2006-01-01 00:00:00,0.88268,0.88377,0.87205,0.87784,65985600000.0
2006-01-08 00:00:00,0.87769,0.89492,0.87589,0.89146,111484400000.0
2006-01-15 00:00:00,0.89141,0.89383,0.86376,0.86475,111773200000.0
2006-01-22 00:00:00,0.86305,0.87622,0.85139,0.8757,109048800000.0
2006-01-29 00:00:00,0.86503,0.89091,0.86503,0.88813,110518600000.0
2006-02-05 00:00:00,0.88805,0.8892,0.87462,0.88672,111645600000.0
2006-02-12 00:00:00,0.88487,0.88979,0.87042,0.87274,108507400000.0
2006-02-19 00:00:00,0.87261,0.87705,0.85911,0.87213,107554200000.0
2006-02-26 00:00:00,0.87069,0.87423,0.86072,0.86145,109411200000.0
2006-03-05 00:00:00,0.86154,0.86246,0.84185,0.843,111123400000.0
2006-03-12 00:00:00,0.8437,0.84648,0.81274,0.81723,109783400000.0
2006-03-19 00:00:00,0.81744,0.82323,0.79992,0.80192,111915400000.0
2006-03-26 00:00:00,0.80171,0.80365,0.78372,0.80316,111378200000.0
2006-04-02 00:00:00,0.80294,0.80794,0.78161,0.7922,113006200000.0
2006-04-09 00:00:00,0.79217,0.81158,0.78842,0.80166,99883800000.0
2006-04-16 00:00:00,0.80151,0.81087,0.79418,0.80694,108022400000.0
2006-04-23 00:00:00,0.80671,0.80896,0.78712,0.78912,107349800000.0
2006-04-30 00:00:00,0.78904,0.79659,0.78299,0.7861,106946000000.0
2006-05-07 00:00:00,0.78589,0.78732,0.74931,0.75204,113808200000.0
2006-05-14 00:00:00,0.75183,0.75855,0.74298,0.75443,113162800000.0
2006-05-21 00:00:00,0.7544,0.78149,0.74361,0.77573,112237200000.0
2006-05-28 00:00:00,0.77575,0.77846,0.75831,0.76099,106553600000.0
2006-06-04 00:00:00,0.76097,0.78098,0.75835,0.77798,110044400000.0
2006-06-11 00:00:00,0.77811,0.7806,0.75804,0.75996,109284600000.0
2006-06-18 00:00:00,0.75981,0.77175,0.75335,0.75814,106428000000.0
2006-06-25 00:00:00,0.75814,0.75952,0.73717,0.74337,108066800000.0
2006-07-02 00:00:00,0.74337,0.74862,0.7396,0.74703,103132000000.0
2006-07-09 00:00:00,0.74676,0.76769,0.74575,0.76548,105846000000.0
2006-07-16 00:00:00,0.76571,0.78532,0.76425,0.7714,107004800000.0
2006-07-23 00:00:00,0.77126,0.78372,0.75977,0.76029,106748400000.0
2006-07-30 00:00:00,0.76023,0.76831,0.75398,0.76505,104083800000.0
2006-08-06 00:00:00,0.76498,0.78833,0.75439,0.78622,106318400000.0
2006-08-13 00:00:00,0.78605,0.79168,0.77909,0.78781,104693200000.0
2006-08-20 00:00:00,0.78773,0.79092,0.78069,0.78844,104019400000.0
2006-08-27 00:00:00,0.78827,0.80953,0.78462,0.80493,104015800000.0
2006-09-03 00:00:00,0.80495,0.81846,0.80258,0.8163,89499200000.0
2006-09-10 00:00:00,0.81608,0.82599,0.81119,0.82142,98096200000.0
2006-09-17 00:00:00,0.82169,0.82355,0.80592,0.8088,98292800000.0
2006-09-24 00:00:00,0.80855,0.83445,0.8045,0.8241,96636000000.0
2006-10-01 00:00:00,0.82355,0.83218,0.81708,0.83003,91117400000.0
2006-10-08 00:00:00,0.82999,0.84219,0.82924,0.83942,90049800000.0
2006-10-15 00:00:00,0.83951,0.84111,0.82538,0.82833,91454400000.0
