2006-01-04 02:00:00,0.88268,0.88377,0.88268,0.88305,316600000.0
2006-01-04 02:30:00,0.88312,0.88312,0.88128,0.88197,361800000.0
2006-01-04 03:00:00,0.88213,0.88286,0.88152,0.88152,347200000.0
2006-01-04 03:30:00,0.8814,0.88186,0.8804,0.8814,264600000.0
2006-01-04 04:00:00,0.88154,0.88161,0.88006,0.88074,354000000.0
2006-01-04 04:30:00,0.88084,0.88155,0.88052,0.8812,288200000.0
2006-01-04 05:00:00,0.88118,0.88118,0.8797,0.88106,391800000.0
2006-01-04 05:30:00,0.88106,0.88158,0.88074,0.88124,211600000.0
2006-01-04 06:00:00,0.88128,0.88193,0.88105,0.88159,265000000.0
2006-01-04 06:30:00,0.88167,0.88208,0.88142,0.88151,254800000.0
2006-01-04 07:00:00,0.88155,0.88181,0.88027,0.88146,362000000.0
2006-01-04 07:30:00,0.88127,0.88187,0.88041,0.88114,408800000.0
2006-01-04 08:00:00,0.88124,0.88162,0.88045,0.88143,460400000.0
2006-01-04 08:30:00,0.8816,0.88216,0.88134,0.8821,685400000.0
2006-01-04 09:00:00,0.88209,0.88227,0.88015,0.88151,934400000.0
2006-01-04 09:30:00,0.88164,0.88243,0.88092,0.88194,1183000000.0
2006-01-04 10:00:00,0.88198,0.88201,0.88068,0.88171,1480400000.0
2006-01-04 10:30:00,0.88186,0.88242,0.88141,0.88212,901200000.0
2006-01-04 11:00:00,0.88208,0.88257,0.88063,0.88139,966000000.0
2006-01-04 11:30:00,0.88151,0.88195,0.87981,0.88116,1129000000.0
2006-01-04 12:00:00,0.88116,0.88235,0.88076,0.8811,1002400000.0
2006-01-04 12:30:00,0.88188,0.88275,0.88083,0.88267,886200000.0
2006-01-04 13:00:00,0.88257,0.88297,0.88227,0.8826,805800000.0
2006-01-04 13:30:00,0.88264,0.88298,0.88231,0.88294,691600000.0
2006-01-04 14:00:00,0.88289,0.88302,0.88217,0.88217,699800000.0
2006-01-04 14:30:00,0.8821,0.88244,0.88133,0.88193,385800000.0
2006-01-04 15:00:00,0.88181,0.88232,0.881,0.88164,389400000.0
2006-01-04 15:30:00,0.88168,0.88177,0.87943,0.87961,405800000.0
2006-01-04 16:00:00,0.87959,0.88029,0.87883,0.87959,397000000.0
2006-01-04 16:30:00,0.87959,0.88075,0.87855,0.87997,403000000.0
2006-01-04 17:00:00,0.8796,0.88023,0.87949,0.87976,374800000.0
2006-01-04 17:30:00,0.87968,0.8804,0.87903,0.87968,394400000.0
2006-01-04 18:00:00,0.87967,0.88154,0.87943,0.88092,383000000.0
2006-01-04 18:30:00,0.88086,0.88108,0.87937,0.88035,388800000.0
2006-01-04 19:00:00,0.88034,0.88114,0.87874,0.87874,366200000.0
2006-01-04 19:30:00,0.87863,0.87909,0.87786,0.87801,382400000.0
2006-01-04 20:00:00,0.87791,0.87791,0.87629,0.87761,370800000.0
2006-01-04 20:30:00,0.87775,0.87797,0.87721,0.8778,223200000.0
2006-01-04 21:00:00,0.87787,0.87802,0.87694,0.87781,272800000.0
2006-01-04 21:30:00,0.8778,0.8784,0.8774,0.87783,267200000.0
2006-01-04 22:00:00,0.87781,0.87798,0.87715,0.87764,307000000.0
2006-01-04 22:30:00,0.87767,0.87778,0.87735,0.87773,259600000.0
2006-01-04 23:00:00,0.87766,0.87809,0.87703,0.87796,206800000.0
2006-01-04 23:30:00,0.87791,0.87864,0.87708,0.87844,257400000.0
2006-01-05 00:30:00,0.87838,0.87894,0.87815,0.8789,177800000.0
2006-01-05 01:00:00,0.87884,0.87912,0.87613,0.87701,285800000.0
2006-01-05 01:30:00,0.87724,0.87807,0.87646,0.87745,355400000.0
2006-01-05 02:00:00,0.87748,0.87826,0.8767,0.87826,354800000.0
2006-01-05 02:30:00,0.87844,0.88017,0.87844,0.87948,341200000.0
2006-01-05 03:00:00,0.87943,0.88003,0.87936,0.87938,338800000.0
2006-01-05 03:30:00,0.87945,0.87945,0.87828,0.87879,310000000.0
2006-01-05 04:00:00,0.87896,0.88076,0.87796,0.8805,321600000.0
2006-01-05 04:30:00,0.88073,0.88129,0.87921,0.8799,328400000.0
2006-01-05 05:00:00,0.87988,0.87992,0.87861,0.87882,344400000.0
2006-01-05 05:30:00,0.87873,0.87928,0.87848,0.87869,292600000.0
2006-01-05 06:00:00,0.87861,0.87925,0.87855,0.87889,230200000.0
2006-01-05 06:30:00,0.87899,0.87975,0.87892,0.87906,298400000.0
2006-01-05 07:00:00,0.87878,0.8798,0.87808,0.87833,299200000.0
2006-01-05 07:30:00,0.87827,0.8787,0.87782,0.87819,389000000.0
2006-01-05 08:00:00,0.87833,0.87914,0.87803,0.87863,409800000.0
2006-01-05 08:30:00,0.87854,0.87928,0.878,0.87842,670600000.0
2006-01-05 09:00:00,0.87843,0.87893,0.87793,0.87889,848600000.0
2006-01-05 09:30:00,0.87891,0.87929,0.8767,0.87803,1185800000.0
2006-01-05 10:00:00,0.87818,0.87833,0.87727,0.87754,1539800000.0
2006-01-05 10:30:00,0.87756,0.87802,0.87519,0.87636,897200000.0
2006-01-05 11:00:00,0.87631,0.87748,0.87616,0.87737,1051400000.0
2006-01-05 11:30:00,0.87734,0.87781,0.87632,0.87632,1127600000.0
2006-01-05 12:00:00,0.87625,0.87753,0.87608,0.87635,964200000.0
2006-01-05 12:30:00,0.87733,0.87836,0.87632,0.87748,885600000.0
2006-01-05 13:00:00,0.87734,0.87787,0.87521,0.87587,943400000.0
2006-01-05 13:30:00,0.87588,0.87595,0.87511,0.87563,770800000.0
2006-01-05 14:00:00,0.87579,0.87581,0.87513,0.87544,590600000.0
2006-01-05 14:30:00,0.87542,0.87556,0.8743,0.87447,385400000.0
2006-01-05 15:00:00,0.87456,0.87484,0.87354,0.87415,387600000.0
2006-01-05 15:30:00,0.87426,0.87447,0.87323,0.87382,406400000.0
2006-01-05 16:00:00,0.87375,0.87532,0.87293,0.87462,398000000.0
2006-01-05 16:30:00,0.87452,0.87484,0.87406,0.87464,393200000.0
2006-01-05 17:00:00,0.87463,0.87544,0.87414,0.87504,388400000.0
2006-01-05 17:30:00,0.87501,0.87511,0.8743,0.87443,390800000.0
2006-01-05 18:00:00,0.87457,0.87584,0.87434,0.87584,371400000.0
2006-01-05 18:30:00,0.87585,0.87756,0.87576,0.87719,378800000.0
2006-01-05 19:00:00,0.87737,0.87802,0.87647,0.87698,337400000.0
2006-01-05 19:30:00,0.87697,0.87699,0.87595,0.87666,359800000.0
2006-01-05 20:00:00,0.8767,0.87692,0.87595,0.87674,337800000.0
2006-01-05 20:30:00,0.87676,0.87689,0.87608,0.8766,313600000.0
2006-01-05 21:00:00,0.87651,0.87657,0.87568,0.87598,186600000.0
2006-01-05 21:30:00,0.87587,0.87608,0.87528,0.87559,305800000.0
2006-01-05 22:00:00,0.8756,0.87656,0.8756,0.87616,268600000.0
2006-01-05 22:30:00,0.8761,0.87623,0.87576,0.87615,220800000.0
2006-01-05 23:00:00,0.87612,0.87643,0.87519,0.8761,280800000.0
2006-01-05 23:30:00,0.87602,0.87613,0.87489,0.87565,227200000.0
2006-01-06 00:30:00,0.87596,0.87662,0.87524,0.87561,276000000.0
2006-01-06 01:00:00,0.87564,0.87635,0.8753,0.87632,250400000.0
2006-01-06 01:30:00,0.87632,0.87675,0.8755,0.87579,300600000.0
2006-01-06 02:00:00,0.87578,0.87598,0.87481,0.87481,297400000.0
2006-01-06 02:30:00,0.8749,0.87555,0.87441,0.87547,342400000.0
2006-01-06 03:00:00,0.87534,0.87604,0.87492,0.8759,282000000.0
2006-01-06 03:30:00,0.87598,0.8769,0.87573,0.87627,350000000.0
2006-01-06 04:00:00,0.87628,0.87663,0.87545,0.87617,333200000.0
2006-01-06 04:30:00,0.87633,0.8769,0.87623,0.87659,234200000.0
2006-01-06 05:00:00,0.87668,0.87706,0.87648,0.87672,278800000.0
2006-01-06 05:30:00,0.87669,0.87684,0.87645,0.87658,214800000.0
2006-01-06 06:00:00,0.87657,0.87681,0.87621,0.87672,263400000.0
2006-01-06 06:30:00,0.87682,0.87682,0.87528,0.87571,344400000.0
2006-01-06 07:00:00,0.87577,0.87582,0.87454,0.87554,243600000.0
2006-01-06 07:30:00,0.87552,0.87556,0.87447,0.87527,403200000.0
2006-01-06 08:00:00,0.87505,0.87505,0.87407,0.87469,398800000.0
2006-01-06 08:30:00,0.87479,0.87486,0.87432,0.87457,586400000.0
2006-01-06 09:00:00,0.87459,0.87528,0.87401,0.8751,841000000.0
2006-01-06 09:30:00,0.87495,0.87523,0.8734,0.87438,1038000000.0
2006-01-06 10:00:00,0.87413,0.87455,0.87323,0.87403,1346000000.0
2006-01-06 10:30:00,0.87394,0.87432,0.87341,0.87387,783800000.0
2006-01-06 11:00:00,0.87384,0.87401,0.87205,0.87328,1048000000.0
2006-01-06 11:30:00,0.87335,0.87404,0.873,0.87391,1019200000.0
2006-01-06 12:00:00,0.8739,0.87446,0.87307,0.87307,705800000.0
2006-01-06 12:30:00,0.87389,0.87468,0.87297,0.87468,737600000.0
2006-01-06 13:00:00,0.87477,0.87501,0.87441,0.87481,824400000.0
2006-01-06 13:30:00,0.87478,0.8751,0.87442,0.87474,601800000.0
2006-01-06 14:00:00,0.87473,0.87535,0.87398,0.87523,581800000.0
2006-01-06 14:30:00,0.87516,0.8756,0.87448,0.87469,374800000.0
2006-01-06 15:00:00,0.87479,0.87562,0.87407,0.87473,344800000.0
2006-01-06 15:30:00,0.87367,0.87467,0.87237,0.87278,406400000.0
2006-01-06 16:00:00,0.87266,0.87589,0.87226,0.8756,406800000.0
2006-01-06 16:30:00,0.87539,0.87584,0.87362,0.87381,405200000.0
2006-01-06 17:00:00,0.87369,0.87456,0.87367,0.87424,389000000.0
2006-01-06 17:30:00,0.87423,0.87515,0.8733,0.87424,398000000.0
2006-01-06 18:00:00,0.874,0.87671,0.87368,0.87665,383200000.0
2006-01-06 18:30:00,0.87683,0.87717,0.87574,0.87647,387000000.0
2006-01-06 19:00:00,0.87649,0.8766,0.87519,0.87628,349000000.0
2006-01-06 19:30:00,0.87625,0.8771,0.87583,0.87696,331200000.0
2006-01-06 20:00:00,0.87701,0.87826,0.8766,0.87819,273200000.0
2006-01-06 20:30:00,0.87818,0.87818,0.87709,0.87795,279400000.0
2006-01-06 21:00:00,0.87801,0.87809,0.87661,0.8772,241400000.0
2006-01-06 21:30:00,0.87732,0.87761,0.87704,0.87731,246600000.0
2006-01-06 22:00:00,0.87731,0.87757,0.87685,0.87757,242000000.0
2006-01-06 22:30:00,0.87768,0.87784,0.87734,0.87775,193000000.0
2006-01-06 23:00:00,0.87775,0.8781,0.87692,0.87793,217200000.0
2006-01-06 23:30:00,0.87789,0.87797,0.87737,0.87784,211600000.0
2006-01-09 00:00:00,0.87769,0.87798,0.87679,0.87683,38400000.0
2006-01-09 00:30:00,0.87689,0.8774,0.87589,0.87731,218000000.0
2006-01-09 01:00:00,0.87736,0.87789,0.87725,0.87775,305200000.0
2006-01-09 01:30:00,0.87781,0.87784,0.8764,0.87758,229600000.0
2006-01-09 02:00:00,0.87753,0.87792,0.87717,0.87775,310000000.0
2006-01-09 02:30:00,0.87781,0.87886,0.87736,0.87811,318200000.0
2006-01-09 03:00:00,0.87803,0.87861,0.87619,0.87621,372800000.0
2006-01-09 03:30:00,0.87628,0.87909,0.87616,0.8786,348000000.0
2006-01-09 04:00:00,0.87863,0.87968,0.87804,0.87804,308800000.0
2006-01-09 04:30:00,0.8781,0.87928,0.87781,0.87915,292000000.0
2006-01-09 05:00:00,0.87918,0.87951,0.87887,0.87921,270000000.0
2006-01-09 05:30:00,0.87927,0.87928,0.87864,0.87901,231800000.0
2006-01-09 06:00:00,0.87907,0.87928,0.87805,0.87879,295000000.0
2006-01-09 06:30:00,0.8789,0.88078,0.87875,0.87971,318600000.0
2006-01-09 07:00:00,0.87965,0.8797,0.87863,0.87942,296200000.0
2006-01-09 07:30:00,0.8795,0.87972,0.879,0.87931,367000000.0
2006-01-09 08:00:00,0.87949,0.88002,0.87912,0.87941,359400000.0
2006-01-09 08:30:00,0.87947,0.88028,0.87913,0.8802,621200000.0
2006-01-09 09:00:00,0.88005,0.88135,0.8794,0.88115,927200000.0
2006-01-09 09:30:00,0.88129,0.88136,0.88004,0.88099,1184200000.0
2006-01-09 10:00:00,0.88102,0.88243,0.88019,0.88238,1538800000.0
2006-01-09 10:30:00,0.88234,0.88345,0.88194,0.88301,852200000.0
2006-01-09 11:00:00,0.88292,0.8839,0.88282,0.88314,1010000000.0
2006-01-09 11:30:00,0.88302,0.8835,0.88281,0.88289,1094200000.0
2006-01-09 12:00:00,0.8829,0.88389,0.88121,0.88137,969000000.0
2006-01-09 12:30:00,0.88229,0.88298,0.8814,0.8825,863200000.0
2006-01-09 13:00:00,0.88243,0.88328,0.88184,0.88261,943600000.0
2006-01-09 13:30:00,0.88263,0.88481,0.88229,0.88481,688400000.0
2006-01-09 14:00:00,0.88469,0.8854,0.88461,0.88461,654800000.0
2006-01-09 14:30:00,0.88459,0.88517,0.88418,0.88419,354200000.0
2006-01-09 15:00:00,0.88424,0.88475,0.88342,0.88418,311800000.0
2006-01-09 15:30:00,0.88422,0.88428,0.88198,0.88203,388600000.0
2006-01-09 16:00:00,0.8822,0.88273,0.88114,0.88253,375600000.0
2006-01-09 16:30:00,0.88255,0.88276,0.88175,0.88258,389200000.0
2006-01-09 17:00:00,0.88273,0.88286,0.882,0.88248,389200000.0
2006-01-09 17:30:00,0.88262,0.88325,0.88207,0.88257,376200000.0
2006-01-09 18:00:00,0.88263,0.88333,0.88155,0.88256,382600000.0
2006-01-09 18:30:00,0.88257,0.88464,0.88218,0.88464,397400000.0
2006-01-09 19:00:00,0.88488,0.88549,0.88432,0.88544,353200000.0
2006-01-09 19:30:00,0.88537,0.88544,0.88417,0.88526,363400000.0
2006-01-09 20:00:00,0.88528,0.88569,0.88479,0.88493,283000000.0
2006-01-09 20:30:00,0.88498,0.8855,0.88488,0.88529,205200000.0
2006-01-09 21:00:00,0.88532,0.8854,0.88428,0.88462,302200000.0
2006-01-09 21:30:00,0.88451,0.88476,0.88402,0.88442,310000000.0
2006-01-09 22:00:00,0.88439,0.88478,0.88434,0.88477,199200000.0
2006-01-09 22:30:00,0.88481,0.88482,0.88457,0.88473,124600000.0
2006-01-09 23:00:00,0.88466,0.8847,0.88322,0.88438,214800000.0
2006-01-09 23:30:00,0.88441,0.88477,0.88425,0.88432,173200000.0
2006-01-10 00:30:00,0.88453,0.88521,0.88406,0.88514,247200000.0
2006-01-10 01:00:00,0.88534,0.88537,0.88432,0.88438,235400000.0
2006-01-10 01:30:00,0.88438,0.88493,0.88318,0.88475,303400000.0
2006-01-10 02:00:00,0.88478,0.88567,0.88447,0.88526,337800000.0
2006-01-10 02:30:00,0.88521,0.88628,0.88473,0.88604,308000000.0
2006-01-10 03:00:00,0.88594,0.88659,0.88544,0.88544,320800000.0
2006-01-10 03:30:00,0.88553,0.88671,0.88534,0.88659,286200000.0
2006-01-10 04:00:00,0.88654,0.887,0.88519,0.88663,360600000.0
2006-01-10 04:30:00,0.88663,0.88723,0.88596,0.8864,314800000.0
2006-01-10 05:00:00,0.88636,0.88666,0.88567,0.88596,296400000.0
2006-01-10 05:30:00,0.88604,0.88607,0.88513,0.88515,236800000.0
2006-01-10 06:00:00,0.8852,0.8852,0.88404,0.88404,303000000.0
2006-01-10 06:30:00,0.88416,0.88424,0.88347,0.88374,325600000.0
2006-01-10 07:00:00,0.88374,0.88476,0.88317,0.88464,342800000.0
2006-01-10 07:30:00,0.88464,0.88506,0.88418,0.88488,401800000.0
2006-01-10 08:00:00,0.88498,0.88499,0.88295,0.88324,481800000.0
2006-01-10 08:30:00,0.88335,0.8836,0.8829,0.88322,634400000.0
2006-01-10 09:00:00,0.88316,0.88414,0.8826,0.88414,934600000.0
2006-01-10 09:30:00,0.88419,0.88495,0.883,0.88408,1185000000.0
2006-01-10 10:00:00,0.884,0.88448,0.88322,0.8838,1544000000.0
2006-01-10 10:30:00,0.88373,0.88425,0.88314,0.884,838000000.0
2006-01-10 11:00:00,0.88405,0.88519,0.88397,0.88497,1034600000.0
2006-01-10 11:30:00,0.885,0.88718,0.885,0.88715,1052400000.0
2006-01-10 12:00:00,0.88718,0.88737,0.88528,0.88532,1016000000.0
2006-01-10 12:30:00,0.88602,0.88602,0.8845,0.88526,891000000.0
2006-01-10 13:00:00,0.88525,0.88607,0.88489,0.88561,875000000.0
2006-01-10 13:30:00,0.88566,0.88657,0.88531,0.88657,695800000.0
2006-01-10 14:00:00,0.88655,0.88697,0.88598,0.88599,597200000.0
2006-01-10 14:30:00,0.88612,0.8864,0.88562,0.88623,344200000.0
2006-01-10 15:00:00,0.88631,0.88662,0.88508,0.88595,382200000.0
2006-01-10 15:30:00,0.88603,0.88786,0.88603,0.88634,389200000.0
2006-01-10 16:00:00,0.88628,0.88654,0.88523,0.88618,397000000.0
2006-01-10 16:30:00,0.88618,0.88782,0.88581,0.88763,405200000.0
2006-01-10 17:00:00,0.88761,0.88775,0.88644,0.88669,389800000.0
2006-01-10 17:30:00,0.88683,0.88788,0.88667,0.88788,388800000.0
2006-01-10 18:00:00,0.88781,0.88782,0.88642,0.88738,384200000.0
2006-01-10 18:30:00,0.88737,0.8882,0.88689,0.88711,370200000.0
2006-01-10 19:00:00,0.88707,0.88852,0.88693,0.88778,330200000.0
2006-01-10 19:30:00,0.88764,0.88773,0.88696,0.88757,364200000.0
2006-01-10 20:00:00,0.8875,0.88814,0.88713,0.8879,304800000.0
2006-01-10 20:30:00,0.8879,0.88794,0.88634,0.88759,264200000.0
2006-01-10 21:00:00,0.88761,0.88761,0.88639,0.88705,262200000.0
2006-01-10 21:30:00,0.88697,0.8872,0.88683,0.88691,220800000.0
2006-01-10 22:00:00,0.8868,0.88728,0.88671,0.88709,213800000.0
2006-01-10 22:30:00,0.88713,0.88714,0.88658,0.88703,187000000.0
2006-01-10 23:00:00,0.88696,0.88736,0.88613,0.8873,271600000.0
2006-01-10 23:30:00,0.88721,0.88755,0.88636,0.88751,250400000.0
2006-01-11 00:30:00,0.88738,0.88838,0.88691,0.88831,307000000.0
2006-01-11 01:00:00,0.88835,0.88916,0.88823,0.88907,274600000.0
2006-01-11 01:30:00,0.88899,0.88916,0.88766,0.889,340200000.0
2006-01-11 02:00:00,0.88895,0.8894,0.88876,0.88939,349000000.0
2006-01-11 02:30:00,0.88953,0.88972,0.88916,0.88926,322200000.0
2006-01-11 03:00:00,0.88929,0.88977,0.88882,0.88915,316200000.0
2006-01-11 03:30:00,0.88921,0.88943,0.88818,0.88892,330400000.0
2006-01-11 04:00:00,0.88889,0.88923,0.88797,0.88837,271000000.0
2006-01-11 04:30:00,0.8884,0.88883,0.88733,0.88832,302600000.0
2006-01-11 05:00:00,0.8883,0.88839,0.88637,0.88836,381200000.0
2006-01-11 05:30:00,0.88833,0.88854,0.88729,0.88753,317200000.0
2006-01-11 06:00:00,0.88751,0.88844,0.88727,0.88804,302200000.0
2006-01-11 06:30:00,0.88823,0.8884,0.88782,0.88811,230200000.0
2006-01-11 07:00:00,0.88811,0.88879,0.88744,0.88831,281400000.0
2006-01-11 07:30:00,0.88842,0.88891,0.88807,0.88882,347400000.0
2006-01-11 08:00:00,0.88893,0.88932,0.88841,0.88898,469600000.0
2006-01-11 08:30:00,0.88873,0.8893,0.88842,0.88861,594200000.0
2006-01-11 09:00:00,0.88839,0.88889,0.88739,0.88814,843200000.0
2006-01-11 09:30:00,0.88832,0.88892,0.88752,0.88868,1026000000.0
2006-01-11 10:00:00,0.8887,0.88965,0.88748,0.88957,1541600000.0
2006-01-11 10:30:00,0.88941,0.8903,0.88926,0.88985,852000000.0
2006-01-11 11:00:00,0.88983,0.88989,0.8892,0.88962,1051600000.0
2006-01-11 11:30:00,0.88979,0.89036,0.88939,0.89022,1089200000.0
2006-01-11 12:00:00,0.89022,0.89083,0.88952,0.88952,897800000.0
2006-01-11 12:30:00,0.89009,0.89022,0.88814,0.88916,835800000.0
2006-01-11 13:00:00,0.88932,0.8899,0.889,0.88978,885800000.0
2006-01-11 13:30:00,0.88973,0.89016,0.88899,0.88945,781400000.0
2006-01-11 14:00:00,0.88943,0.88982,0.88885,0.88885,632600000.0
2006-01-11 14:30:00,0.88881,0.88956,0.88838,0.88925,377200000.0
2006-01-11 15:00:00,0.88932,0.8895,0.88828,0.88868,394600000.0
2006-01-11 15:30:00,0.88873,0.88971,0.88862,0.88906,392200000.0
2006-01-11 16:00:00,0.88907,0.89044,0.88823,0.88965,384800000.0
2006-01-11 16:30:00,0.88971,0.88996,0.8887,0.88974,405200000.0
2006-01-11 17:00:00,0.88968,0.88974,0.88867,0.88868,376400000.0
2006-01-11 17:30:00,0.88872,0.88955,0.88802,0.88905,390000000.0
2006-01-11 18:00:00,0.88898,0.89025,0.88814,0.88862,382000000.0
2006-01-11 18:30:00,0.88865,0.88871,0.88649,0.88721,392600000.0
2006-01-11 19:00:00,0.88728,0.88817,0.88613,0.88802,367800000.0
2006-01-11 19:30:00,0.88799,0.8882,0.88669,0.88744,322800000.0
2006-01-11 20:00:00,0.88751,0.8882,0.88726,0.88797,290400000.0
2006-01-11 20:30:00,0.88799,0.88821,0.88739,0.8878,308200000.0
2006-01-11 21:00:00,0.88788,0.88865,0.88736,0.88775,269600000.0
2006-01-11 21:30:00,0.88786,0.88902,0.88786,0.88902,263600000.0
2006-01-11 22:00:00,0.88909,0.88958,0.88899,0.88921,209600000.0
2006-01-11 22:30:00,0.88913,0.88947,0.88895,0.88927,147000000.0
2006-01-11 23:00:00,0.88927,0.8896,0.88815,0.88942,211200000.0
2006-01-11 23:30:00,0.88938,0.88993,0.88896,0.88929,199800000.0
2006-01-12 00:30:00,0.88922,0.88922,0.8868,0.88757,335400000.0
2006-01-12 01:00:00,0.88768,0.8881,0.88739,0.88761,263400000.0
2006-01-12 01:30:00,0.88748,0.88812,0.88657,0.88792,337800000.0
2006-01-12 02:00:00,0.88776,0.88824,0.88747,0.88748,310800000.0
2006-01-12 02:30:00,0.88758,0.88859,0.88753,0.88815,301000000.0
2006-01-12 03:00:00,0.8882,0.88834,0.8877,0.88784,336600000.0
2006-01-12 03:30:00,0.88803,0.88851,0.88738,0.88844,349000000.0
2006-01-12 04:00:00,0.88816,0.8892,0.88704,0.88877,305800000.0
2006-01-12 04:30:00,0.88886,0.88892,0.88765,0.88844,284200000.0
2006-01-12 05:00:00,0.88838,0.88893,0.88801,0.88834,275000000.0
2006-01-12 05:30:00,0.88834,0.88911,0.88823,0.88907,207800000.0
2006-01-12 06:00:00,0.88906,0.88929,0.88878,0.88921,194000000.0
2006-01-12 06:30:00,0.8893,0.88979,0.88914,0.88935,291400000.0
2006-01-12 07:00:00,0.88938,0.88945,0.88804,0.88902,336400000.0
2006-01-12 07:30:00,0.88902,0.88927,0.88864,0.88912,317800000.0
2006-01-12 08:00:00,0.88929,0.89011,0.88873,0.88918,494400000.0
2006-01-12 08:30:00,0.88923,0.89,0.88906,0.88954,677200000.0
2006-01-12 09:00:00,0.88952,0.88987,0.88834,0.88974,920400000.0
2006-01-12 09:30:00,0.8896,0.88992,0.88801,0.88901,1165400000.0
2006-01-12 10:00:00,0.88905,0.88939,0.88826,0.88893,1530400000.0
2006-01-12 10:30:00,0.88898,0.8902,0.88898,0.88946,855000000.0
2006-01-12 11:00:00,0.88948,0.88978,0.88871,0.88958,1033400000.0
2006-01-12 11:30:00,0.88952,0.8913,0.88922,0.89039,1124400000.0
2006-01-12 12:00:00,0.89054,0.89136,0.88956,0.88964,1000200000.0
2006-01-12 12:30:00,0.89057,0.8914,0.88956,0.89012,892000000.0
2006-01-12 13:00:00,0.89017,0.89108,0.89006,0.89093,943800000.0
2006-01-12 13:30:00,0.89096,0.89109,0.89046,0.89105,647000000.0
2006-01-12 14:00:00,0.89124,0.89138,0.89059,0.89123,688200000.0
2006-01-12 14:30:00,0.89122,0.89139,0.8906,0.89093,366200000.0
2006-01-12 15:00:00,0.89098,0.89146,0.89005,0.8912,390000000.0
2006-01-12 15:30:00,0.89132,0.89191,0.89051,0.89191,404000000.0
2006-01-12 16:00:00,0.89187,0.89471,0.89122,0.89471,401600000.0
2006-01-12 16:30:00,0.89442,0.89442,0.8927,0.89379,404800000.0
2006-01-12 17:00:00,0.89367,0.89492,0.89281,0.89298,388000000.0
2006-01-12 17:30:00,0.89292,0.89342,0.89098,0.89113,389400000.0
2006-01-12 18:00:00,0.89112,0.89201,0.89073,0.89152,384800000.0
2006-01-12 18:30:00,0.89154,0.89154,0.88958,0.89062,309000000.0
2006-01-12 19:00:00,0.89058,0.89151,0.88963,0.89133,337800000.0
2006-01-12 19:30:00,0.8913,0.8915,0.89078,0.89126,355600000.0
2006-01-12 20:00:00,0.89136,0.89193,0.89024,0.89034,356200000.0
2006-01-12 20:30:00,0.89038,0.89132,0.89033,0.89108,282000000.0
2006-01-12 21:00:00,0.89109,0.89132,0.89056,0.89086,200800000.0
2006-01-12 21:30:00,0.89075,0.89088,0.89008,0.8902,235000000.0
2006-01-12 22:00:00,0.89019,0.89075,0.89019,0.89063,268000000.0
2006-01-12 22:30:00,0.89063,0.89089,0.89014,0.89084,262600000.0
2006-01-12 23:00:00,0.8908,0.89095,0.88956,0.89066,275400000.0
2006-01-12 23:30:00,0.89063,0.8908,0.88968,0.89052,279000000.0
2006-01-13 00:00:00,0.89069,0.89095,0.89069,0.89088,37800000.0
2006-01-13 00:30:00,0.89086,0.89094,0.89006,0.89094,304000000.0
2006-01-13 01:00:00,0.89094,0.89096,0.8897,0.89026,270200000.0
2006-01-13 01:30:00,0.89021,0.8912,0.88899,0.89103,338400000.0
2006-01-13 02:00:00,0.89084,0.89157,0.89057,0.89129,342600000.0
2006-01-13 02:30:00,0.89141,0.89238,0.89128,0.89238,306400000.0
2006-01-13 03:00:00,0.89246,0.89267,0.89183,0.89235,296600000.0
2006-01-13 03:30:00,0.89245,0.89305,0.89197,0.89284,280200000.0
2006-01-13 04:00:00,0.89283,0.89307,0.89187,0.8924,276600000.0
2006-01-13 04:30:00,0.89238,0.89264,0.89156,0.89258,204600000.0
2006-01-13 05:00:00,0.89264,0.89271,0.89214,0.89238,218400000.0
2006-01-13 05:30:00,0.89232,0.89271,0.89209,0.89241,225400000.0
2006-01-13 06:00:00,0.89246,0.89289,0.89222,0.8926,189000000.0
2006-01-13 06:30:00,0.89274,0.89297,0.89193,0.89213,272400000.0
2006-01-13 07:00:00,0.89217,0.89278,0.89126,0.89203,329800000.0
2006-01-13 07:30:00,0.89211,0.89249,0.8915,0.89195,415000000.0
2006-01-13 08:00:00,0.89199,0.89229,0.89143,0.89157,457600000.0
2006-01-13 08:30:00,0.89156,0.89207,0.89109,0.89151,627400000.0
2006-01-13 09:00:00,0.89145,0.89149,0.88974,0.89075,887400000.0
2006-01-13 09:30:00,0.89076,0.89123,0.88996,0.89082,1184800000.0
2006-01-13 10:00:00,0.89083,0.89212,0.88893,0.89199,1541400000.0
2006-01-13 10:30:00,0.89197,0.89323,0.89197,0.89308,775400000.0
2006-01-13 11:00:00,0.89317,0.89346,0.89256,0.89291,1011800000.0
2006-01-13 11:30:00,0.89303,0.89317,0.89222,0.89228,1073200000.0
2006-01-13 12:00:00,0.89242,0.89267,0.89049,0.89079,967400000.0
2006-01-13 12:30:00,0.89178,0.89228,0.8909,0.89159,869800000.0
2006-01-13 13:00:00,0.89163,0.89285,0.8916,0.89269,903600000.0
2006-01-13 13:30:00,0.89265,0.89265,0.89186,0.89262,597200000.0
2006-01-13 14:00:00,0.89263,0.89304,0.89233,0.89277,603000000.0
2006-01-13 14:30:00,0.89268,0.89363,0.8921,0.89341,368000000.0
2006-01-13 15:00:00,0.89324,0.89326,0.89215,0.89279,384000000.0
2006-01-13 15:30:00,0.89302,0.89345,0.89136,0.89294,405600000.0
2006-01-13 16:00:00,0.89298,0.89376,0.89164,0.89342,397600000.0
2006-01-13 16:30:00,0.89344,0.89409,0.89282,0.89395,403800000.0
2006-01-13 17:00:00,0.89409,0.8941,0.89296,0.89304,363600000.0
2006-01-13 17:30:00,0.89317,0.89344,0.89195,0.89264,389200000.0
2006-01-13 18:00:00,0.89284,0.89386,0.89259,0.89316,384400000.0
2006-01-13 18:30:00,0.89356,0.89389,0.89114,0.89222,388800000.0
2006-01-13 19:00:00,0.89242,0.89244,0.8909,0.89201,366000000.0
2006-01-13 19:30:00,0.89181,0.89228,0.89055,0.89152,379400000.0
2006-01-13 20:00:00,0.89138,0.89187,0.89113,0.89167,318000000.0
2006-01-13 20:30:00,0.89154,0.89209,0.89092,0.89202,186800000.0
2006-01-13 21:00:00,0.89199,0.89232,0.8915,0.89213,266800000.0
2006-01-13 21:30:00,0.89208,0.89226,0.89118,0.89127,228000000.0
2006-01-13 22:00:00,0.89143,0.89162,0.89106,0.89133,214800000.0
2006-01-13 22:30:00,0.89126,0.89155,0.89113,0.89153,202400000.0
2006-01-13 23:00:00,0.89151,0.89186,0.89026,0.89186,151200000.0
2006-01-13 23:30:00,0.89183,0.89206,0.89139,0.89146,271800000.0
2006-01-16 00:30:00,0.89141,0.89141,0.8892,0.89073,250400000.0
2006-01-16 01:00:00,0.8908,0.89162,0.89046,0.89153,280000000.0
2006-01-16 01:30:00,0.89149,0.89159,0.89045,0.89126,380200000.0
2006-01-16 02:00:00,0.89119,0.89167,0.89051,0.89086,369000000.0
2006-01-16 02:30:00,0.89104,0.89109,0.89022,0.89086,342000000.0
2006-01-16 03:00:00,0.8909,0.89139,0.89067,0.89067,316200000.0
2006-01-16 03:30:00,0.89093,0.89097,0.88973,0.8901,333400000.0
2006-01-16 04:00:00,0.89019,0.89087,0.8895,0.89058,341200000.0
2006-01-16 04:30:00,0.89065,0.89103,0.88974,0.89092,246000000.0
2006-01-16 05:00:00,0.89077,0.89138,0.89061,0.89119,263400000.0
2006-01-16 05:30:00,0.89125,0.89129,0.89044,0.89057,200800000.0
2006-01-16 06:00:00,0.89055,0.89067,0.88981,0.89031,310000000.0
2006-01-16 06:30:00,0.89026,0.8909,0.89012,0.89089,276800000.0
2006-01-16 07:00:00,0.89085,0.89114,0.88953,0.89031,309800000.0
2006-01-16 07:30:00,0.89038,0.8909,0.8902,0.89068,416400000.0
2006-01-16 08:00:00,0.8907,0.89081,0.89031,0.89069,332000000.0
2006-01-16 08:30:00,0.89087,0.89165,0.89051,0.89074,622000000.0
2006-01-16 09:00:00,0.89069,0.89108,0.88965,0.891,915600000.0
2006-01-16 09:30:00,0.89104,0.89207,0.89096,0.8919,1146000000.0
2006-01-16 10:00:00,0.89186,0.89188,0.89065,0.89156,1415200000.0
2006-01-16 10:30:00,0.8916,0.89175,0.89091,0.89142,815800000.0
2006-01-16 11:00:00,0.8914,0.89162,0.89046,0.89136,1003800000.0
2006-01-16 11:30:00,0.89129,0.89187,0.89044,0.89073,1124800000.0
2006-01-16 12:00:00,0.89085,0.89158,0.89029,0.89031,939000000.0
2006-01-16 12:30:00,0.89127,0.89237,0.89026,0.89218,867200000.0
2006-01-16 13:00:00,0.89222,0.89229,0.89139,0.89163,883200000.0
2006-01-16 13:30:00,0.89178,0.8924,0.89156,0.892,693400000.0
2006-01-16 14:00:00,0.89192,0.89277,0.89192,0.89237,643200000.0
2006-01-16 14:30:00,0.89236,0.89298,0.89223,0.89258,332800000.0
2006-01-16 15:00:00,0.89271,0.89383,0.8915,0.89192,358600000.0
2006-01-16 15:30:00,0.89178,0.89286,0.89164,0.89238,352000000.0
2006-01-16 16:00:00,0.89237,0.89281,0.89118,0.89236,363200000.0
2006-01-16 16:30:00,0.89238,0.89298,0.89194,0.8923,375200000.0
2006-01-16 17:00:00,0.89205,0.89226,0.89173,0.89183,326400000.0
2006-01-16 17:30:00,0.89201,0.89225,0.89107,0.89185,340800000.0
2006-01-16 18:00:00,0.89191,0.89295,0.89057,0.89202,354200000.0
2006-01-16 18:30:00,0.89208,0.89265,0.89169,0.89256,268400000.0
2006-01-16 19:00:00,0.89246,0.89285,0.892,0.89234,243800000.0
