7339,0.73166,0.73321,1797200000.0
2009-12-29 09:00:00,0.73324,0.73329,0.73178,0.73189,3009600000.0
2009-12-29 10:00:00,0.73195,0.73418,0.73173,0.73371,3192800000.0
2009-12-29 11:00:00,0.73368,0.73549,0.73348,0.73546,2715200000.0
2009-12-29 12:00:00,0.73548,0.73673,0.73434,0.73673,2086200000.0
2009-12-29 13:00:00,0.73669,0.73921,0.73651,0.73823,2081800000.0
2009-12-29 14:00:00,0.7382,0.73996,0.73687,0.73989,1108400000.0
2009-12-29 15:00:00,0.73992,0.74206,0.73931,0.74127,752600000.0
2009-12-29 16:00:00,0.74136,0.74283,0.74124,0.74205,730800000.0
2009-12-29 17:00:00,0.74178,0.74399,0.74171,0.74281,722400000.0
2009-12-29 18:00:00,0.74223,0.74562,0.74223,0.74562,703600000.0
2009-12-29 19:00:00,0.74549,0.74556,0.74403,0.74542,676800000.0
2009-12-29 20:00:00,0.74538,0.74632,0.74488,0.74588,701400000.0
2009-12-29 21:00:00,0.74612,0.74681,0.74482,0.74483,725200000.0
2009-12-29 22:00:00,0.74475,0.74534,0.74375,0.74415,716200000.0
2009-12-29 23:00:00,0.74404,0.7448,0.74216,0.74299,683200000.0
2009-12-30 00:00:00,0.74239,0.74421,0.74216,0.74315,699600000.0
2009-12-30 01:00:00,0.74256,0.74332,0.74198,0.74317,709000000.0
2009-12-30 02:00:00,0.74329,0.74329,0.74136,0.74299,853800000.0
2009-12-30 03:00:00,0.7425,0.74322,0.74135,0.7424,784400000.0
2009-12-30 04:00:00,0.74229,0.74347,0.74218,0.74317,892800000.0
2009-12-30 05:00:00,0.74309,0.74309,0.74149,0.74281,1194000000.0
2009-12-30 06:00:00,0.74283,0.74309,0.74154,0.74214,890000000.0
2009-12-30 07:00:00,0.74211,0.74231,0.74098,0.7421,1200400000.0
2009-12-30 08:00:00,0.74199,0.74302,0.74137,0.74288,1791000000.0
2009-12-30 09:00:00,0.74288,0.74396,0.74179,0.74235,3011000000.0
2009-12-30 10:00:00,0.74241,0.74424,0.74222,0.74398,3193800000.0
2009-12-30 11:00:00,0.74398,0.74555,0.74349,0.74434,2716600000.0
2009-12-30 12:00:00,0.74434,0.74456,0.74249,0.74371,2089200000.0
2009-12-30 13:00:00,0.74375,0.74497,0.74375,0.74457,2082400000.0
2009-12-30 14:00:00,0.74446,0.74475,0.74369,0.74421,1103200000.0
2009-12-30 15:00:00,0.74427,0.74486,0.74312,0.74484,749400000.0
2009-12-30 16:00:00,0.74486,0.74486,0.74239,0.74425,740400000.0
2009-12-30 17:00:00,0.74425,0.74836,0.74397,0.74836,721800000.0
2009-12-30 18:00:00,0.74831,0.75005,0.74745,0.74907,690600000.0
2009-12-30 19:00:00,0.74903,0.74907,0.74688,0.74741,690400000.0
2009-12-30 20:00:00,0.74763,0.74833,0.74636,0.74745,700200000.0
2009-12-30 21:00:00,0.74714,0.74795,0.74668,0.74709,716000000.0
2009-12-30 22:00:00,0.7471,0.74774,0.7463,0.74729,713000000.0
2009-12-30 23:00:00,0.74715,0.74838,0.74672,0.74791,669000000.0
2009-12-31 00:00:00,0.74693,0.7478,0.74693,0.74759,16000000.0