2006-10-22 00:00:00,0.82805,0.84116,0.82025,0.82715,102648000000.0
2006-10-29 00:00:00,0.82716,0.84188,0.82464,0.83931,111353400000.0
2006-11-05 00:00:00,0.83925,0.84082,0.82143,0.82616,114017000000.0
2006-11-12 00:00:00,0.82452,0.83122,0.81823,0.82669,113542400000.0
2006-11-19 00:00:00,0.82608,0.83386,0.80883,0.81161,110427800000.0
2006-11-26 00:00:00,0.81127,0.82392,0.80522,0.82054,113426400000.0
2006-12-03 00:00:00,0.82019,0.83103,0.81373,0.82699,115441200000.0
2006-12-10 00:00:00,0.82663,0.84387,0.82418,0.8419,114636000000.0
2006-12-17 00:00:00,0.84185,0.85543,0.84014,0.85396,113555400000.0
2006-12-24 00:00:00,0.8542,0.86307,0.85233,0.85888,79670000000.0
2006-12-31 00:00:00,0.85932,0.86847,0.84691,0.84821,85556600000.0
2007-01-07 00:00:00,0.84842,0.86537,0.84557,0.86075,117295000000.0
2007-01-14 00:00:00,0.86951,0.86966,0.85956,0.8679,115354600000.0
2007-01-21 00:00:00,0.86788,0.87624,0.86403,0.87205,116578200000.0
2007-01-28 00:00:00,0.87208,0.87565,0.84155,0.8497,115242400000.0
2007-02-04 00:00:00,0.84989,0.85819,0.84044,0.85135,111003800000.0
2007-02-11 00:00:00,0.85161,0.86234,0.85161,0.86086,96619800000.0
2007-02-18 00:00:00,0.8611,0.8778,0.86014,0.87036,109385800000.0
2007-02-25 00:00:00,0.87057,0.87588,0.83413,0.83636,116136800000.0
2007-03-04 00:00:00,0.8553,0.8553,0.8196,0.85199,118221000000.0
2007-03-11 00:00:00,0.85162,0.85629,0.83027,0.84099,121626200000.0
2007-03-18 00:00:00,0.84004,0.8687,0.83729,0.86647,123583000000.0
2007-03-25 00:00:00,0.8668,0.875,0.85691,0.86733,123641600000.0
2007-04-01 00:00:00,0.86795,0.88336,0.86469,0.88011,120564600000.0
2007-04-08 00:00:00,0.88084,0.89675,0.87986,0.89563,122887800000.0
2007-04-15 00:00:00,0.89556,0.90382,0.88349,0.90289,124528200000.0
2007-04-22 00:00:00,0.90295,0.90307,0.88815,0.89398,124630400000.0
2007-04-29 00:00:00,0.88992,0.90159,0.88803,0.89125,124236600000.0
2007-05-06 00:00:00,0.88953,0.89863,0.88429,0.89379,125067400000.0
2007-05-13 00:00:00,0.89209,0.90138,0.88569,0.8961,124026200000.0
2007-05-20 00:00:00,0.89589,0.89853,0.88762,0.89086,129349600000.0
2007-05-27 00:00:00,0.89017,0.91613,0.88771,0.91541,127249000000.0
2007-06-03 00:00:00,0.91572,0.94348,0.91029,0.94253,130229800000.0
2007-06-10 00:00:00,0.94216,0.94319,0.92384,0.93653,129490000000.0
2007-06-17 00:00:00,0.9364,0.94883,0.93005,0.93845,129462600000.0
2007-06-24 00:00:00,0.93712,0.95136,0.92885,0.94312,130847400000.0
2007-07-01 00:00:00,0.94266,0.95812,0.941,0.95232,128483000000.0
2007-07-08 00:00:00,0.95209,0.95323,0.92588,0.94608,130569200000.0
2007-07-15 00:00:00,0.94447,0.95958,0.94286,0.95659,130665800000.0
2007-07-22 00:00:00,0.95692,0.97797,0.92178,0.92404,132686200000.0
2007-07-29 00:00:00,0.92399,0.93156,0.90236,0.90463,132575400000.0
2007-08-05 00:00:00,0.90414,0.92077,0.88406,0.89276,132233200000.0