2006-01-16 19:30:00,0.89234,0.89243,0.89183,0.89212,147600000.0
2006-01-16 20:00:00,0.89221,0.89224,0.89189,0.89191,184800000.0
2006-01-16 20:30:00,0.89187,0.89191,0.89139,0.89178,113600000.0
2006-01-16 21:00:00,0.89189,0.89204,0.89118,0.89204,112000000.0
2006-01-16 21:30:00,0.89203,0.89204,0.8919,0.89203,83600000.0
2006-01-16 22:00:00,0.89201,0.89203,0.8917,0.8917,102800000.0
2006-01-16 22:30:00,0.89171,0.89194,0.89148,0.89194,105000000.0
2006-01-16 23:00:00,0.89178,0.89195,0.8908,0.89192,99600000.0
2006-01-16 23:30:00,0.89195,0.89218,0.89173,0.89173,126200000.0
2006-01-17 00:00:00,0.89123,0.89123,0.8894,0.88946,50000000.0
2006-01-17 00:30:00,0.88949,0.89044,0.88939,0.89039,242000000.0
2006-01-17 01:00:00,0.89039,0.8908,0.88982,0.89003,299000000.0
2006-01-17 01:30:00,0.8899,0.89005,0.88864,0.88885,342600000.0
2006-01-17 02:00:00,0.88878,0.88914,0.88836,0.88866,359200000.0
2006-01-17 02:30:00,0.88869,0.88888,0.8873,0.88847,327600000.0
2006-01-17 03:00:00,0.88867,0.88957,0.88861,0.88899,355600000.0
2006-01-17 03:30:00,0.8891,0.88971,0.88869,0.88897,334600000.0
2006-01-17 04:00:00,0.88903,0.88919,0.88807,0.88861,305000000.0
2006-01-17 04:30:00,0.88864,0.88922,0.88843,0.88908,227600000.0
2006-01-17 05:00:00,0.88918,0.88977,0.88905,0.88922,330600000.0
2006-01-17 05:30:00,0.88921,0.88924,0.8887,0.88894,245400000.0
2006-01-17 06:00:00,0.88888,0.88924,0.88879,0.88885,241800000.0
2006-01-17 06:30:00,0.88894,0.88934,0.88875,0.88917,295200000.0
2006-01-17 07:00:00,0.88934,0.88966,0.88828,0.8891,315600000.0
2006-01-17 07:30:00,0.88914,0.88945,0.88867,0.88919,421200000.0
2006-01-17 08:00:00,0.88919,0.88943,0.88848,0.88903,494400000.0
2006-01-17 08:30:00,0.88906,0.88942,0.88821,0.88933,686200000.0
2006-01-17 09:00:00,0.88946,0.8896,0.88792,0.88884,896400000.0
2006-01-17 09:30:00,0.88879,0.88902,0.88627,0.88764,1184200000.0
2006-01-17 10:00:00,0.88755,0.88849,0.88692,0.88829,1467600000.0
2006-01-17 10:30:00,0.88836,0.88855,0.88728,0.88774,798200000.0
2006-01-17 11:00:00,0.88776,0.88791,0.88713,0.88778,952600000.0
2006-01-17 11:30:00,0.88788,0.88812,0.88631,0.88665,1128600000.0
2006-01-17 12:00:00,0.88676,0.8868,0.88416,0.88416,1016200000.0
2006-01-17 12:30:00,0.88504,0.88588,0.88422,0.88508,852800000.0
2006-01-17 13:00:00,0.88507,0.88635,0.88492,0.88623,943600000.0
2006-01-17 13:30:00,0.88619,0.88773,0.88589,0.8864,782000000.0
2006-01-17 14:00:00,0.88646,0.88714,0.88608,0.88705,700600000.0
2006-01-17 14:30:00,0.88701,0.88719,0.88559,0.88571,384800000.0
2006-01-17 15:00:00,0.88573,0.88602,0.88475,0.88538,354400000.0
2006-01-17 15:30:00,0.88533,0.88637,0.88519,0.88593,403600000.0
2006-01-17 16:00:00,0.88599,0.88654,0.88505,0.88581,385400000.0
2006-01-17 16:30:00,0.88592,0.88743,0.88577,0.88726,405000000.0
2006-01-17 17:00:00,0.88722,0.88817,0.88643,0.8877,389400000.0
2006-01-17 17:30:00,0.88775,0.88787,0.88524,0.88586,396200000.0
2006-01-17 18:00:00,0.88568,0.88627,0.88482,0.88539,373400000.0
2006-01-17 18:30:00,0.88544,0.88576,0.88452,0.88508,377800000.0
2006-01-17 19:00:00,0.88485,0.88544,0.88409,0.88524,297600000.0
2006-01-17 19:30:00,0.88514,0.88534,0.88416,0.88469,301400000.0
2006-01-17 20:00:00,0.88465,0.88479,0.88356,0.88392,249800000.0
2006-01-17 20:30:00,0.88398,0.88409,0.88343,0.88402,254400000.0
2006-01-17 21:00:00,0.88404,0.88414,0.88317,0.88354,238400000.0
2006-01-17 21:30:00,0.88339,0.88354,0.88284,0.88306,280200000.0
2006-01-17 22:00:00,0.88293,0.88304,0.88227,0.88237,211600000.0
2006-01-17 22:30:00,0.88238,0.88266,0.8822,0.88261,144800000.0
2006-01-17 23:00:00,0.88268,0.88269,0.88149,0.88243,190800000.0
2006-01-17 23:30:00,0.88241,0.88272,0.88161,0.88261,219600000.0
2006-01-18 00:00:00,0.88261,0.88263,0.88185,0.88206,68200000.0
2006-01-18 00:30:00,0.88201,0.88359,0.88147,0.88348,308600000.0
2006-01-18 01:00:00,0.88349,0.88386,0.88268,0.88268,255000000.0
2006-01-18 01:30:00,0.88256,0.88281,0.88046,0.88135,358600000.0
2006-01-18 02:00:00,0.88142,0.88171,0.88059,0.8807,360000000.0
2006-01-18 02:30:00,0.88083,0.88169,0.8806,0.8816,323400000.0
2006-01-18 03:00:00,0.88156,0.88197,0.881,0.88113,348600000.0
2006-01-18 03:30:00,0.88123,0.88171,0.88065,0.88099,343000000.0
2006-01-18 04:00:00,0.88103,0.8818,0.88008,0.88089,346600000.0
2006-01-18 04:30:00,0.88094,0.88137,0.88035,0.88128,322400000.0
2006-01-18 05:00:00,0.88129,0.88205,0.88113,0.88205,292000000.0
2006-01-18 05:30:00,0.88206,0.88239,0.88139,0.88239,232400000.0
2006-01-18 06:00:00,0.88239,0.88245,0.88086,0.88158,326600000.0
2006-01-18 06:30:00,0.88162,0.88211,0.88098,0.8811,345800000.0
2006-01-18 07:00:00,0.88125,0.88167,0.88043,0.88161,381400000.0
2006-01-18 07:30:00,0.88164,0.88228,0.88103,0.88228,326200000.0
2006-01-18 08:00:00,0.88246,0.88246,0.8814,0.88214,496200000.0
2006-01-18 08:30:00,0.88223,0.88226,0.88154,0.88208,687600000.0
2006-01-18 09:00:00,0.88213,0.88237,0.8809,0.88126,933800000.0
2006-01-18 09:30:00,0.88125,0.88194,0.87908,0.87984,1182600000.0
2006-01-18 10:00:00,0.87995,0.88006,0.87856,0.87894,1533000000.0
2006-01-18 10:30:00,0.87887,0.88012,0.87882,0.88012,898200000.0
2006-01-18 11:00:00,0.88028,0.88085,0.87928,0.87941,1050600000.0
2006-01-18 11:30:00,0.87938,0.88005,0.8787,0.88005,1106800000.0
2006-01-18 12:00:00,0.88009,0.88064,0.87845,0.87848,1017200000.0
2006-01-18 12:30:00,0.87948,0.88045,0.8785,0.87967,885600000.0
2006-01-18 13:00:00,0.87954,0.87962,0.8776,0.87837,897800000.0
2006-01-18 13:30:00,0.87843,0.87925,0.87787,0.87837,694200000.0
2006-01-18 14:00:00,0.87826,0.87857,0.87725,0.87744,689800000.0
2006-01-18 14:30:00,0.87744,0.87833,0.87634,0.87675,374600000.0
2006-01-18 15:00:00,0.87676,0.87764,0.87617,0.8772,367000000.0
2006-01-18 15:30:00,0.87712,0.87783,0.87634,0.87637,404400000.0
2006-01-18 16:00:00,0.87639,0.87722,0.87529,0.87596,393000000.0
2006-01-18 16:30:00,0.87581,0.87595,0.87457,0.87496,404400000.0
2006-01-18 17:00:00,0.87475,0.87752,0.87475,0.87674,388000000.0
2006-01-18 17:30:00,0.87706,0.87905,0.87701,0.87905,394400000.0
2006-01-18 18:00:00,0.87904,0.87981,0.8785,0.8793,369400000.0
2006-01-18 18:30:00,0.87936,0.88052,0.87884,0.88031,385800000.0
2006-01-18 19:00:00,0.88038,0.88182,0.88025,0.88177,363600000.0
2006-01-18 19:30:00,0.88171,0.88171,0.87994,0.88044,339800000.0
2006-01-18 20:00:00,0.8805,0.88118,0.88017,0.88021,350600000.0
2006-01-18 20:30:00,0.88019,0.88025,0.87957,0.87957,263800000.0
2006-01-18 21:00:00,0.87965,0.88042,0.87892,0.88042,284000000.0
2006-01-18 21:30:00,0.88035,0.88035,0.87872,0.87876,293600000.0
2006-01-18 22:00:00,0.8787,0.87885,0.87847,0.87847,182400000.0
2006-01-18 22:30:00,0.87862,0.87885,0.87829,0.87878,228800000.0
2006-01-18 23:00:00,0.87874,0.87912,0.87854,0.87887,205200000.0
2006-01-18 23:30:00,0.87878,0.87885,0.87731,0.87798,327400000.0
2006-01-19 00:00:00,0.87785,0.87785,0.87601,0.87601,21200000.0
2006-01-19 00:30:00,0.87591,0.87694,0.87526,0.87663,290200000.0
2006-01-19 01:00:00,0.87661,0.87781,0.87661,0.8775,231800000.0
2006-01-19 01:30:00,0.87753,0.87897,0.87664,0.87878,326600000.0
2006-01-19 02:00:00,0.87859,0.88002,0.87847,0.87995,352200000.0
2006-01-19 02:30:00,0.88005,0.88031,0.87941,0.87946,282000000.0
2006-01-19 03:00:00,0.87946,0.87972,0.87792,0.87816,315400000.0
2006-01-19 03:30:00,0.87835,0.87951,0.87819,0.87936,269600000.0
2006-01-19 04:00:00,0.87942,0.87959,0.87468,0.87479,333400000.0
2006-01-19 04:30:00,0.87525,0.87603,0.87457,0.87524,318400000.0
2006-01-19 05:00:00,0.87498,0.87549,0.8743,0.87528,380200000.0
2006-01-19 05:30:00,0.87518,0.87569,0.87433,0.87459,268000000.0
2006-01-19 06:00:00,0.87474,0.87545,0.87417,0.87525,283400000.0
2006-01-19 06:30:00,0.87526,0.87537,0.87446,0.87515,207400000.0
2006-01-19 07:00:00,0.87523,0.87549,0.87376,0.87514,301600000.0
2006-01-19 07:30:00,0.87515,0.87564,0.87474,0.87509,360800000.0
2006-01-19 08:00:00,0.875,0.8762,0.875,0.87511,448000000.0
2006-01-19 08:30:00,0.87522,0.87538,0.87457,0.87506,642600000.0
2006-01-19 09:00:00,0.87507,0.87552,0.87381,0.87454,933800000.0
2006-01-19 09:30:00,0.87457,0.87459,0.8732,0.87399,1181200000.0
2006-01-19 10:00:00,0.87406,0.87417,0.8722,0.87329,1539200000.0
2006-01-19 10:30:00,0.8731,0.87432,0.8725,0.87302,896200000.0
2006-01-19 11:00:00,0.87295,0.87338,0.87233,0.8726,990000000.0
2006-01-19 11:30:00,0.87266,0.87381,0.87219,0.87373,1125000000.0
2006-01-19 12:00:00,0.87367,0.87443,0.87208,0.87214,994600000.0
2006-01-19 12:30:00,0.87326,0.87326,0.87151,0.872,877000000.0
2006-01-19 13:00:00,0.8721,0.87329,0.87168,0.87315,856800000.0
2006-01-19 13:30:00,0.87319,0.8734,0.87261,0.87263,778400000.0
2006-01-19 14:00:00,0.87231,0.87316,0.87151,0.87252,668400000.0
2006-01-19 14:30:00,0.87247,0.87265,0.87163,0.87184,382200000.0
2006-01-19 15:00:00,0.87176,0.87187,0.8705,0.87107,362600000.0
2006-01-19 15:30:00,0.87073,0.87229,0.87073,0.87181,403400000.0
2006-01-19 16:00:00,0.87226,0.8729,0.87103,0.87265,389200000.0
2006-01-19 16:30:00,0.87284,0.87309,0.87126,0.8717,404800000.0
2006-01-19 17:00:00,0.87163,0.87191,0.87012,0.8704,388400000.0
2006-01-19 17:30:00,0.87038,0.87078,0.86813,0.86866,388600000.0
2006-01-19 18:00:00,0.86872,0.87053,0.86848,0.87035,386000000.0
2006-01-19 18:30:00,0.87038,0.87051,0.86864,0.86953,388400000.0
2006-01-19 19:00:00,0.86922,0.86977,0.86833,0.86964,366600000.0
2006-01-19 19:30:00,0.86969,0.87052,0.86945,0.8704,371000000.0
2006-01-19 20:00:00,0.87054,0.87153,0.87042,0.8715,319200000.0
2006-01-19 20:30:00,0.8716,0.873,0.87103,0.8727,315400000.0
2006-01-19 21:00:00,0.87275,0.87309,0.87189,0.87271,299800000.0
2006-01-19 21:30:00,0.87266,0.87268,0.87207,0.87267,235200000.0
2006-01-19 22:00:00,0.87274,0.87285,0.87181,0.87196,241600000.0
2006-01-19 22:30:00,0.87202,0.87235,0.87166,0.87235,209800000.0
2006-01-19 23:00:00,0.87225,0.87237,0.8706,0.87175,257400000.0
2006-01-19 23:30:00,0.87174,0.87196,0.87086,0.87186,214800000.0
2006-01-20 00:30:00,0.87196,0.87505,0.87196,0.87503,279200000.0
2006-01-20 01:00:00,0.87516,0.87667,0.87512,0.87519,305000000.0
2006-01-20 01:30:00,0.87515,0.87531,0.87393,0.8744,298800000.0
2006-01-20 02:00:00,0.87437,0.87612,0.8743,0.87596,326000000.0
2006-01-20 02:30:00,0.8759,0.87626,0.87427,0.87475,307600000.0
2006-01-20 03:00:00,0.87501,0.87613,0.8745,0.87598,339200000.0
2006-01-20 03:30:00,0.87608,0.87707,0.87553,0.87688,302800000.0
2006-01-20 04:00:00,0.87683,0.87727,0.8746,0.87486,316800000.0
2006-01-20 04:30:00,0.87484,0.87591,0.87364,0.87408,325400000.0
2006-01-20 05:00:00,0.87392,0.875,0.87359,0.87472,364400000.0
2006-01-20 05:30:00,0.87462,0.87506,0.87438,0.87493,229200000.0
2006-01-20 06:00:00,0.87507,0.87575,0.87491,0.87573,252600000.0
2006-01-20 06:30:00,0.87603,0.87613,0.87533,0.87601,305800000.0
2006-01-20 07:00:00,0.87589,0.87662,0.87485,0.87582,331400000.0
2006-01-20 07:30:00,0.87588,0.87674,0.87583,0.87652,312800000.0
2006-01-20 08:00:00,0.87657,0.87697,0.87511,0.87519,481600000.0
2006-01-20 08:30:00,0.8749,0.87612,0.87482,0.87532,636800000.0
2006-01-20 09:00:00,0.87519,0.87532,0.87413,0.8747,898200000.0
2006-01-20 09:30:00,0.87491,0.87508,0.8731,0.87397,1184400000.0
2006-01-20 10:00:00,0.87394,0.87546,0.87338,0.87533,1492800000.0
2006-01-20 10:30:00,0.87538,0.8765,0.87499,0.87584,868200000.0
2006-01-20 11:00:00,0.87568,0.87568,0.87376,0.87449,1053600000.0
2006-01-20 11:30:00,0.87451,0.87505,0.87421,0.87421,1125200000.0
2006-01-20 12:00:00,0.87415,0.87478,0.87226,0.87229,965000000.0
2006-01-20 12:30:00,0.87326,0.87384,0.87225,0.87382,837800000.0
2006-01-20 13:00:00,0.87375,0.87375,0.87106,0.87142,946600000.0
2006-01-20 13:30:00,0.87155,0.87192,0.87109,0.87153,708800000.0
2006-01-20 14:00:00,0.87153,0.87197,0.87115,0.87158,688600000.0
2006-01-20 14:30:00,0.87165,0.87252,0.87153,0.87237,372000000.0
2006-01-20 15:00:00,0.87243,0.87307,0.87172,0.87229,374600000.0
2006-01-20 15:30:00,0.87237,0.87289,0.87114,0.87243,405400000.0
2006-01-20 16:00:00,0.87255,0.87402,0.87224,0.87336,397400000.0
2006-01-20 16:30:00,0.8732,0.87401,0.87269,0.87355,406400000.0
2006-01-20 17:00:00,0.87348,0.87364,0.87132,0.87175,388800000.0
2006-01-20 17:30:00,0.87179,0.87267,0.87053,0.87065,393400000.0
2006-01-20 18:00:00,0.87072,0.87123,0.86918,0.87023,379400000.0
2006-01-20 18:30:00,0.87041,0.87046,0.8689,0.86953,356000000.0
2006-01-20 19:00:00,0.86948,0.86959,0.86827,0.86871,355200000.0
2006-01-20 19:30:00,0.8686,0.86891,0.8681,0.86866,311600000.0
2006-01-20 20:00:00,0.86875,0.8688,0.86707,0.86721,324800000.0
2006-01-20 20:30:00,0.86721,0.86721,0.86528,0.86574,343400000.0
2006-01-20 21:00:00,0.86573,0.86593,0.86419,0.86523,326200000.0
2006-01-20 21:30:00,0.86519,0.86553,0.86497,0.86546,276000000.0
2006-01-20 22:00:00,0.8654,0.86559,0.86507,0.86543,181600000.0
2006-01-20 22:30:00,0.86529,0.86529,0.86452,0.86489,250200000.0
2006-01-20 23:00:00,0.86489,0.86498,0.86376,0.86472,189000000.0
2006-01-20 23:30:00,0.86464,0.86499,0.8646,0.86475,244600000.0
2006-01-23 06:00:00,0.86305,0.86305,0.85808,0.85808,11200000.0
2006-01-23 07:00:00,0.85807,0.86548,0.85744,0.8652,278000000.0
2006-01-23 07:30:00,0.86525,0.86557,0.86484,0.86523,325600000.0
2006-01-23 08:00:00,0.86527,0.86538,0.86469,0.86525,465800000.0
2006-01-23 08:30:00,0.86523,0.86603,0.86493,0.86553,662200000.0
2006-01-23 09:00:00,0.86554,0.86575,0.86358,0.86538,917600000.0
2006-01-23 09:30:00,0.86551,0.86697,0.86551,0.86697,1182200000.0
2006-01-23 10:00:00,0.867,0.867,0.86514,0.86588,1543200000.0
2006-01-23 10:30:00,0.8659,0.8661,0.86522,0.86594,857000000.0
2006-01-23 11:00:00,0.86581,0.86581,0.86399,0.86418,1058400000.0
2006-01-23 11:30:00,0.86428,0.86436,0.86275,0.86298,1126200000.0
2006-01-23 12:00:00,0.86272,0.86285,0.86101,0.86134,938600000.0
2006-01-23 12:30:00,0.8624,0.86244,0.86061,0.86148,881600000.0
2006-01-23 13:00:00,0.86158,0.86181,0.86118,0.86167,892600000.0
2006-01-23 13:30:00,0.86162,0.86162,0.86044,0.86074,763800000.0
2006-01-23 14:00:00,0.86078,0.86186,0.8607,0.86141,638600000.0
2006-01-23 14:30:00,0.86139,0.8616,0.8605,0.86149,382800000.0
2006-01-23 15:00:00,0.86145,0.86256,0.86048,0.86215,384600000.0
2006-01-23 15:30:00,0.86229,0.86291,0.8622,0.86247,405000000.0
2006-01-23 16:00:00,0.86253,0.86257,0.86048,0.86149,395800000.0
2006-01-23 16:30:00,0.86148,0.86177,0.86052,0.86087,394200000.0
2006-01-23 17:00:00,0.86071,0.86118,0.86005,0.86036,375400000.0
2006-01-23 17:30:00,0.86044,0.86075,0.85974,0.86075,340400000.0
2006-01-23 18:00:00,0.86091,0.86137,0.85987,0.86048,372200000.0
2006-01-23 18:30:00,0.86056,0.86153,0.86024,0.8613,344800000.0
2006-01-23 19:00:00,0.86121,0.86231,0.86087,0.86194,350000000.0
2006-01-23 19:30:00,0.86192,0.86203,0.86,0.86051,385800000.0
2006-01-23 20:00:00,0.86069,0.86167,0.86066,0.86102,323400000.0
2006-01-23 20:30:00,0.86099,0.86099,0.8604,0.86072,255800000.0
2006-01-23 21:00:00,0.86077,0.86081,0.85958,0.86019,264200000.0
2006-01-23 21:30:00,0.86021,0.86034,0.85957,0.85985,277600000.0
2006-01-23 22:00:00,0.85995,0.86006,0.8593,0.85966,289800000.0
2006-01-23 22:30:00,0.85964,0.85964,0.8592,0.85941,192200000.0
2006-01-23 23:00:00,0.85931,0.85947,0.8584,0.85913,266600000.0
2006-01-23 23:30:00,0.85903,0.85947,0.85901,0.85936,143400000.0
2006-01-24 00:30:00,0.85952,0.8603,0.85887,0.85987,277800000.0
2006-01-24 01:00:00,0.8599,0.85997,0.85948,0.85966,235000000.0
2006-01-24 01:30:00,0.85961,0.86003,0.8583,0.85984,314800000.0
2006-01-24 02:00:00,0.85985,0.86077,0.85918,0.85947,379400000.0
2006-01-24 02:30:00,0.85945,0.85945,0.85785,0.85807,340000000.0
2006-01-24 03:00:00,0.85807,0.85816,0.85612,0.85668,352800000.0
2006-01-24 03:30:00,0.85673,0.85674,0.85542,0.85581,232800000.0
2006-01-24 04:00:00,0.85587,0.85638,0.8551,0.8554,318600000.0
2006-01-24 04:30:00,0.85553,0.85613,0.85519,0.85588,301400000.0
2006-01-24 05:00:00,0.85574,0.85585,0.85495,0.85585,370200000.0
2006-01-24 05:30:00,0.85584,0.85587,0.85482,0.85517,273000000.0
2006-01-24 06:00:00,0.85517,0.85536,0.85475,0.85483,264200000.0
2006-01-24 06:30:00,0.85511,0.8553,0.85401,0.85452,312400000.0
2006-01-24 07:00:00,0.85448,0.85528,0.85371,0.85505,344000000.0
2006-01-24 07:30:00,0.85494,0.85509,0.85392,0.85419,413600000.0
2006-01-24 08:00:00,0.85426,0.85438,0.85319,0.85352,452600000.0
2006-01-24 08:30:00,0.85358,0.85393,0.85167,0.85212,687400000.0
2006-01-24 09:00:00,0.852,0.8533,0.85139,0.85322,908800000.0
2006-01-24 09:30:00,0.85325,0.85491,0.85293,0.85482,1174800000.0
2006-01-24 10:00:00,0.85479,0.8556,0.85404,0.85507,1544200000.0
2006-01-24 10:30:00,0.85484,0.85499,0.85325,0.85332,865400000.0
2006-01-24 11:00:00,0.85339,0.85422,0.85334,0.85422,990400000.0
2006-01-24 11:30:00,0.85432,0.85471,0.85304,0.85312,1041200000.0
2006-01-24 12:00:00,0.85324,0.85415,0.85262,0.85277,1016400000.0
2006-01-24 12:30:00,0.85377,0.85519,0.8529,0.85496,723200000.0
2006-01-24 13:00:00,0.85501,0.85576,0.85471,0.85568,852400000.0
2006-01-24 13:30:00,0.85574,0.85606,0.85516,0.85544,780400000.0
2006-01-24 14:00:00,0.85547,0.85598,0.85502,0.85511,678600000.0
2006-01-24 14:30:00,0.85518,0.85526,0.85424,0.85503,332400000.0
2006-01-24 15:00:00,0.85498,0.85594,0.85411,0.85507,383600000.0
2006-01-24 15:30:00,0.85499,0.85545,0.85442,0.85513,404600000.0
2006-01-24 16:00:00,0.85525,0.85595,0.85404,0.85444,396400000.0
2006-01-24 16:30:00,0.85443,0.85568,0.85403,0.85536,387400000.0
2006-01-24 17:00:00,0.85554,0.85638,0.85539,0.85602,377200000.0
2006-01-24 17:30:00,0.85609,0.8575,0.85575,0.85744,390800000.0
2006-01-24 18:00:00,0.85743,0.85826,0.85666,0.85756,371800000.0
2006-01-24 18:30:00,0.8576,0.85865,0.85709,0.85812,387000000.0
2006-01-24 19:00:00,0.85818,0.85845,0.8571,0.85834,332200000.0
2006-01-24 19:30:00,0.85832,0.85839,0.85765,0.85815,360400000.0
2006-01-24 20:00:00,0.85813,0.85855,0.85778,0.85826,291400000.0
2006-01-24 20:30:00,0.85822,0.85848,0.85788,0.85848,219600000.0
2006-01-24 21:00:00,0.85857,0.8613,0.85797,0.86073,332400000.0
2006-01-24 21:30:00,0.86065,0.86066,0.85885,0.85893,303000000.0
2006-01-24 22:00:00,0.85892,0.85902,0.85833,0.85902,269600000.0
2006-01-24 22:30:00,0.85908,0.85931,0.85859,0.85924,217800000.0
2006-01-24 23:00:00,0.85928,0.85968,0.85812,0.85966,270400000.0
2006-01-24 23:30:00,0.85964,0.85982,0.85828,0.85944,223800000.0
2006-01-25 00:00:00,0.85958,0.85973,0.85954,0.85969,34000000.0
2006-01-25 00:30:00,0.85986,0.86129,0.85864,0.85968,355000000.0
2006-01-25 01:00:00,0.85975,0.86046,0.85956,0.86034,246200000.0
2006-01-25 01:30:00,0.86028,0.86151,0.85901,0.86124,374400000.0
2006-01-25 02:00:00,0.86127,0.86283,0.86114,0.86233,360800000.0
2006-01-25 02:30:00,0.86241,0.86281,0.86121,0.86151,345800000.0
2006-01-25 03:00:00,0.8616,0.86164,0.86059,0.86059,312200000.0
2006-01-25 03:30:00,0.8607,0.86073,0.86009,0.86043,247800000.0
2006-01-25 04:00:00,0.86043,0.86141,0.85966,0.86067,270800000.0
2006-01-25 04:30:00,0.86081,0.8616,0.86035,0.86139,322400000.0
2006-01-25 05:00:00,0.86135,0.8616,0.86109,0.86137,326800000.0
2006-01-25 05:30:00,0.86143,0.86165,0.86103,0.8611,214800000.0
2006-01-25 06:00:00,0.86111,0.862,0.86067,0.86146,287600000.0
2006-01-25 06:30:00,0.86188,0.862,0.86127,0.86146,314400000.0
2006-01-25 07:00:00,0.86154,0.86229,0.86089,0.86142,346800000.0
2006-01-25 07:30:00,0.86135,0.86152,0.86079,0.861,383000000.0
2006-01-25 08:00:00,0.86088,0.86155,0.8604,0.86138,468600000.0
2006-01-25 08:30:00,0.8614,0.86259,0.86132,0.86188,645000000.0
2006-01-25 09:00:00,0.86177,0.86262,0.86115,0.86176,901000000.0
2006-01-25 09:30:00,0.8615,0.86172,0.86023,0.86122,1162000000.0
2006-01-25 10:00:00,0.86115,0.86198,0.86026,0.86148,1403400000.0
2006-01-25 10:30:00,0.86153,0.86175,0.86098,0.8613,898200000.0
2006-01-25 11:00:00,0.86118,0.86257,0.86112,0.86182,1050200000.0
2006-01-25 11:30:00,0.86177,0.86328,0.86105,0.86105,1125400000.0
2006-01-25 12:00:00,0.86087,0.86157,0.85962,0.85963,943000000.0
2006-01-25 12:30:00,0.86061,0.86213,0.85975,0.862,765600000.0
2006-01-25 13:00:00,0.86192,0.86348,0.86181,0.86348,331400000.0
2006-01-25 13:30:00,0.86362,0.86402,0.86273,0.86283,750000000.0
2006-01-25 14:00:00,0.86296,0.86343,0.86242,0.86337,687200000.0
2006-01-25 14:30:00,0.86342,0.86396,0.86228,0.86396,385400000.0
2006-01-25 15:00:00,0.86397,0.86539,0.86299,0.86476,377200000.0
2006-01-25 15:30:00,0.86487,0.86615,0.86487,0.86608,406600000.0
2006-01-25 16:00:00,0.86616,0.86618,0.86452,0.86504,366400000.0
2006-01-25 16:30:00,0.86492,0.86614,0.86422,0.86585,404400000.0
2006-01-25 17:00:00,0.86573,0.86588,0.86396,0.86407,378600000.0
2006-01-25 17:30:00,0.86396,0.86426,0.8623,0.8634,392200000.0
2006-01-25 18:00:00,0.86341,0.86437,0.86267,0.86437,393000000.0
2006-01-25 18:30:00,0.86441,0.86514,0.86341,0.86488,370600000.0
2006-01-25 19:00:00,0.86502,0.86542,0.86366,0.86425,367200000.0
2006-01-25 19:30:00,0.86434,0.86467,0.86368,0.86458,378000000.0
2006-01-25 20:00:00,0.86457,0.86482,0.86433,0.86433,295400000.0
2006-01-25 20:30:00,0.86441,0.86507,0.86416,0.86502,200200000.0
2006-01-25 21:00:00,0.86508,0.86554,0.86431,0.86551,238800000.0
2006-01-25 21:30:00,0.86537,0.86592,0.86515,0.86548,320600000.0
2006-01-25 22:00:00,0.86534,0.86617,0.86516,0.86613,332400000.0
2006-01-25 22:30:00,0.86616,0.86643,0.86575,0.86609,292800000.0
2006-01-25 23:00:00,0.86612,0.86612,0.86558,0.86564,235400000.0
2006-01-25 23:30:00,0.8655,0.86631,0.865,0.86631,182200000.0
2006-01-26 00:00:00,0.86631,0.86637,0.86625,0.86627,38400000.0
2006-01-26 00:30:00,0.86628,0.86852,0.86627,0.86796,219600000.0
2006-01-26 01:00:00,0.86797,0.86813,0.86733,0.86804,313400000.0
2006-01-26 01:30:00,0.86803,0.86829,0.86738,0.86814,280200000.0
2006-01-26 02:00:00,0.86801,0.8682,0.86656,0.86692,304000000.0
2006-01-26 02:30:00,0.86697,0.86732,0.86685,0.86713,271200000.0
2006-01-26 03:00:00,0.86713,0.86731,0.86677,0.86716,302600000.0
2006-01-26 03:30:00,0.86728,0.86892,0.86707,0.86807,306800000.0
2006-01-26 04:00:00,0.86824,0.86902,0.86767,0.86851,325400000.0
2006-01-26 04:30:00,0.86857,0.86877,0.86747,0.86869,307400000.0
2006-01-26 05:00:00,0.86865,0.86884,0.86838,0.86873,274000000.0
2006-01-26 05:30:00,0.86868,0.86927,0.86834,0.86927,217400000.0
2006-01-26 06:00:00,0.8693,0.86956,0.86872,0.86901,257600000.0
2006-01-26 06:30:00,0.86908,0.86949,0.86877,0.86922,339400000.0
2006-01-26 07:00:00,0.86924,0.86948,0.86835,0.86919,301000000.0
2006-01-26 07:30:00,0.86928,0.87002,0.86925,0.87002,318800000.0
2006-01-26 08:00:00,0.87016,0.87049,0.86977,0.87,459800000.0
2006-01-26 08:30:00,0.87,0.87054,0.86958,0.86995,672600000.0
2006-01-26 09:00:00,0.86985,0.87022,0.86927,0.86927,779000000.0
2006-01-26 09:30:00,0.86924,0.86928,0.86789,0.86883,1139800000.0
2006-01-26 10:00:00,0.86874,0.86996,0.86828,0.86966,1539600000.0
2006-01-26 10:30:00,0.86941,0.86994,0.86887,0.86954,864200000.0
2006-01-26 11:00:00,0.8695,0.86987,0.86925,0.86978,1009800000.0
2006-01-26 11:30:00,0.86974,0.87067,0.8695,0.87067,1048600000.0
2006-01-26 12:00:00,0.87089,0.87098,0.86936,0.86972,958400000.0
2006-01-26 12:30:00,0.87074,0.87116,0.86965,0.87035,869400000.0
2006-01-26 13:00:00,0.87032,0.87078,0.86977,0.87066,846400000.0
2006-01-26 13:30:00,0.87077,0.87139,0.87045,0.87104,778800000.0
2006-01-26 14:00:00,0.87114,0.87117,0.87042,0.87077,655600000.0
2006-01-26 14:30:00,0.87074,0.87148,0.87065,0.87109,381800000.0
2006-01-26 15:00:00,0.87096,0.87167,0.86983,0.87063,384400000.0
2006-01-26 15:30:00,0.87091,0.87113,0.87028,0.87081,405000000.0
2006-01-26 16:00:00,0.87079,0.87098,0.8693,0.87054,398200000.0
2006-01-26 16:30:00,0.87052,0.87057,0.86716,0.86719,404200000.0
2006-01-26 17:00:00,0.86714,0.8676,0.86624,0.86628,357600000.0
2006-01-26 17:30:00,0.86625,0.86706,0.86479,0.86676,389000000.0
2006-01-26 18:00:00,0.86655,0.86705,0.86562,0.86646,372400000.0
2006-01-26 18:30:00,0.8665,0.86884,0.8665,0.86808,377200000.0
2006-01-26 19:00:00,0.86816,0.86836,0.86671,0.86795,344200000.0
2006-01-26 19:30:00,0.86798,0.86856,0.8671,0.86837,336000000.0
2006-01-26 20:00:00,0.8684,0.87001,0.86839,0.86942,358200000.0
2006-01-26 20:30:00,0.8694,0.86994,0.869,0.86924,282800000.0
2006-01-26 21:00:00,0.8694,0.87034,0.86914,0.86945,250800000.0
2006-01-26 21:30:00,0.86933,0.86942,0.86867,0.86886,263600000.0
2006-01-26 22:00:00,0.86885,0.86907,0.86854,0.86867,240200000.0
2006-01-26 22:30:00,0.86869,0.86908,0.86863,0.86903,178000000.0
2006-01-26 23:00:00,0.86901,0.86907,0.86793,0.86905,156400000.0
2006-01-26 23:30:00,0.86901,0.86949,0.8684,0.86927,273200000.0
2006-01-27 00:00:00,0.86938,0.86942,0.86936,0.86942,12800000.0
2006-01-27 00:30:00,0.86943,0.86954,0.86648,0.86743,270200000.0
2006-01-27 01:00:00,0.86748,0.8676,0.86684,0.86721,262200000.0
2006-01-27 01:30:00,0.86721,0.86861,0.86646,0.8681,319600000.0
2006-01-27 02:00:00,0.8681,0.86914,0.86716,0.86736,341800000.0
2006-01-27 02:30:00,0.86744,0.8686,0.8674,0.86828,349400000.0
2006-01-27 03:00:00,0.8684,0.86846,0.86787,0.86798,348200000.0
2006-01-27 03:30:00,0.86812,0.86815,0.86714,0.8676,291400000.0
2006-01-27 04:00:00,0.86761,0.86771,0.86673,0.86732,311200000.0
2006-01-27 04:30:00,0.86743,0.86763,0.86637,0.86724,297400000.0
2006-01-27 05:00:00,0.86743,0.86768,0.86718,0.86737,280000000.0
2006-01-27 05:30:00,0.86738,0.8678,0.86046,0.86056,300200000.0
2006-01-27 06:00:00,0.86062,0.86131,0.8598,0.86056,321400000.0
2006-01-27 06:30:00,0.86059,0.86066,0.85925,0.85925,352800000.0
2006-01-27 07:00:00,0.85907,0.86284,0.85813,0.86284,342400000.0
2006-01-27 07:30:00,0.86375,0.86418,0.8606,0.86109,431000000.0
2006-01-27 08:00:00,0.86116,0.86172,0.86064,0.86104,453800000.0
2006-01-27 08:30:00,0.86103,0.86196,0.86093,0.86131,660800000.0
2006-01-27 09:00:00,0.86141,0.86181,0.86017,0.86165,937600000.0
2006-01-27 09:30:00,0.86155,0.86165,0.86008,0.86113,1182400000.0
2006-01-27 10:00:00,0.86116,0.86403,0.86113,0.86395,1538800000.0
2006-01-27 10:30:00,0.86395,0.86507,0.86359,0.86484,907200000.0
2006-01-27 11:00:00,0.86483,0.8676,0.86483,0.86738,1054600000.0
2006-01-27 11:30:00,0.86741,0.86917,0.86699,0.86896,1041400000.0
2006-01-27 12:00:00,0.86915,0.86992,0.86777,0.86778,988400000.0
2006-01-27 12:30:00,0.86907,0.8733,0.86838,0.87182,884200000.0
2006-01-27 13:00:00,0.87205,0.87259,0.87024,0.87099,950400000.0
2006-01-27 13:30:00,0.87099,0.87197,0.87069,0.87145,777200000.0
2006-01-27 14:00:00,0.87146,0.87146,0.87001,0.87001,645200000.0
2006-01-27 14:30:00,0.87009,0.87009,0.8686,0.86912,357800000.0
2006-01-27 15:00:00,0.86921,0.87119,0.86823,0.8707,366800000.0
2006-01-27 15:30:00,0.8706,0.87062,0.8679,0.86817,405200000.0
2006-01-27 16:00:00,0.86833,0.87162,0.86748,0.87154,397000000.0
2006-01-27 16:30:00,0.87133,0.87139,0.8702,0.87106,402800000.0
2006-01-27 17:00:00,0.87099,0.87226,0.87094,0.87199,389000000.0
2006-01-27 17:30:00,0.87194,0.87382,0.87176,0.87326,387400000.0
2006-01-27 18:00:00,0.87328,0.87459,0.87269,0.87417,384600000.0
2006-01-27 18:30:00,0.87423,0.87439,0.87255,0.87376,395400000.0
2006-01-27 19:00:00,0.87373,0.87425,0.87263,0.87389,356200000.0
2006-01-27 19:30:00,0.87364,0.87423,0.87281,0.87302,335600000.0
2006-01-27 20:00:00,0.87303,0.87585,0.873,0.87585,319000000.0
2006-01-27 20:30:00,0.87607,0.87622,0.87512,0.87528,340800000.0
2006-01-27 21:00:00,0.87535,0.87593,0.87423,0.87458,322400000.0
2006-01-27 21:30:00,0.87458,0.87531,0.87452,0.87504,255800000.0
2006-01-27 22:00:00,0.87516,0.87519,0.87448,0.87479,277200000.0
2006-01-27 22:30:00,0.87483,0.87556,0.87472,0.87537,258000000.0
2006-01-27 23:00:00,0.87546,0.87596,0.87473,0.8754,258800000.0
2006-01-27 23:30:00,0.87533,0.87603,0.87517,0.8757,257200000.0
2006-01-30 00:00:00,0.86503,0.87426,0.86503,0.87153,211600000.0
2006-01-30 00:30:00,0.87165,0.87191,0.87044,0.8715,145600000.0
2006-01-30 01:00:00,0.87149,0.87266,0.8712,0.87266,262800000.0
2006-01-30 01:30:00,0.87257,0.87354,0.8718,0.87335,315000000.0
2006-01-30 02:00:00,0.87338,0.87469,0.87295,0.87454,325400000.0
2006-01-30 02:30:00,0.87457,0.87464,0.87314,0.87314,301600000.0
2006-01-30 03:00:00,0.87313,0.87429,0.87253,0.87405,300400000.0
2006-01-30 03:30:00,0.87426,0.87603,0.87424,0.87601,297400000.0
2006-01-30 04:00:00,0.87645,0.87658,0.87438,0.87466,295600000.0
2006-01-30 04:30:00,0.87473,0.87488,0.87355,0.87443,234400000.0
2006-01-30 05:00:00,0.87447,0.87562,0.87427,0.87557,340000000.0
2006-01-30 05:30:00,0.87546,0.87551,0.87493,0.87525,216400000.0
2006-01-30 06:00:00,0.87529,0.87574,0.87463,0.87558,246000000.0
2006-01-30 06:30:00,0.87574,0.87574,0.87496,0.87508,233600000.0
2006-01-30 07:00:00,0.87497,0.87497,0.87415,0.87456,257400000.0
2006-01-30 07:30:00,0.87464,0.87577,0.87461,0.87552,305400000.0
2006-01-30 08:00:00,0.87553,0.87553,0.87464,0.87494,392200000.0
2006-01-30 08:30:00,0.8749,0.87502,0.87421,0.8747,571400000.0
2006-01-30 09:00:00,0.87466,0.8752,0.87362,0.8743,883400000.0
2006-01-30 09:30:00,0.87429,0.87527,0.87376,0.8748,1181400000.0
2006-01-30 10:00:00,0.87482,0.87515,0.87302,0.87515,1489000000.0
2006-01-30 10:30:00,0.87532,0.87599,0.87518,0.87521,900200000.0
2006-01-30 11:00:00,0.87517,0.87672,0.87499,0.87672,986600000.0
2006-01-30 11:30:00,0.87696,0.87763,0.87663,0.87731,1126600000.0
2006-01-30 12:00:00,0.87753,0.87755,0.87624,0.8763,913400000.0
2006-01-30 12:30:00,0.87705,0.87771,0.87572,0.87737,833400000.0
2006-01-30 13:00:00,0.87735,0.87769,0.87707,0.87722,878400000.0
2006-01-30 13:30:00,0.87731,0.87754,0.87688,0.87698,708000000.0
2006-01-30 14:00:00,0.87709,0.87818,0.87708,0.87775,605600000.0
2006-01-30 14:30:00,0.87778,0.8782,0.87718,0.87759,384200000.0
2006-01-30 15:00:00,0.87712,0.87836,0.87618,0.8775,389600000.0
2006-01-30 15:30:00,0.87766,0.87785,0.87677,0.87721,404200000.0
2006-01-30 16:00:00,0.8772,0.87758,0.87619,0.8774,397000000.0
2006-01-30 16:30:00,0.87735,0.87777,0.87672,0.8773,404400000.0
2006-01-30 17:00:00,0.87725,0.87758,0.87594,0.87606,389800000.0
2006-01-30 17:30:00,0.87598,0.87696,0.87582,0.87604,387800000.0
2006-01-30 18:00:00,0.87607,0.87653,0.87454,0.87602,377800000.0
2006-01-30 18:30:00,0.87613,0.87709,0.87595,0.87676,389600000.0
2006-01-30 19:00:00,0.87679,0.87766,0.87572,0.87735,329400000.0
2006-01-30 19:30:00,0.87724,0.87732,0.87662,0.87694,381200000.0
2006-01-30 20:00:00,0.87702,0.87787,0.8769,0.87772,283000000.0
2006-01-30 20:30:00,0.87771,0.87881,0.87729,0.87832,292600000.0
2006-01-30 21:00:00,0.87833,0.87833,0.87711,0.87753,252600000.0
2006-01-30 21:30:00,0.87754,0.87773,0.87714,0.87743,202000000.0
2006-01-30 22:00:00,0.87752,0.8777,0.87726,0.87736,205200000.0
2006-01-30 22:30:00,0.87742,0.8776,0.87719,0.87743,246800000.0
2006-01-30 23:00:00,0.87736,0.8775,0.87591,0.87719,255200000.0
2006-01-30 23:30:00,0.87714,0.87732,0.87598,0.87712,227800000.0
2006-01-31 00:00:00,0.87716,0.87716,0.877,0.87701,20800000.0
2006-01-31 00:30:00,0.87698,0.87746,0.87658,0.87663,225200000.0
2006-01-31 01:00:00,0.87666,0.87674,0.87579,0.8759,230400000.0
2006-01-31 01:30:00,0.87589,0.87715,0.87393,0.87711,367800000.0
2006-01-31 02:00:00,0.87708,0.87772,0.87698,0.87763,183800000.0
2006-01-31 02:30:00,0.8776,0.8776,0.87652,0.87694,227400000.0
2006-01-31 03:00:00,0.87698,0.87761,0.87686,0.87746,296600000.0
2006-01-31 03:30:00,0.87759,0.87782,0.87576,0.87669,241600000.0
2006-01-31 04:00:00,0.87673,0.87727,0.87566,0.87642,319000000.0
2006-01-31 04:30:00,0.8765,0.87704,0.87598,0.87704,285600000.0
2006-01-31 05:00:00,0.87708,0.87718,0.87615,0.87626,316800000.0
2006-01-31 05:30:00,0.87626,0.8764,0.87574,0.87591,174400000.0
2006-01-31 06:00:00,0.87596,0.87644,0.87586,0.8761,239800000.0
2006-01-31 06:30:00,0.87624,0.87679,0.87599,0.87638,304200000.0
2006-01-31 07:00:00,0.87636,0.8768,0.87535,0.87632,352200000.0
2006-01-31 07:30:00,0.87633,0.87649,0.8752,0.87559,387200000.0
2006-01-31 08:00:00,0.8756,0.87571,0.87427,0.87481,480000000.0
2006-01-31 08:30:00,0.87484,0.87526,0.87422,0.87493,679200000.0
2006-01-31 09:00:00,0.87517,0.87667,0.87476,0.87639,937200000.0
2006-01-31 09:30:00,0.87658,0.87658,0.87429,0.87501,1181600000.0
2006-01-31 10:00:00,0.8748,0.87512,0.87295,0.87434,1527400000.0
2006-01-31 10:30:00,0.87437,0.87654,0.87434,0.87583,864800000.0
2006-01-31 11:00:00,0.87572,0.87595,0.87519,0.87567,535000000.0
2006-01-31 11:30:00,0.8757,0.87649,0.87506,0.87632,875000000.0
2006-01-31 12:00:00,0.87633,0.87856,0.87628,0.87693,1000400000.0
2006-01-31 12:30:00,0.87794,0.87945,0.87696,0.8788,865800000.0
2006-01-31 13:00:00,0.87889,0.87995,0.87871,0.87974,856000000.0
2006-01-31 13:30:00,0.87976,0.87993,0.8789,0.8794,616400000.0
2006-01-31 14:00:00,0.87959,0.87959,0.87802,0.87806,633600000.0
2006-01-31 14:30:00,0.87808,0.87885,0.87786,0.87838,351600000.0
2006-01-31 15:00:00,0.87843,0.87871,0.8775,0.87789,387600000.0
2006-01-31 15:30:00,0.87791,0.87828,0.87736,0.87813,391600000.0
2006-01-31 16:00:00,0.8782,0.87936,0.87798,0.87912,383200000.0
2006-01-31 16:30:00,0.87914,0.87936,0.87805,0.87842,402800000.0
2006-01-31 17:00:00,0.87842,0.8785,0.87653,0.87799,388600000.0
2006-01-31 17:30:00,0.87813,0.87926,0.8768,0.87698,372200000.0
2006-01-31 18:00:00,0.87734,0.87797,0.87602,0.87679,384000000.0
2006-01-31 18:30:00,0.8766,0.87666,0.87485,0.87542,389600000.0
2006-01-31 19:00:00,0.87547,0.87624,0.87392,0.87473,364600000.0
2006-01-31 19:30:00,0.87468,0.87487,0.87344,0.87377,386800000.0
2006-01-31 20:00:00,0.87356,0.87393,0.87335,0.87372,269000000.0
2006-01-31 20:30:00,0.87374,0.87499,0.87343,0.87409,316800000.0
2006-01-31 21:00:00,0.87413,0.87715,0.87366,0.87692,338400000.0
2006-01-31 21:30:00,0.87692,0.87801,0.87526,0.87558,328400000.0
2006-01-31 22:00:00,0.87558,0.87583,0.87442,0.87583,315000000.0
2006-01-31 22:30:00,0.87593,0.87597,0.87528,0.87538,226600000.0
2006-01-31 23:00:00,0.87532,0.8756,0.87451,0.87511,236800000.0
2006-01-31 23:30:00,0.87516,0.8755,0.87448,0.87499,258000000.0
2006-02-01 00:30:00,0.87603,0.88066,0.87603,0.87919,273200000.0
2006-02-01 01:00:00,0.87934,0.87958,0.87875,0.87893,269600000.0
2006-02-01 01:30:00,0.87878,0.87985,0.87803,0.87942,283600000.0
2006-02-01 02:00:00,0.87936,0.87962,0.87878,0.8791,346000000.0
2006-02-01 02:30:00,0.87928,0.88016,0.87824,0.87953,294200000.0
2006-02-01 03:00:00,0.87952,0.87952,0.87885,0.87916,310600000.0
2006-02-01 03:30:00,0.87918,0.87952,0.87856,0.87941,293000000.0
2006-02-01 04:00:00,0.87947,0.87956,0.87836,0.8789,304200000.0
2006-02-01 04:30:00,0.87894,0.87901,0.87793,0.87878,210800000.0
2006-02-01 05:00:00,0.87881,0.8793,0.87853,0.87903,333200000.0
2006-02-01 05:30:00,0.87895,0.87921,0.8789,0.87896,141000000.0
2006-02-01 06:00:00,0.87885,0.87918,0.87856,0.87859,278800000.0
2006-02-01 06:30:00,0.8786,0.87907,0.87839,0.87884,285200000.0
2006-02-01 07:00:00,0.87886,0.87898,0.8775,0.87832,336200000.0
2006-02-01 07:30:00,0.87848,0.87848,0.87806,0.87833,342800000.0
2006-02-01 08:00:00,0.87826,0.87861,0.87808,0.87827,347000000.0
2006-02-01 08:30:00,0.87828,0.87864,0.87804,0.87846,530800000.0
2006-02-01 09:00:00,0.8786,0.88017,0.87853,0.87951,896400000.0
2006-02-01 09:30:00,0.87933,0.87993,0.87872,0.87993,1183000000.0
2006-02-01 10:00:00,0.88027,0.88052,0.87921,0.87984,1527800000.0
2006-02-01 10:30:00,0.87984,0.88081,0.87924,0.88054,899600000.0
2006-02-01 11:00:00,0.88044,0.88191,0.88036,0.88157,1053200000.0
2006-02-01 11:30:00,0.88165,0.8817,0.88078,0.88127,1127400000.0
2006-02-01 12:00:00,0.8813,0.88209,0.88039,0.8804,981200000.0
2006-02-01 12:30:00,0.8813,0.88165,0.88016,0.88095,872000000.0
2006-02-01 13:00:00,0.88096,0.88193,0.88029,0.88165,943200000.0
2006-02-01 13:30:00,0.88192,0.88234,0.88083,0.8809,737200000.0
2006-02-01 14:00:00,0.88101,0.88123,0.88024,0.88062,651000000.0
2006-02-01 14:30:00,0.8806,0.88123,0.88052,0.88083,319400000.0
2006-02-01 15:00:00,0.88086,0.88212,0.87992,0.8815,355600000.0
2006-02-01 15:30:00,0.8816,0.88374,0.88159,0.8824,374200000.0
2006-02-01 16:00:00,0.8824,0.88285,0.88094,0.88221,380800000.0
2006-02-01 16:30:00,0.88222,0.88239,0.88067,0.88086,403800000.0
2006-02-01 17:00:00,0.88062,0.8813,0.87979,0.88119,386600000.0
2006-02-01 17:30:00,0.88104,0.88223,0.88054,0.88174,348600000.0
2006-02-01 18:00:00,0.88173,0.88203,0.88047,0.88114,380600000.0
2006-02-01 18:30:00,0.88119,0.88119,0.87889,0.87962,371000000.0
2006-02-01 19:00:00,0.87967,0.8801,0.87851,0.87986,343800000.0
2006-02-01 19:30:00,0.8799,0.88073,0.87939,0.87944,381400000.0
2006-02-01 20:00:00,0.87932,0.88015,0.87919,0.87975,328200000.0
2006-02-01 20:30:00,0.87979,0.87991,0.87949,0.87953,256600000.0
2006-02-01 21:00:00,0.87961,0.88246,0.87957,0.88203,308000000.0
2006-02-01 21:30:00,0.8821,0.88219,0.88103,0.88141,328200000.0
2006-02-01 22:00:00,0.88139,0.88162,0.88107,0.88127,302200000.0
2006-02-01 22:30:00,0.88131,0.88186,0.881,0.88151,254600000.0
2006-02-01 23:00:00,0.8815,0.88216,0.88131,0.88216,237600000.0
2006-02-01 23:30:00,0.8821,0.88294,0.88103,0.8811,320800000.0
2006-02-02 00:00:00,0.8816,0.8821,0.8816,0.88175,63400000.0
2006-02-02 00:30:00,0.88162,0.88255,0.88162,0.88206,321200000.0
2006-02-02 01:00:00,0.88211,0.88255,0.88193,0.8824,258800000.0
2006-02-02 01:30:00,0.88221,0.88266,0.88064,0.88254,348000000.0
2006-02-02 02:00:00,0.88241,0.88251,0.8815,0.88204,325600000.0
2006-02-02 02:30:00,0.88203,0.8823,0.88157,0.88209,279000000.0
2006-02-02 03:00:00,0.88209,0.88233,0.88138,0.88138,336400000.0
2006-02-02 03:30:00,0.88159,0.88227,0.88121,0.88144,342800000.0
2006-02-02 04:00:00,0.88139,0.88154,0.88051,0.88096,275600000.0
2006-02-02 04:30:00,0.88097,0.88135,0.87996,0.88089,267800000.0
2006-02-02 05:00:00,0.88089,0.8815,0.88068,0.88145,266000000.0
2006-02-02 05:30:00,0.88151,0.88156,0.88089,0.8812,160400000.0
2006-02-02 06:00:00,0.88117,0.88237,0.88117,0.88192,265400000.0
2006-02-02 06:30:00,0.88195,0.88224,0.88153,0.88188,363400000.0
2006-02-02 07:00:00,0.88185,0.88241,0.88103,0.8821,302800000.0
2006-02-02 07:30:00,0.88195,0.88337,0.88195,0.88268,406200000.0
2006-02-02 08:00:00,0.88294,0.8834,0.88258,0.88323,469600000.0
2006-02-02 08:30:00,0.88331,0.88332,0.88267,0.8827,655000000.0
2006-02-02 09:00:00,0.88269,0.88383,0.88213,0.88383,902400000.0
2006-02-02 09:30:00,0.88381,0.88399,0.88244,0.88308,1108600000.0
2006-02-02 10:00:00,0.88306,0.88404,0.88239,0.88381,1533800000.0
2006-02-02 10:30:00,0.88382,0.88484,0.88374,0.8843,849800000.0
2006-02-02 11:00:00,0.88444,0.88478,0.8836,0.88396,1052000000.0
2006-02-02 11:30:00,0.88399,0.88562,0.88381,0.88499,1105400000.0
2006-02-02 12:00:00,0.885,0.88541,0.88374,0.884,951200000.0
2006-02-02 12:30:00,0.88502,0.88553,0.88401,0.88512,888800000.0
2006-02-02 13:00:00,0.88526,0.8858,0.88476,0.88563,886600000.0
2006-02-02 13:30:00,0.88566,0.88656,0.88538,0.88621,779800000.0
2006-02-02 14:00:00,0.88618,0.8865,0.88534,0.88538,649000000.0
2006-02-02 14:30:00,0.88537,0.88605,0.88512,0.88573,371800000.0
2006-02-02 15:00:00,0.88575,0.88592,0.88453,0.88477,355600000.0
2006-02-02 15:30:00,0.88474,0.88613,0.88451,0.88578,404200000.0
2006-02-02 16:00:00,0.88582,0.88798,0.88496,0.88742,357200000.0
2006-02-02 16:30:00,0.8877,0.88824,0.88696,0.88739,405400000.0
2006-02-02 17:00:00,0.88731,0.88735,0.88433,0.88448,388400000.0
2006-02-02 17:30:00,0.88482,0.88536,0.88453,0.88515,389200000.0
2006-02-02 18:00:00,0.8852,0.88526,0.88392,0.88526,372600000.0
2006-02-02 18:30:00,0.88528,0.88625,0.8845,0.8849,397200000.0
2006-02-02 19:00:00,0.88485,0.88578,0.88364,0.88441,334800000.0
2006-02-02 19:30:00,0.88438,0.88569,0.88404,0.88561,374400000.0
2006-02-02 20:00:00,0.88566,0.88646,0.88547,0.88611,299400000.0
2006-02-02 20:30:00,0.88603,0.88646,0.88572,0.88595,229200000.0
2006-02-02 21:00:00,0.88601,0.88608,0.8853,0.88562,281000000.0
2006-02-02 21:30:00,0.88554,0.88573,0.88532,0.8855,166400000.0
2006-02-02 22:00:00,0.88563,0.88594,0.88554,0.88588,228000000.0
2006-02-02 22:30:00,0.8859,0.88613,0.88565,0.8859,259200000.0
2006-02-02 23:00:00,0.88585,0.88594,0.88472,0.88589,269000000.0
2006-02-02 23:30:00,0.8858,0.8864,0.88492,0.88628,266000000.0
2006-02-03 00:00:00,0.88609,0.88635,0.88601,0.88618,85200000.0
2006-02-03 00:30:00,0.88618,0.88727,0.88591,0.88714,271200000.0
2006-02-03 01:00:00,0.88713,0.88785,0.88703,0.88785,264600000.0
2006-02-03 01:30:00,0.88792,0.88831,0.88681,0.88784,269200000.0
2006-02-03 02:00:00,0.8877,0.88807,0.88596,0.88619,347000000.0
2006-02-03 02:30:00,0.88621,0.88704,0.88601,0.88704,317000000.0
2006-02-03 03:00:00,0.88708,0.88708,0.88567,0.88612,318600000.0
2006-02-03 03:30:00,0.88635,0.88656,0.88585,0.88621,294600000.0
2006-02-03 04:00:00,0.8862,0.88679,0.88608,0.88646,271800000.0
2006-02-03 04:30:00,0.88658,0.88673,0.88463,0.88585,295200000.0
2006-02-03 05:00:00,0.88593,0.88617,0.88546,0.88608,244800000.0
2006-02-03 05:30:00,0.88605,0.88622,0.88562,0.8859,235000000.0
2006-02-03 06:00:00,0.8859,0.88654,0.88572,0.88648,200600000.0
2006-02-03 06:30:00,0.88646,0.88706,0.88627,0.8867,291400000.0
2006-02-03 07:00:00,0.88674,0.88725,0.88628,0.88704,297200000.0
2006-02-03 07:30:00,0.88712,0.88762,0.88711,0.88755,351200000.0
2006-02-03 08:00:00,0.88749,0.8877,0.88713,0.88745,363400000.0
2006-02-03 08:30:00,0.88743,0.8877,0.88703,0.88758,514600000.0
2006-02-03 09:00:00,0.88763,0.88871,0.8873,0.88843,850600000.0
2006-02-03 09:30:00,0.88857,0.88982,0.88788,0.88973,1186000000.0
2006-02-03 10:00:00,0.88965,0.89021,0.88828,0.88967,1436800000.0
2006-02-03 10:30:00,0.88966,0.89048,0.88961,0.88995,817000000.0
2006-02-03 11:00:00,0.88986,0.89053,0.88978,0.89014,1039200000.0
2006-02-03 11:30:00,0.88995,0.89002,0.88899,0.88937,1126800000.0
2006-02-03 12:00:00,0.88938,0.89009,0.88866,0.88867,950200000.0
2006-02-03 12:30:00,0.88962,0.88962,0.88833,0.88946,869800000.0
2006-02-03 13:00:00,0.88941,0.88944,0.88778,0.88867,933200000.0
2006-02-03 13:30:00,0.88848,0.88889,0.88716,0.888,723000000.0
2006-02-03 14:00:00,0.88812,0.88919,0.88785,0.88803,637200000.0
2006-02-03 14:30:00,0.88802,0.8891,0.88773,0.88851,332000000.0
2006-02-03 15:00:00,0.88854,0.88919,0.88766,0.88846,347400000.0
2006-02-03 15:30:00,0.88742,0.89091,0.88731,0.8902,405000000.0
2006-02-03 16:00:00,0.89014,0.89086,0.88908,0.8896,396200000.0
2006-02-03 16:30:00,0.88964,0.8902,0.88863,0.8894,405200000.0
2006-02-03 17:00:00,0.88951,0.89036,0.88864,0.88985,388000000.0
2006-02-03 17:30:00,0.88997,0.89021,0.88877,0.8889,375400000.0
2006-02-03 18:00:00,0.88899,0.88977,0.88757,0.8887,384200000.0
2006-02-03 18:30:00,0.88853,0.88889,0.88729,0.88824,387400000.0
2006-02-03 19:00:00,0.88823,0.88917,0.88734,0.88917,354400000.0
2006-02-03 19:30:00,0.88917,0.88948,0.8882,0.88874,382000000.0
2006-02-03 20:00:00,0.88886,0.88945,0.88871,0.88906,256400000.0
2006-02-03 20:30:00,0.88916,0.88924,0.8888,0.88894,239200000.0
2006-02-03 21:00:00,0.88892,0.88914,0.88784,0.88816,230800000.0
2006-02-03 21:30:00,0.88805,0.88827,0.8878,0.88827,319000000.0
2006-02-03 22:00:00,0.88827,0.88855,0.88802,0.8885,222400000.0
2006-02-03 22:30:00,0.88848,0.88854,0.88811,0.88836,189000000.0
2006-02-03 23:00:00,0.8883,0.88843,0.88732,0.88813,203600000.0
2006-02-03 23:30:00,0.88817,0.88854,0.88785,0.88813,225400000.0
2006-02-06 00:00:00,0.88805,0.88875,0.88637,0.88875,124000000.0
2006-02-06 00:30:00,0.88876,0.88885,0.88733,0.88799,224000000.0
2006-02-06 01:00:00,0.88805,0.88892,0.88794,0.88871,246200000.0
2006-02-06 01:30:00,0.88867,0.8892,0.88817,0.88897,209600000.0
2006-02-06 02:00:00,0.88901,0.88907,0.88714,0.88746,327600000.0
2006-02-06 02:30:00,0.88757,0.88759,0.88689,0.88721,281800000.0
2006-02-06 03:00:00,0.88709,0.8872,0.88548,0.88548,342800000.0
2006-02-06 03:30:00,0.88564,0.88651,0.88556,0.88598,277600000.0
2006-02-06 04:00:00,0.88595,0.88608,0.88296,0.88296,342000000.0
2006-02-06 04:30:00,0.88296,0.88303,0.88103,0.88224,293000000.0
2006-02-06 05:00:00,0.88219,0.88354,0.88192,0.88324,387000000.0
2006-02-06 05:30:00,0.88317,0.8841,0.88301,0.8841,241400000.0
2006-02-06 06:00:00,0.88401,0.88472,0.88392,0.88445,228600000.0
2006-02-06 06:30:00,0.88458,0.8847,0.88412,0.88427,215200000.0
2006-02-06 07:00:00,0.88431,0.8845,0.88348,0.88428,299800000.0
2006-02-06 07:30:00,0.88437,0.88437,0.88362,0.88414,354400000.0
2006-02-06 08:00:00,0.88416,0.88487,0.88366,0.88439,470600000.0
2006-02-06 08:30:00,0.8843,0.8846,0.8833,0.88434,640200000.0
2006-02-06 09:00:00,0.88442,0.88531,0.88355,0.88495,895400000.0
2006-02-06 09:30:00,0.88488,0.8858,0.88469,0.88554,1181200000.0
2006-02-06 10:00:00,0.8854,0.88636,0.88506,0.88605,1436800000.0
2006-02-06 10:30:00,0.88599,0.88667,0.88576,0.88597,903400000.0
2006-02-06 11:00:00,0.88597,0.88635,0.88563,0.88574,910800000.0
2006-02-06 11:30:00,0.88556,0.88612,0.88552,0.88603,1062000000.0
2006-02-06 12:00:00,0.88606,0.88749,0.88545,0.88593,1002000000.0
2006-02-06 12:30:00,0.88694,0.88755,0.88594,0.88742,826200000.0
2006-02-06 13:00:00,0.88744,0.88795,0.88698,0.88729,826200000.0
2006-02-06 13:30:00,0.88728,0.88788,0.88702,0.88735,736200000.0
2006-02-06 14:00:00,0.8874,0.88767,0.88696,0.88715,608000000.0
2006-02-06 14:30:00,0.88719,0.88741,0.88682,0.88682,329600000.0
2006-02-06 15:00:00,0.88711,0.8879,0.88611,0.88744,373200000.0
2006-02-06 15:30:00,0.8876,0.88788,0.88614,0.88627,393400000.0
2006-02-06 16:00:00,0.88652,0.88657,0.88482,0.88577,400400000.0
2006-02-06 16:30:00,0.88564,0.88663,0.88448,0.88617,395600000.0
2006-02-06 17:00:00,0.88608,0.88637,0.88491,0.88576,376000000.0
2006-02-06 17:30:00,0.88584,0.88629,0.88568,0.88594,372400000.0
2006-02-06 18:00:00,0.88606,0.88648,0.88425,0.88564,383800000.0
2006-02-06 18:30:00,0.88548,0.88598,0.88478,0.88588,387600000.0
2006-02-06 19:00:00,0.88599,0.88688,0.88548,0.88686,354600000.0
2006-02-06 19:30:00,0.88684,0.88696,0.88603,0.88633,381600000.0
2006-02-06 20:00:00,0.88641,0.88746,0.88608,0.88739,355200000.0
2006-02-06 20:30:00,0.8874,0.8876,0.88679,0.88689,282000000.0
2006-02-06 21:00:00,0.88692,0.88692,0.88551,0.88597,228000000.0
2006-02-06 21:30:00,0.88599,0.88604,0.88538,0.88578,231800000.0
2006-02-06 22:00:00,0.8858,0.88624,0.8857,0.88594,187600000.0
2006-02-06 22:30:00,0.88597,0.88633,0.88568,0.8862,200400000.0
2006-02-06 23:00:00,0.88613,0.88619,0.88481,0.88552,196800000.0
2006-02-06 23:30:00,0.88549,0.88565,0.88458,0.88556,148000000.0
2006-02-07 00:00:00,0.88563,0.88564,0.88537,0.88539,45200000.0
2006-02-07 00:30:00,0.88536,0.88536,0.88418,0.88453,271200000.0
2006-02-07 01:00:00,0.88465,0.88534,0.88442,0.88523,254200000.0
2006-02-07 01:30:00,0.88523,0.88664,0.88441,0.88657,307400000.0
2006-02-07 02:00:00,0.88646,0.88665,0.88592,0.88611,334800000.0
2006-02-07 02:30:00,0.88613,0.88665,0.88592,0.88632,250000000.0
2006-02-07 03:00:00,0.88628,0.88675,0.88598,0.88655,282400000.0
2006-02-07 03:30:00,0.88667,0.88701,0.88517,0.88602,344800000.0
2006-02-07 04:00:00,0.88602,0.88707,0.88509,0.88695,242800000.0
2006-02-07 04:30:00,0.88695,0.88742,0.88618,0.88739,312000000.0
2006-02-07 05:00:00,0.88744,0.88744,0.88676,0.88742,345400000.0
2006-02-07 05:30:00,0.88742,0.88807,0.88725,0.88773,243000000.0
2006-02-07 06:00:00,0.88769,0.8879,0.88732,0.88779,224200000.0
2006-02-07 06:30:00,0.88787,0.88798,0.88741,0.88756,241800000.0
2006-02-07 07:00:00,0.88757,0.88772,0.88731,0.88764,200800000.0
2006-02-07 07:30:00,0.88773,0.88773,0.88718,0.88753,299800000.0
2006-02-07 08:00:00,0.88756,0.88814,0.88743,0.88807,455400000.0
2006-02-07 08:30:00,0.88792,0.88808,0.88751,0.88769,656200000.0
2006-02-07 09:00:00,0.88768,0.88854,0.88699,0.88841,927800000.0
2006-02-07 09:30:00,0.88858,0.8892,0.88816,0.88897,1172400000.0
2006-02-07 10:00:00,0.88894,0.88916,0.88654,0.88798,1539600000.0
2006-02-07 10:30:00,0.88791,0.88885,0.88594,0.88613,898600000.0
2006-02-07 11:00:00,0.88581,0.88601,0.88465,0.88555,1052000000.0
2006-02-07 11:30:00,0.88552,0.88593,0.88476,0.88568,1128400000.0
2006-02-07 12:00:00,0.8856,0.88588,0.88432,0.88432,943000000.0
2006-02-07 12:30:00,0.88522,0.88567,0.88434,0.88496,861800000.0
2006-02-07 13:00:00,0.88497,0.88551,0.88473,0.88488,907800000.0
2006-02-07 13:30:00,0.88462,0.88541,0.88437,0.88537,654600000.0
2006-02-07 14:00:00,0.88542,0.88671,0.88519,0.88603,664600000.0
2006-02-07 14:30:00,0.88586,0.88632,0.88565,0.88584,385400000.0
2006-02-07 15:00:00,0.88582,0.88593,0.88368,0.88368,372800000.0
2006-02-07 15:30:00,0.88375,0.8843,0.88324,0.8837,411600000.0
2006-02-07 16:00:00,0.88367,0.88428,0.88286,0.88394,365600000.0
2006-02-07 16:30:00,0.88392,0.88511,0.88382,0.88502,368800000.0
2006-02-07 17:00:00,0.88483,0.88491,0.8839,0.88418,361200000.0
2006-02-07 17:30:00,0.88422,0.88529,0.88396,0.88518,397000000.0
2006-02-07 18:00:00,0.88498,0.88564,0.88421,0.88559,382600000.0
2006-02-07 18:30:00,0.88561,0.88594,0.88452,0.88528,381400000.0
2006-02-07 19:00:00,0.8853,0.8858,0.88467,0.88533,348400000.0
2006-02-07 19:30:00,0.88527,0.88546,0.88378,0.88427,361000000.0
2006-02-07 20:00:00,0.88437,0.88448,0.88334,0.88368,308000000.0
2006-02-07 20:30:00,0.88368,0.88457,0.88341,0.88428,293200000.0
2006-02-07 21:00:00,0.88432,0.88472,0.88372,0.88472,236000000.0
2006-02-07 21:30:00,0.88463,0.88474,0.88424,0.88436,235000000.0
2006-02-07 22:00:00,0.88437,0.88455,0.88426,0.88445,192800000.0
2006-02-07 22:30:00,0.88445,0.88464,0.88412,0.88448,199600000.0
2006-02-07 23:00:00,0.88441,0.88453,0.88301,0.88397,287600000.0
2006-02-07 23:30:00,0.88397,0.88407,0.88281,0.88385,248200000.0
2006-02-08 00:00:00,0.88369,0.88375,0.88272,0.88272,22400000.0
2006-02-08 00:30:00,0.88271,0.88301,0.87665,0.87779,254200000.0
2006-02-08 01:00:00,0.87784,0.87842,0.87733,0.87765,318200000.0
2006-02-08 01:30:00,0.87751,0.8792,0.87751,0.87846,318800000.0
2006-02-08 02:00:00,0.87845,0.87906,0.87821,0.87887,329600000.0
2006-02-08 02:30:00,0.87901,0.87997,0.87866,0.87997,266800000.0
2006-02-08 03:00:00,0.8801,0.88062,0.8801,0.88031,342800000.0
2006-02-08 03:30:00,0.88046,0.88209,0.88031,0.88183,283000000.0
2006-02-08 04:00:00,0.88175,0.88206,0.8808,0.88083,292800000.0
2006-02-08 04:30:00,0.88089,0.8816,0.88045,0.88136,264200000.0
2006-02-08 05:00:00,0.8813,0.88162,0.87961,0.88039,306200000.0
2006-02-08 05:30:00,0.88047,0.88047,0.87986,0.88043,215200000.0
2006-02-08 06:00:00,0.88038,0.88064,0.87942,0.88048,221800000.0
2006-02-08 06:30:00,0.88042,0.88042,0.87932,0.88008,339000000.0
2006-02-08 07:00:00,0.88006,0.88022,0.87809,0.87938,329200000.0
2006-02-08 07:30:00,0.87941,0.88089,0.87941,0.88009,348000000.0
2006-02-08 08:00:00,0.88015,0.88015,0.87914,0.87975,443400000.0
2006-02-08 08:30:00,0.87969,0.88022,0.87937,0.88015,678000000.0
2006-02-08 09:00:00,0.88025,0.88115,0.88,0.88049,909600000.0
2006-02-08 09:30:00,0.8805,0.88077,0.87892,0.87999,1170400000.0
2006-02-08 10:00:00,0.87997,0.88006,0.87755,0.87763,1542400000.0
2006-02-08 10:30:00,0.87769,0.87884,0.87764,0.87861,903200000.0
2006-02-08 11:00:00,0.87863,0.87872,0.8771,0.87722,1045800000.0
2006-02-08 11:30:00,0.87714,0.87754,0.87462,0.87606,1127000000.0
2006-02-08 12:00:00,0.8761,0.87705,0.87542,0.87581,1001000000.0
2006-02-08 12:30:00,0.87667,0.87695,0.87578,0.87678,826400000.0
2006-02-08 13:00:00,0.87676,0.8774,0.8764,0.87738,887600000.0
2006-02-08 13:30:00,0.87724,0.87793,0.87692,0.87785,675200000.0
2006-02-08 14:00:00,0.87786,0.87859,0.87754,0.87849,669200000.0
2006-02-08 14:30:00,0.87849,0.87874,0.87795,0.87858,385800000.0
2006-02-08 15:00:00,0.87845,0.87854,0.87733,0.87834,392400000.0
2006-02-08 15:30:00,0.87834,0.87995,0.87761,0.87995,406600000.0
2006-02-08 16:00:00,0.87994,0.88011,0.87863,0.8801,396200000.0
2006-02-08 16:30:00,0.87998,0.88002,0.87865,0.87945,406800000.0
2006-02-08 17:00:00,0.87946,0.88038,0.87935,0.88038,389800000.0
2006-02-08 17:30:00,0.88032,0.88118,0.8797,0.88047,390000000.0
2006-02-08 18:00:00,0.88074,0.8821,0.88054,0.88206,383000000.0
2006-02-08 18:30:00,0.88205,0.88288,0.8813,0.88274,393400000.0
2006-02-08 19:00:00,0.88269,0.88317,0.88153,0.88293,353400000.0
2006-02-08 19:30:00,0.88285,0.88311,0.88241,0.88299,378000000.0
2006-02-08 20:00:00,0.88297,0.88311,0.88266,0.88278,336200000.0
2006-02-08 20:30:00,0.88274,0.88274,0.88224,0.88242,196200000.0
2006-02-08 21:00:00,0.88239,0.88361,0.88234,0.8835,254200000.0
2006-02-08 21:30:00,0.88346,0.88347,0.8825,0.88256,268800000.0
2006-02-08 22:00:00,0.88258,0.8828,0.88236,0.88236,213600000.0
2006-02-08 22:30:00,0.88223,0.88233,0.88158,0.88215,261200000.0
2006-02-08 23:00:00,0.88209,0.88227,0.88122,0.88138,241400000.0
2006-02-08 23:30:00,0.88118,0.88145,0.88006,0.88087,242000000.0
2006-02-09 00:00:00,0.88095,0.88097,0.88077,0.88091,59200000.0
2006-02-09 00:30:00,0.88094,0.8813,0.87993,0.88124,200200000.0
2006-02-09 01:00:00,0.88123,0.88123,0.87581,0.87691,229000000.0
2006-02-09 01:30:00,0.87692,0.87804,0.8762,0.87717,334200000.0
2006-02-09 02:00:00,0.87707,0.87809,0.87707,0.87785,289600000.0
2006-02-09 02:30:00,0.87776,0.87822,0.87706,0.8778,332600000.0
2006-02-09 03:00:00,0.87769,0.87826,0.87645,0.87754,342600000.0
2006-02-09 03:30:00,0.87768,0.8784,0.8769,0.87757,328600000.0
2006-02-09 04:00:00,0.87751,0.87765,0.87529,0.87533,308000000.0
2006-02-09 04:30:00,0.87542,0.87598,0.87484,0.87592,293000000.0
2006-02-09 05:00:00,0.87601,0.87633,0.875,0.87632,310400000.0
2006-02-09 05:30:00,0.87626,0.87731,0.87617,0.87709,320000000.0
2006-02-09 06:00:00,0.87714,0.87773,0.87661,0.87758,254600000.0
2006-02-09 06:30:00,0.87758,0.87865,0.87738,0.8784,298000000.0
2006-02-09 07:00:00,0.87831,0.87871,0.8775,0.87847,366800000.0
2006-02-09 07:30:00,0.8785,0.8792,0.87836,0.87897,382600000.0
2006-02-09 08:00:00,0.87883,0.87893,0.87766,0.87875,390800000.0