2007-08-12 00:00:00,0.89294,0.89546,0.80289,0.8417,132398400000.0
2007-08-19 00:00:00,0.83934,0.86688,0.82229,0.86556,131835000000.0
2007-08-26 00:00:00,0.86875,0.87309,0.82606,0.8472,131899000000.0
2007-09-02 00:00:00,0.84455,0.85228,0.81476,0.82085,131968200000.0
2007-09-09 00:00:00,0.81696,0.85213,0.80832,0.84735,132790800000.0
2007-09-16 00:00:00,0.8468,0.87384,0.83104,0.87127,132520800000.0
2007-09-23 00:00:00,0.86976,0.88738,0.85422,0.88131,132045400000.0
2007-09-30 00:00:00,0.8813,0.89797,0.88056,0.8958,132270800000.0
2007-10-07 00:00:00,0.89777,0.92015,0.89554,0.91951,133155600000.0
2007-10-14 00:00:00,0.91931,0.92136,0.87009,0.87085,134081600000.0
2007-10-21 00:00:00,0.86666,0.89321,0.85649,0.89152,133745600000.0
2007-10-28 00:00:00,0.89125,0.89853,0.87481,0.88242,134071200000.0
2007-11-04 00:00:00,0.8819,0.89735,0.8549,0.85692,133831000000.0
2007-11-11 00:00:00,0.85218,0.86162,0.83802,0.84601,133604400000.0
2007-11-18 00:00:00,0.84697,0.85051,0.82068,0.8351,133236600000.0
2007-11-25 00:00:00,0.83948,0.86872,0.81971,0.86436,133468000000.0
2007-12-02 00:00:00,0.86117,0.8826,0.84594,0.87549,132533800000.0
2007-12-09 00:00:00,0.87164,0.90227,0.87081,0.88112,132086400000.0
2007-12-16 00:00:00,0.88601,0.88911,0.86355,0.88021,129555800000.0
2007-12-23 00:00:00,0.881,0.8901,0.8609,0.87216,112588200000.0
2007-12-30 00:00:00,0.87216,0.87541,0.84588,0.84849,116211000000.0
2008-01-06 00:00:00,0.84845,0.86895,0.84532,0.8611,135947000000.0
2008-01-13 00:00:00,0.85764,0.8653,0.83209,0.83369,135814400000.0
2008-01-20 00:00:00,0.83379,0.84878,0.81949,0.84081,135664200000.0
2008-01-27 00:00:00,0.84031,0.86531,0.83734,0.86509,135218000000.0
2008-02-03 00:00:00,0.86164,0.87553,0.85484,0.8689,134371200000.0
2008-02-10 00:00:00,0.86645,0.8753,0.85836,0.86292,133716000000.0
2008-02-17 00:00:00,0.86226,0.88171,0.86217,0.87624,134541400000.0
2008-02-24 00:00:00,0.87539,0.88792,0.8296,0.8307,135993000000.0
2008-03-02 00:00:00,0.8308,0.8423,0.80727,0.81275,136364400000.0
2008-03-09 00:00:00,0.81073,0.83237,0.80151,0.80971,136281000000.0
2008-03-16 00:00:00,0.80929,0.81777,0.77535,0.7986,133234800000.0
2008-03-23 00:00:00,0.79729,0.81731,0.79021,0.79242,137969800000.0
2008-03-30 00:00:00,0.78883,0.8029,0.77697,0.79315,138418800000.0
2008-04-06 00:00:00,0.7927,0.81206,0.79064,0.7926,138182000000.0
2008-04-13 00:00:00,0.79379,0.81002,0.78164,0.80356,138170400000.0
2008-04-20 00:00:00,0.80282,0.81767,0.7965,0.80768,137627800000.0
2008-04-27 00:00:00,0.80923,0.8285,0.79948,0.82353,137357800000.0
2008-05-04 00:00:00,0.8219,0.83343,0.79524,0.80031,137840200000.0
2008-05-11 00:00:00,0.79819,0.81415,0.79295,0.80979,138644000000.0
2008-05-18 00:00:00,0.8093,0.81638,0.79428,0.80312,138094400000.0