2006-02-09 08:30:00,0.87879,0.87992,0.87857,0.87932,674400000.0
2006-02-09 09:00:00,0.8793,0.88008,0.87873,0.87965,936400000.0
2006-02-09 09:30:00,0.87952,0.87996,0.8783,0.87943,1183200000.0
2006-02-09 10:00:00,0.8794,0.8794,0.87786,0.87932,1417400000.0
2006-02-09 10:30:00,0.87924,0.88158,0.8791,0.88093,899200000.0
2006-02-09 11:00:00,0.88088,0.88106,0.8795,0.87972,978600000.0
2006-02-09 11:30:00,0.87975,0.88066,0.87923,0.88057,1073200000.0
2006-02-09 12:00:00,0.88058,0.88071,0.87792,0.87847,947600000.0
2006-02-09 12:30:00,0.87946,0.87949,0.8776,0.87818,870200000.0
2006-02-09 13:00:00,0.87824,0.8784,0.87749,0.87798,819800000.0
2006-02-09 13:30:00,0.87798,0.87859,0.87759,0.87831,778200000.0
2006-02-09 14:00:00,0.87823,0.87876,0.87762,0.87789,700600000.0
2006-02-09 14:30:00,0.87793,0.87864,0.8776,0.87843,357400000.0
2006-02-09 15:00:00,0.87845,0.87924,0.87761,0.87902,375000000.0
2006-02-09 15:30:00,0.87921,0.87985,0.87891,0.87985,404800000.0
2006-02-09 16:00:00,0.87982,0.87988,0.87864,0.87962,357800000.0
2006-02-09 16:30:00,0.8797,0.88064,0.87863,0.88043,380600000.0
2006-02-09 17:00:00,0.88031,0.88245,0.88009,0.88168,389600000.0
2006-02-09 17:30:00,0.88166,0.88197,0.8811,0.88149,375600000.0
2006-02-09 18:00:00,0.88147,0.88156,0.88018,0.88074,363600000.0
2006-02-09 18:30:00,0.88071,0.88164,0.88004,0.88093,362600000.0
2006-02-09 19:00:00,0.88088,0.88122,0.88014,0.88078,331200000.0
2006-02-09 19:30:00,0.88081,0.88185,0.88053,0.88132,381400000.0
2006-02-09 20:00:00,0.88127,0.88246,0.88095,0.88222,357400000.0
2006-02-09 20:30:00,0.8822,0.8824,0.8815,0.88164,267000000.0
2006-02-09 21:00:00,0.88167,0.882,0.88083,0.88139,256200000.0
2006-02-09 21:30:00,0.88138,0.88172,0.88105,0.88166,219400000.0
2006-02-09 22:00:00,0.88162,0.88182,0.88106,0.88145,169600000.0
2006-02-09 22:30:00,0.88147,0.88153,0.88021,0.88064,290000000.0
2006-02-09 23:00:00,0.88062,0.88111,0.87977,0.88111,229000000.0
2006-02-09 23:30:00,0.88105,0.8812,0.87991,0.88069,228400000.0
2006-02-10 00:00:00,0.88064,0.88064,0.88049,0.88053,33600000.0
2006-02-10 00:30:00,0.88075,0.88163,0.88026,0.88145,196800000.0
2006-02-10 01:00:00,0.88159,0.88296,0.88148,0.88227,295200000.0
2006-02-10 01:30:00,0.88239,0.88459,0.88239,0.88378,315600000.0
2006-02-10 02:00:00,0.8837,0.88483,0.88304,0.88402,373800000.0
2006-02-10 02:30:00,0.8841,0.8845,0.88326,0.8836,335200000.0
2006-02-10 03:00:00,0.8836,0.88405,0.88292,0.88325,308400000.0
2006-02-10 03:30:00,0.88323,0.88338,0.88165,0.88211,303400000.0
2006-02-10 04:00:00,0.88214,0.88249,0.8812,0.88221,297200000.0
2006-02-10 04:30:00,0.88232,0.88259,0.88134,0.88198,288000000.0
2006-02-10 05:00:00,0.88203,0.88235,0.88132,0.88216,336400000.0
2006-02-10 05:30:00,0.88219,0.88282,0.88137,0.88261,256400000.0
2006-02-10 06:00:00,0.88253,0.88253,0.88198,0.8824,276400000.0
2006-02-10 06:30:00,0.88259,0.88311,0.8824,0.88289,258400000.0
2006-02-10 07:00:00,0.88292,0.88353,0.88219,0.8834,321200000.0
2006-02-10 07:30:00,0.8834,0.88345,0.88206,0.88259,430800000.0
2006-02-10 08:00:00,0.88282,0.88342,0.88238,0.88292,493000000.0
2006-02-10 08:30:00,0.88297,0.88299,0.88242,0.8826,663800000.0
2006-02-10 09:00:00,0.88277,0.88361,0.88221,0.88308,826800000.0
2006-02-10 09:30:00,0.88311,0.88447,0.88228,0.88336,1185200000.0
2006-02-10 10:00:00,0.88341,0.88425,0.88251,0.88405,1439000000.0
2006-02-10 10:30:00,0.88404,0.88447,0.88242,0.88279,858600000.0
2006-02-10 11:00:00,0.88282,0.88327,0.88253,0.88297,1027800000.0
2006-02-10 11:30:00,0.88299,0.88397,0.88274,0.88389,1048200000.0
2006-02-10 12:00:00,0.88393,0.88508,0.88367,0.88502,910200000.0
2006-02-10 12:30:00,0.88502,0.88594,0.88404,0.88581,790600000.0
2006-02-10 13:00:00,0.88599,0.88636,0.88557,0.88596,853200000.0
2006-02-10 13:30:00,0.88595,0.88668,0.88577,0.88641,733400000.0
2006-02-10 14:00:00,0.88637,0.88677,0.88587,0.88615,571400000.0
2006-02-10 14:30:00,0.88617,0.88676,0.88586,0.88603,350000000.0
2006-02-10 15:00:00,0.88611,0.88638,0.8847,0.88486,383400000.0
2006-02-10 15:30:00,0.88429,0.88548,0.88341,0.88346,405600000.0
2006-02-10 16:00:00,0.88341,0.88386,0.88121,0.88316,406000000.0
2006-02-10 16:30:00,0.88317,0.88319,0.88149,0.88171,405200000.0
2006-02-10 17:00:00,0.88153,0.88427,0.88151,0.88416,388400000.0
2006-02-10 17:30:00,0.88429,0.88656,0.88429,0.88629,389200000.0
2006-02-10 18:00:00,0.88601,0.88703,0.88426,0.88496,384000000.0
2006-02-10 18:30:00,0.88489,0.88602,0.88384,0.88578,389000000.0
2006-02-10 19:00:00,0.88572,0.88579,0.88389,0.88463,351600000.0
2006-02-10 19:30:00,0.88448,0.88557,0.88369,0.88549,362800000.0
2006-02-10 20:00:00,0.8855,0.88592,0.88541,0.88545,346000000.0
2006-02-10 20:30:00,0.88541,0.88591,0.88465,0.8855,273800000.0
2006-02-10 21:00:00,0.88551,0.88578,0.88485,0.88539,303600000.0
2006-02-10 21:30:00,0.88535,0.88676,0.88475,0.88661,284800000.0
2006-02-10 22:00:00,0.88668,0.88711,0.88633,0.88711,264800000.0
2006-02-10 22:30:00,0.88719,0.88772,0.88605,0.88751,261600000.0
2006-02-10 23:00:00,0.88754,0.88762,0.88617,0.88719,288600000.0
2006-02-10 23:30:00,0.88705,0.88741,0.88581,0.88672,273000000.0
2006-02-13 00:00:00,0.88487,0.88618,0.8791,0.88592,163200000.0
2006-02-13 00:30:00,0.8859,0.88652,0.88469,0.88618,257800000.0
2006-02-13 01:00:00,0.88627,0.88665,0.88601,0.88612,242400000.0
2006-02-13 01:30:00,0.88619,0.88683,0.88524,0.88662,269600000.0
2006-02-13 02:00:00,0.88665,0.88725,0.88623,0.88637,364200000.0
2006-02-13 02:30:00,0.88657,0.8879,0.88636,0.88742,341200000.0
2006-02-13 03:00:00,0.88746,0.8878,0.88716,0.88734,305600000.0
2006-02-13 03:30:00,0.88741,0.8877,0.8864,0.88721,283400000.0
2006-02-13 04:00:00,0.88726,0.88751,0.88684,0.88706,262000000.0
2006-02-13 04:30:00,0.88718,0.88804,0.88677,0.88798,261400000.0
2006-02-13 05:00:00,0.88784,0.88859,0.88755,0.88796,371600000.0
2006-02-13 05:30:00,0.88785,0.88843,0.88733,0.88843,269200000.0
2006-02-13 06:00:00,0.88844,0.8885,0.88773,0.88782,294200000.0
2006-02-13 06:30:00,0.88787,0.88821,0.88745,0.88754,248400000.0
2006-02-13 07:00:00,0.8876,0.88836,0.88709,0.8882,249400000.0
2006-02-13 07:30:00,0.88828,0.8885,0.88802,0.8885,242000000.0
2006-02-13 08:00:00,0.88854,0.88854,0.88681,0.88718,425600000.0
2006-02-13 08:30:00,0.88718,0.88775,0.88694,0.88775,555200000.0
2006-02-13 09:00:00,0.88781,0.88832,0.88695,0.88734,924200000.0
2006-02-13 09:30:00,0.88741,0.88825,0.88587,0.88688,1132800000.0
2006-02-13 10:00:00,0.88687,0.88775,0.88625,0.88761,1539200000.0
2006-02-13 10:30:00,0.88752,0.88801,0.88669,0.88742,843200000.0
2006-02-13 11:00:00,0.88738,0.88851,0.88734,0.88829,1017600000.0
2006-02-13 11:30:00,0.88819,0.88893,0.88812,0.8882,947200000.0
2006-02-13 12:00:00,0.88818,0.88909,0.88729,0.88773,967000000.0
2006-02-13 12:30:00,0.8887,0.88979,0.88733,0.88904,787800000.0
2006-02-13 13:00:00,0.88902,0.88963,0.88873,0.88875,816400000.0
2006-02-13 13:30:00,0.88891,0.88924,0.88833,0.88877,665400000.0
2006-02-13 14:00:00,0.88882,0.88882,0.88753,0.88784,649600000.0
2006-02-13 14:30:00,0.88784,0.88815,0.88667,0.88685,342600000.0
2006-02-13 15:00:00,0.88698,0.88747,0.88631,0.88722,361000000.0
2006-02-13 15:30:00,0.88736,0.88839,0.88728,0.88827,365000000.0
2006-02-13 16:00:00,0.88828,0.88865,0.88738,0.88818,397400000.0
2006-02-13 16:30:00,0.88813,0.88861,0.88721,0.88842,405200000.0
2006-02-13 17:00:00,0.88832,0.88948,0.88806,0.88887,376000000.0
2006-02-13 17:30:00,0.88896,0.88896,0.88767,0.88788,388200000.0
2006-02-13 18:00:00,0.88795,0.88801,0.88683,0.888,384800000.0
2006-02-13 18:30:00,0.88796,0.88845,0.88713,0.88813,395400000.0
2006-02-13 19:00:00,0.88817,0.88854,0.88752,0.88822,308200000.0
2006-02-13 19:30:00,0.88822,0.88846,0.8875,0.8876,327200000.0
2006-02-13 20:00:00,0.88767,0.88793,0.8875,0.88784,304200000.0
2006-02-13 20:30:00,0.88782,0.88794,0.88656,0.88672,262200000.0
2006-02-13 21:00:00,0.88678,0.88698,0.8862,0.88682,211200000.0
2006-02-13 21:30:00,0.88679,0.88711,0.88668,0.88703,253800000.0
2006-02-13 22:00:00,0.88703,0.88715,0.88686,0.88715,206600000.0
2006-02-13 22:30:00,0.88721,0.88737,0.88694,0.8872,163600000.0
2006-02-13 23:00:00,0.88713,0.88737,0.88608,0.88735,228000000.0
2006-02-13 23:30:00,0.88738,0.88797,0.88688,0.88789,203600000.0
2006-02-14 00:00:00,0.8879,0.8879,0.88755,0.88757,46400000.0
2006-02-14 00:30:00,0.88626,0.88626,0.88081,0.8819,223400000.0
2006-02-14 01:00:00,0.88188,0.8821,0.88095,0.8813,308200000.0
2006-02-14 01:30:00,0.88131,0.88171,0.88034,0.88144,328400000.0
2006-02-14 02:00:00,0.88129,0.88212,0.88129,0.88181,323600000.0
2006-02-14 02:30:00,0.88188,0.88195,0.87949,0.88053,345000000.0
2006-02-14 03:00:00,0.88046,0.88066,0.87967,0.88037,259400000.0
2006-02-14 03:30:00,0.88053,0.88053,0.87965,0.88013,292600000.0
2006-02-14 04:00:00,0.88009,0.88103,0.87934,0.88023,300600000.0
2006-02-14 04:30:00,0.88048,0.88058,0.87947,0.88051,212000000.0
2006-02-14 05:00:00,0.8805,0.88076,0.87945,0.88053,208600000.0
2006-02-14 05:30:00,0.88065,0.88134,0.88065,0.88118,188800000.0
2006-02-14 06:00:00,0.88112,0.88164,0.88088,0.88147,233200000.0
2006-02-14 06:30:00,0.88173,0.88208,0.88151,0.88156,256800000.0
2006-02-14 07:00:00,0.88161,0.88182,0.88122,0.88176,268000000.0
2006-02-14 07:30:00,0.88186,0.88191,0.8808,0.88111,367600000.0
2006-02-14 08:00:00,0.88116,0.88138,0.8801,0.8802,405600000.0
2006-02-14 08:30:00,0.8802,0.88072,0.87958,0.88023,686000000.0
2006-02-14 09:00:00,0.88025,0.88094,0.87907,0.87916,936600000.0
2006-02-14 09:30:00,0.8792,0.88051,0.87904,0.88017,1185600000.0
2006-02-14 10:00:00,0.88019,0.88048,0.87982,0.87994,1514600000.0
2006-02-14 10:30:00,0.87993,0.88059,0.87972,0.88059,883200000.0
2006-02-14 11:00:00,0.88061,0.88083,0.8798,0.88041,972000000.0
2006-02-14 11:30:00,0.88049,0.88056,0.87988,0.88014,1124000000.0
2006-02-14 12:00:00,0.88022,0.88028,0.87884,0.87884,856800000.0
2006-02-14 12:30:00,0.87968,0.88038,0.87876,0.88005,653200000.0
2006-02-14 13:00:00,0.87998,0.88044,0.87896,0.87948,733200000.0
2006-02-14 13:30:00,0.8795,0.87974,0.8789,0.87974,780200000.0
2006-02-14 14:00:00,0.87979,0.87996,0.87854,0.87888,668200000.0
2006-02-14 14:30:00,0.87891,0.87986,0.87891,0.87972,358800000.0
2006-02-14 15:00:00,0.87984,0.88068,0.87873,0.88015,370400000.0
2006-02-14 15:30:00,0.88054,0.88209,0.88023,0.88206,409400000.0
2006-02-14 16:00:00,0.88211,0.88286,0.88087,0.88261,405000000.0
2006-02-14 16:30:00,0.88263,0.88317,0.88189,0.88206,406000000.0
2006-02-14 17:00:00,0.88173,0.8835,0.88166,0.88344,390000000.0
2006-02-14 17:30:00,0.88351,0.88409,0.88297,0.88318,378600000.0
2006-02-14 18:00:00,0.88312,0.88376,0.88124,0.88177,388200000.0
2006-02-14 18:30:00,0.88148,0.88179,0.8807,0.88175,378800000.0
2006-02-14 19:00:00,0.88186,0.88321,0.88168,0.88249,352400000.0
2006-02-14 19:30:00,0.88244,0.88329,0.88207,0.88282,346000000.0
2006-02-14 20:00:00,0.88267,0.88268,0.8822,0.88258,261800000.0
2006-02-14 20:30:00,0.88262,0.88301,0.88199,0.88207,245600000.0
2006-02-14 21:00:00,0.88206,0.88256,0.88153,0.88194,240000000.0
2006-02-14 21:30:00,0.88185,0.88191,0.88116,0.88152,268600000.0
2006-02-14 22:00:00,0.88148,0.88164,0.88104,0.88121,310800000.0
2006-02-14 22:30:00,0.8812,0.88128,0.88082,0.88114,244800000.0
2006-02-14 23:00:00,0.881,0.88131,0.8808,0.88121,292600000.0
2006-02-14 23:30:00,0.88112,0.88137,0.88103,0.88124,246600000.0
2006-02-15 00:00:00,0.88123,0.88123,0.88098,0.88117,81000000.0
2006-02-15 00:30:00,0.88213,0.8854,0.88213,0.88513,228400000.0
2006-02-15 01:00:00,0.88523,0.88546,0.88446,0.88475,314000000.0
2006-02-15 01:30:00,0.88472,0.88561,0.88437,0.88486,319000000.0
2006-02-15 02:00:00,0.8848,0.88487,0.88375,0.88399,344200000.0
2006-02-15 02:30:00,0.88413,0.88468,0.88343,0.88426,292400000.0
2006-02-15 03:00:00,0.88438,0.88506,0.88382,0.8849,289400000.0
2006-02-15 03:30:00,0.88499,0.88519,0.88404,0.88479,346000000.0
2006-02-15 04:00:00,0.88459,0.8849,0.88342,0.88421,291600000.0
2006-02-15 04:30:00,0.88427,0.88455,0.88328,0.8842,232600000.0
2006-02-15 05:00:00,0.88421,0.88427,0.88356,0.88406,350800000.0
2006-02-15 05:30:00,0.88413,0.88438,0.88397,0.88419,201400000.0
2006-02-15 06:00:00,0.88416,0.8845,0.88382,0.88382,217000000.0
2006-02-15 06:30:00,0.884,0.88428,0.88378,0.88403,291800000.0
2006-02-15 07:00:00,0.88406,0.88426,0.88353,0.88378,323400000.0
2006-02-15 07:30:00,0.8837,0.8842,0.88367,0.88408,360200000.0
2006-02-15 08:00:00,0.88414,0.88475,0.88404,0.88429,457200000.0
2006-02-15 08:30:00,0.88435,0.88514,0.88423,0.88514,633800000.0
2006-02-15 09:00:00,0.88537,0.88563,0.88404,0.88556,924600000.0
2006-02-15 09:30:00,0.88555,0.88573,0.88428,0.88524,1089600000.0
2006-02-15 10:00:00,0.88517,0.88574,0.88468,0.88527,1490200000.0
2006-02-15 10:30:00,0.88522,0.88561,0.88492,0.88518,740800000.0
2006-02-15 11:00:00,0.88521,0.88613,0.88521,0.88599,970000000.0
2006-02-15 11:30:00,0.88597,0.88601,0.8852,0.88557,967800000.0
2006-02-15 12:00:00,0.88547,0.88599,0.88467,0.88469,907800000.0
2006-02-15 12:30:00,0.88564,0.88594,0.88455,0.88532,809000000.0
2006-02-15 13:00:00,0.88531,0.88537,0.88426,0.88475,928400000.0
2006-02-15 13:30:00,0.88471,0.88509,0.88434,0.88466,651800000.0
2006-02-15 14:00:00,0.88468,0.88572,0.88443,0.88533,635400000.0
2006-02-15 14:30:00,0.8852,0.88604,0.88505,0.88589,360600000.0
2006-02-15 15:00:00,0.88587,0.88621,0.88491,0.88568,318400000.0
2006-02-15 15:30:00,0.88582,0.88655,0.88519,0.88615,405000000.0
2006-02-15 16:00:00,0.88553,0.88612,0.88464,0.8859,397200000.0
2006-02-15 16:30:00,0.8857,0.88625,0.88442,0.88488,404000000.0
2006-02-15 17:00:00,0.88516,0.88618,0.8843,0.88548,390800000.0
2006-02-15 17:30:00,0.88588,0.88752,0.8855,0.88604,390000000.0
2006-02-15 18:00:00,0.88567,0.88618,0.88423,0.88525,371200000.0
2006-02-15 18:30:00,0.88534,0.88579,0.88448,0.88529,391600000.0
2006-02-15 19:00:00,0.88544,0.88565,0.88412,0.8843,367000000.0
2006-02-15 19:30:00,0.88422,0.88454,0.88248,0.88288,377400000.0
2006-02-15 20:00:00,0.88304,0.88378,0.88291,0.88339,333400000.0
2006-02-15 20:30:00,0.88341,0.88397,0.88288,0.88383,282800000.0
2006-02-15 21:00:00,0.88378,0.88406,0.88309,0.88345,190400000.0
2006-02-15 21:30:00,0.88339,0.88347,0.88298,0.88311,193400000.0
2006-02-15 22:00:00,0.88321,0.88333,0.8828,0.88313,134400000.0
2006-02-15 22:30:00,0.88314,0.88341,0.88285,0.88321,153400000.0
2006-02-15 23:00:00,0.88316,0.88344,0.88295,0.88315,170000000.0
2006-02-15 23:30:00,0.88316,0.88327,0.88206,0.88277,178400000.0
2006-02-16 00:00:00,0.88274,0.88296,0.88233,0.8825,107200000.0
2006-02-16 00:30:00,0.88241,0.8828,0.8816,0.8825,175800000.0
2006-02-16 01:00:00,0.88253,0.88264,0.8818,0.88224,173200000.0
2006-02-16 01:30:00,0.88235,0.88416,0.88182,0.88375,245800000.0
2006-02-16 02:00:00,0.88375,0.88446,0.88373,0.88377,325000000.0
2006-02-16 02:30:00,0.88385,0.88405,0.88345,0.88348,330400000.0
2006-02-16 03:00:00,0.8835,0.88373,0.883,0.88322,341800000.0
2006-02-16 03:30:00,0.88344,0.88361,0.88284,0.88296,297400000.0
2006-02-16 04:00:00,0.88281,0.88299,0.88193,0.88222,223800000.0
2006-02-16 04:30:00,0.88226,0.88276,0.8818,0.8827,201600000.0
2006-02-16 05:00:00,0.88271,0.88284,0.88235,0.88265,207800000.0
2006-02-16 05:30:00,0.88263,0.88316,0.88235,0.88298,201800000.0
2006-02-16 06:00:00,0.88294,0.88339,0.88268,0.8831,161000000.0
2006-02-16 06:30:00,0.88336,0.88362,0.88297,0.88336,246200000.0
2006-02-16 07:00:00,0.88339,0.88339,0.88177,0.88276,308000000.0
2006-02-16 07:30:00,0.88286,0.88356,0.88278,0.88344,369800000.0
2006-02-16 08:00:00,0.88352,0.88352,0.88307,0.88329,427200000.0
2006-02-16 08:30:00,0.88335,0.88346,0.88282,0.883,641000000.0
2006-02-16 09:00:00,0.88293,0.88295,0.88045,0.88082,934000000.0
2006-02-16 09:30:00,0.8809,0.88228,0.8809,0.88195,942800000.0
2006-02-16 10:00:00,0.88206,0.88238,0.88118,0.88211,1132600000.0
2006-02-16 10:30:00,0.88207,0.88299,0.88198,0.88259,870000000.0
2006-02-16 11:00:00,0.88264,0.88349,0.88233,0.88338,960000000.0
2006-02-16 11:30:00,0.88349,0.8839,0.88258,0.88369,1122800000.0
2006-02-16 12:00:00,0.88361,0.88371,0.88171,0.88203,958800000.0
2006-02-16 12:30:00,0.88319,0.88364,0.8823,0.88324,735800000.0
2006-02-16 13:00:00,0.8832,0.88374,0.88271,0.88315,930600000.0
2006-02-16 13:30:00,0.88309,0.88357,0.88256,0.88356,754600000.0
2006-02-16 14:00:00,0.88351,0.88361,0.88258,0.88344,683800000.0
2006-02-16 14:30:00,0.88322,0.88322,0.88205,0.88243,355200000.0
2006-02-16 15:00:00,0.88238,0.88242,0.88094,0.88193,362400000.0
2006-02-16 15:30:00,0.88219,0.88232,0.88098,0.88108,403200000.0
2006-02-16 16:00:00,0.88111,0.88169,0.88011,0.88145,360600000.0
2006-02-16 16:30:00,0.88139,0.8816,0.88036,0.88123,392000000.0
2006-02-16 17:00:00,0.88113,0.88113,0.87601,0.87608,389600000.0
2006-02-16 17:30:00,0.87626,0.87715,0.87549,0.87581,387800000.0
2006-02-16 18:00:00,0.87572,0.87681,0.87526,0.87676,384200000.0
2006-02-16 18:30:00,0.87666,0.87778,0.87631,0.87747,373200000.0
2006-02-16 19:00:00,0.87754,0.87785,0.87615,0.87724,291200000.0
2006-02-16 19:30:00,0.87731,0.8775,0.87656,0.87714,352200000.0
2006-02-16 20:00:00,0.87732,0.87747,0.87681,0.87738,265000000.0
2006-02-16 20:30:00,0.87738,0.87773,0.87724,0.87735,165200000.0
2006-02-16 21:00:00,0.87732,0.87751,0.87668,0.87751,293200000.0
2006-02-16 21:30:00,0.87748,0.87749,0.87647,0.87663,267400000.0
2006-02-16 22:00:00,0.87654,0.87667,0.87604,0.87631,289000000.0
2006-02-16 22:30:00,0.8762,0.87653,0.87586,0.87629,250400000.0
2006-02-16 23:00:00,0.87624,0.87667,0.87505,0.87577,283400000.0
2006-02-16 23:30:00,0.87567,0.87586,0.87464,0.87557,276400000.0
2006-02-17 00:00:00,0.87556,0.87576,0.87553,0.87576,17600000.0
2006-02-17 00:30:00,0.87583,0.87694,0.87508,0.87664,211800000.0
2006-02-17 01:00:00,0.87666,0.87775,0.8762,0.87733,265000000.0
2006-02-17 01:30:00,0.8774,0.87926,0.87711,0.87908,347400000.0
2006-02-17 02:00:00,0.87899,0.87911,0.87709,0.87798,355200000.0
2006-02-17 02:30:00,0.87811,0.87906,0.87804,0.87875,295600000.0
2006-02-17 03:00:00,0.87889,0.8794,0.87866,0.87901,318000000.0
2006-02-17 03:30:00,0.87911,0.87945,0.87798,0.87817,354800000.0
2006-02-17 04:00:00,0.87815,0.87872,0.87746,0.87815,343200000.0
2006-02-17 04:30:00,0.87828,0.87934,0.87819,0.87927,281800000.0
2006-02-17 05:00:00,0.87936,0.87963,0.87782,0.87791,343600000.0
2006-02-17 05:30:00,0.87792,0.878,0.87609,0.87694,301200000.0
2006-02-17 06:00:00,0.87696,0.87786,0.8767,0.87758,268400000.0
2006-02-17 06:30:00,0.87765,0.87824,0.8775,0.87803,282800000.0
2006-02-17 07:00:00,0.87807,0.87818,0.87655,0.87731,195200000.0
2006-02-17 07:30:00,0.8773,0.87737,0.87643,0.87658,354800000.0
2006-02-17 08:00:00,0.87659,0.87707,0.87614,0.87628,470000000.0
2006-02-17 08:30:00,0.87631,0.87642,0.87563,0.87611,587000000.0
2006-02-17 09:00:00,0.87611,0.8764,0.87513,0.87561,880800000.0
2006-02-17 09:30:00,0.87561,0.87569,0.87277,0.874,1169000000.0
2006-02-17 10:00:00,0.87403,0.87502,0.87346,0.87461,1455600000.0
2006-02-17 10:30:00,0.87475,0.87487,0.87158,0.87246,898400000.0
2006-02-17 11:00:00,0.87256,0.87355,0.87233,0.8731,1052200000.0
2006-02-17 11:30:00,0.87316,0.87331,0.87227,0.87244,1125200000.0
2006-02-17 12:00:00,0.87255,0.87297,0.8717,0.8717,998000000.0
2006-02-17 12:30:00,0.87268,0.87348,0.8719,0.87236,827000000.0
2006-02-17 13:00:00,0.8723,0.87303,0.87203,0.87236,806000000.0
2006-02-17 13:30:00,0.87233,0.8724,0.87042,0.87135,777600000.0
2006-02-17 14:00:00,0.87138,0.87266,0.87111,0.87223,680800000.0
2006-02-17 14:30:00,0.87222,0.87325,0.87207,0.87315,346400000.0
2006-02-17 15:00:00,0.87301,0.87315,0.87177,0.87227,384000000.0
2006-02-17 15:30:00,0.87251,0.87407,0.87248,0.87293,404200000.0
2006-02-17 16:00:00,0.8731,0.87439,0.87212,0.87352,397000000.0
2006-02-17 16:30:00,0.87338,0.87365,0.87208,0.87314,386000000.0
2006-02-17 17:00:00,0.87344,0.87352,0.87135,0.8715,389200000.0
2006-02-17 17:30:00,0.87171,0.87392,0.87084,0.87392,392400000.0
2006-02-17 18:00:00,0.87416,0.8743,0.87261,0.87345,385400000.0
2006-02-17 18:30:00,0.87353,0.87567,0.87327,0.87535,369000000.0
2006-02-17 19:00:00,0.87536,0.8763,0.87462,0.87619,353800000.0
2006-02-17 19:30:00,0.8762,0.8766,0.87416,0.87451,380600000.0
2006-02-17 20:00:00,0.87448,0.87448,0.87249,0.8735,379200000.0
2006-02-17 20:30:00,0.87354,0.87396,0.87312,0.87315,304800000.0
2006-02-17 21:00:00,0.87318,0.87334,0.87287,0.87323,225800000.0
2006-02-17 21:30:00,0.8732,0.87331,0.87271,0.87327,242000000.0
2006-02-17 22:00:00,0.87331,0.87331,0.87256,0.87322,214200000.0
2006-02-17 22:30:00,0.87322,0.87322,0.87275,0.87309,147200000.0
2006-02-17 23:00:00,0.87312,0.87327,0.87279,0.87291,247200000.0
2006-02-17 23:30:00,0.8729,0.87317,0.87205,0.87274,206600000.0
2006-02-20 00:00:00,0.87261,0.87498,0.87223,0.87495,183800000.0
2006-02-20 00:30:00,0.87488,0.87535,0.87399,0.87497,112400000.0
2006-02-20 01:00:00,0.875,0.87556,0.87435,0.87492,314600000.0
2006-02-20 01:30:00,0.87484,0.87541,0.87341,0.87536,363000000.0
2006-02-20 02:00:00,0.87523,0.87537,0.87411,0.87416,348600000.0
2006-02-20 02:30:00,0.87423,0.87519,0.8742,0.87457,271400000.0
2006-02-20 03:00:00,0.87458,0.87548,0.87458,0.87538,293600000.0
2006-02-20 03:30:00,0.8754,0.87543,0.8743,0.87462,274000000.0
2006-02-20 04:00:00,0.87454,0.875,0.87368,0.8737,330400000.0
2006-02-20 04:30:00,0.87371,0.87445,0.87278,0.87364,302200000.0
2006-02-20 05:00:00,0.87369,0.87423,0.87346,0.87407,330600000.0
2006-02-20 05:30:00,0.87403,0.87415,0.87345,0.8736,226400000.0
2006-02-20 06:00:00,0.87361,0.87448,0.87347,0.8743,224400000.0
2006-02-20 06:30:00,0.8744,0.87488,0.87417,0.87441,334400000.0
2006-02-20 07:00:00,0.87442,0.87475,0.87321,0.87471,359400000.0
2006-02-20 07:30:00,0.87475,0.87478,0.87352,0.87389,395000000.0
2006-02-20 08:00:00,0.87412,0.8747,0.87387,0.87449,360400000.0
2006-02-20 08:30:00,0.87444,0.87487,0.87425,0.87458,499800000.0
2006-02-20 09:00:00,0.87462,0.87519,0.87353,0.87479,924000000.0
2006-02-20 09:30:00,0.87477,0.87503,0.87403,0.87503,1107200000.0
2006-02-20 10:00:00,0.87502,0.87529,0.87409,0.8751,1490800000.0
2006-02-20 10:30:00,0.87504,0.87602,0.87504,0.87566,902200000.0
2006-02-20 11:00:00,0.87567,0.87569,0.87343,0.87417,1051000000.0
2006-02-20 11:30:00,0.87422,0.87422,0.87348,0.87405,1074600000.0
2006-02-20 12:00:00,0.87406,0.87427,0.87378,0.87378,742800000.0
2006-02-20 12:30:00,0.87372,0.8741,0.87281,0.87363,567800000.0
2006-02-20 13:00:00,0.8736,0.87408,0.8735,0.87372,632400000.0
2006-02-20 13:30:00,0.87383,0.87408,0.87349,0.87401,568600000.0
2006-02-20 14:00:00,0.8742,0.87439,0.87352,0.87371,624600000.0
2006-02-20 14:30:00,0.87375,0.87428,0.87375,0.87418,295600000.0
2006-02-20 15:00:00,0.87417,0.87451,0.87365,0.87411,280200000.0
2006-02-20 15:30:00,0.87409,0.87484,0.87371,0.8745,355600000.0
2006-02-20 16:00:00,0.87467,0.87507,0.87337,0.87443,352200000.0
2006-02-20 16:30:00,0.87436,0.87498,0.874,0.87449,305600000.0
2006-02-20 17:00:00,0.87464,0.87505,0.87451,0.87486,366600000.0
2006-02-20 17:30:00,0.87489,0.87503,0.87428,0.87431,289600000.0
2006-02-20 18:00:00,0.87427,0.87496,0.87355,0.87448,317200000.0
2006-02-20 18:30:00,0.87447,0.87483,0.87351,0.87446,316000000.0
2006-02-20 19:00:00,0.87448,0.8751,0.87393,0.87508,281400000.0
2006-02-20 19:30:00,0.87501,0.87556,0.875,0.87515,176400000.0
2006-02-20 20:00:00,0.87523,0.87557,0.87511,0.87552,154200000.0
2006-02-20 20:30:00,0.87554,0.87591,0.87542,0.87579,199400000.0
2006-02-20 21:00:00,0.87589,0.87602,0.87561,0.87578,103800000.0
2006-02-20 21:30:00,0.87569,0.87574,0.87559,0.87572,37200000.0
2006-02-20 22:00:00,0.87573,0.87576,0.87552,0.87552,113000000.0
2006-02-20 22:30:00,0.87563,0.87568,0.87534,0.87547,38400000.0
2006-02-20 23:00:00,0.87544,0.87618,0.875,0.87587,150400000.0
2006-02-20 23:30:00,0.87574,0.8759,0.87551,0.87579,112800000.0
2006-02-21 00:00:00,0.87579,0.87579,0.87486,0.8755,54400000.0
2006-02-21 00:30:00,0.87553,0.87601,0.87519,0.87554,143200000.0
2006-02-21 01:00:00,0.8757,0.87653,0.87557,0.87653,311800000.0
2006-02-21 01:30:00,0.87638,0.87705,0.87557,0.8758,263800000.0
2006-02-21 02:00:00,0.87574,0.87615,0.87524,0.87572,300800000.0
2006-02-21 02:30:00,0.87566,0.87574,0.87435,0.87503,338000000.0
2006-02-21 03:00:00,0.87514,0.87514,0.87297,0.87297,325000000.0
2006-02-21 03:30:00,0.87285,0.8729,0.87189,0.87239,317200000.0
2006-02-21 04:00:00,0.87229,0.87233,0.87075,0.87118,338800000.0
2006-02-21 04:30:00,0.87126,0.87179,0.87074,0.87153,263000000.0
2006-02-21 05:00:00,0.87152,0.87166,0.87015,0.87043,344400000.0
2006-02-21 05:30:00,0.87046,0.87209,0.87046,0.87188,296800000.0
2006-02-21 06:00:00,0.87189,0.87224,0.87169,0.87206,259400000.0
2006-02-21 06:30:00,0.87203,0.87235,0.87166,0.87199,305400000.0
2006-02-21 07:00:00,0.87194,0.87194,0.87041,0.87152,314000000.0
2006-02-21 07:30:00,0.87169,0.87169,0.87085,0.87162,371000000.0
2006-02-21 08:00:00,0.87168,0.87175,0.8706,0.87084,415200000.0
2006-02-21 08:30:00,0.8708,0.87182,0.8708,0.87173,657000000.0
2006-02-21 09:00:00,0.87167,0.87229,0.87125,0.87189,852800000.0
2006-02-21 09:30:00,0.87186,0.87233,0.87127,0.87189,1100200000.0
2006-02-21 10:00:00,0.87193,0.87226,0.86919,0.86948,1549200000.0
2006-02-21 10:30:00,0.86924,0.86957,0.8684,0.86852,882600000.0
2006-02-21 11:00:00,0.86836,0.86866,0.8668,0.86838,954600000.0
2006-02-21 11:30:00,0.86818,0.86818,0.8648,0.86786,1124800000.0
2006-02-21 12:00:00,0.86783,0.86858,0.86697,0.86697,977600000.0
2006-02-21 12:30:00,0.86775,0.86838,0.86677,0.8681,880800000.0
2006-02-21 13:00:00,0.86826,0.8689,0.86808,0.8689,759600000.0
2006-02-21 13:30:00,0.86889,0.86962,0.86817,0.86846,778400000.0
2006-02-21 14:00:00,0.86843,0.86876,0.86773,0.86795,683200000.0
2006-02-21 14:30:00,0.8679,0.86898,0.86783,0.86859,345600000.0
2006-02-21 15:00:00,0.86854,0.86967,0.86708,0.86925,378400000.0
2006-02-21 15:30:00,0.86935,0.86945,0.86795,0.86864,348000000.0
2006-02-21 16:00:00,0.86873,0.86927,0.86794,0.8692,386400000.0
2006-02-21 16:30:00,0.86921,0.86973,0.86698,0.86717,404600000.0
2006-02-21 17:00:00,0.86719,0.86735,0.86646,0.86666,386600000.0
2006-02-21 17:30:00,0.86674,0.86739,0.86578,0.86587,392600000.0
2006-02-21 18:00:00,0.86591,0.86636,0.86432,0.86588,387600000.0
2006-02-21 18:30:00,0.86586,0.86637,0.86498,0.86605,348000000.0
2006-02-21 19:00:00,0.86603,0.86666,0.8655,0.86666,306600000.0
2006-02-21 19:30:00,0.86655,0.86655,0.86407,0.86451,344600000.0
2006-02-21 20:00:00,0.86453,0.86466,0.86441,0.86463,187200000.0
2006-02-21 20:30:00,0.86461,0.8647,0.86395,0.86405,191800000.0
2006-02-21 21:00:00,0.86415,0.86448,0.86333,0.86361,325600000.0
2006-02-21 21:30:00,0.86366,0.8643,0.86366,0.8643,289000000.0
2006-02-21 22:00:00,0.86449,0.86471,0.86404,0.86451,233000000.0
2006-02-21 22:30:00,0.86451,0.86497,0.86414,0.86497,153600000.0
2006-02-21 23:00:00,0.86489,0.8651,0.86472,0.86483,197800000.0
2006-02-21 23:30:00,0.8647,0.86483,0.86442,0.86463,138200000.0
2006-02-22 00:00:00,0.86453,0.86479,0.86451,0.86478,60200000.0
2006-02-22 00:30:00,0.8647,0.86471,0.86279,0.86432,222200000.0
2006-02-22 01:00:00,0.8644,0.86522,0.86405,0.86507,227000000.0
2006-02-22 01:30:00,0.86516,0.86574,0.86406,0.86535,333400000.0
2006-02-22 02:00:00,0.86517,0.8653,0.86448,0.86483,318400000.0
2006-02-22 02:30:00,0.86489,0.86506,0.86298,0.86381,311400000.0
2006-02-22 03:00:00,0.86386,0.86478,0.86297,0.86455,330800000.0
2006-02-22 03:30:00,0.86466,0.86523,0.86335,0.86349,331400000.0
2006-02-22 04:00:00,0.86369,0.86426,0.86274,0.86397,331400000.0
2006-02-22 04:30:00,0.86406,0.86425,0.86322,0.86403,246000000.0
2006-02-22 05:00:00,0.86401,0.86421,0.86316,0.86344,309800000.0
2006-02-22 05:30:00,0.86352,0.86444,0.86335,0.86442,260400000.0
2006-02-22 06:00:00,0.86435,0.8644,0.86252,0.86355,293600000.0
2006-02-22 06:30:00,0.8637,0.86448,0.8637,0.86386,281400000.0
2006-02-22 07:00:00,0.86385,0.86437,0.86376,0.86391,181800000.0
2006-02-22 07:30:00,0.86398,0.86411,0.86354,0.86399,344000000.0
2006-02-22 08:00:00,0.86397,0.8641,0.86344,0.86358,347600000.0
2006-02-22 08:30:00,0.86355,0.86385,0.86338,0.86383,644600000.0
2006-02-22 09:00:00,0.86387,0.86431,0.86249,0.86431,873800000.0
2006-02-22 09:30:00,0.86425,0.86426,0.86143,0.86239,1113400000.0
2006-02-22 10:00:00,0.86225,0.86234,0.8603,0.86055,1540000000.0
2006-02-22 10:30:00,0.86057,0.86073,0.85911,0.85959,886800000.0
2006-02-22 11:00:00,0.85968,0.86038,0.85911,0.85977,997400000.0
2006-02-22 11:30:00,0.85979,0.86037,0.85949,0.85985,1089400000.0
2006-02-22 12:00:00,0.85988,0.86128,0.85986,0.86035,955800000.0
2006-02-22 12:30:00,0.86154,0.8626,0.86064,0.86178,789000000.0
2006-02-22 13:00:00,0.86181,0.86232,0.86135,0.86227,923200000.0
2006-02-22 13:30:00,0.86226,0.86314,0.8618,0.8623,737400000.0
2006-02-22 14:00:00,0.86221,0.86257,0.8614,0.86153,640000000.0
2006-02-22 14:30:00,0.86149,0.86248,0.86135,0.86235,350400000.0
2006-02-22 15:00:00,0.86243,0.86526,0.86143,0.8652,376200000.0
2006-02-22 15:30:00,0.86484,0.86539,0.86386,0.86449,405000000.0
2006-02-22 16:00:00,0.86452,0.86513,0.86333,0.86513,397000000.0
2006-02-22 16:30:00,0.86511,0.86526,0.86366,0.86419,405400000.0
2006-02-22 17:00:00,0.86422,0.86498,0.86381,0.86421,389200000.0
2006-02-22 17:30:00,0.86424,0.86482,0.86396,0.86402,353200000.0
2006-02-22 18:00:00,0.86391,0.86475,0.86331,0.86439,377000000.0
2006-02-22 18:30:00,0.86439,0.86439,0.8622,0.86339,389600000.0
2006-02-22 19:00:00,0.86349,0.86412,0.86271,0.86302,344800000.0
2006-02-22 19:30:00,0.86299,0.86323,0.86213,0.86321,364800000.0
2006-02-22 20:00:00,0.86322,0.86368,0.86302,0.86359,337400000.0
2006-02-22 20:30:00,0.86359,0.86407,0.86338,0.86391,185800000.0
2006-02-22 21:00:00,0.86394,0.86435,0.86331,0.8642,183800000.0
2006-02-22 21:30:00,0.86418,0.86443,0.86385,0.8643,275000000.0
2006-02-22 22:00:00,0.86427,0.86452,0.86335,0.86414,232200000.0
2006-02-22 22:30:00,0.86407,0.8641,0.86369,0.86403,199200000.0
2006-02-22 23:00:00,0.86396,0.86402,0.86259,0.86332,252000000.0
2006-02-22 23:30:00,0.86327,0.86339,0.86229,0.86336,121200000.0
2006-02-23 00:00:00,0.86326,0.86326,0.86219,0.86257,72000000.0
2006-02-23 00:30:00,0.86258,0.86294,0.8608,0.86228,288600000.0
2006-02-23 01:00:00,0.86231,0.86297,0.86178,0.86189,232600000.0
2006-02-23 01:30:00,0.8618,0.86268,0.86095,0.86221,263000000.0
2006-02-23 02:00:00,0.86218,0.86373,0.86202,0.86333,370200000.0
2006-02-23 02:30:00,0.86341,0.86369,0.86251,0.86255,301400000.0
2006-02-23 03:00:00,0.86241,0.86347,0.86229,0.86343,275000000.0
2006-02-23 03:30:00,0.86337,0.86378,0.86321,0.86335,248400000.0
2006-02-23 04:00:00,0.8633,0.86362,0.86245,0.8633,161600000.0
2006-02-23 04:30:00,0.86337,0.8646,0.86323,0.86422,223800000.0
2006-02-23 05:00:00,0.86405,0.86417,0.86338,0.86356,314600000.0
2006-02-23 05:30:00,0.86373,0.86413,0.86321,0.86324,290000000.0
2006-02-23 06:00:00,0.86328,0.86405,0.86328,0.86392,298200000.0
2006-02-23 06:30:00,0.8638,0.8647,0.86346,0.86445,349400000.0
2006-02-23 07:00:00,0.86432,0.86477,0.86386,0.86438,333200000.0
2006-02-23 07:30:00,0.8645,0.86498,0.86375,0.86418,392800000.0
2006-02-23 08:00:00,0.86438,0.86569,0.86409,0.86535,483200000.0
2006-02-23 08:30:00,0.86532,0.86541,0.86466,0.86488,646600000.0
2006-02-23 09:00:00,0.86484,0.86484,0.863,0.86393,896800000.0
2006-02-23 09:30:00,0.86403,0.86435,0.86195,0.86254,1183600000.0
2006-02-23 10:00:00,0.86275,0.86348,0.86209,0.86319,1446200000.0
2006-02-23 10:30:00,0.86319,0.86342,0.8625,0.86263,899000000.0
2006-02-23 11:00:00,0.86266,0.86324,0.86183,0.86288,1052000000.0
2006-02-23 11:30:00,0.86301,0.8642,0.86269,0.86332,1125200000.0
2006-02-23 12:00:00,0.86327,0.86417,0.86274,0.86284,983800000.0
2006-02-23 12:30:00,0.86374,0.86405,0.86196,0.86237,837000000.0
2006-02-23 13:00:00,0.86247,0.86291,0.86191,0.86222,940000000.0
2006-02-23 13:30:00,0.86226,0.86269,0.86194,0.86265,733200000.0
2006-02-23 14:00:00,0.86263,0.86304,0.86221,0.86248,619000000.0
2006-02-23 14:30:00,0.86248,0.86332,0.86242,0.86261,362400000.0
2006-02-23 15:00:00,0.86243,0.86287,0.86176,0.8625,393200000.0
2006-02-23 15:30:00,0.86285,0.86332,0.86206,0.86267,406000000.0
2006-02-23 16:00:00,0.86272,0.86288,0.8614,0.86255,396600000.0
2006-02-23 16:30:00,0.86262,0.8639,0.86199,0.86371,404000000.0
2006-02-23 17:00:00,0.86351,0.86351,0.86222,0.86282,388600000.0
2006-02-23 17:30:00,0.86292,0.86376,0.86272,0.86311,388600000.0
2006-02-23 18:00:00,0.86321,0.86487,0.86293,0.86448,387000000.0
2006-02-23 18:30:00,0.86444,0.86555,0.86395,0.86537,349400000.0
2006-02-23 19:00:00,0.86542,0.86571,0.86372,0.86446,366600000.0
2006-02-23 19:30:00,0.86426,0.86472,0.86378,0.86464,356200000.0
2006-02-23 20:00:00,0.86468,0.86483,0.86438,0.8647,236000000.0
2006-02-23 20:30:00,0.86471,0.86471,0.86354,0.86366,281200000.0
2006-02-23 21:00:00,0.86378,0.86446,0.86378,0.86419,246600000.0
2006-02-23 21:30:00,0.86416,0.86495,0.86403,0.86482,218400000.0
2006-02-23 22:00:00,0.86482,0.86504,0.86455,0.86494,178000000.0
2006-02-23 22:30:00,0.86498,0.8653,0.86463,0.86501,195600000.0
2006-02-23 23:00:00,0.86499,0.86499,0.8645,0.86466,177000000.0
2006-02-23 23:30:00,0.86461,0.86503,0.86369,0.86489,177400000.0
2006-02-24 00:00:00,0.86501,0.86527,0.86496,0.86527,44800000.0
2006-02-24 00:30:00,0.86536,0.86568,0.86397,0.8648,269800000.0
2006-02-24 01:00:00,0.86492,0.86569,0.86477,0.86509,268600000.0
2006-02-24 01:30:00,0.86513,0.86581,0.86406,0.86533,338200000.0
2006-02-24 02:00:00,0.86516,0.86586,0.86436,0.86477,359000000.0
2006-02-24 02:30:00,0.8649,0.86529,0.86427,0.86473,307000000.0
2006-02-24 03:00:00,0.86484,0.86534,0.8646,0.86503,329200000.0
2006-02-24 03:30:00,0.8651,0.86516,0.86405,0.86494,253600000.0
2006-02-24 04:00:00,0.86492,0.8674,0.86418,0.86692,341400000.0
2006-02-24 04:30:00,0.86706,0.86747,0.86594,0.86719,330000000.0
2006-02-24 05:00:00,0.86723,0.86753,0.86659,0.86696,328400000.0
2006-02-24 05:30:00,0.867,0.867,0.86585,0.86636,229400000.0
2006-02-24 06:00:00,0.86635,0.86669,0.86554,0.86649,245800000.0
2006-02-24 06:30:00,0.8667,0.86726,0.86629,0.86721,275000000.0
2006-02-24 07:00:00,0.86709,0.86733,0.86628,0.86722,221600000.0
2006-02-24 07:30:00,0.8672,0.86731,0.86634,0.86677,329400000.0
2006-02-24 08:00:00,0.86691,0.86793,0.86671,0.86776,449600000.0
2006-02-24 08:30:00,0.86771,0.86775,0.86724,0.86752,519600000.0
2006-02-24 09:00:00,0.86763,0.86774,0.86601,0.86686,844600000.0
2006-02-24 09:30:00,0.8669,0.86731,0.86545,0.86626,1186400000.0
2006-02-24 10:00:00,0.8663,0.86737,0.86583,0.86686,1442400000.0
2006-02-24 10:30:00,0.86684,0.86804,0.86632,0.86647,885600000.0
2006-02-24 11:00:00,0.86652,0.86754,0.86637,0.86676,957800000.0
2006-02-24 11:30:00,0.86674,0.86797,0.86602,0.86769,1127600000.0
2006-02-24 12:00:00,0.86768,0.86922,0.86749,0.86791,1001800000.0
2006-02-24 12:30:00,0.8689,0.86915,0.86778,0.86881,864200000.0
2006-02-24 13:00:00,0.86897,0.8714,0.86897,0.86954,941200000.0
2006-02-24 13:30:00,0.86964,0.86993,0.86857,0.86952,776600000.0
2006-02-24 14:00:00,0.86934,0.86976,0.8689,0.86974,658600000.0
2006-02-24 14:30:00,0.86974,0.87011,0.86945,0.86969,369800000.0
2006-02-24 15:00:00,0.86971,0.86985,0.86838,0.86929,355800000.0
2006-02-24 15:30:00,0.86879,0.87073,0.86879,0.86963,406200000.0
2006-02-24 16:00:00,0.86964,0.87035,0.86901,0.86973,384000000.0
2006-02-24 16:30:00,0.86971,0.87086,0.86924,0.87042,391800000.0
2006-02-24 17:00:00,0.87043,0.87157,0.87008,0.87091,388400000.0
2006-02-24 17:30:00,0.8709,0.87176,0.87049,0.87176,388200000.0
2006-02-24 18:00:00,0.87169,0.87288,0.87132,0.87204,382600000.0
2006-02-24 18:30:00,0.8718,0.8723,0.87124,0.87214,385800000.0
2006-02-24 19:00:00,0.87208,0.87272,0.871,0.87227,344200000.0
2006-02-24 19:30:00,0.87263,0.87272,0.87136,0.87157,350000000.0
2006-02-24 20:00:00,0.87161,0.87213,0.87132,0.87199,273600000.0
2006-02-24 20:30:00,0.87197,0.87217,0.8716,0.87173,224000000.0
2006-02-24 21:00:00,0.87179,0.8727,0.87148,0.8724,238400000.0
2006-02-24 21:30:00,0.87233,0.87244,0.87142,0.87244,257000000.0
2006-02-24 22:00:00,0.87241,0.87252,0.87216,0.87251,277600000.0
2006-02-24 22:30:00,0.87248,0.87276,0.87231,0.87276,219800000.0
2006-02-24 23:00:00,0.87286,0.87296,0.87227,0.87233,189000000.0
2006-02-24 23:30:00,0.87224,0.87236,0.87115,0.87213,206600000.0
2006-02-27 00:00:00,0.87069,0.87069,0.86594,0.8662,196400000.0
2006-02-27 00:30:00,0.86618,0.86668,0.86565,0.8661,267800000.0
2006-02-27 01:00:00,0.86617,0.86851,0.86564,0.86832,344200000.0
2006-02-27 01:30:00,0.86831,0.86929,0.86716,0.86842,364200000.0
2006-02-27 02:00:00,0.86842,0.86919,0.86811,0.86869,377200000.0
2006-02-27 02:30:00,0.8687,0.86951,0.86829,0.86866,343800000.0
2006-02-27 03:00:00,0.86852,0.86899,0.86823,0.86859,301200000.0
2006-02-27 03:30:00,0.86867,0.86893,0.86801,0.86801,333800000.0
2006-02-27 04:00:00,0.86813,0.86925,0.86772,0.86872,352400000.0
2006-02-27 04:30:00,0.86886,0.86903,0.86753,0.86847,301600000.0
2006-02-27 05:00:00,0.86847,0.86883,0.8681,0.86861,346200000.0
2006-02-27 05:30:00,0.86845,0.86871,0.86827,0.86839,203000000.0
2006-02-27 06:00:00,0.86839,0.86846,0.86736,0.8675,264800000.0
2006-02-27 06:30:00,0.86755,0.86763,0.866,0.8663,317800000.0
2006-02-27 07:00:00,0.86635,0.86851,0.86596,0.86821,351000000.0
2006-02-27 07:30:00,0.86818,0.86821,0.86716,0.86753,326200000.0
2006-02-27 08:00:00,0.86765,0.86865,0.86755,0.86842,478400000.0
2006-02-27 08:30:00,0.86817,0.86829,0.86737,0.86821,664200000.0
2006-02-27 09:00:00,0.8682,0.8691,0.86794,0.86874,937600000.0
2006-02-27 09:30:00,0.86869,0.86878,0.86715,0.86791,1025400000.0
2006-02-27 10:00:00,0.86782,0.86875,0.8671,0.86822,1544200000.0
2006-02-27 10:30:00,0.8681,0.86874,0.86742,0.86874,830400000.0
2006-02-27 11:00:00,0.8687,0.86899,0.86854,0.86882,1021200000.0
2006-02-27 11:30:00,0.86897,0.86922,0.8685,0.86908,1092200000.0
2006-02-27 12:00:00,0.86915,0.86977,0.86882,0.86886,939000000.0
2006-02-27 12:30:00,0.86959,0.86985,0.86845,0.86951,771400000.0
2006-02-27 13:00:00,0.86949,0.8696,0.8687,0.8687,823200000.0
2006-02-27 13:30:00,0.86874,0.86912,0.86825,0.86863,665400000.0
2006-02-27 14:00:00,0.86818,0.87028,0.86791,0.87017,628200000.0
2006-02-27 14:30:00,0.87018,0.87056,0.86924,0.86951,328000000.0
2006-02-27 15:00:00,0.86937,0.86958,0.86847,0.86923,390800000.0
2006-02-27 15:30:00,0.86922,0.87021,0.86912,0.87021,316600000.0
2006-02-27 16:00:00,0.87014,0.87233,0.86962,0.87232,380800000.0
2006-02-27 16:30:00,0.87229,0.87249,0.87123,0.87175,358800000.0
2006-02-27 17:00:00,0.87169,0.87229,0.87162,0.87183,365800000.0
2006-02-27 17:30:00,0.87184,0.87251,0.87143,0.87216,377400000.0
2006-02-27 18:00:00,0.8722,0.87334,0.87182,0.87318,320000000.0
2006-02-27 18:30:00,0.87314,0.87314,0.8716,0.87204,359400000.0
2006-02-27 19:00:00,0.87209,0.87302,0.87151,0.87241,322800000.0
2006-02-27 19:30:00,0.87218,0.87262,0.87134,0.87169,341000000.0
2006-02-27 20:00:00,0.87163,0.87179,0.87065,0.87106,346000000.0
2006-02-27 20:30:00,0.87111,0.87146,0.87099,0.87134,271200000.0
2006-02-27 21:00:00,0.87133,0.87162,0.87127,0.87156,188600000.0
2006-02-27 21:30:00,0.87144,0.87225,0.87125,0.87212,322000000.0
2006-02-27 22:00:00,0.87218,0.87223,0.87107,0.87212,230800000.0
2006-02-27 22:30:00,0.87212,0.87236,0.87182,0.8723,239800000.0
2006-02-27 23:00:00,0.87227,0.87251,0.87208,0.87232,191800000.0
2006-02-27 23:30:00,0.87234,0.8725,0.87219,0.87237,136400000.0
2006-02-28 00:00:00,0.87247,0.8726,0.87247,0.87257,13200000.0
2006-02-28 00:30:00,0.87253,0.87317,0.87183,0.87314,297400000.0
2006-02-28 01:00:00,0.8732,0.87349,0.87303,0.87321,271000000.0
2006-02-28 01:30:00,0.87334,0.8734,0.87239,0.87293,251400000.0
2006-02-28 02:00:00,0.87286,0.87324,0.87265,0.87311,278400000.0
2006-02-28 02:30:00,0.87306,0.87321,0.87185,0.87235,344600000.0
2006-02-28 03:00:00,0.87232,0.87252,0.87203,0.8721,264200000.0
2006-02-28 03:30:00,0.8722,0.87232,0.87088,0.8719,307000000.0
2006-02-28 04:00:00,0.87185,0.87218,0.87106,0.87171,319400000.0
2006-02-28 04:30:00,0.8718,0.87181,0.86941,0.87034,330200000.0
2006-02-28 05:00:00,0.87036,0.8716,0.87015,0.87141,375200000.0
2006-02-28 05:30:00,0.87136,0.87214,0.87124,0.87201,283800000.0
2006-02-28 06:00:00,0.87201,0.87255,0.87189,0.8719,311600000.0
2006-02-28 06:30:00,0.87192,0.87225,0.87149,0.87204,311800000.0
2006-02-28 07:00:00,0.87216,0.87237,0.87151,0.87195,263400000.0
2006-02-28 07:30:00,0.87203,0.87208,0.87106,0.87129,345400000.0
2006-02-28 08:00:00,0.87122,0.87214,0.87098,0.87187,445400000.0
2006-02-28 08:30:00,0.87186,0.87243,0.87158,0.87239,589800000.0
2006-02-28 09:00:00,0.87222,0.87292,0.87113,0.87243,894400000.0
2006-02-28 09:30:00,0.87239,0.87239,0.86987,0.87067,1095200000.0
2006-02-28 10:00:00,0.87067,0.8711,0.86911,0.86993,1428600000.0
2006-02-28 10:30:00,0.86991,0.87012,0.86899,0.86976,869200000.0
2006-02-28 11:00:00,0.86978,0.86992,0.86905,0.86918,1030800000.0
2006-02-28 11:30:00,0.86923,0.86952,0.86902,0.86945,1032600000.0
2006-02-28 12:00:00,0.86936,0.86984,0.86739,0.86767,991400000.0
2006-02-28 12:30:00,0.86884,0.87025,0.86784,0.87001,854400000.0
2006-02-28 13:00:00,0.87001,0.87014,0.86925,0.87011,800400000.0
2006-02-28 13:30:00,0.87026,0.87083,0.86989,0.87044,683600000.0
2006-02-28 14:00:00,0.87026,0.87038,0.8696,0.86969,697800000.0
2006-02-28 14:30:00,0.86977,0.8701,0.86957,0.8701,255800000.0
2006-02-28 15:00:00,0.87,0.87032,0.86899,0.86983,362200000.0
2006-02-28 15:30:00,0.86984,0.87064,0.86955,0.87037,377400000.0
2006-02-28 16:00:00,0.87038,0.8707,0.86926,0.87014,384600000.0
2006-02-28 16:30:00,0.87011,0.8704,0.86961,0.86966,379400000.0
2006-02-28 17:00:00,0.86963,0.86963,0.86588,0.86699,388800000.0
2006-02-28 17:30:00,0.86702,0.86841,0.86684,0.86777,389000000.0
2006-02-28 18:00:00,0.86774,0.8688,0.86698,0.8687,384800000.0
2006-02-28 18:30:00,0.86868,0.86922,0.86797,0.86905,387800000.0
2006-02-28 19:00:00,0.86912,0.86912,0.86781,0.86864,316200000.0
2006-02-28 19:30:00,0.86862,0.86961,0.86831,0.86884,365600000.0
2006-02-28 20:00:00,0.86883,0.86901,0.86814,0.86814,234000000.0
2006-02-28 20:30:00,0.86814,0.86844,0.86726,0.86774,235000000.0
2006-02-28 21:00:00,0.86771,0.8679,0.86686,0.86782,300000000.0
2006-02-28 21:30:00,0.86774,0.86921,0.86769,0.86921,281400000.0
2006-02-28 22:00:00,0.8691,0.8691,0.86857,0.86887,265000000.0
2006-02-28 22:30:00,0.86892,0.86918,0.86855,0.8691,222400000.0
2006-02-28 23:00:00,0.86914,0.86951,0.86809,0.86938,246200000.0
2006-02-28 23:30:00,0.86931,0.86931,0.86819,0.86876,153000000.0
2006-03-01 00:30:00,0.86879,0.86879,0.86745,0.86752,283400000.0
2006-03-01 01:00:00,0.86765,0.86823,0.86755,0.8681,231800000.0
2006-03-01 01:30:00,0.86805,0.86883,0.86755,0.86812,334600000.0
2006-03-01 02:00:00,0.86808,0.86869,0.86759,0.86855,361600000.0
2006-03-01 02:30:00,0.8686,0.86891,0.86785,0.86853,318800000.0
2006-03-01 03:00:00,0.86848,0.86901,0.86779,0.86779,330000000.0
2006-03-01 03:30:00,0.86792,0.8683,0.86692,0.86764,287200000.0
2006-03-01 04:00:00,0.8678,0.86799,0.86687,0.86763,237000000.0
2006-03-01 04:30:00,0.86764,0.86791,0.86689,0.86753,276000000.0
2006-03-01 05:00:00,0.86749,0.86758,0.86687,0.86705,317800000.0
2006-03-01 05:30:00,0.86704,0.86777,0.86664,0.86766,265400000.0
2006-03-01 06:00:00,0.86767,0.86789,0.86726,0.86759,258800000.0
2006-03-01 06:30:00,0.86794,0.86864,0.8678,0.86781,295600000.0
2006-03-01 07:00:00,0.8678,0.86809,0.86692,0.86762,313000000.0
2006-03-01 07:30:00,0.86769,0.86852,0.86748,0.86842,396400000.0
2006-03-01 08:00:00,0.86846,0.86846,0.86785,0.86811,438800000.0
2006-03-01 08:30:00,0.86805,0.8684,0.86751,0.86802,516800000.0
2006-03-01 09:00:00,0.86821,0.86839,0.86656,0.86747,907200000.0
2006-03-01 09:30:00,0.86743,0.86762,0.86559,0.86637,1055600000.0
2006-03-01 10:00:00,0.8663,0.86716,0.86538,0.86691,1444600000.0
2006-03-01 10:30:00,0.86694,0.86793,0.8663,0.86792,840400000.0
2006-03-01 11:00:00,0.86797,0.86925,0.86771,0.86873,1041400000.0
2006-03-01 11:30:00,0.86883,0.86936,0.86866,0.86887,1080800000.0
2006-03-01 12:00:00,0.86892,0.86907,0.86702,0.86736,953600000.0
2006-03-01 12:30:00,0.86857,0.86956,0.86753,0.86909,770800000.0
2006-03-01 13:00:00,0.86893,0.86901,0.86771,0.86786,842000000.0
2006-03-01 13:30:00,0.8678,0.86868,0.86752,0.86823,686000000.0
2006-03-01 14:00:00,0.86827,0.86853,0.8679,0.86819,597400000.0
2006-03-01 14:30:00,0.86823,0.86956,0.86812,0.86954,336600000.0
2006-03-01 15:00:00,0.86954,0.87024,0.86869,0.86935,387000000.0
2006-03-01 15:30:00,0.86927,0.87018,0.86916,0.86938,409600000.0
2006-03-01 16:00:00,0.86936,0.86937,0.86777,0.869,385800000.0
2006-03-01 16:30:00,0.86895,0.87014,0.8686,0.86866,392000000.0
2006-03-01 17:00:00,0.8687,0.87046,0.8687,0.87023,387200000.0
2006-03-01 17:30:00,0.87019,0.8717,0.87002,0.87092,387200000.0
2006-03-01 18:00:00,0.87098,0.87166,0.86892,0.87049,383600000.0
2006-03-01 18:30:00,0.8704,0.87249,0.87012,0.87238,387200000.0
2006-03-01 19:00:00,0.87263,0.87313,0.87117,0.87266,358600000.0
2006-03-01 19:30:00,0.87264,0.8734,0.87214,0.87297,358200000.0
2006-03-01 20:00:00,0.87306,0.87414,0.87302,0.87314,340000000.0
2006-03-01 20:30:00,0.87312,0.87327,0.87244,0.87286,247400000.0
2006-03-01 21:00:00,0.87278,0.87354,0.87233,0.87267,206400000.0
2006-03-01 21:30:00,0.87262,0.87311,0.87229,0.87232,289600000.0
2006-03-01 22:00:00,0.8723,0.87264,0.87222,0.87262,241400000.0
2006-03-01 22:30:00,0.87259,0.8729,0.87227,0.87275,199800000.0
2006-03-01 23:00:00,0.87276,0.87296,0.87253,0.87275,163600000.0
2006-03-01 23:30:00,0.87268,0.87281,0.87219,0.87238,279200000.0
2006-03-02 00:00:00,0.87252,0.87353,0.87235,0.87304,80000000.0
2006-03-02 00:30:00,0.87294,0.87354,0.8723,0.87309,266600000.0
2006-03-02 01:00:00,0.87306,0.87339,0.87278,0.8731,245600000.0
2006-03-02 01:30:00,0.87306,0.87318,0.87173,0.87245,296400000.0
2006-03-02 02:00:00,0.87242,0.87277,0.87214,0.87262,304400000.0
2006-03-02 02:30:00,0.873,0.87423,0.87262,0.87321,302400000.0
2006-03-02 03:00:00,0.87325,0.87361,0.87291,0.87291,254200000.0
2006-03-02 03:30:00,0.8731,0.87319,0.872,0.87213,294000000.0
2006-03-02 04:00:00,0.87209,0.87217,0.87108,0.87183,280800000.0
2006-03-02 04:30:00,0.87193,0.87242,0.87186,0.87215,184800000.0
2006-03-02 05:00:00,0.87212,0.87233,0.8716,0.87174,294200000.0
2006-03-02 05:30:00,0.8717,0.87187,0.8707,0.87177,221400000.0
2006-03-02 06:00:00,0.87189,0.87197,0.87157,0.87157,155400000.0
2006-03-02 06:30:00,0.8717,0.87188,0.87126,0.87182,240800000.0
2006-03-02 07:00:00,0.87189,0.87259,0.87118,0.87243,310000000.0
2006-03-02 07:30:00,0.87234,0.87327,0.87221,0.87291,304400000.0
2006-03-02 08:00:00,0.87288,0.87298,0.87179,0.87209,379400000.0
2006-03-02 08:30:00,0.87209,0.87347,0.87197,0.87313,666800000.0
2006-03-02 09:00:00,0.87307,0.87384,0.87254,0.87314,894600000.0
2006-03-02 09:30:00,0.87303,0.87356,0.87207,0.87307,1109400000.0
2006-03-02 10:00:00,0.87302,0.8736,0.87195,0.8736,1427400000.0
2006-03-02 10:30:00,0.87368,0.87376,0.873,0.87318,758800000.0
2006-03-02 11:00:00,0.87325,0.87325,0.87257,0.87283,988600000.0
2006-03-02 11:30:00,0.87283,0.87291,0.87213,0.87261,995600000.0
2006-03-02 12:00:00,0.87247,0.87247,0.87187,0.87187,841800000.0
2006-03-02 12:30:00,0.8719,0.87341,0.87102,0.87315,723400000.0
2006-03-02 13:00:00,0.87317,0.87349,0.87262,0.8728,729200000.0
2006-03-02 13:30:00,0.87295,0.87328,0.87252,0.87263,703200000.0
2006-03-02 14:00:00,0.87262,0.87323,0.87252,0.87278,653400000.0
2006-03-02 14:30:00,0.87283,0.87328,0.87258,0.87325,318200000.0
2006-03-02 15:00:00,0.87328,0.87377,0.87262,0.87332,383400000.0
2006-03-02 15:30:00,0.87345,0.87348,0.87153,0.87301,404000000.0
2006-03-02 16:00:00,0.87305,0.87388,0.87187,0.87276,395600000.0
2006-03-02 16:30:00,0.87278,0.87351,0.87218,0.87247,403800000.0
2006-03-02 17:00:00,0.87237,0.87266,0.86984,0.87044,388600000.0
2006-03-02 17:30:00,0.87055,0.87124,0.87014,0.87038,393200000.0
2006-03-02 18:00:00,0.87047,0.87069,0.86651,0.86781,383200000.0
2006-03-02 18:30:00,0.8679,0.86803,0.86645,0.86676,392600000.0
2006-03-02 19:00:00,0.86669,0.86695,0.86578,0.86615,366000000.0
2006-03-02 19:30:00,0.86601,0.86683,0.86536,0.86651,366200000.0
2006-03-02 20:00:00,0.86635,0.86664,0.86581,0.86617,336400000.0
2006-03-02 20:30:00,0.86623,0.86631,0.86577,0.8662,284800000.0
2006-03-02 21:00:00,0.86613,0.86613,0.86443,0.86513,294600000.0
2006-03-02 21:30:00,0.86511,0.86514,0.86452,0.86491,298600000.0
2006-03-02 22:00:00,0.86497,0.86506,0.86408,0.86415,284600000.0
2006-03-02 22:30:00,0.86416,0.86416,0.86322,0.86365,306200000.0
2006-03-02 23:00:00,0.86362,0.86421,0.86304,0.86399,251400000.0
2006-03-02 23:30:00,0.86392,0.86419,0.86379,0.86405,240400000.0
2006-03-03 00:00:00,0.86416,0.86627,0.86416,0.86614,56400000.0
2006-03-03 00:30:00,0.86611,0.86699,0.86577,0.86649,309000000.0
2006-03-03 01:00:00,0.86666,0.86678,0.86568,0.86592,253000000.0
2006-03-03 01:30:00,0.86569,0.86674,0.86481,0.86526,342400000.0
2006-03-03 02:00:00,0.86522,0.86563,0.86489,0.86537,336000000.0
2006-03-03 02:30:00,0.86535,0.86583,0.86433,0.86503,356000000.0
2006-03-03 03:00:00,0.8651,0.86632,0.8651,0.86568,358000000.0
2006-03-03 03:30:00,0.86582,0.86618,0.86485,0.86552,313800000.0
2006-03-03 04:00:00,0.86561,0.86615,0.86541,0.86588,234000000.0
2006-03-03 04:30:00,0.8659,0.86607,0.86505,0.86605,229600000.0
2006-03-03 05:00:00,0.866,0.86601,0.86515,0.86569,300000000.0
2006-03-03 05:30:00,0.86553,0.86566,0.86503,0.86545,260600000.0
2006-03-03 06:00:00,0.86539,0.86577,0.8648,0.86494,273200000.0
2006-03-03 06:30:00,0.86487,0.86571,0.86487,0.86558,316600000.0
2006-03-03 07:00:00,0.86564,0.86605,0.86393,0.86493,311600000.0
2006-03-03 07:30:00,0.86498,0.86519,0.86448,0.86493,369600000.0
2006-03-03 08:00:00,0.86497,0.86618,0.86471,0.86586,452800000.0
2006-03-03 08:30:00,0.86579,0.86649,0.86557,0.86632,659400000.0
2006-03-03 09:00:00,0.8663,0.86632,0.86495,0.86611,893800000.0
2006-03-03 09:30:00,0.86611,0.86682,0.86574,0.8666,1150800000.0
2006-03-03 10:00:00,0.86668,0.86807,0.86585,0.86806,1418800000.0
2006-03-03 10:30:00,0.86806,0.86817,0.86701,0.86752,909200000.0
2006-03-03 11:00:00,0.86753,0.86796,0.86622,0.86635,818400000.0
2006-03-03 11:30:00,0.86623,0.86646,0.86582,0.8661,1097000000.0
2006-03-03 12:00:00,0.86627,0.86631,0.8644,0.86443,886200000.0
2006-03-03 12:30:00,0.8653,0.86609,0.86432,0.86609,821800000.0
2006-03-03 13:00:00,0.86632,0.86697,0.86571,0.86585,853000000.0
2006-03-03 13:30:00,0.86581,0.86632,0.86515,0.86524,753200000.0
2006-03-03 14:00:00,0.86532,0.86532,0.86454,0.86503,667800000.0
2006-03-03 14:30:00,0.86502,0.86569,0.86471,0.86569,359600000.0
2006-03-03 15:00:00,0.86575,0.86634,0.86484,0.86549,321400000.0
2006-03-03 15:30:00,0.86558,0.86564,0.86494,0.86524,387400000.0
2006-03-03 16:00:00,0.86528,0.86545,0.86372,0.86402,398400000.0
2006-03-03 16:30:00,0.86394,0.8641,0.86301,0.86329,393600000.0
2006-03-03 17:00:00,0.8634,0.86487,0.86319,0.86443,390000000.0
2006-03-03 17:30:00,0.86448,0.86541,0.86364,0.86541,376600000.0
2006-03-03 18:00:00,0.86555,0.86555,0.86273,0.86388,382400000.0
2006-03-03 18:30:00,0.86399,0.86462,0.86324,0.86418,364800000.0
2006-03-03 19:00:00,0.86422,0.86458,0.86211,0.86296,331800000.0
2006-03-03 19:30:00,0.8629,0.86338,0.86257,0.86322,388800000.0
2006-03-03 20:00:00,0.8633,0.86341,0.86248,0.86295,271400000.0
2006-03-03 20:30:00,0.86295,0.86311,0.8625,0.86293,286400000.0
2006-03-03 21:00:00,0.86301,0.86335,0.86282,0.86317,176400000.0
2006-03-03 21:30:00,0.86311,0.86318,0.86259,0.86261,300200000.0
2006-03-03 22:00:00,0.86256,0.86256,0.8617,0.86209,274400000.0
2006-03-03 22:30:00,0.86213,0.86235,0.86183,0.86207,232400000.0
2006-03-03 23:00:00,0.86207,0.86249,0.86122,0.86179,248200000.0
2006-03-03 23:30:00,0.86177,0.8619,0.86072,0.86145,192400000.0
2006-03-06 00:00:00,0.86154,0.86206,0.8611,0.86159,209600000.0
2006-03-06 00:30:00,0.86155,0.86242,0.86104,0.86174,311200000.0
2006-03-06 01:00:00,0.86183,0.86246,0.86134,0.86152,312200000.0
2006-03-06 01:30:00,0.86153,0.86199,0.85992,0.86187,383200000.0
2006-03-06 02:00:00,0.86161,0.8617,0.86019,0.86054,368400000.0
2006-03-06 02:30:00,0.86064,0.86094,0.86006,0.86063,329200000.0
2006-03-06 03:00:00,0.86059,0.86091,0.86038,0.86066,291400000.0
2006-03-06 03:30:00,0.86059,0.86087,0.86004,0.86072,310600000.0
2006-03-06 04:00:00,0.86063,0.86158,0.85991,0.86149,241000000.0
2006-03-06 04:30:00,0.86153,0.86159,0.86003,0.8609,296400000.0
2006-03-06 05:00:00,0.86093,0.86146,0.86073,0.86105,393800000.0
2006-03-06 05:30:00,0.86118,0.86127,0.86067,0.86121,290400000.0
2006-03-06 06:00:00,0.86113,0.86126,0.86062,0.86093,304400000.0
2006-03-06 06:30:00,0.86099,0.86106,0.86027,0.86068,277400000.0
2006-03-06 07:00:00,0.8606,0.86093,0.85953,0.86063,343400000.0
2006-03-06 07:30:00,0.86064,0.86106,0.86041,0.86092,330000000.0
2006-03-06 08:00:00,0.8609,0.86129,0.86071,0.86103,418400000.0
2006-03-06 08:30:00,0.86111,0.86168,0.86098,0.86137,657800000.0
2006-03-06 09:00:00,0.86137,0.86137,0.85961,0.8605,863000000.0
2006-03-06 09:30:00,0.86044,0.86109,0.85959,0.86018,1185800000.0
2006-03-06 10:00:00,0.86016,0.86037,0.85874,0.86002,1413400000.0
2006-03-06 10:30:00,0.85991,0.86087,0.85937,0.86079,875000000.0
2006-03-06 11:00:00,0.86064,0.86064,0.85927,0.8596,1001600000.0
2006-03-06 11:30:00,0.85943,0.85943,0.85722,0.85752,1071800000.0
2006-03-06 12:00:00,0.85743,0.85771,0.85634,0.85645,878200000.0
2006-03-06 12:30:00,0.85735,0.85838,0.85645,0.85813,837800000.0
2006-03-06 13:00:00,0.85809,0.85837,0.85629,0.8566,943800000.0
2006-03-06 13:30:00,0.85678,0.85718,0.85642,0.85679,704800000.0