2008-05-25 00:00:00,0.80378,0.82183,0.80185,0.81547,137448000000.0
2008-06-01 00:00:00,0.8143,0.81897,0.77424,0.78117,139729800000.0
2008-06-08 00:00:00,0.78143,0.78906,0.77672,0.78381,140013600000.0
2008-06-15 00:00:00,0.78348,0.79763,0.78107,0.78786,139763000000.0
2008-06-22 00:00:00,0.7862,0.79324,0.77034,0.77432,140153400000.0
2008-06-29 00:00:00,0.77433,0.77915,0.76681,0.77651,139447200000.0
2008-07-06 00:00:00,0.77662,0.7852,0.76794,0.77304,139115400000.0
2008-07-13 00:00:00,0.77075,0.78552,0.77073,0.77745,139888000000.0
2008-07-20 00:00:00,0.77795,0.78401,0.76651,0.76812,140277400000.0
2008-07-27 00:00:00,0.76841,0.77443,0.75986,0.76303,139686000000.0
2008-08-03 00:00:00,0.76383,0.76671,0.74661,0.76171,140050400000.0
2008-08-10 00:00:00,0.75951,0.77587,0.74033,0.77305,141147800000.0
2008-08-17 00:00:00,0.77249,0.78583,0.77035,0.77798,140369200000.0
2008-08-24 00:00:00,0.77656,0.7794,0.75932,0.77089,140298600000.0
2008-08-31 00:00:00,0.7701,0.7701,0.73363,0.74764,140571000000.0
2008-09-07 00:00:00,0.75712,0.76553,0.73349,0.75553,141324600000.0
2008-09-14 00:00:00,0.74312,0.7653,0.7179,0.75983,140672200000.0
2008-09-21 00:00:00,0.76162,0.76347,0.73685,0.74724,140842800000.0
2008-09-28 00:00:00,0.74806,0.76128,0.7247,0.74614,141008400000.0
2008-10-05 00:00:00,0.74754,0.74999,0.6558,0.67437,140931600000.0
2008-10-12 00:00:00,0.68191,0.71792,0.66972,0.69515,140438800000.0
2008-10-19 00:00:00,0.69777,0.71978,0.63155,0.64668,140700200000.0
2008-10-26 00:00:00,0.65185,0.68091,0.6205,0.67389,140474800000.0
2008-11-02 00:00:00,0.67561,0.71142,0.67468,0.69481,140238800000.0
2008-11-09 00:00:00,0.69954,0.70792,0.65475,0.66047,140959600000.0
2008-11-16 00:00:00,0.65413,0.66964,0.63426,0.6543,140886800000.0
2008-11-23 00:00:00,0.65337,0.66839,0.64119,0.66453,140128200000.0
2008-11-30 00:00:00,0.66154,0.66371,0.62969,0.64945,140420600000.0
2008-12-07 00:00:00,0.65375,0.66153,0.63875,0.64302,140366600000.0
2008-12-14 00:00:00,0.64295,0.65595,0.622,0.6328,139928200000.0
2008-12-21 00:00:00,0.63229,0.63675,0.60918,0.61687,120697600000.0
2008-12-28 00:00:00,0.61816,0.63447,0.60342,0.6317,121236400000.0
2009-01-04 00:00:00,0.63144,0.6698,0.62677,0.65933,140128400000.0
2009-01-11 00:00:00,0.65919,0.65919,0.59298,0.61079,140189200000.0
2009-01-18 00:00:00,0.61224,0.6185,0.59146,0.60894,140146800000.0
2009-01-25 00:00:00,0.61063,0.61607,0.58577,0.5899,139935200000.0
2009-02-01 00:00:00,0.59002,0.62364,0.57718,0.61512,139931200000.0
2009-02-08 00:00:00,0.61446,0.63033,0.599,0.60603,139784200000.0
2009-02-15 00:00:00,0.60588,0.60836,0.58791,0.58942,139638800000.0
2009-02-22 00:00:00,0.58972,0.60139,0.58269,0.58504,139723600000.0
2009-03-01 00:00:00,0.58521,0.59532,0.57595,0.58127,139694000000.0
2009-03-08 00:00:00,0.58256,0.62589,0.5694,0.62125,139341400000.0