2006-03-06 14:00:00,0.85679,0.85768,0.85644,0.85733,641000000.0
2006-03-06 14:30:00,0.85739,0.85793,0.85648,0.85733,386200000.0
2006-03-06 15:00:00,0.85728,0.85822,0.85643,0.85673,351000000.0
2006-03-06 15:30:00,0.85673,0.85723,0.85615,0.85692,390200000.0
2006-03-06 16:00:00,0.85692,0.85746,0.85609,0.85729,398200000.0
2006-03-06 16:30:00,0.85727,0.85739,0.85615,0.85619,369400000.0
2006-03-06 17:00:00,0.85596,0.85683,0.85472,0.85552,389400000.0
2006-03-06 17:30:00,0.85572,0.85632,0.85521,0.856,376400000.0
2006-03-06 18:00:00,0.85583,0.85593,0.85418,0.85528,378800000.0
2006-03-06 18:30:00,0.85527,0.85578,0.85339,0.8541,376800000.0
2006-03-06 19:00:00,0.85398,0.85474,0.85253,0.85331,366600000.0
2006-03-06 19:30:00,0.85327,0.85373,0.85238,0.85314,373600000.0
2006-03-06 20:00:00,0.85308,0.85347,0.85226,0.85248,344600000.0
2006-03-06 20:30:00,0.85244,0.85251,0.85175,0.85218,268600000.0
2006-03-06 21:00:00,0.85215,0.85222,0.85143,0.8518,270000000.0
2006-03-06 21:30:00,0.85178,0.85238,0.85165,0.85175,240400000.0
2006-03-06 22:00:00,0.85156,0.85182,0.85135,0.85149,251400000.0
2006-03-06 22:30:00,0.85152,0.85176,0.8513,0.85171,234200000.0
2006-03-06 23:00:00,0.85174,0.85212,0.85163,0.852,251600000.0
2006-03-06 23:30:00,0.85194,0.85206,0.85164,0.85183,219400000.0
2006-03-07 00:00:00,0.85209,0.85282,0.85209,0.85214,20200000.0
2006-03-07 00:30:00,0.85207,0.85266,0.85122,0.85168,295200000.0
2006-03-07 01:00:00,0.85161,0.85191,0.8512,0.85162,290400000.0
2006-03-07 01:30:00,0.85156,0.8524,0.85126,0.85191,312000000.0
2006-03-07 02:00:00,0.85165,0.85247,0.85072,0.85236,351600000.0
2006-03-07 02:30:00,0.85238,0.85272,0.84842,0.84865,329400000.0
2006-03-07 03:00:00,0.84875,0.84914,0.84747,0.84859,325400000.0
2006-03-07 03:30:00,0.84865,0.84917,0.8478,0.84898,320800000.0
2006-03-07 04:00:00,0.84881,0.84914,0.84773,0.84882,315000000.0
2006-03-07 04:30:00,0.84891,0.84978,0.84878,0.84923,267000000.0
2006-03-07 05:00:00,0.84911,0.84973,0.84862,0.84875,377200000.0
2006-03-07 05:30:00,0.84847,0.84892,0.8483,0.84868,269600000.0
2006-03-07 06:00:00,0.84855,0.84906,0.84839,0.84894,234400000.0
2006-03-07 06:30:00,0.84898,0.84953,0.84847,0.84953,310200000.0
2006-03-07 07:00:00,0.84978,0.85187,0.84949,0.85152,375000000.0
2006-03-07 07:30:00,0.8516,0.85189,0.8481,0.84895,422400000.0
2006-03-07 08:00:00,0.84909,0.84911,0.84781,0.84835,428400000.0
2006-03-07 08:30:00,0.84847,0.84907,0.84826,0.84856,631800000.0
2006-03-07 09:00:00,0.84847,0.84861,0.84743,0.84861,933800000.0
2006-03-07 09:30:00,0.84865,0.84869,0.84702,0.84847,1183600000.0
2006-03-07 10:00:00,0.84862,0.84871,0.84714,0.84855,1529800000.0
2006-03-07 10:30:00,0.84857,0.84953,0.84832,0.8487,898600000.0
2006-03-07 11:00:00,0.84868,0.84951,0.84817,0.84821,1050600000.0
2006-03-07 11:30:00,0.84821,0.84971,0.84821,0.8487,1125200000.0
2006-03-07 12:00:00,0.84884,0.84924,0.8471,0.84713,977400000.0
2006-03-07 12:30:00,0.84806,0.84965,0.84709,0.84916,773000000.0
2006-03-07 13:00:00,0.84929,0.84974,0.84903,0.84966,869400000.0
2006-03-07 13:30:00,0.84972,0.85043,0.84926,0.85023,780200000.0
2006-03-07 14:00:00,0.85034,0.85172,0.85007,0.85134,701000000.0
2006-03-07 14:30:00,0.85131,0.85141,0.84975,0.84975,373000000.0
2006-03-07 15:00:00,0.84972,0.85149,0.84899,0.85116,364400000.0
2006-03-07 15:30:00,0.85115,0.85179,0.85089,0.85164,392000000.0
2006-03-07 16:00:00,0.85166,0.85394,0.85115,0.85366,395000000.0
2006-03-07 16:30:00,0.8536,0.85364,0.85179,0.85197,362000000.0
2006-03-07 17:00:00,0.85183,0.85271,0.85104,0.8518,389200000.0
2006-03-07 17:30:00,0.85183,0.85342,0.85149,0.85247,388800000.0
2006-03-07 18:00:00,0.85227,0.8526,0.8505,0.8515,360000000.0
2006-03-07 18:30:00,0.85158,0.8519,0.85029,0.85038,368400000.0
2006-03-07 19:00:00,0.8504,0.85143,0.8497,0.85072,349400000.0
2006-03-07 19:30:00,0.85054,0.85069,0.84995,0.85017,351800000.0
2006-03-07 20:00:00,0.85022,0.85037,0.84973,0.85033,176800000.0
2006-03-07 20:30:00,0.85034,0.85146,0.85019,0.85135,240200000.0
2006-03-07 21:00:00,0.85137,0.85177,0.85093,0.85158,288400000.0
2006-03-07 21:30:00,0.85147,0.85147,0.85067,0.85067,304400000.0
2006-03-07 22:00:00,0.85057,0.85092,0.85046,0.85083,220200000.0
2006-03-07 22:30:00,0.85081,0.8514,0.8507,0.85132,155000000.0
2006-03-07 23:00:00,0.85122,0.85128,0.8496,0.85081,252000000.0
2006-03-07 23:30:00,0.85075,0.85099,0.84973,0.85087,276000000.0
2006-03-08 00:00:00,0.8509,0.85119,0.8508,0.85104,61600000.0
2006-03-08 00:30:00,0.85101,0.85106,0.84876,0.84968,331400000.0
2006-03-08 01:00:00,0.84972,0.85008,0.84938,0.84971,310000000.0
2006-03-08 01:30:00,0.84958,0.8503,0.8487,0.85,350400000.0
2006-03-08 02:00:00,0.85002,0.85224,0.84972,0.85224,341400000.0
2006-03-08 02:30:00,0.85249,0.8534,0.85221,0.85317,309800000.0
2006-03-08 03:00:00,0.8531,0.85334,0.85271,0.85283,272600000.0
2006-03-08 03:30:00,0.85279,0.85429,0.8526,0.85325,322400000.0
2006-03-08 04:00:00,0.85313,0.85348,0.85229,0.85249,293200000.0
2006-03-08 04:30:00,0.85256,0.85275,0.85117,0.85211,278400000.0
2006-03-08 05:00:00,0.85202,0.85302,0.85161,0.85273,336200000.0
2006-03-08 05:30:00,0.85264,0.85289,0.85231,0.85237,300000000.0
2006-03-08 06:00:00,0.85228,0.85369,0.85226,0.85302,296600000.0
2006-03-08 06:30:00,0.85308,0.85318,0.85268,0.85295,286800000.0
2006-03-08 07:00:00,0.85296,0.85335,0.85206,0.85299,328800000.0
2006-03-08 07:30:00,0.85306,0.8535,0.8526,0.85306,359200000.0
2006-03-08 08:00:00,0.85302,0.85345,0.8528,0.85323,452000000.0
2006-03-08 08:30:00,0.85321,0.85325,0.85243,0.85312,550000000.0
2006-03-08 09:00:00,0.85316,0.85341,0.85192,0.85279,874000000.0
2006-03-08 09:30:00,0.85275,0.85419,0.85266,0.85346,1185000000.0
2006-03-08 10:00:00,0.85345,0.8536,0.85178,0.8522,1514000000.0
2006-03-08 10:30:00,0.85216,0.85233,0.85098,0.85136,843200000.0
2006-03-08 11:00:00,0.8514,0.85248,0.85139,0.85192,890800000.0
2006-03-08 11:30:00,0.8519,0.85269,0.85163,0.85212,1126800000.0
2006-03-08 12:00:00,0.85214,0.85214,0.85055,0.85056,1017400000.0
2006-03-08 12:30:00,0.85158,0.85202,0.85064,0.85112,764400000.0
2006-03-08 13:00:00,0.85112,0.85157,0.8503,0.85033,807600000.0
2006-03-08 13:30:00,0.85042,0.8515,0.85031,0.85149,763200000.0
2006-03-08 14:00:00,0.85119,0.85119,0.84945,0.84964,676800000.0
2006-03-08 14:30:00,0.84972,0.85014,0.84915,0.84915,363200000.0
2006-03-08 15:00:00,0.84916,0.84947,0.84792,0.84879,365000000.0
2006-03-08 15:30:00,0.84874,0.84925,0.8483,0.84863,403800000.0
2006-03-08 16:00:00,0.84862,0.84917,0.84773,0.84902,384800000.0
2006-03-08 16:30:00,0.84902,0.84929,0.84715,0.84901,393400000.0
2006-03-08 17:00:00,0.84903,0.84947,0.84837,0.84874,388800000.0
2006-03-08 17:30:00,0.84874,0.84971,0.84865,0.84943,380600000.0
2006-03-08 18:00:00,0.84945,0.84985,0.84751,0.8484,373000000.0
2006-03-08 18:30:00,0.84854,0.84902,0.84769,0.84882,389200000.0
2006-03-08 19:00:00,0.84883,0.8498,0.84794,0.84976,334000000.0
2006-03-08 19:30:00,0.84981,0.85132,0.84943,0.85119,391200000.0
2006-03-08 20:00:00,0.85124,0.85195,0.85087,0.85178,330400000.0
2006-03-08 20:30:00,0.85181,0.85181,0.85125,0.85131,221800000.0
2006-03-08 21:00:00,0.85136,0.85143,0.85102,0.85111,151800000.0
2006-03-08 21:30:00,0.85112,0.85195,0.85066,0.85195,308600000.0
2006-03-08 22:00:00,0.85191,0.85208,0.85151,0.8518,270800000.0
2006-03-08 22:30:00,0.85187,0.85203,0.85148,0.85177,197800000.0
2006-03-08 23:00:00,0.85171,0.85189,0.85149,0.85177,227600000.0
2006-03-08 23:30:00,0.85168,0.85182,0.85077,0.85121,202200000.0
2006-03-09 00:00:00,0.85135,0.8515,0.84882,0.85075,84800000.0
2006-03-09 00:30:00,0.85085,0.85128,0.85014,0.85087,214400000.0
2006-03-09 01:00:00,0.85083,0.85116,0.85042,0.85042,243200000.0
2006-03-09 01:30:00,0.85024,0.85076,0.84951,0.85067,319800000.0
2006-03-09 02:00:00,0.85066,0.85082,0.84904,0.84923,355800000.0
2006-03-09 02:30:00,0.84925,0.84981,0.84849,0.84874,266800000.0
2006-03-09 03:00:00,0.84881,0.84899,0.84823,0.84849,337800000.0
2006-03-09 03:30:00,0.84862,0.84885,0.84736,0.8479,300400000.0
2006-03-09 04:00:00,0.84793,0.84819,0.84716,0.84769,225600000.0
2006-03-09 04:30:00,0.84784,0.84921,0.84784,0.84917,256800000.0
2006-03-09 05:00:00,0.84918,0.84985,0.84889,0.84926,337200000.0
2006-03-09 05:30:00,0.84924,0.84996,0.84915,0.84972,227800000.0
2006-03-09 06:00:00,0.84976,0.84991,0.84923,0.84942,210400000.0
2006-03-09 06:30:00,0.84963,0.85019,0.84941,0.84941,324800000.0
2006-03-09 07:00:00,0.84941,0.84974,0.84847,0.84903,362200000.0
2006-03-09 07:30:00,0.8491,0.85065,0.84899,0.85053,407800000.0
2006-03-09 08:00:00,0.85061,0.85117,0.85023,0.85075,493800000.0
2006-03-09 08:30:00,0.85061,0.85183,0.85016,0.85165,684600000.0
2006-03-09 09:00:00,0.85152,0.85153,0.84964,0.85059,943600000.0
2006-03-09 09:30:00,0.85044,0.85044,0.84877,0.84963,1122200000.0
2006-03-09 10:00:00,0.84954,0.85017,0.84783,0.85007,1510400000.0
2006-03-09 10:30:00,0.85015,0.85163,0.85001,0.85153,873400000.0
2006-03-09 11:00:00,0.85147,0.85152,0.84951,0.84973,928600000.0
2006-03-09 11:30:00,0.84992,0.8513,0.84987,0.8513,1050200000.0
2006-03-09 12:00:00,0.85133,0.8522,0.85115,0.85117,938600000.0
2006-03-09 12:30:00,0.8521,0.85298,0.8511,0.85276,841800000.0
2006-03-09 13:00:00,0.85269,0.85327,0.85226,0.85289,826800000.0
2006-03-09 13:30:00,0.85295,0.85323,0.85178,0.85292,776200000.0
2006-03-09 14:00:00,0.85299,0.85299,0.85207,0.85226,546800000.0
2006-03-09 14:30:00,0.85229,0.85297,0.85188,0.8523,353200000.0
2006-03-09 15:00:00,0.85228,0.85301,0.8514,0.85288,359000000.0
2006-03-09 15:30:00,0.8525,0.85348,0.85193,0.8532,405800000.0
2006-03-09 16:00:00,0.85332,0.85359,0.85107,0.85161,391000000.0
2006-03-09 16:30:00,0.85136,0.8516,0.85025,0.85091,404000000.0
2006-03-09 17:00:00,0.85091,0.85193,0.85081,0.85163,378000000.0
2006-03-09 17:30:00,0.85187,0.8525,0.85143,0.85173,388800000.0
2006-03-09 18:00:00,0.8516,0.85226,0.85052,0.85141,383200000.0
2006-03-09 18:30:00,0.85152,0.85194,0.84982,0.85121,350600000.0
2006-03-09 19:00:00,0.8512,0.85136,0.84851,0.84894,354400000.0
2006-03-09 19:30:00,0.84903,0.84965,0.84833,0.84872,373200000.0
2006-03-09 20:00:00,0.84872,0.84911,0.84817,0.8488,316400000.0
2006-03-09 20:30:00,0.84883,0.84909,0.84837,0.84853,260800000.0
2006-03-09 21:00:00,0.84854,0.84874,0.84791,0.84861,233400000.0
2006-03-09 21:30:00,0.84857,0.84874,0.8483,0.84835,244200000.0
2006-03-09 22:00:00,0.84833,0.84858,0.84803,0.84832,222200000.0
2006-03-09 22:30:00,0.84829,0.84831,0.84789,0.8483,123200000.0
2006-03-09 23:00:00,0.84814,0.84849,0.84734,0.84792,198600000.0
2006-03-09 23:30:00,0.84779,0.84851,0.84713,0.84835,240200000.0
2006-03-10 00:00:00,0.84848,0.84862,0.84846,0.84859,19200000.0
2006-03-10 00:30:00,0.84855,0.84855,0.8478,0.84803,238400000.0
2006-03-10 01:00:00,0.84824,0.84893,0.84812,0.84872,230400000.0
2006-03-10 01:30:00,0.8486,0.84935,0.84783,0.84883,286400000.0
2006-03-10 02:00:00,0.84883,0.8489,0.8477,0.8477,363400000.0
2006-03-10 02:30:00,0.84777,0.84949,0.84777,0.84843,340000000.0
2006-03-10 03:00:00,0.84845,0.84898,0.84785,0.84882,342800000.0
2006-03-10 03:30:00,0.84888,0.84927,0.84853,0.84898,339200000.0
2006-03-10 04:00:00,0.84897,0.84907,0.84691,0.84779,318800000.0
2006-03-10 04:30:00,0.84786,0.8482,0.847,0.84791,325000000.0
2006-03-10 05:00:00,0.84793,0.84902,0.84793,0.84862,248400000.0
2006-03-10 05:30:00,0.84869,0.8489,0.8482,0.84842,258400000.0
2006-03-10 06:00:00,0.8484,0.8484,0.84751,0.84764,290400000.0
2006-03-10 06:30:00,0.84774,0.8479,0.84632,0.84705,311000000.0
2006-03-10 07:00:00,0.84701,0.84729,0.84622,0.84687,313400000.0
2006-03-10 07:30:00,0.84688,0.84706,0.84639,0.84677,389200000.0
2006-03-10 08:00:00,0.84683,0.84785,0.84683,0.84783,337800000.0
2006-03-10 08:30:00,0.84789,0.84811,0.84639,0.84804,586200000.0
2006-03-10 09:00:00,0.84821,0.84846,0.84723,0.84839,800800000.0
2006-03-10 09:30:00,0.84812,0.84858,0.84736,0.84857,1112400000.0
2006-03-10 10:00:00,0.8486,0.84893,0.84778,0.84852,1298800000.0
2006-03-10 10:30:00,0.84853,0.8486,0.84458,0.84458,888800000.0
2006-03-10 11:00:00,0.84459,0.84548,0.84398,0.84455,987000000.0
2006-03-10 11:30:00,0.84445,0.84513,0.84437,0.84503,1065000000.0
2006-03-10 12:00:00,0.845,0.84534,0.84394,0.84448,870000000.0
2006-03-10 12:30:00,0.84437,0.84438,0.84288,0.84394,874000000.0
2006-03-10 13:00:00,0.84401,0.8448,0.8435,0.84478,818000000.0
2006-03-10 13:30:00,0.84475,0.84511,0.8444,0.84498,611200000.0
2006-03-10 14:00:00,0.84492,0.84533,0.84328,0.84532,640000000.0
2006-03-10 14:30:00,0.8453,0.84532,0.84394,0.84453,343600000.0
2006-03-10 15:00:00,0.84461,0.84568,0.84321,0.8449,383600000.0
2006-03-10 15:30:00,0.8454,0.84742,0.84476,0.84664,404400000.0
2006-03-10 16:00:00,0.84697,0.84807,0.84618,0.84715,398800000.0
2006-03-10 16:30:00,0.84725,0.84776,0.84643,0.84651,404400000.0
2006-03-10 17:00:00,0.84642,0.84673,0.84538,0.8467,389000000.0
2006-03-10 17:30:00,0.84678,0.84705,0.84476,0.84477,389400000.0
2006-03-10 18:00:00,0.8447,0.84533,0.84391,0.84503,386000000.0
2006-03-10 18:30:00,0.84472,0.84671,0.84448,0.84631,370200000.0
2006-03-10 19:00:00,0.84642,0.84669,0.844,0.84471,340800000.0
2006-03-10 19:30:00,0.84462,0.84492,0.84382,0.84395,343600000.0
2006-03-10 20:00:00,0.84404,0.84411,0.84355,0.84393,258800000.0
2006-03-10 20:30:00,0.84391,0.84402,0.8436,0.84388,168800000.0
2006-03-10 21:00:00,0.8439,0.84409,0.84232,0.84263,270400000.0
2006-03-10 21:30:00,0.84264,0.8428,0.84227,0.84265,280800000.0
2006-03-10 22:00:00,0.84261,0.84293,0.84256,0.84288,145000000.0
2006-03-10 22:30:00,0.84277,0.84304,0.84251,0.84258,121600000.0
2006-03-10 23:00:00,0.84251,0.84277,0.84225,0.84265,210800000.0
2006-03-10 23:30:00,0.8426,0.84313,0.84185,0.843,266800000.0
2006-03-13 00:00:00,0.8437,0.84613,0.8437,0.84503,262000000.0
2006-03-13 00:30:00,0.84499,0.84533,0.84389,0.84408,295200000.0
2006-03-13 01:00:00,0.8441,0.84483,0.84397,0.84483,248800000.0
2006-03-13 01:30:00,0.8449,0.84637,0.84408,0.84626,347200000.0
2006-03-13 02:00:00,0.84621,0.84626,0.84504,0.8452,285600000.0
2006-03-13 02:30:00,0.84526,0.84582,0.84517,0.84572,292400000.0
2006-03-13 03:00:00,0.8458,0.84627,0.8452,0.84524,291400000.0
2006-03-13 03:30:00,0.8454,0.84637,0.84484,0.84538,330800000.0
2006-03-13 04:00:00,0.84537,0.84537,0.84402,0.84473,358000000.0
2006-03-13 04:30:00,0.84486,0.84555,0.84427,0.84542,306600000.0
2006-03-13 05:00:00,0.84543,0.84551,0.84474,0.8451,295800000.0
2006-03-13 05:30:00,0.84509,0.84551,0.84499,0.84532,232600000.0
2006-03-13 06:00:00,0.84532,0.84539,0.84498,0.84515,227600000.0
2006-03-13 06:30:00,0.84524,0.84577,0.84477,0.84562,276600000.0
2006-03-13 07:00:00,0.84565,0.84596,0.84425,0.84573,328400000.0
2006-03-13 07:30:00,0.84575,0.8461,0.845,0.84574,371200000.0
2006-03-13 08:00:00,0.84576,0.84595,0.84535,0.84549,364000000.0
2006-03-13 08:30:00,0.8454,0.84648,0.8453,0.84583,507600000.0
2006-03-13 09:00:00,0.84583,0.84619,0.84503,0.84575,832000000.0
2006-03-13 09:30:00,0.84576,0.84576,0.84175,0.84291,1187200000.0
2006-03-13 10:00:00,0.84304,0.84304,0.84094,0.84203,1527600000.0
2006-03-13 10:30:00,0.84213,0.84292,0.84172,0.84291,900200000.0
2006-03-13 11:00:00,0.843,0.84381,0.84274,0.84376,919800000.0
2006-03-13 11:30:00,0.84375,0.84395,0.84303,0.84332,990800000.0
2006-03-13 12:00:00,0.84344,0.84361,0.84309,0.84356,810200000.0
2006-03-13 12:30:00,0.8436,0.84413,0.84268,0.84405,864400000.0
2006-03-13 13:00:00,0.84409,0.84428,0.84303,0.84307,884000000.0
2006-03-13 13:30:00,0.84316,0.84426,0.84281,0.84416,581800000.0
2006-03-13 14:00:00,0.84412,0.8442,0.84304,0.84308,605800000.0
2006-03-13 14:30:00,0.84308,0.84321,0.84243,0.84265,345800000.0
2006-03-13 15:00:00,0.84264,0.84376,0.84189,0.84325,337200000.0
2006-03-13 15:30:00,0.84322,0.84433,0.84315,0.84378,334000000.0
2006-03-13 16:00:00,0.84379,0.84482,0.84267,0.84381,343800000.0
2006-03-13 16:30:00,0.84365,0.84395,0.84286,0.84325,377800000.0
2006-03-13 17:00:00,0.84316,0.84361,0.8419,0.84197,374600000.0
2006-03-13 17:30:00,0.84202,0.84304,0.84179,0.84304,350400000.0
2006-03-13 18:00:00,0.84327,0.84345,0.84171,0.84262,369800000.0
2006-03-13 18:30:00,0.84258,0.84329,0.8408,0.84165,380400000.0
2006-03-13 19:00:00,0.84174,0.84272,0.84101,0.84269,343600000.0
2006-03-13 19:30:00,0.84271,0.84305,0.84227,0.84251,363800000.0
2006-03-13 20:00:00,0.84265,0.84274,0.84193,0.84212,296400000.0
2006-03-13 20:30:00,0.84207,0.84219,0.84151,0.84152,126200000.0
2006-03-13 21:00:00,0.84148,0.84161,0.83987,0.84028,309400000.0
2006-03-13 21:30:00,0.8403,0.84087,0.84001,0.84029,245600000.0
2006-03-13 22:00:00,0.8403,0.84053,0.83967,0.83988,255800000.0
2006-03-13 22:30:00,0.83984,0.84026,0.83963,0.84019,141800000.0
2006-03-13 23:00:00,0.84017,0.8404,0.84008,0.84016,96000000.0
2006-03-13 23:30:00,0.8402,0.84047,0.83926,0.84022,178600000.0
2006-03-14 00:00:00,0.83958,0.83958,0.83252,0.83291,35200000.0
2006-03-14 00:30:00,0.83339,0.83435,0.83209,0.83389,318000000.0
2006-03-14 01:00:00,0.83396,0.83546,0.83396,0.83514,316800000.0
2006-03-14 01:30:00,0.83505,0.83537,0.83384,0.83508,352400000.0
2006-03-14 02:00:00,0.83499,0.83581,0.83463,0.83543,319200000.0
2006-03-14 02:30:00,0.83552,0.83594,0.83472,0.83484,329400000.0
2006-03-14 03:00:00,0.83483,0.83595,0.8344,0.83578,350200000.0
2006-03-14 03:30:00,0.836,0.83619,0.83506,0.83552,314800000.0
2006-03-14 04:00:00,0.83554,0.83579,0.83455,0.83482,279800000.0
2006-03-14 04:30:00,0.83489,0.83494,0.83149,0.83223,311200000.0
2006-03-14 05:00:00,0.83222,0.83281,0.82964,0.82978,379800000.0
2006-03-14 05:30:00,0.82961,0.83036,0.82868,0.8298,282200000.0
2006-03-14 06:00:00,0.82964,0.831,0.82924,0.8305,304400000.0
2006-03-14 06:30:00,0.8306,0.83205,0.83027,0.83153,307000000.0
2006-03-14 07:00:00,0.83123,0.83156,0.83037,0.83127,309600000.0
2006-03-14 07:30:00,0.83129,0.83156,0.83074,0.83119,381000000.0
2006-03-14 08:00:00,0.83124,0.83186,0.83114,0.83167,465200000.0
2006-03-14 08:30:00,0.83173,0.83228,0.83148,0.83148,641000000.0
2006-03-14 09:00:00,0.8314,0.83179,0.83025,0.83104,883000000.0
2006-03-14 09:30:00,0.83103,0.83229,0.83099,0.83216,993000000.0
2006-03-14 10:00:00,0.83217,0.83289,0.83068,0.83262,1417600000.0
2006-03-14 10:30:00,0.83264,0.83327,0.83227,0.83229,884600000.0
2006-03-14 11:00:00,0.8323,0.83255,0.83109,0.83159,1013400000.0
2006-03-14 11:30:00,0.83155,0.8321,0.83144,0.83156,1126400000.0
2006-03-14 12:00:00,0.83208,0.83312,0.83127,0.83173,999200000.0
2006-03-14 12:30:00,0.83277,0.83339,0.83232,0.83333,746400000.0
2006-03-14 13:00:00,0.83336,0.83399,0.83267,0.83279,945800000.0
2006-03-14 13:30:00,0.83281,0.83383,0.8325,0.83309,715800000.0
2006-03-14 14:00:00,0.83299,0.83325,0.83228,0.83296,642600000.0
2006-03-14 14:30:00,0.83272,0.83374,0.83272,0.83374,317800000.0
2006-03-14 15:00:00,0.83371,0.83415,0.83293,0.83316,358400000.0
2006-03-14 15:30:00,0.83277,0.83411,0.83277,0.8336,393200000.0
2006-03-14 16:00:00,0.83359,0.8341,0.83258,0.83336,356000000.0
2006-03-14 16:30:00,0.83319,0.83326,0.83177,0.83198,405400000.0
2006-03-14 17:00:00,0.83169,0.83178,0.83047,0.83055,389600000.0
2006-03-14 17:30:00,0.83058,0.83335,0.83048,0.83195,387200000.0
2006-03-14 18:00:00,0.83196,0.83201,0.82965,0.83056,392000000.0
2006-03-14 18:30:00,0.83052,0.83139,0.8298,0.83028,392000000.0
2006-03-14 19:00:00,0.83025,0.83263,0.83015,0.83175,345600000.0
2006-03-14 19:30:00,0.83184,0.83226,0.8314,0.83188,367200000.0
2006-03-14 20:00:00,0.83186,0.8319,0.83119,0.83155,326000000.0
2006-03-14 20:30:00,0.83155,0.83212,0.8312,0.83183,258000000.0
2006-03-14 21:00:00,0.83189,0.83196,0.83089,0.83183,275600000.0
2006-03-14 21:30:00,0.8318,0.8322,0.83163,0.83216,239600000.0
2006-03-14 22:00:00,0.83214,0.83248,0.83195,0.83223,255800000.0
2006-03-14 22:30:00,0.83218,0.83266,0.83171,0.83263,255600000.0
2006-03-14 23:00:00,0.83257,0.83275,0.83238,0.83268,166200000.0
2006-03-14 23:30:00,0.83254,0.83281,0.83161,0.83253,254600000.0
2006-03-15 00:00:00,0.83251,0.83604,0.83209,0.83596,62400000.0
2006-03-15 00:30:00,0.83595,0.83771,0.83588,0.83677,345000000.0
2006-03-15 01:00:00,0.83682,0.83713,0.83617,0.83617,300200000.0
2006-03-15 01:30:00,0.83606,0.83625,0.83502,0.83566,253600000.0
2006-03-15 02:00:00,0.83571,0.8361,0.8352,0.83536,261800000.0
2006-03-15 02:30:00,0.83541,0.83574,0.83507,0.83574,289800000.0
2006-03-15 03:00:00,0.83586,0.83613,0.83532,0.8356,358400000.0
2006-03-15 03:30:00,0.8357,0.83612,0.83516,0.83589,290600000.0
2006-03-15 04:00:00,0.83578,0.83632,0.83508,0.8357,301200000.0
2006-03-15 04:30:00,0.83571,0.83683,0.83567,0.8363,233200000.0
2006-03-15 05:00:00,0.83653,0.83653,0.83561,0.83598,324600000.0
2006-03-15 05:30:00,0.83596,0.8361,0.83536,0.83589,249400000.0
2006-03-15 06:00:00,0.8359,0.83683,0.83587,0.83667,275600000.0
2006-03-15 06:30:00,0.83662,0.83662,0.83595,0.83629,178000000.0
2006-03-15 07:00:00,0.83617,0.83657,0.83598,0.83635,271200000.0
2006-03-15 07:30:00,0.83653,0.83855,0.83619,0.83855,396200000.0
2006-03-15 08:00:00,0.83869,0.83869,0.83679,0.83704,451400000.0
2006-03-15 08:30:00,0.83703,0.83785,0.83693,0.83742,632000000.0
2006-03-15 09:00:00,0.83729,0.83797,0.836,0.83603,833200000.0
2006-03-15 09:30:00,0.83577,0.83613,0.83477,0.83576,1117800000.0
2006-03-15 10:00:00,0.83562,0.83579,0.83437,0.83527,1529800000.0
2006-03-15 10:30:00,0.83522,0.83699,0.83504,0.83658,852800000.0
2006-03-15 11:00:00,0.83663,0.83853,0.83653,0.83836,1052200000.0
2006-03-15 11:30:00,0.83829,0.83837,0.83713,0.8379,1022400000.0
2006-03-15 12:00:00,0.83778,0.83932,0.83748,0.83788,962600000.0
2006-03-15 12:30:00,0.83877,0.84046,0.83751,0.83992,885200000.0
2006-03-15 13:00:00,0.83994,0.83994,0.83815,0.83851,863000000.0
2006-03-15 13:30:00,0.83846,0.83846,0.83719,0.8372,717600000.0
2006-03-15 14:00:00,0.83719,0.83733,0.83588,0.83592,628600000.0
2006-03-15 14:30:00,0.83593,0.83692,0.83593,0.83626,340000000.0
2006-03-15 15:00:00,0.83631,0.838,0.83559,0.83777,375600000.0
2006-03-15 15:30:00,0.83795,0.83889,0.83754,0.83852,403400000.0
2006-03-15 16:00:00,0.83835,0.83876,0.83707,0.83725,400600000.0
2006-03-15 16:30:00,0.83708,0.83995,0.83665,0.8391,392800000.0
2006-03-15 17:00:00,0.83901,0.84001,0.83872,0.83963,388000000.0
2006-03-15 17:30:00,0.83971,0.83971,0.83817,0.839,387400000.0
2006-03-15 18:00:00,0.83879,0.83893,0.83778,0.83828,352400000.0
2006-03-15 18:30:00,0.83818,0.83827,0.83639,0.83796,389000000.0
2006-03-15 19:00:00,0.83793,0.83833,0.83707,0.8379,307000000.0
2006-03-15 19:30:00,0.83776,0.83804,0.83739,0.83774,313000000.0
2006-03-15 20:00:00,0.83777,0.83787,0.83741,0.83751,281800000.0
2006-03-15 20:30:00,0.83754,0.83759,0.83705,0.83726,219400000.0
2006-03-15 21:00:00,0.83733,0.83733,0.83557,0.83602,346400000.0
2006-03-15 21:30:00,0.83592,0.8364,0.83537,0.83538,263200000.0
2006-03-15 22:00:00,0.83534,0.83578,0.83532,0.83578,248400000.0
2006-03-15 22:30:00,0.83575,0.8358,0.83512,0.83523,204400000.0
2006-03-15 23:00:00,0.83516,0.83555,0.83459,0.83538,195400000.0
2006-03-15 23:30:00,0.83525,0.83558,0.83496,0.83556,197600000.0
2006-03-16 00:00:00,0.83549,0.83673,0.83542,0.83652,51200000.0
2006-03-16 00:30:00,0.83618,0.8373,0.83535,0.83698,288800000.0
2006-03-16 01:00:00,0.83711,0.83711,0.83588,0.83616,290600000.0
2006-03-16 01:30:00,0.83621,0.83644,0.83475,0.83554,320800000.0
2006-03-16 02:00:00,0.83541,0.83569,0.83488,0.83515,252800000.0
2006-03-16 02:30:00,0.83519,0.83553,0.83474,0.83479,338200000.0
2006-03-16 03:00:00,0.83492,0.83533,0.83421,0.83428,327800000.0
2006-03-16 03:30:00,0.83441,0.83485,0.8337,0.83462,304200000.0
2006-03-16 04:00:00,0.83448,0.83488,0.83362,0.8346,278600000.0
2006-03-16 04:30:00,0.83471,0.83541,0.83407,0.83539,224200000.0
2006-03-16 05:00:00,0.83549,0.83557,0.83498,0.83511,202000000.0
2006-03-16 05:30:00,0.83515,0.83567,0.83513,0.83538,147200000.0
2006-03-16 06:00:00,0.83558,0.83592,0.8351,0.83526,274600000.0
2006-03-16 06:30:00,0.83543,0.83565,0.83465,0.83504,314000000.0
2006-03-16 07:00:00,0.83504,0.8356,0.83304,0.83304,350600000.0
2006-03-16 07:30:00,0.83277,0.83347,0.83132,0.83216,432200000.0
2006-03-16 08:00:00,0.8321,0.83213,0.83108,0.83115,478000000.0
2006-03-16 08:30:00,0.83112,0.83143,0.82924,0.83089,687800000.0
2006-03-16 09:00:00,0.83085,0.83128,0.8302,0.83067,886600000.0
2006-03-16 09:30:00,0.83045,0.83045,0.82712,0.828,1183600000.0
2006-03-16 10:00:00,0.82795,0.82906,0.82763,0.82902,1538800000.0
2006-03-16 10:30:00,0.82901,0.83003,0.82883,0.82952,727400000.0
2006-03-16 11:00:00,0.82944,0.83053,0.82931,0.82968,1051200000.0
2006-03-16 11:30:00,0.82973,0.83053,0.82936,0.83041,1011800000.0
2006-03-16 12:00:00,0.83045,0.83082,0.82727,0.82728,1006000000.0
2006-03-16 12:30:00,0.82825,0.82829,0.82687,0.82756,792400000.0
2006-03-16 13:00:00,0.82755,0.82811,0.82723,0.82726,857000000.0
2006-03-16 13:30:00,0.82729,0.82823,0.82703,0.82736,747800000.0
2006-03-16 14:00:00,0.82744,0.82819,0.82734,0.82761,622800000.0
2006-03-16 14:30:00,0.8276,0.82808,0.82693,0.82808,337400000.0
2006-03-16 15:00:00,0.82815,0.82986,0.82697,0.82835,391400000.0
2006-03-16 15:30:00,0.82805,0.82921,0.82671,0.82701,404600000.0
2006-03-16 16:00:00,0.82668,0.82668,0.82467,0.82552,402400000.0
2006-03-16 16:30:00,0.82542,0.82561,0.82087,0.8211,405400000.0
2006-03-16 17:00:00,0.82142,0.82409,0.82116,0.82345,389000000.0
2006-03-16 17:30:00,0.8235,0.8235,0.82229,0.82239,394400000.0
2006-03-16 18:00:00,0.82239,0.82323,0.82188,0.82319,383600000.0
2006-03-16 18:30:00,0.82333,0.82468,0.82253,0.82401,388200000.0
2006-03-16 19:00:00,0.8237,0.82375,0.8217,0.82198,365200000.0
2006-03-16 19:30:00,0.82151,0.82314,0.82086,0.82259,367400000.0
2006-03-16 20:00:00,0.82242,0.82288,0.82199,0.82228,279800000.0
2006-03-16 20:30:00,0.82233,0.82286,0.82231,0.82268,223400000.0
2006-03-16 21:00:00,0.82272,0.82272,0.82161,0.82251,257400000.0
2006-03-16 21:30:00,0.82246,0.82254,0.8219,0.82202,244200000.0
2006-03-16 22:00:00,0.82197,0.82253,0.82194,0.82213,237800000.0
2006-03-16 22:30:00,0.82218,0.82244,0.82189,0.8223,210600000.0
2006-03-16 23:00:00,0.82225,0.82295,0.8217,0.82241,204800000.0
2006-03-16 23:30:00,0.82236,0.82295,0.82174,0.82266,284200000.0
2006-03-17 00:00:00,0.82272,0.82468,0.82257,0.82468,51200000.0
2006-03-17 00:30:00,0.82465,0.82566,0.82432,0.82507,241800000.0
2006-03-17 01:00:00,0.82507,0.82546,0.82488,0.82537,314000000.0
2006-03-17 01:30:00,0.82534,0.82544,0.82411,0.82514,329400000.0
2006-03-17 02:00:00,0.82514,0.82535,0.82465,0.82533,261000000.0
2006-03-17 02:30:00,0.82532,0.82532,0.82292,0.82408,330200000.0
2006-03-17 03:00:00,0.8241,0.82478,0.82384,0.82416,306400000.0
2006-03-17 03:30:00,0.82429,0.82444,0.82178,0.82295,323400000.0
2006-03-17 04:00:00,0.82315,0.82324,0.82215,0.82263,310200000.0
2006-03-17 04:30:00,0.82276,0.82313,0.8215,0.82243,314400000.0
2006-03-17 05:00:00,0.82235,0.82241,0.82119,0.82124,289200000.0
2006-03-17 05:30:00,0.82126,0.82166,0.82103,0.82108,272400000.0
2006-03-17 06:00:00,0.82109,0.82225,0.82102,0.82148,234000000.0
2006-03-17 06:30:00,0.82142,0.82156,0.82031,0.82046,305800000.0
2006-03-17 07:00:00,0.82052,0.82069,0.81903,0.81983,308200000.0
2006-03-17 07:30:00,0.81989,0.82024,0.81968,0.81995,392400000.0
2006-03-17 08:00:00,0.81992,0.82008,0.81915,0.81925,404600000.0
2006-03-17 08:30:00,0.81906,0.81969,0.81883,0.81898,551600000.0
2006-03-17 09:00:00,0.81892,0.81914,0.81783,0.81845,939800000.0
2006-03-17 09:30:00,0.81865,0.81881,0.81665,0.81788,1158600000.0
2006-03-17 10:00:00,0.81778,0.81823,0.81651,0.81766,1435200000.0
2006-03-17 10:30:00,0.81775,0.81926,0.81738,0.81894,899000000.0
2006-03-17 11:00:00,0.8189,0.81936,0.81868,0.81879,932800000.0
2006-03-17 11:30:00,0.81863,0.82007,0.81849,0.81976,1078800000.0
2006-03-17 12:00:00,0.81988,0.82128,0.81959,0.82118,935600000.0
2006-03-17 12:30:00,0.82103,0.82112,0.81986,0.82022,840800000.0
2006-03-17 13:00:00,0.82019,0.82038,0.81839,0.81885,822800000.0
2006-03-17 13:30:00,0.81878,0.81956,0.81792,0.81925,721600000.0
2006-03-17 14:00:00,0.81919,0.82059,0.81911,0.82051,605200000.0
2006-03-17 14:30:00,0.82052,0.82099,0.81811,0.81844,385600000.0
2006-03-17 15:00:00,0.81869,0.8194,0.81355,0.81454,390600000.0
2006-03-17 15:30:00,0.81459,0.81606,0.81426,0.81606,404600000.0
2006-03-17 16:00:00,0.81609,0.81702,0.81403,0.81622,401000000.0
2006-03-17 16:30:00,0.8162,0.81801,0.8151,0.81801,402600000.0
2006-03-17 17:00:00,0.81778,0.81881,0.81659,0.81775,387800000.0
2006-03-17 17:30:00,0.81776,0.81884,0.81698,0.81884,388000000.0
2006-03-17 18:00:00,0.81864,0.81885,0.81274,0.81778,373200000.0
2006-03-17 18:30:00,0.81784,0.81818,0.81656,0.81709,173200000.0
2006-03-17 19:00:00,0.81708,0.81789,0.81635,0.81673,356200000.0
2006-03-17 19:30:00,0.81672,0.81764,0.81644,0.81733,363400000.0
2006-03-17 20:00:00,0.81758,0.81765,0.81699,0.81746,223800000.0
2006-03-17 20:30:00,0.81747,0.81786,0.81696,0.81747,287600000.0
2006-03-17 21:00:00,0.81752,0.81757,0.81668,0.81726,253200000.0
2006-03-17 21:30:00,0.81724,0.81735,0.81699,0.817,250200000.0
2006-03-17 22:00:00,0.81709,0.81745,0.81675,0.81691,291000000.0
2006-03-17 22:30:00,0.81692,0.8172,0.81666,0.8172,253200000.0
2006-03-17 23:00:00,0.81721,0.81752,0.817,0.81746,164200000.0
2006-03-17 23:30:00,0.81744,0.81758,0.81653,0.81723,220400000.0
2006-03-20 00:00:00,0.81744,0.8197,0.81704,0.81926,282000000.0
2006-03-20 00:30:00,0.81936,0.81951,0.81792,0.81847,302200000.0
2006-03-20 01:00:00,0.81861,0.81876,0.81338,0.81351,335600000.0
2006-03-20 01:30:00,0.81353,0.81571,0.81276,0.81571,361600000.0
2006-03-20 02:00:00,0.81573,0.81584,0.81488,0.81534,315600000.0
2006-03-20 02:30:00,0.81535,0.81535,0.81141,0.81281,308800000.0
2006-03-20 03:00:00,0.81306,0.81414,0.8124,0.81282,352000000.0
2006-03-20 03:30:00,0.8131,0.81321,0.81167,0.81243,334400000.0
2006-03-20 04:00:00,0.81242,0.81268,0.81138,0.8126,318200000.0
2006-03-20 04:30:00,0.81263,0.81271,0.81132,0.81243,313800000.0
2006-03-20 05:00:00,0.81244,0.81323,0.81192,0.81278,372000000.0
2006-03-20 05:30:00,0.81269,0.81273,0.81188,0.81208,190400000.0
2006-03-20 06:00:00,0.81211,0.81276,0.81139,0.81274,296000000.0
2006-03-20 06:30:00,0.81279,0.8136,0.81266,0.81346,328400000.0
2006-03-20 07:00:00,0.81349,0.8149,0.81326,0.81479,302800000.0
2006-03-20 07:30:00,0.81497,0.81579,0.81474,0.81578,290400000.0
2006-03-20 08:00:00,0.81569,0.81569,0.81261,0.81303,418600000.0
2006-03-20 08:30:00,0.81296,0.81325,0.81164,0.81263,688400000.0
2006-03-20 09:00:00,0.81246,0.81282,0.80899,0.80899,934200000.0
2006-03-20 09:30:00,0.80869,0.81047,0.80846,0.81002,1186800000.0
2006-03-20 10:00:00,0.81005,0.81106,0.80868,0.80873,1540400000.0
2006-03-20 10:30:00,0.80859,0.80986,0.80817,0.80879,849200000.0
2006-03-20 11:00:00,0.80861,0.80893,0.80559,0.80626,1007800000.0
2006-03-20 11:30:00,0.80631,0.80722,0.80609,0.80644,1114200000.0
2006-03-20 12:00:00,0.80633,0.80633,0.80478,0.80479,966000000.0
2006-03-20 12:30:00,0.80548,0.80548,0.80402,0.80464,777600000.0
2006-03-20 13:00:00,0.80477,0.80519,0.80387,0.8051,945000000.0
2006-03-20 13:30:00,0.80488,0.80755,0.80441,0.80737,690800000.0
2006-03-20 14:00:00,0.80724,0.80795,0.80685,0.80748,701000000.0
2006-03-20 14:30:00,0.80765,0.80811,0.8054,0.8054,372600000.0
2006-03-20 15:00:00,0.8054,0.80743,0.80499,0.80649,386400000.0
2006-03-20 15:30:00,0.80649,0.80779,0.80626,0.80717,405800000.0
2006-03-20 16:00:00,0.80729,0.8084,0.80712,0.80822,384000000.0
2006-03-20 16:30:00,0.80837,0.80919,0.80662,0.80772,405600000.0
2006-03-20 17:00:00,0.80801,0.80807,0.80617,0.80682,387600000.0
2006-03-20 17:30:00,0.80674,0.80696,0.80478,0.80492,372000000.0
2006-03-20 18:00:00,0.80517,0.80771,0.80503,0.80742,354000000.0
2006-03-20 18:30:00,0.80748,0.80774,0.80646,0.80738,369400000.0
2006-03-20 19:00:00,0.80683,0.80714,0.80575,0.80674,339000000.0
2006-03-20 19:30:00,0.80667,0.80974,0.80629,0.80828,361400000.0
2006-03-20 20:00:00,0.80843,0.80891,0.80731,0.80774,309000000.0
2006-03-20 20:30:00,0.80767,0.8078,0.8069,0.80759,281000000.0
2006-03-20 21:00:00,0.80765,0.80794,0.80714,0.80787,293400000.0
2006-03-20 21:30:00,0.80793,0.8083,0.80758,0.80771,278600000.0
2006-03-20 22:00:00,0.80762,0.80764,0.80712,0.80727,195600000.0
2006-03-20 22:30:00,0.80729,0.80742,0.80694,0.80729,185600000.0
2006-03-20 23:00:00,0.80722,0.80751,0.80702,0.80751,172400000.0
2006-03-20 23:30:00,0.80753,0.8078,0.80748,0.80767,70400000.0
2006-03-21 00:00:00,0.80782,0.80788,0.8049,0.80496,44200000.0
2006-03-21 00:30:00,0.80493,0.80561,0.80423,0.80496,284200000.0
2006-03-21 01:00:00,0.80498,0.80576,0.80453,0.80473,267800000.0
2006-03-21 01:30:00,0.80488,0.80518,0.80431,0.80479,254400000.0
2006-03-21 02:00:00,0.80475,0.80654,0.80291,0.80653,372600000.0
2006-03-21 02:30:00,0.80656,0.80836,0.80642,0.80818,295800000.0
2006-03-21 03:00:00,0.8082,0.80889,0.80765,0.80804,304800000.0
2006-03-21 03:30:00,0.80826,0.80925,0.80797,0.80866,296800000.0
2006-03-21 04:00:00,0.80868,0.80963,0.80775,0.80951,290200000.0
2006-03-21 04:30:00,0.80959,0.81057,0.8094,0.81057,339400000.0
2006-03-21 05:00:00,0.8106,0.81173,0.8104,0.81063,400400000.0
2006-03-21 05:30:00,0.81062,0.81112,0.81018,0.81112,256800000.0
2006-03-21 06:00:00,0.81119,0.81173,0.81081,0.81148,315600000.0
2006-03-21 06:30:00,0.81149,0.81221,0.81007,0.81019,324800000.0
2006-03-21 07:00:00,0.8102,0.8105,0.80951,0.80994,310000000.0
2006-03-21 07:30:00,0.81,0.81048,0.80992,0.81004,255000000.0
2006-03-21 08:00:00,0.81021,0.81156,0.81021,0.81117,441200000.0
2006-03-21 08:30:00,0.81107,0.8115,0.81079,0.81124,689800000.0
2006-03-21 09:00:00,0.81121,0.81126,0.80999,0.81044,935800000.0
2006-03-21 09:30:00,0.81035,0.81035,0.80583,0.80655,1127800000.0
2006-03-21 10:00:00,0.80681,0.80707,0.80447,0.80486,1537200000.0
2006-03-21 10:30:00,0.80494,0.80516,0.80393,0.80491,891400000.0
2006-03-21 11:00:00,0.80484,0.80497,0.80399,0.80437,1059600000.0
2006-03-21 11:30:00,0.80452,0.80674,0.80443,0.80668,1093000000.0
2006-03-21 12:00:00,0.80649,0.80857,0.80588,0.8067,980200000.0
2006-03-21 12:30:00,0.80778,0.8085,0.80587,0.80724,805800000.0
2006-03-21 13:00:00,0.80716,0.80804,0.80692,0.80804,842800000.0
2006-03-21 13:30:00,0.80804,0.80857,0.80752,0.8078,714800000.0
2006-03-21 14:00:00,0.80783,0.8079,0.80716,0.80735,667200000.0
2006-03-21 14:30:00,0.80731,0.80781,0.80663,0.80687,346000000.0
2006-03-21 15:00:00,0.80688,0.8072,0.80595,0.80674,356000000.0
2006-03-21 15:30:00,0.8063,0.80979,0.8063,0.80932,411200000.0
2006-03-21 16:00:00,0.80923,0.81022,0.80815,0.81022,398000000.0
2006-03-21 16:30:00,0.81012,0.81179,0.80976,0.81179,404800000.0
2006-03-21 17:00:00,0.81182,0.8125,0.81033,0.81039,386400000.0
2006-03-21 17:30:00,0.81038,0.81068,0.80965,0.80979,387600000.0
2006-03-21 18:00:00,0.80989,0.81036,0.8089,0.81003,374400000.0
2006-03-21 18:30:00,0.81003,0.81125,0.80903,0.81086,388000000.0
2006-03-21 19:00:00,0.81097,0.81126,0.80918,0.81056,352600000.0
2006-03-21 19:30:00,0.81054,0.81133,0.81024,0.8111,382600000.0
2006-03-21 20:00:00,0.81104,0.81104,0.81032,0.81032,315600000.0
2006-03-21 20:30:00,0.81029,0.81082,0.80988,0.81057,325600000.0
2006-03-21 21:00:00,0.81058,0.81099,0.81018,0.81059,253800000.0
2006-03-21 21:30:00,0.81053,0.81064,0.80999,0.81003,218000000.0
2006-03-21 22:00:00,0.80994,0.81062,0.80994,0.81056,219200000.0
2006-03-21 22:30:00,0.81056,0.81095,0.81021,0.81092,209800000.0
2006-03-21 23:00:00,0.8109,0.81118,0.80996,0.81044,225000000.0
2006-03-21 23:30:00,0.81046,0.81068,0.8093,0.81032,193800000.0
2006-03-22 00:00:00,0.81029,0.81075,0.81009,0.81072,22400000.0
2006-03-22 00:30:00,0.81088,0.81215,0.81049,0.81129,289200000.0
2006-03-22 01:00:00,0.81138,0.81184,0.81001,0.81086,302600000.0
2006-03-22 01:30:00,0.81081,0.81151,0.80977,0.81085,335600000.0
2006-03-22 02:00:00,0.81086,0.81205,0.81086,0.81165,343200000.0
2006-03-22 02:30:00,0.81172,0.81174,0.80766,0.80806,327200000.0
2006-03-22 03:00:00,0.80821,0.80883,0.808,0.80823,351600000.0
2006-03-22 03:30:00,0.80825,0.80954,0.80768,0.80851,312800000.0
2006-03-22 04:00:00,0.80864,0.80864,0.80743,0.80762,271800000.0
2006-03-22 04:30:00,0.80774,0.80774,0.80652,0.80711,319600000.0
2006-03-22 05:00:00,0.80723,0.80774,0.80674,0.80727,232200000.0
2006-03-22 05:30:00,0.80731,0.80783,0.80518,0.80546,287400000.0
2006-03-22 06:00:00,0.80541,0.80588,0.80496,0.80497,315200000.0
2006-03-22 06:30:00,0.80507,0.80611,0.80439,0.80605,355400000.0
2006-03-22 07:00:00,0.80613,0.80626,0.80454,0.80474,351600000.0
2006-03-22 07:30:00,0.80499,0.8076,0.80463,0.80746,430400000.0
2006-03-22 08:00:00,0.80748,0.80912,0.80743,0.80888,430600000.0
2006-03-22 08:30:00,0.80877,0.81015,0.80876,0.80942,603000000.0
2006-03-22 09:00:00,0.80964,0.80972,0.80812,0.80827,867800000.0
2006-03-22 09:30:00,0.8082,0.80891,0.80734,0.80822,1180200000.0
2006-03-22 10:00:00,0.80817,0.80843,0.80729,0.80782,1412200000.0
2006-03-22 10:30:00,0.80786,0.80835,0.80754,0.80765,836000000.0
2006-03-22 11:00:00,0.80776,0.80785,0.80689,0.80748,789800000.0
2006-03-22 11:30:00,0.80748,0.80826,0.80748,0.80805,1005200000.0
2006-03-22 12:00:00,0.80803,0.80981,0.80803,0.8084,888800000.0
2006-03-22 12:30:00,0.80916,0.81049,0.80816,0.80928,869000000.0
2006-03-22 13:00:00,0.80932,0.80946,0.80841,0.80927,898200000.0
2006-03-22 13:30:00,0.80931,0.80963,0.80854,0.80862,651200000.0
2006-03-22 14:00:00,0.80869,0.80869,0.80798,0.8083,660800000.0
2006-03-22 14:30:00,0.80833,0.8094,0.80814,0.80932,367800000.0
2006-03-22 15:00:00,0.80929,0.80994,0.80837,0.80931,369400000.0
2006-03-22 15:30:00,0.80932,0.81166,0.80916,0.81063,403600000.0
2006-03-22 16:00:00,0.81071,0.81102,0.8096,0.81089,397000000.0
2006-03-22 16:30:00,0.81085,0.81228,0.80963,0.81212,405000000.0
2006-03-22 17:00:00,0.81209,0.81326,0.81176,0.81273,387800000.0
2006-03-22 17:30:00,0.81292,0.81488,0.81273,0.81464,388800000.0
2006-03-22 18:00:00,0.81464,0.81705,0.81431,0.81692,383200000.0
2006-03-22 18:30:00,0.81689,0.81793,0.8167,0.81765,379000000.0
2006-03-22 19:00:00,0.81763,0.81846,0.81701,0.81776,359400000.0
2006-03-22 19:30:00,0.81762,0.81762,0.81579,0.81634,380400000.0
2006-03-22 20:00:00,0.81637,0.81723,0.81628,0.81649,297400000.0
2006-03-22 20:30:00,0.81649,0.81709,0.81628,0.817,239800000.0
2006-03-22 21:00:00,0.81702,0.81724,0.81641,0.81681,283400000.0
2006-03-22 21:30:00,0.81683,0.81691,0.81637,0.81685,238400000.0
2006-03-22 22:00:00,0.81683,0.81684,0.81637,0.81646,201000000.0
2006-03-22 22:30:00,0.81646,0.81709,0.81626,0.81705,230000000.0
2006-03-22 23:00:00,0.81694,0.81709,0.81661,0.81705,239200000.0
2006-03-22 23:30:00,0.81703,0.81724,0.81616,0.81671,180800000.0
2006-03-23 00:00:00,0.81683,0.81711,0.81608,0.81649,80000000.0
2006-03-23 00:30:00,0.81644,0.81729,0.81417,0.81546,344200000.0
2006-03-23 01:00:00,0.81537,0.81727,0.81511,0.81707,313600000.0
2006-03-23 01:30:00,0.81704,0.82041,0.81704,0.81989,376000000.0
2006-03-23 02:00:00,0.81966,0.82096,0.8178,0.81799,348800000.0
2006-03-23 02:30:00,0.81774,0.81828,0.81641,0.81678,343200000.0
2006-03-23 03:00:00,0.81685,0.81722,0.81508,0.81648,340400000.0
2006-03-23 03:30:00,0.81645,0.81826,0.81612,0.81689,337600000.0
2006-03-23 04:00:00,0.81691,0.81743,0.81614,0.8173,272800000.0
2006-03-23 04:30:00,0.81741,0.81752,0.81619,0.81708,272600000.0
2006-03-23 05:00:00,0.81709,0.81762,0.8167,0.81762,302000000.0
2006-03-23 05:30:00,0.81749,0.81749,0.81632,0.81632,311400000.0
2006-03-23 06:00:00,0.81639,0.81661,0.81584,0.81632,293000000.0
2006-03-23 06:30:00,0.81643,0.81718,0.81636,0.81687,260600000.0
2006-03-23 07:00:00,0.8169,0.81775,0.81596,0.81719,369600000.0
2006-03-23 07:30:00,0.81725,0.8177,0.81627,0.81659,413800000.0
2006-03-23 08:00:00,0.81678,0.81682,0.81584,0.81607,441000000.0
2006-03-23 08:30:00,0.81588,0.81593,0.81487,0.81524,665800000.0
2006-03-23 09:00:00,0.81537,0.81639,0.81456,0.81555,926400000.0
2006-03-23 09:30:00,0.81575,0.8178,0.81575,0.81742,1191200000.0
2006-03-23 10:00:00,0.81746,0.81943,0.81687,0.81943,1541800000.0
2006-03-23 10:30:00,0.81943,0.81986,0.81867,0.8197,840800000.0
2006-03-23 11:00:00,0.8195,0.82033,0.81906,0.82009,948600000.0
2006-03-23 11:30:00,0.82014,0.82032,0.819,0.82016,991600000.0
2006-03-23 12:00:00,0.82015,0.82153,0.81986,0.82037,915800000.0
2006-03-23 12:30:00,0.82108,0.82179,0.82016,0.82144,709400000.0
2006-03-23 13:00:00,0.8215,0.8215,0.82057,0.82099,788600000.0
2006-03-23 13:30:00,0.82106,0.82177,0.82059,0.8216,779000000.0
2006-03-23 14:00:00,0.82139,0.82206,0.82118,0.82203,578400000.0
2006-03-23 14:30:00,0.82211,0.82255,0.82129,0.82134,337600000.0
2006-03-23 15:00:00,0.82134,0.82167,0.82027,0.82122,339400000.0
2006-03-23 15:30:00,0.82104,0.82135,0.82011,0.82035,360600000.0
2006-03-23 16:00:00,0.82031,0.82051,0.81767,0.81769,345000000.0
2006-03-23 16:30:00,0.81763,0.81856,0.81687,0.81847,376400000.0
2006-03-23 17:00:00,0.81861,0.82323,0.81847,0.82297,388400000.0
2006-03-23 17:30:00,0.82314,0.82314,0.8197,0.81975,394800000.0
2006-03-23 18:00:00,0.81963,0.82146,0.81927,0.82081,385600000.0
2006-03-23 18:30:00,0.82083,0.8218,0.82013,0.82087,381800000.0
2006-03-23 19:00:00,0.82093,0.82181,0.81962,0.82118,366200000.0
2006-03-23 19:30:00,0.82109,0.82115,0.81984,0.82018,345000000.0
2006-03-23 20:00:00,0.82016,0.82056,0.82001,0.82021,336200000.0
2006-03-23 20:30:00,0.82026,0.82138,0.81995,0.82097,285600000.0
2006-03-23 21:00:00,0.82102,0.82251,0.82102,0.82197,325000000.0
2006-03-23 21:30:00,0.82203,0.82221,0.82123,0.82155,239400000.0
2006-03-23 22:00:00,0.82163,0.82169,0.82129,0.82154,170000000.0
2006-03-23 22:30:00,0.82153,0.82156,0.82088,0.82091,173200000.0
2006-03-23 23:00:00,0.82084,0.82105,0.82048,0.82102,287000000.0
2006-03-23 23:30:00,0.821,0.82119,0.82,0.82101,184800000.0
2006-03-24 00:30:00,0.82153,0.82285,0.81192,0.81197,339600000.0
2006-03-24 01:00:00,0.81205,0.81245,0.80967,0.81011,328200000.0
2006-03-24 01:30:00,0.81039,0.81106,0.80886,0.81078,294800000.0
2006-03-24 02:00:00,0.81077,0.81077,0.80791,0.80914,351800000.0
2006-03-24 02:30:00,0.80915,0.8109,0.80743,0.80984,332600000.0
2006-03-24 03:00:00,0.80982,0.81104,0.80827,0.81082,317600000.0
2006-03-24 03:30:00,0.81099,0.81151,0.80955,0.80961,319600000.0
2006-03-24 04:00:00,0.80955,0.80989,0.80859,0.80938,264600000.0
2006-03-24 04:30:00,0.80948,0.80962,0.80821,0.80911,232800000.0
2006-03-24 05:00:00,0.80912,0.81021,0.80911,0.8102,371400000.0
2006-03-24 05:30:00,0.81023,0.81096,0.8097,0.81069,290400000.0
2006-03-24 06:00:00,0.81058,0.8107,0.80933,0.80983,219400000.0
2006-03-24 06:30:00,0.80996,0.8102,0.80963,0.80969,228200000.0
2006-03-24 07:00:00,0.80978,0.81021,0.80919,0.80999,327000000.0
2006-03-24 07:30:00,0.80995,0.80995,0.80834,0.80912,325000000.0
2006-03-24 08:00:00,0.80901,0.81051,0.80893,0.81049,463600000.0
2006-03-24 08:30:00,0.81034,0.81121,0.81016,0.81065,547400000.0
2006-03-24 09:00:00,0.81065,0.81079,0.80694,0.80781,941800000.0
2006-03-24 09:30:00,0.80773,0.80777,0.8056,0.80649,1185000000.0
2006-03-24 10:00:00,0.80649,0.80686,0.80282,0.80504,1543800000.0
2006-03-24 10:30:00,0.80495,0.80645,0.80454,0.80505,902000000.0
2006-03-24 11:00:00,0.80505,0.80714,0.80503,0.80697,927600000.0
2006-03-24 11:30:00,0.80691,0.80724,0.80593,0.80611,1126400000.0
2006-03-24 12:00:00,0.80617,0.8062,0.80447,0.8046,959200000.0
2006-03-24 12:30:00,0.80538,0.8057,0.80421,0.80454,759800000.0
2006-03-24 13:00:00,0.80454,0.80462,0.80214,0.80237,924400000.0
2006-03-24 13:30:00,0.80246,0.80458,0.80237,0.80458,768200000.0
2006-03-24 14:00:00,0.80442,0.80468,0.803,0.80467,673000000.0
2006-03-24 14:30:00,0.8045,0.80578,0.80434,0.80542,387200000.0
2006-03-24 15:00:00,0.8054,0.806,0.80411,0.8057,388400000.0
2006-03-24 15:30:00,0.80534,0.8061,0.80491,0.80569,387200000.0
2006-03-24 16:00:00,0.80565,0.80652,0.80288,0.80301,381000000.0
2006-03-24 16:30:00,0.80296,0.8039,0.80246,0.80386,369600000.0
2006-03-24 17:00:00,0.80354,0.80354,0.80162,0.80292,388800000.0
2006-03-24 17:30:00,0.80319,0.80373,0.80257,0.80282,388800000.0
2006-03-24 18:00:00,0.80301,0.80325,0.8016,0.80259,366600000.0
2006-03-24 18:30:00,0.80256,0.80301,0.80141,0.80141,387800000.0
2006-03-24 19:00:00,0.8013,0.80176,0.79992,0.80133,357200000.0
2006-03-24 19:30:00,0.80125,0.8018,0.80095,0.8014,318600000.0
2006-03-24 20:00:00,0.80148,0.80155,0.8008,0.80132,251200000.0
2006-03-24 20:30:00,0.80136,0.80164,0.80108,0.80148,227800000.0
2006-03-24 21:00:00,0.80146,0.8018,0.80087,0.8018,208400000.0
2006-03-24 21:30:00,0.80186,0.80238,0.80178,0.80205,235000000.0
2006-03-24 22:00:00,0.80209,0.80224,0.80169,0.80212,229600000.0
2006-03-24 22:30:00,0.80217,0.80233,0.80169,0.80203,212600000.0
2006-03-24 23:00:00,0.80197,0.80219,0.80181,0.80211,257200000.0
2006-03-24 23:30:00,0.80212,0.80214,0.80094,0.80192,219000000.0
2006-03-27 00:00:00,0.80171,0.80171,0.79831,0.79864,190400000.0
2006-03-27 00:30:00,0.79853,0.79853,0.79619,0.79792,319600000.0
2006-03-27 01:00:00,0.79792,0.79996,0.79777,0.79959,262000000.0
2006-03-27 01:30:00,0.79977,0.80022,0.79887,0.80015,261800000.0
2006-03-27 02:00:00,0.80021,0.80056,0.79799,0.79847,308800000.0
2006-03-27 02:30:00,0.79848,0.79851,0.79394,0.79582,334000000.0
2006-03-27 03:00:00,0.79578,0.79606,0.79404,0.79426,306400000.0
2006-03-27 03:30:00,0.79444,0.79468,0.79323,0.79452,314000000.0
2006-03-27 04:00:00,0.7947,0.79521,0.79376,0.79468,312200000.0
2006-03-27 04:30:00,0.7945,0.79509,0.79376,0.79476,300000000.0
2006-03-27 05:00:00,0.7947,0.79561,0.79442,0.79514,369600000.0
2006-03-27 05:30:00,0.7951,0.79553,0.79477,0.7952,272400000.0
2006-03-27 06:00:00,0.79516,0.79596,0.79492,0.79565,264800000.0
2006-03-27 06:30:00,0.79582,0.79633,0.79548,0.79632,304800000.0
2006-03-27 07:00:00,0.79635,0.79636,0.79404,0.7951,357400000.0
2006-03-27 07:30:00,0.79507,0.79552,0.7931,0.7931,387800000.0
2006-03-27 08:00:00,0.79299,0.79342,0.79197,0.79227,493200000.0
2006-03-27 08:30:00,0.79222,0.79509,0.7919,0.79492,697200000.0
2006-03-27 09:00:00,0.79491,0.79519,0.79161,0.79203,868400000.0
2006-03-27 09:30:00,0.79222,0.79348,0.79169,0.7927,1182800000.0
2006-03-27 10:00:00,0.79268,0.79281,0.7913,0.79171,1476400000.0
2006-03-27 10:30:00,0.79186,0.7922,0.79111,0.79149,539400000.0
2006-03-27 11:00:00,0.79149,0.79279,0.79138,0.79277,1029400000.0
2006-03-27 11:30:00,0.79274,0.79436,0.79223,0.79351,1038600000.0
2006-03-27 12:00:00,0.79346,0.79487,0.79336,0.79379,951000000.0
2006-03-27 12:30:00,0.7949,0.79501,0.79391,0.79449,773200000.0
2006-03-27 13:00:00,0.79449,0.79506,0.79449,0.79467,634000000.0
2006-03-27 13:30:00,0.79467,0.79502,0.79434,0.79454,667600000.0
2006-03-27 14:00:00,0.79456,0.79598,0.79448,0.79547,607600000.0
2006-03-27 14:30:00,0.79563,0.79615,0.79479,0.79516,330000000.0
2006-03-27 15:00:00,0.79522,0.79526,0.79366,0.79367,348600000.0
2006-03-27 15:30:00,0.79369,0.79459,0.79323,0.79328,375800000.0
2006-03-27 16:00:00,0.79328,0.79367,0.79235,0.79326,372000000.0
2006-03-27 16:30:00,0.79295,0.79296,0.79181,0.79252,404000000.0
2006-03-27 17:00:00,0.79263,0.79364,0.79238,0.79295,378600000.0
2006-03-27 17:30:00,0.7931,0.79527,0.79308,0.79334,366200000.0
2006-03-27 18:00:00,0.79311,0.79439,0.79279,0.79414,357200000.0
2006-03-27 18:30:00,0.7941,0.79415,0.79276,0.79323,342000000.0
2006-03-27 19:00:00,0.79317,0.79339,0.7922,0.79288,343600000.0
2006-03-27 19:30:00,0.79286,0.79297,0.79212,0.7924,332400000.0
2006-03-27 20:00:00,0.79255,0.79263,0.79213,0.7925,202600000.0
2006-03-27 20:30:00,0.7925,0.79269,0.79224,0.7926,162600000.0
2006-03-27 21:00:00,0.79266,0.79285,0.79211,0.79265,261600000.0
2006-03-27 21:30:00,0.7926,0.79301,0.7925,0.79277,243800000.0
2006-03-27 22:00:00,0.79275,0.79282,0.79238,0.79257,173200000.0
2006-03-27 22:30:00,0.7926,0.79266,0.79214,0.79265,194200000.0
2006-03-27 23:00:00,0.7926,0.79265,0.79117,0.79218,193000000.0
2006-03-27 23:30:00,0.79211,0.79245,0.79203,0.7922,222200000.0
2006-03-28 00:00:00,0.79224,0.79225,0.79201,0.79224,59200000.0
2006-03-28 00:30:00,0.79224,0.79284,0.79149,0.79273,249600000.0
2006-03-28 01:00:00,0.79276,0.79398,0.7926,0.79398,309200000.0
2006-03-28 01:30:00,0.79396,0.79499,0.79314,0.79428,335200000.0
2006-03-28 02:00:00,0.79412,0.7944,0.79339,0.79401,328800000.0
2006-03-28 02:30:00,0.79405,0.79406,0.79272,0.79333,313000000.0
2006-03-28 03:00:00,0.79334,0.79379,0.79257,0.79295,343200000.0
2006-03-28 03:30:00,0.7932,0.79548,0.79299,0.79455,348400000.0
2006-03-28 04:00:00,0.79452,0.79561,0.79392,0.7944,297400000.0
2006-03-28 04:30:00,0.79439,0.79505,0.79377,0.79457,306800000.0
2006-03-28 05:00:00,0.79457,0.79538,0.79375,0.79522,363800000.0
2006-03-28 05:30:00,0.79526,0.79895,0.79526,0.79845,308000000.0
2006-03-28 06:00:00,0.79834,0.80121,0.79804,0.80002,347400000.0
2006-03-28 06:30:00,0.8,0.8003,0.7997,0.80004,344000000.0
2006-03-28 07:00:00,0.79992,0.79992,0.79849,0.79963,376400000.0
2006-03-28 07:30:00,0.79967,0.79991,0.79837,0.79921,419800000.0
2006-03-28 08:00:00,0.79958,0.79996,0.79844,0.79906,494400000.0
2006-03-28 08:30:00,0.79905,0.80091,0.79901,0.79986,639600000.0
2006-03-28 09:00:00,0.79977,0.80045,0.79872,0.79981,873200000.0
2006-03-28 09:30:00,0.79976,0.80031,0.79714,0.79793,1084200000.0
2006-03-28 10:00:00,0.79754,0.79754,0.79528,0.79595,1541400000.0
2006-03-28 10:30:00,0.79587,0.79626,0.79537,0.79548,896600000.0
2006-03-28 11:00:00,0.79558,0.79594,0.79472,0.79489,950400000.0
2006-03-28 11:30:00,0.79489,0.7953,0.79373,0.79509,1084200000.0
2006-03-28 12:00:00,0.79504,0.7953,0.79446,0.7946,882000000.0
2006-03-28 12:30:00,0.79462,0.79462,0.79323,0.79429,890800000.0
2006-03-28 13:00:00,0.79439,0.79543,0.7939,0.79517,707800000.0
2006-03-28 13:30:00,0.79518,0.79532,0.7941,0.79415,711800000.0
2006-03-28 14:00:00,0.79409,0.79417,0.7934,0.79382,636000000.0
2006-03-28 14:30:00,0.79377,0.79516,0.79338,0.79471,367000000.0
2006-03-28 15:00:00,0.79479,0.79483,0.7913,0.7913,364800000.0
2006-03-28 15:30:00,0.79125,0.79234,0.7902,0.79024,402400000.0
2006-03-28 16:00:00,0.78993,0.78993,0.78721,0.78827,402800000.0
2006-03-28 16:30:00,0.78812,0.78856,0.78746,0.78856,405400000.0
2006-03-28 17:00:00,0.78863,0.78914,0.78727,0.78788,389000000.0
2006-03-28 17:30:00,0.78806,0.78878,0.7854,0.78557,388400000.0
2006-03-28 18:00:00,0.78565,0.78672,0.78421,0.78556,366200000.0
2006-03-28 18:30:00,0.78549,0.78549,0.78389,0.78473,358200000.0
2006-03-28 19:00:00,0.7849,0.78659,0.78483,0.78659,331200000.0
2006-03-28 19:30:00,0.78662,0.78821,0.78643,0.78703,355000000.0
2006-03-28 20:00:00,0.7872,0.78818,0.78696,0.78805,299000000.0
2006-03-28 20:30:00,0.78802,0.78832,0.78757,0.78823,268600000.0
2006-03-28 21:00:00,0.78831,0.79165,0.78779,0.79074,317800000.0
2006-03-28 21:30:00,0.79093,0.79287,0.79093,0.7927,340600000.0
2006-03-28 22:00:00,0.79263,0.79263,0.79169,0.79211,265000000.0
2006-03-28 22:30:00,0.7921,0.79221,0.79155,0.79221,259200000.0
2006-03-28 23:00:00,0.7922,0.79287,0.792,0.79266,244600000.0
2006-03-28 23:30:00,0.79248,0.79301,0.79237,0.79286,307600000.0
2006-03-29 00:00:00,0.79281,0.79281,0.79256,0.79259,20800000.0
2006-03-29 00:30:00,0.79234,0.79234,0.78989,0.79039,308600000.0
2006-03-29 01:00:00,0.79041,0.79156,0.79027,0.79097,301200000.0
2006-03-29 01:30:00,0.79088,0.79159,0.79017,0.79133,308400000.0
2006-03-29 02:00:00,0.79127,0.79158,0.79054,0.79054,333000000.0
2006-03-29 02:30:00,0.79062,0.79072,0.78837,0.78973,309000000.0
2006-03-29 03:00:00,0.78996,0.79036,0.78782,0.78818,345200000.0
2006-03-29 03:30:00,0.78828,0.78885,0.78698,0.78723,337000000.0
2006-03-29 04:00:00,0.7872,0.78734,0.78561,0.7858,326600000.0
2006-03-29 04:30:00,0.78596,0.78633,0.78506,0.78539,261200000.0
2006-03-29 05:00:00,0.78532,0.786,0.78464,0.78519,308000000.0
2006-03-29 05:30:00,0.78516,0.78533,0.78418,0.78519,237600000.0
2006-03-29 06:00:00,0.78515,0.78546,0.78439,0.78439,269800000.0
2006-03-29 06:30:00,0.78446,0.7849,0.78427,0.78457,280200000.0
2006-03-29 07:00:00,0.7845,0.78517,0.78376,0.78462,366000000.0
2006-03-29 07:30:00,0.78461,0.78501,0.78372,0.78479,432200000.0
2006-03-29 08:00:00,0.78485,0.78553,0.78411,0.78524,495600000.0
2006-03-29 08:30:00,0.78529,0.7862,0.78468,0.7857,696000000.0
2006-03-29 09:00:00,0.78581,0.78667,0.78491,0.78512,886000000.0
2006-03-29 09:30:00,0.78524,0.78652,0.78494,0.7864,1111200000.0
2006-03-29 10:00:00,0.78634,0.78664,0.78544,0.78611,1472200000.0
2006-03-29 10:30:00,0.78596,0.78673,0.78556,0.78654,855800000.0
2006-03-29 11:00:00,0.7866,0.78844,0.78655,0.78836,1030000000.0
2006-03-29 11:30:00,0.7883,0.79035,0.7883,0.7898,1014800000.0
2006-03-29 12:00:00,0.7897,0.79142,0.7889,0.7889,969400000.0
2006-03-29 12:30:00,0.78973,0.78983,0.78787,0.78841,887400000.0
2006-03-29 13:00:00,0.78849,0.79033,0.78845,0.7901,945800000.0
2006-03-29 13:30:00,0.79017,0.79113,0.78993,0.79062,757600000.0
2006-03-29 14:00:00,0.79063,0.79068,0.78961,0.78976,638200000.0
2006-03-29 14:30:00,0.78962,0.79014,0.78916,0.78969,344200000.0
2006-03-29 15:00:00,0.78957,0.79048,0.78883,0.78954,361800000.0
2006-03-29 15:30:00,0.78972,0.79011,0.78918,0.78972,406000000.0
2006-03-29 16:00:00,0.78967,0.79031,0.78789,0.78834,390200000.0
2006-03-29 16:30:00,0.78822,0.78864,0.78697,0.78836,403400000.0
2006-03-29 17:00:00,0.7882,0.79166,0.7882,0.79089,389000000.0
2006-03-29 17:30:00,0.79091,0.79113,0.78977,0.78984,360600000.0
2006-03-29 18:00:00,0.78975,0.7902,0.78852,0.78979,371800000.0
2006-03-29 18:30:00,0.7897,0.78988,0.78858,0.78958,379000000.0
2006-03-29 19:00:00,0.78961,0.79075,0.78906,0.79043,348000000.0