2009-03-15 00:00:00,0.6208,0.63328,0.61015,0.62881,139491000000.0
2009-03-22 00:00:00,0.62885,0.65454,0.62742,0.65129,139434800000.0
2009-03-29 00:00:00,0.65105,0.66839,0.63255,0.66111,139240800000.0
2009-04-05 00:00:00,0.66162,0.67694,0.65443,0.67192,137560600000.0
2009-04-12 00:00:00,0.67725,0.67923,0.65138,0.66088,139526800000.0
2009-04-19 00:00:00,0.66125,0.666,0.64131,0.6513,139306400000.0
2009-04-26 00:00:00,0.64747,0.65663,0.63579,0.64566,139898600000.0
2009-05-03 00:00:00,0.64815,0.68016,0.645,0.66707,139203600000.0
2009-05-10 00:00:00,0.66521,0.67695,0.65033,0.6553,139345600000.0
2009-05-17 00:00:00,0.65663,0.67715,0.65498,0.67238,139412600000.0
2009-05-24 00:00:00,0.6668,0.68432,0.66513,0.68196,139150200000.0
2009-05-31 00:00:00,0.68323,0.69959,0.66977,0.67936,139319200000.0
2009-06-07 00:00:00,0.67971,0.69447,0.67299,0.69337,139521200000.0
2009-06-14 00:00:00,0.68882,0.69786,0.67898,0.69378,139414400000.0
2009-06-21 00:00:00,0.69426,0.70888,0.67781,0.69858,139164800000.0
2009-06-28 00:00:00,0.69822,0.70717,0.68031,0.68391,138845600000.0
2009-07-05 00:00:00,0.6821,0.69188,0.67668,0.68077,138834000000.0
2009-07-12 00:00:00,0.68056,0.70078,0.67186,0.69392,138385200000.0
2009-07-19 00:00:00,0.69254,0.70666,0.69216,0.70233,137837000000.0
2009-07-26 00:00:00,0.70232,0.71397,0.69932,0.70624,137716000000.0
2009-08-02 00:00:00,0.70412,0.72831,0.70276,0.72687,137530400000.0
2009-08-09 00:00:00,0.72358,0.73522,0.71449,0.72521,135855200000.0
2009-08-16 00:00:00,0.72376,0.72687,0.71452,0.7215,136022800000.0
2009-08-23 00:00:00,0.72199,0.73056,0.72103,0.72309,133972400000.0
2009-08-30 00:00:00,0.72314,0.73062,0.71199,0.72799,134076400000.0
2009-09-06 00:00:00,0.7289,0.73477,0.72017,0.73369,145496000000.0
2009-09-13 00:00:00,0.73003,0.73796,0.72233,0.7296,152281200000.0
2009-09-20 00:00:00,0.72851,0.74505,0.72676,0.73775,152521600000.0
2009-09-27 00:00:00,0.73647,0.75397,0.73411,0.74044,151527800000.0
2009-10-04 00:00:00,0.73973,0.7642,0.73793,0.7565,151842400000.0
2009-10-11 00:00:00,0.75602,0.7597,0.74794,0.75329,151952600000.0
2009-10-18 00:00:00,0.75327,0.76625,0.75039,0.76019,152026400000.0
2009-10-25 00:00:00,0.75948,0.76323,0.73375,0.73594,151187400000.0
2009-11-01 00:00:00,0.73229,0.7428,0.7267,0.73665,151618200000.0
2009-11-08 00:00:00,0.74493,0.75299,0.74197,0.75193,151287200000.0
2009-11-15 00:00:00,0.75263,0.75796,0.73407,0.73639,150459200000.0
2009-11-22 00:00:00,0.73628,0.74225,0.70863,0.71433,150593000000.0
2009-11-29 00:00:00,0.71541,0.72901,0.71448,0.72666,149517800000.0
2009-12-06 00:00:00,0.72727,0.75077,0.72322,0.74968,149429600000.0
2009-12-13 00:00:00,0.74905,0.75285,0.73627,0.74082,148514400000.0
2009-12-20 00:00:00,0.73948,0.74096,0.72613,0.72697,148420400000.0
2009-12-27 00:00:00,0.73044,0.75005,0.72845,0.74759,89056600000.0