2006-03-29 19:30:00,0.79035,0.79054,0.78974,0.78995,326200000.0
2006-03-29 20:00:00,0.78999,0.79115,0.78957,0.79093,289200000.0
2006-03-29 20:30:00,0.79093,0.79198,0.7907,0.79164,284600000.0
2006-03-29 21:00:00,0.79176,0.79206,0.79092,0.79173,231400000.0
2006-03-29 21:30:00,0.79159,0.792,0.79156,0.79192,186200000.0
2006-03-29 22:00:00,0.79195,0.79202,0.79141,0.79142,174800000.0
2006-03-29 22:30:00,0.79136,0.79151,0.79107,0.79117,192200000.0
2006-03-29 23:00:00,0.7911,0.79189,0.79078,0.7915,192000000.0
2006-03-29 23:30:00,0.79148,0.79186,0.79123,0.79186,158800000.0
2006-03-30 00:30:00,0.79182,0.79182,0.79004,0.79176,311600000.0
2006-03-30 01:00:00,0.79174,0.79221,0.7916,0.79213,137000000.0
2006-03-30 01:30:00,0.79206,0.79417,0.79118,0.79411,308200000.0
2006-03-30 02:00:00,0.79406,0.79613,0.79406,0.79525,345400000.0
2006-03-30 02:30:00,0.79528,0.79624,0.79514,0.79515,293200000.0
2006-03-30 03:00:00,0.7951,0.79521,0.79405,0.79405,275400000.0
2006-03-30 03:30:00,0.79406,0.79425,0.79271,0.79348,318000000.0
2006-03-30 04:00:00,0.79358,0.79558,0.79303,0.79531,346200000.0
2006-03-30 04:30:00,0.79539,0.79548,0.79355,0.79434,282400000.0
2006-03-30 05:00:00,0.79435,0.79454,0.79384,0.79416,351000000.0
2006-03-30 05:30:00,0.79414,0.79421,0.79274,0.79324,250800000.0
2006-03-30 06:00:00,0.79321,0.79333,0.79234,0.79306,249200000.0
2006-03-30 06:30:00,0.79321,0.79327,0.79267,0.79277,330400000.0
2006-03-30 07:00:00,0.79285,0.7938,0.79231,0.79328,350800000.0
2006-03-30 07:30:00,0.79336,0.79383,0.79266,0.79293,382200000.0
2006-03-30 08:00:00,0.7929,0.7931,0.79085,0.79151,430200000.0
2006-03-30 08:30:00,0.79161,0.79193,0.79016,0.79067,687400000.0
2006-03-30 09:00:00,0.79054,0.79262,0.79004,0.79187,934800000.0
2006-03-30 09:30:00,0.79192,0.79344,0.79192,0.79296,1187200000.0
2006-03-30 10:00:00,0.79292,0.79505,0.79279,0.79492,1479800000.0
2006-03-30 10:30:00,0.79504,0.79517,0.794,0.79433,880800000.0
2006-03-30 11:00:00,0.7943,0.79446,0.79364,0.79415,993600000.0
2006-03-30 11:30:00,0.79408,0.79446,0.7937,0.79387,1032600000.0
2006-03-30 12:00:00,0.79393,0.79436,0.79383,0.79436,779600000.0
2006-03-30 12:30:00,0.79442,0.79591,0.79351,0.79505,795600000.0
2006-03-30 13:00:00,0.79492,0.79492,0.79247,0.7929,799200000.0
2006-03-30 13:30:00,0.79303,0.79412,0.7926,0.7938,766800000.0
2006-03-30 14:00:00,0.79389,0.7946,0.79293,0.7934,696400000.0
2006-03-30 14:30:00,0.79345,0.79387,0.7932,0.79365,361200000.0
2006-03-30 15:00:00,0.79412,0.79475,0.7931,0.7942,360000000.0
2006-03-30 15:30:00,0.79408,0.79561,0.79395,0.79532,403800000.0
2006-03-30 16:00:00,0.79529,0.79567,0.79412,0.79473,382600000.0
2006-03-30 16:30:00,0.79462,0.79462,0.79052,0.7921,405600000.0
2006-03-30 17:00:00,0.79215,0.79252,0.79133,0.79209,389400000.0
2006-03-30 17:30:00,0.79231,0.79253,0.79141,0.79195,388000000.0
2006-03-30 18:00:00,0.7921,0.79259,0.79019,0.7913,385600000.0
2006-03-30 18:30:00,0.79116,0.79323,0.7906,0.79231,360800000.0
2006-03-30 19:00:00,0.79232,0.79245,0.79151,0.79164,331400000.0
2006-03-30 19:30:00,0.79159,0.79358,0.79133,0.79352,329200000.0
2006-03-30 20:00:00,0.79361,0.79365,0.79275,0.79286,242400000.0
2006-03-30 20:30:00,0.79285,0.79285,0.7916,0.792,301800000.0
2006-03-30 21:00:00,0.79202,0.79208,0.79099,0.79137,333800000.0
2006-03-30 21:30:00,0.7915,0.79229,0.7915,0.79199,297200000.0
2006-03-30 22:00:00,0.792,0.79214,0.79164,0.79165,245000000.0
2006-03-30 22:30:00,0.79164,0.79222,0.79134,0.79184,253600000.0
2006-03-30 23:00:00,0.7917,0.79182,0.79034,0.79127,211400000.0
2006-03-30 23:30:00,0.79124,0.79198,0.79119,0.79172,224000000.0
2006-03-31 00:00:00,0.79151,0.79474,0.79142,0.79447,43200000.0
2006-03-31 00:30:00,0.79438,0.7958,0.79438,0.79507,312200000.0
2006-03-31 01:00:00,0.79509,0.79532,0.79409,0.79497,289600000.0
2006-03-31 01:30:00,0.79497,0.79534,0.79412,0.7948,321800000.0
2006-03-31 02:00:00,0.79484,0.79503,0.79369,0.79417,331600000.0
2006-03-31 02:30:00,0.79436,0.79501,0.79257,0.79291,317200000.0
2006-03-31 03:00:00,0.7933,0.79579,0.79254,0.79412,334000000.0
2006-03-31 03:30:00,0.79441,0.79519,0.79398,0.7945,325600000.0
2006-03-31 04:00:00,0.79451,0.79493,0.79367,0.79392,328200000.0
2006-03-31 04:30:00,0.79402,0.79415,0.79287,0.79383,234000000.0
2006-03-31 05:00:00,0.79385,0.79399,0.7935,0.79385,228600000.0
2006-03-31 05:30:00,0.79378,0.79459,0.79371,0.79449,177000000.0
2006-03-31 06:00:00,0.79463,0.79464,0.79417,0.79464,253200000.0
2006-03-31 06:30:00,0.79459,0.79466,0.79378,0.79378,275800000.0
2006-03-31 07:00:00,0.79383,0.79402,0.79224,0.79326,320600000.0
2006-03-31 07:30:00,0.79329,0.79426,0.79325,0.7942,391400000.0
2006-03-31 08:00:00,0.79429,0.79611,0.79429,0.7945,493800000.0
2006-03-31 08:30:00,0.79442,0.79523,0.79406,0.7948,687000000.0
2006-03-31 09:00:00,0.79479,0.79648,0.79413,0.79648,923000000.0
2006-03-31 09:30:00,0.79655,0.79814,0.79646,0.79768,1189200000.0
2006-03-31 10:00:00,0.79776,0.79893,0.79735,0.79875,1470600000.0
2006-03-31 10:30:00,0.79876,0.79895,0.79802,0.7983,868800000.0
2006-03-31 11:00:00,0.79802,0.79814,0.79618,0.79757,1054000000.0
2006-03-31 11:30:00,0.79767,0.7991,0.79767,0.79874,1124600000.0
2006-03-31 12:00:00,0.79888,0.79969,0.79812,0.79815,955400000.0
2006-03-31 12:30:00,0.79911,0.79963,0.7982,0.79916,872400000.0
2006-03-31 13:00:00,0.79924,0.80004,0.79911,0.7993,943800000.0
2006-03-31 13:30:00,0.79942,0.79942,0.79876,0.79889,779200000.0
2006-03-31 14:00:00,0.79892,0.79942,0.79813,0.79813,608000000.0
2006-03-31 14:30:00,0.79816,0.79908,0.79712,0.79877,374000000.0
2006-03-31 15:00:00,0.79905,0.79908,0.79718,0.79796,384200000.0
2006-03-31 15:30:00,0.79795,0.79927,0.79657,0.79784,404600000.0
2006-03-31 16:00:00,0.79774,0.79774,0.79443,0.79537,398000000.0
2006-03-31 16:30:00,0.79554,0.79807,0.79554,0.79807,404200000.0
2006-03-31 17:00:00,0.79813,0.79988,0.79663,0.79932,390800000.0
2006-03-31 17:30:00,0.79927,0.80079,0.79887,0.80056,389600000.0
2006-03-31 18:00:00,0.8003,0.80064,0.79945,0.80027,371800000.0
2006-03-31 18:30:00,0.80029,0.80292,0.79988,0.80228,387000000.0
2006-03-31 19:00:00,0.80228,0.80357,0.80208,0.80328,333000000.0
2006-03-31 19:30:00,0.8033,0.80354,0.80273,0.80282,324600000.0
2006-03-31 20:00:00,0.80283,0.80321,0.80235,0.80316,223000000.0
2006-03-31 20:30:00,0.80317,0.80351,0.80304,0.80328,183400000.0
2006-03-31 21:00:00,0.80327,0.80358,0.80275,0.80358,248200000.0
2006-03-31 21:30:00,0.80345,0.80364,0.80277,0.80279,257800000.0
2006-03-31 22:00:00,0.80264,0.80338,0.80255,0.80332,306400000.0
2006-03-31 22:30:00,0.80331,0.8034,0.80258,0.80258,204800000.0
2006-03-31 23:00:00,0.80257,0.80341,0.80197,0.80341,246800000.0
2006-03-31 23:30:00,0.80336,0.80365,0.80306,0.80316,291600000.0
2006-04-02 23:30:00,0.80294,0.80294,0.79978,0.80024,70800000.0
2006-04-03 00:00:00,0.80029,0.8017,0.80028,0.80161,289400000.0
2006-04-03 00:30:00,0.80155,0.80194,0.80061,0.80182,243200000.0
2006-04-03 01:00:00,0.80174,0.80217,0.80101,0.80137,319400000.0
2006-04-03 01:30:00,0.80157,0.80241,0.80064,0.80227,322600000.0
2006-04-03 02:00:00,0.80218,0.8049,0.80172,0.80375,361800000.0
2006-04-03 02:30:00,0.80396,0.80483,0.80313,0.80361,342000000.0
2006-04-03 03:00:00,0.80333,0.80337,0.80187,0.80201,325600000.0
2006-04-03 03:30:00,0.80221,0.80421,0.80176,0.80193,330600000.0
2006-04-03 04:00:00,0.80194,0.80384,0.80128,0.8033,294200000.0
2006-04-03 04:30:00,0.80339,0.80512,0.80339,0.80512,301000000.0
2006-04-03 05:00:00,0.80526,0.80633,0.80526,0.80576,405800000.0
2006-04-03 05:30:00,0.8057,0.80572,0.8044,0.80499,314800000.0
2006-04-03 06:00:00,0.80492,0.80695,0.80445,0.80634,279200000.0
2006-04-03 06:30:00,0.80648,0.80794,0.80571,0.80579,338000000.0
2006-04-03 07:00:00,0.80586,0.80602,0.80422,0.80491,377600000.0
2006-04-03 07:30:00,0.80499,0.80612,0.80428,0.80507,432800000.0
2006-04-03 08:00:00,0.80506,0.80516,0.80409,0.80425,447400000.0
2006-04-03 08:30:00,0.80424,0.80494,0.80404,0.80426,669600000.0
2006-04-03 09:00:00,0.80418,0.80464,0.80288,0.80331,936000000.0
2006-04-03 09:30:00,0.80327,0.80458,0.80278,0.8037,1117600000.0
2006-04-03 10:00:00,0.80376,0.80532,0.80376,0.8053,1539800000.0
2006-04-03 10:30:00,0.80529,0.80534,0.80309,0.80382,850000000.0
2006-04-03 11:00:00,0.80379,0.80442,0.80317,0.80442,1032600000.0
2006-04-03 11:30:00,0.80442,0.80541,0.80429,0.80469,1127200000.0
2006-04-03 12:00:00,0.80466,0.80526,0.80369,0.80372,976400000.0
2006-04-03 12:30:00,0.80474,0.80489,0.80372,0.80441,895600000.0
2006-04-03 13:00:00,0.80448,0.80549,0.80447,0.80541,857000000.0
2006-04-03 13:30:00,0.80534,0.8055,0.80386,0.80511,769000000.0
2006-04-03 14:00:00,0.8051,0.80519,0.80293,0.80295,673600000.0
2006-04-03 14:30:00,0.80288,0.80298,0.80116,0.80202,370400000.0
2006-04-03 15:00:00,0.80213,0.80344,0.80153,0.80216,385200000.0
2006-04-03 15:30:00,0.80216,0.80248,0.80141,0.80162,370000000.0
2006-04-03 16:00:00,0.80131,0.80257,0.80047,0.80162,397600000.0
2006-04-03 16:30:00,0.80167,0.80184,0.80023,0.80167,403200000.0
2006-04-03 17:00:00,0.80168,0.80211,0.79957,0.80042,389000000.0
2006-04-03 17:30:00,0.80062,0.80153,0.79992,0.8013,398000000.0
2006-04-03 18:00:00,0.80149,0.80211,0.80074,0.80096,358000000.0
2006-04-03 18:30:00,0.80133,0.80193,0.80019,0.80068,365600000.0
2006-04-03 19:00:00,0.80018,0.8022,0.7997,0.80049,376000000.0
2006-04-03 19:30:00,0.80056,0.80056,0.79659,0.797,374000000.0
2006-04-03 20:00:00,0.79704,0.79704,0.79504,0.79599,370600000.0
2006-04-03 20:30:00,0.79603,0.79631,0.79453,0.79453,342800000.0
2006-04-03 21:00:00,0.79454,0.79469,0.79441,0.79462,192400000.0
2006-04-03 21:30:00,0.79466,0.79467,0.79435,0.79443,184000000.0
2006-04-03 22:00:00,0.79448,0.79456,0.79409,0.79419,174400000.0
2006-04-03 22:30:00,0.79427,0.79444,0.7941,0.7944,159200000.0
2006-04-03 23:00:00,0.79361,0.79377,0.79355,0.79377,35200000.0
2006-04-03 23:30:00,0.79376,0.79457,0.79359,0.79438,233200000.0
2006-04-04 00:00:00,0.79434,0.79474,0.794,0.79446,254400000.0
2006-04-04 00:30:00,0.7943,0.79448,0.78935,0.78979,269800000.0
2006-04-04 01:00:00,0.78971,0.78983,0.78729,0.78851,349000000.0
2006-04-04 01:30:00,0.78852,0.79093,0.7872,0.79093,356400000.0
2006-04-04 02:00:00,0.79087,0.79147,0.78998,0.79056,334600000.0
2006-04-04 02:30:00,0.79078,0.79078,0.78903,0.7897,303000000.0
2006-04-04 03:00:00,0.7898,0.78992,0.78854,0.78876,342400000.0
2006-04-04 03:30:00,0.78885,0.7889,0.78697,0.78709,329600000.0
2006-04-04 04:00:00,0.78698,0.78832,0.78627,0.78776,357800000.0
2006-04-04 04:30:00,0.78799,0.78814,0.78707,0.7879,302600000.0
2006-04-04 05:00:00,0.78788,0.78869,0.78774,0.78834,392400000.0
2006-04-04 05:30:00,0.78835,0.78838,0.78674,0.78683,251600000.0
2006-04-04 06:00:00,0.78693,0.78714,0.78535,0.78671,311600000.0
2006-04-04 06:30:00,0.78703,0.78836,0.78703,0.78813,357400000.0
2006-04-04 07:00:00,0.78818,0.78852,0.78711,0.78844,368200000.0
2006-04-04 07:30:00,0.78857,0.78941,0.78804,0.78927,353400000.0
2006-04-04 08:00:00,0.78919,0.78919,0.78778,0.78795,468600000.0
2006-04-04 08:30:00,0.78778,0.78925,0.78747,0.78791,666000000.0
2006-04-04 09:00:00,0.78774,0.78787,0.78643,0.78729,851600000.0
2006-04-04 09:30:00,0.78732,0.78737,0.78185,0.78294,1185800000.0
2006-04-04 10:00:00,0.78296,0.783,0.78161,0.78263,1541800000.0
2006-04-04 10:30:00,0.78283,0.78296,0.7821,0.78291,900200000.0
2006-04-04 11:00:00,0.78303,0.78383,0.78229,0.78381,989000000.0
2006-04-04 11:30:00,0.78395,0.78507,0.78384,0.78507,1127400000.0
2006-04-04 12:00:00,0.78492,0.78527,0.7829,0.7832,947600000.0
2006-04-04 12:30:00,0.78432,0.78631,0.7843,0.78616,766600000.0
2006-04-04 13:00:00,0.78634,0.78812,0.78634,0.7874,943000000.0
2006-04-04 13:30:00,0.78737,0.78886,0.78703,0.78837,770000000.0
2006-04-04 14:00:00,0.78837,0.78917,0.78381,0.78407,698200000.0
2006-04-04 14:30:00,0.78409,0.78652,0.78409,0.78619,385800000.0
2006-04-04 15:00:00,0.78608,0.78927,0.78556,0.78859,385800000.0
2006-04-04 15:30:00,0.78859,0.7887,0.78414,0.78418,388200000.0
2006-04-04 16:00:00,0.78417,0.78585,0.78327,0.7847,396000000.0
2006-04-04 16:30:00,0.78458,0.78548,0.78307,0.78411,405000000.0
2006-04-04 17:00:00,0.78413,0.78565,0.78372,0.78523,387400000.0
2006-04-04 17:30:00,0.7853,0.78571,0.78348,0.78371,388000000.0
2006-04-04 18:00:00,0.78393,0.78443,0.78267,0.78381,384200000.0
2006-04-04 18:30:00,0.78382,0.7852,0.78361,0.78436,307000000.0
2006-04-04 19:00:00,0.78397,0.78476,0.78329,0.78457,358400000.0
2006-04-04 19:30:00,0.78459,0.785,0.78417,0.78489,242000000.0
2006-04-04 20:00:00,0.78482,0.78496,0.78252,0.78265,273800000.0
2006-04-04 20:30:00,0.78283,0.78291,0.78212,0.78238,310000000.0
2006-04-04 21:00:00,0.78242,0.78303,0.78233,0.78298,214800000.0
2006-04-04 21:30:00,0.7829,0.78326,0.78283,0.78317,171000000.0
2006-04-04 22:00:00,0.78318,0.78329,0.78307,0.78322,155200000.0
2006-04-04 22:30:00,0.7832,0.78332,0.78287,0.78332,96000000.0
2006-04-04 23:30:00,0.78327,0.78534,0.78287,0.78514,248400000.0
2006-04-05 00:00:00,0.78503,0.78723,0.7847,0.78518,299000000.0
2006-04-05 00:30:00,0.78519,0.78519,0.78315,0.78479,288000000.0
2006-04-05 01:00:00,0.78492,0.7866,0.78479,0.78655,258800000.0
2006-04-05 01:30:00,0.7865,0.78821,0.78629,0.78782,379200000.0
2006-04-05 02:00:00,0.78773,0.78817,0.78755,0.78784,353200000.0
2006-04-05 02:30:00,0.78816,0.78911,0.78772,0.78843,294200000.0
2006-04-05 03:00:00,0.78849,0.78908,0.78741,0.78741,334800000.0
2006-04-05 03:30:00,0.78744,0.78754,0.78596,0.78611,293400000.0
2006-04-05 04:00:00,0.7862,0.78701,0.78532,0.78666,265200000.0
2006-04-05 04:30:00,0.78676,0.78696,0.7857,0.78666,225200000.0
2006-04-05 05:00:00,0.78661,0.78681,0.78587,0.78621,401400000.0
2006-04-05 05:30:00,0.78622,0.78661,0.78606,0.78661,255200000.0
2006-04-05 06:00:00,0.78667,0.7871,0.78593,0.78595,256200000.0
2006-04-05 06:30:00,0.78601,0.78725,0.78583,0.78665,339800000.0
2006-04-05 07:00:00,0.7866,0.78831,0.78606,0.78772,374800000.0
2006-04-05 07:30:00,0.78778,0.78841,0.78693,0.78709,381600000.0
2006-04-05 08:00:00,0.78723,0.7885,0.78721,0.78762,468200000.0
2006-04-05 08:30:00,0.78765,0.78928,0.78721,0.78887,687400000.0
2006-04-05 09:00:00,0.7888,0.7889,0.78661,0.78697,904800000.0
2006-04-05 09:30:00,0.78689,0.78913,0.78657,0.78709,1183800000.0
2006-04-05 10:00:00,0.78706,0.78716,0.78454,0.78522,1541400000.0
2006-04-05 10:30:00,0.7853,0.78668,0.78422,0.78636,899000000.0
2006-04-05 11:00:00,0.78634,0.78744,0.78611,0.78718,1010800000.0
2006-04-05 11:30:00,0.78731,0.78788,0.78599,0.78653,1081800000.0
2006-04-05 12:00:00,0.78656,0.78813,0.78653,0.78677,1017000000.0
2006-04-05 12:30:00,0.78754,0.78802,0.78638,0.78802,824000000.0
2006-04-05 13:00:00,0.78804,0.79007,0.78801,0.78968,882400000.0
2006-04-05 13:30:00,0.78956,0.78956,0.78736,0.78783,736800000.0
2006-04-05 14:00:00,0.78789,0.78997,0.7878,0.78871,651600000.0
2006-04-05 14:30:00,0.78866,0.7887,0.78766,0.78814,386400000.0
2006-04-05 15:00:00,0.78802,0.78917,0.78717,0.78797,395000000.0
2006-04-05 15:30:00,0.78779,0.78856,0.78761,0.78823,406000000.0
2006-04-05 16:00:00,0.78822,0.78918,0.78675,0.78918,399600000.0
2006-04-05 16:30:00,0.78919,0.78998,0.78841,0.7888,389400000.0
2006-04-05 17:00:00,0.78874,0.78911,0.78739,0.78805,390000000.0
2006-04-05 17:30:00,0.78808,0.78909,0.78784,0.78873,371600000.0
2006-04-05 18:00:00,0.78872,0.78916,0.78782,0.78872,372400000.0
2006-04-05 18:30:00,0.78882,0.78909,0.7874,0.78862,360000000.0
2006-04-05 19:00:00,0.78877,0.78924,0.78807,0.78894,296800000.0
2006-04-05 19:30:00,0.78889,0.78937,0.78835,0.78883,354800000.0
2006-04-05 20:00:00,0.78876,0.78921,0.7885,0.78904,355000000.0
2006-04-05 20:30:00,0.78904,0.78909,0.78835,0.78848,298400000.0
2006-04-05 21:00:00,0.7885,0.78931,0.78809,0.78909,261600000.0
2006-04-05 21:30:00,0.78913,0.78945,0.78904,0.78943,179200000.0
2006-04-05 22:00:00,0.78939,0.7894,0.78926,0.78936,110400000.0
2006-04-05 22:30:00,0.78935,0.78948,0.78911,0.78946,124600000.0
2006-04-05 23:00:00,0.7894,0.7894,0.78867,0.78867,34600000.0
2006-04-05 23:30:00,0.78865,0.79038,0.78863,0.78971,301200000.0
2006-04-06 00:00:00,0.78966,0.78966,0.78853,0.78886,212400000.0
2006-04-06 00:30:00,0.78894,0.78936,0.78836,0.78899,256000000.0
2006-04-06 01:00:00,0.78894,0.78942,0.78866,0.78874,242400000.0
2006-04-06 01:30:00,0.7887,0.78912,0.78788,0.78896,233400000.0
2006-04-06 02:00:00,0.78875,0.789,0.78741,0.78741,353400000.0
2006-04-06 02:30:00,0.78733,0.78868,0.78703,0.78868,319000000.0
2006-04-06 03:00:00,0.78875,0.78936,0.78833,0.78858,325600000.0
2006-04-06 03:30:00,0.7889,0.78981,0.78707,0.78768,311200000.0
2006-04-06 04:00:00,0.78769,0.78936,0.78675,0.78859,287200000.0
2006-04-06 04:30:00,0.78859,0.78954,0.78752,0.78836,258400000.0
2006-04-06 05:00:00,0.78829,0.78872,0.78765,0.78872,360200000.0
2006-04-06 05:30:00,0.78893,0.78929,0.78847,0.78909,254600000.0
2006-04-06 06:00:00,0.78905,0.78932,0.78881,0.78911,244600000.0
2006-04-06 06:30:00,0.78905,0.7896,0.78878,0.78892,263200000.0
2006-04-06 07:00:00,0.7889,0.78949,0.78827,0.78907,271000000.0
2006-04-06 07:30:00,0.7893,0.78951,0.78828,0.78855,386200000.0
2006-04-06 08:00:00,0.78868,0.79001,0.78745,0.78845,456600000.0
2006-04-06 08:30:00,0.78855,0.78999,0.78855,0.78902,663400000.0
2006-04-06 09:00:00,0.78914,0.79342,0.78914,0.79272,943600000.0
2006-04-06 09:30:00,0.79273,0.79285,0.78963,0.79118,1184800000.0
2006-04-06 10:00:00,0.7912,0.79133,0.78933,0.78998,1489600000.0
2006-04-06 10:30:00,0.78993,0.79071,0.7888,0.78903,898800000.0
2006-04-06 11:00:00,0.7891,0.78918,0.78806,0.7881,978800000.0
2006-04-06 11:30:00,0.78824,0.78886,0.78758,0.78857,1124000000.0
2006-04-06 12:00:00,0.78839,0.7889,0.78593,0.78617,1001000000.0
2006-04-06 12:30:00,0.78696,0.78696,0.78499,0.7866,837200000.0
2006-04-06 13:00:00,0.78637,0.78753,0.78586,0.78732,875400000.0
2006-04-06 13:30:00,0.78744,0.78907,0.78706,0.78858,721200000.0
2006-04-06 14:00:00,0.78855,0.7895,0.7883,0.78833,655600000.0
2006-04-06 14:30:00,0.78837,0.79277,0.78794,0.79103,385400000.0
2006-04-06 15:00:00,0.79112,0.79416,0.79088,0.79312,388200000.0
2006-04-06 15:30:00,0.79338,0.79361,0.7921,0.79223,391600000.0
2006-04-06 16:00:00,0.79226,0.79309,0.79016,0.79051,397000000.0
2006-04-06 16:30:00,0.79066,0.79286,0.79058,0.79275,392200000.0
2006-04-06 17:00:00,0.79275,0.79362,0.79195,0.79359,378400000.0
2006-04-06 17:30:00,0.79375,0.79409,0.79249,0.79305,387800000.0
2006-04-06 18:00:00,0.79304,0.79318,0.79131,0.79221,384000000.0
2006-04-06 18:30:00,0.79214,0.79214,0.78999,0.79102,376000000.0
2006-04-06 19:00:00,0.79103,0.79166,0.78931,0.78982,340400000.0
2006-04-06 19:30:00,0.78981,0.79008,0.78933,0.78961,337400000.0
2006-04-06 20:00:00,0.7898,0.79107,0.78976,0.79073,321000000.0
2006-04-06 20:30:00,0.79074,0.79095,0.79026,0.79026,293800000.0
2006-04-06 21:00:00,0.79018,0.79051,0.78985,0.79049,214200000.0
2006-04-06 21:30:00,0.79042,0.79064,0.79021,0.79026,182800000.0
2006-04-06 22:00:00,0.79018,0.79056,0.79018,0.79043,211200000.0
2006-04-06 22:30:00,0.79049,0.79075,0.79027,0.79041,209800000.0
2006-04-06 23:00:00,0.79051,0.79077,0.79051,0.79076,22400000.0
2006-04-06 23:30:00,0.79061,0.79099,0.78991,0.79097,232200000.0
2006-04-07 00:00:00,0.791,0.79141,0.79079,0.79107,183800000.0
2006-04-07 00:30:00,0.79103,0.79123,0.78999,0.79104,260400000.0
2006-04-07 01:00:00,0.79102,0.79105,0.78945,0.78962,305200000.0
2006-04-07 01:30:00,0.78953,0.79003,0.78786,0.7897,345200000.0
2006-04-07 02:00:00,0.7898,0.79005,0.78926,0.78961,354000000.0
2006-04-07 02:30:00,0.78951,0.78965,0.78891,0.78954,321600000.0
2006-04-07 03:00:00,0.78961,0.79052,0.78917,0.79011,333800000.0
2006-04-07 03:30:00,0.79019,0.79047,0.7893,0.78991,353800000.0
2006-04-07 04:00:00,0.78974,0.79025,0.78876,0.79004,334800000.0
2006-04-07 04:30:00,0.79005,0.79066,0.78889,0.78995,274000000.0
2006-04-07 05:00:00,0.78999,0.79067,0.78975,0.79053,327200000.0
2006-04-07 05:30:00,0.79051,0.79196,0.79049,0.79192,191600000.0
2006-04-07 06:00:00,0.79193,0.79356,0.79184,0.79254,257400000.0
2006-04-07 06:30:00,0.79262,0.79315,0.79231,0.79286,305000000.0
2006-04-07 07:00:00,0.79291,0.79311,0.79189,0.79249,329800000.0
2006-04-07 07:30:00,0.7926,0.79272,0.792,0.79235,350800000.0
2006-04-07 08:00:00,0.79236,0.79255,0.79177,0.79255,426400000.0
2006-04-07 08:30:00,0.79257,0.79377,0.79244,0.79282,687600000.0
2006-04-07 09:00:00,0.79288,0.79459,0.79269,0.79364,892200000.0
2006-04-07 09:30:00,0.79356,0.79377,0.79222,0.79342,1134600000.0
2006-04-07 10:00:00,0.79319,0.79463,0.79279,0.79454,1470200000.0
2006-04-07 10:30:00,0.79461,0.79525,0.7933,0.79349,877200000.0
2006-04-07 11:00:00,0.79346,0.79346,0.79206,0.79285,999600000.0
2006-04-07 11:30:00,0.79281,0.79323,0.7926,0.79287,1005600000.0
2006-04-07 12:00:00,0.79289,0.79406,0.7922,0.793,1016800000.0
2006-04-07 12:30:00,0.79396,0.79487,0.79287,0.7947,811800000.0
2006-04-07 13:00:00,0.79445,0.79445,0.79371,0.79429,878200000.0
2006-04-07 13:30:00,0.79436,0.79488,0.79404,0.79465,777200000.0
2006-04-07 14:00:00,0.79473,0.79481,0.79016,0.79222,689000000.0
2006-04-07 14:30:00,0.79332,0.7953,0.79211,0.79387,385400000.0
2006-04-07 15:00:00,0.79382,0.79573,0.79253,0.7945,391600000.0
2006-04-07 15:30:00,0.79439,0.79439,0.7921,0.79351,405200000.0
2006-04-07 16:00:00,0.79345,0.79383,0.79222,0.79297,396000000.0
2006-04-07 16:30:00,0.79294,0.79366,0.79196,0.79358,406000000.0
2006-04-07 17:00:00,0.79344,0.79371,0.79251,0.7934,388400000.0
2006-04-07 17:30:00,0.79341,0.79478,0.79289,0.79478,389200000.0
2006-04-07 18:00:00,0.79479,0.7956,0.79442,0.79547,384400000.0
2006-04-07 18:30:00,0.79585,0.79585,0.79367,0.79484,357600000.0
2006-04-07 19:00:00,0.7948,0.79593,0.79462,0.79535,333600000.0
2006-04-07 19:30:00,0.79539,0.79588,0.79443,0.7945,368200000.0
2006-04-07 20:00:00,0.79456,0.79458,0.79238,0.7934,359800000.0
2006-04-07 20:30:00,0.79345,0.79389,0.79169,0.7918,338000000.0
2006-04-07 21:00:00,0.79183,0.79281,0.79165,0.79219,198800000.0
2006-04-07 21:30:00,0.79218,0.79241,0.79198,0.79214,218800000.0
2006-04-07 22:00:00,0.79228,0.79279,0.79204,0.79244,297200000.0
2006-04-07 22:30:00,0.79242,0.79246,0.79171,0.7922,256200000.0
2006-04-09 23:30:00,0.79217,0.79217,0.79123,0.79123,75200000.0
2006-04-10 00:00:00,0.79107,0.79107,0.78952,0.79016,268400000.0
2006-04-10 00:30:00,0.79048,0.79182,0.78968,0.79143,281600000.0
2006-04-10 01:00:00,0.79141,0.79153,0.79021,0.79021,285200000.0
2006-04-10 01:30:00,0.79022,0.79033,0.78842,0.79002,366200000.0
2006-04-10 02:00:00,0.78993,0.79142,0.78983,0.79141,333000000.0
2006-04-10 02:30:00,0.79147,0.79205,0.79074,0.79101,296200000.0
2006-04-10 03:00:00,0.79107,0.79179,0.79074,0.79158,313000000.0
2006-04-10 03:30:00,0.7917,0.79192,0.79062,0.79144,296400000.0
2006-04-10 04:00:00,0.79156,0.79189,0.79065,0.79122,326000000.0
2006-04-10 04:30:00,0.7914,0.79198,0.79132,0.7919,122000000.0
2006-04-10 05:00:00,0.79186,0.79282,0.79165,0.79272,314600000.0
2006-04-10 05:30:00,0.79279,0.7939,0.7927,0.7939,274600000.0
2006-04-10 06:00:00,0.79392,0.79418,0.79296,0.79307,217800000.0
2006-04-10 06:30:00,0.79326,0.79454,0.79292,0.79412,238400000.0
2006-04-10 07:00:00,0.79408,0.79417,0.7928,0.79363,197000000.0
2006-04-10 07:30:00,0.79353,0.79366,0.79225,0.79286,340200000.0
2006-04-10 08:00:00,0.7931,0.79346,0.7915,0.79164,392200000.0
2006-04-10 08:30:00,0.79143,0.79214,0.7911,0.79159,685400000.0
2006-04-10 09:00:00,0.7915,0.79291,0.79102,0.79135,883400000.0
2006-04-10 09:30:00,0.79107,0.7918,0.7907,0.79165,1185800000.0
2006-04-10 10:00:00,0.79165,0.79195,0.79085,0.79155,1540600000.0
2006-04-10 10:30:00,0.79138,0.79144,0.79033,0.79113,900000000.0
2006-04-10 11:00:00,0.79101,0.79131,0.79032,0.79058,822800000.0
2006-04-10 11:30:00,0.79058,0.79103,0.79004,0.79096,994600000.0
2006-04-10 12:00:00,0.7909,0.79166,0.79027,0.79027,1003200000.0
2006-04-10 12:30:00,0.79094,0.79139,0.78961,0.79131,802000000.0
2006-04-10 13:00:00,0.79132,0.79167,0.79104,0.79151,823600000.0
2006-04-10 13:30:00,0.79137,0.79183,0.79056,0.79108,680600000.0
2006-04-10 14:00:00,0.79112,0.79204,0.79069,0.7918,660400000.0
2006-04-10 14:30:00,0.79173,0.79202,0.7908,0.79093,385600000.0
2006-04-10 15:00:00,0.79084,0.79109,0.78926,0.78956,366400000.0
2006-04-10 15:30:00,0.78967,0.79045,0.78904,0.78979,403200000.0
2006-04-10 16:00:00,0.79,0.79145,0.78915,0.79097,348000000.0
2006-04-10 16:30:00,0.79067,0.79177,0.79043,0.79141,370000000.0
2006-04-10 17:00:00,0.79142,0.79294,0.7912,0.79287,374400000.0
2006-04-10 17:30:00,0.79295,0.79406,0.79263,0.79292,365200000.0
2006-04-10 18:00:00,0.7931,0.79442,0.79288,0.79344,360200000.0
2006-04-10 18:30:00,0.7935,0.79374,0.79239,0.79319,314800000.0
2006-04-10 19:00:00,0.79309,0.79356,0.79233,0.7935,335200000.0
2006-04-10 19:30:00,0.79349,0.79387,0.79308,0.79383,265400000.0
2006-04-10 20:00:00,0.79396,0.79411,0.79334,0.79358,304400000.0
2006-04-10 20:30:00,0.7936,0.79394,0.79284,0.79319,341000000.0
2006-04-10 21:00:00,0.79321,0.79329,0.79248,0.79314,161000000.0
2006-04-10 21:30:00,0.79315,0.79325,0.7928,0.79293,314200000.0
2006-04-10 22:00:00,0.79297,0.79297,0.7924,0.79271,206200000.0
2006-04-10 22:30:00,0.79274,0.79276,0.79232,0.79254,145600000.0
2006-04-10 23:00:00,0.79249,0.79249,0.79207,0.79207,12800000.0
2006-04-10 23:30:00,0.79203,0.79448,0.79198,0.7941,119200000.0
2006-04-11 00:00:00,0.79397,0.79397,0.79184,0.79216,288800000.0
2006-04-11 00:30:00,0.79186,0.79186,0.7909,0.79124,190400000.0
2006-04-11 01:00:00,0.79132,0.79312,0.79036,0.79115,323400000.0
2006-04-11 01:30:00,0.79115,0.79263,0.79037,0.79228,273800000.0
2006-04-11 02:00:00,0.79233,0.79314,0.79201,0.79283,344600000.0
2006-04-11 02:30:00,0.79296,0.79296,0.79163,0.79187,349600000.0
2006-04-11 03:00:00,0.79195,0.79233,0.79056,0.7907,346600000.0
2006-04-11 03:30:00,0.79095,0.7913,0.78993,0.7905,291600000.0
2006-04-11 04:00:00,0.79057,0.79157,0.79057,0.79096,277200000.0
2006-04-11 04:30:00,0.79101,0.79293,0.79093,0.7929,207200000.0
2006-04-11 05:00:00,0.79284,0.79385,0.79232,0.79232,339600000.0
2006-04-11 05:30:00,0.79232,0.79265,0.79176,0.79264,137600000.0
2006-04-11 06:00:00,0.79265,0.79453,0.79255,0.79402,295600000.0
2006-04-11 06:30:00,0.79409,0.79462,0.79311,0.79325,319800000.0
2006-04-11 07:00:00,0.79313,0.79357,0.79213,0.79295,288200000.0
2006-04-11 07:30:00,0.79294,0.79457,0.79285,0.79412,417000000.0
2006-04-11 08:00:00,0.79408,0.79556,0.79288,0.79382,494600000.0
2006-04-11 08:30:00,0.79391,0.79412,0.79319,0.79392,688400000.0
2006-04-11 09:00:00,0.79388,0.7946,0.79218,0.79428,917600000.0
2006-04-11 09:30:00,0.79416,0.7942,0.79195,0.7929,1132200000.0
2006-04-11 10:00:00,0.7928,0.79445,0.79275,0.79445,1349200000.0
2006-04-11 10:30:00,0.79455,0.79476,0.79403,0.79404,819800000.0
2006-04-11 11:00:00,0.79405,0.79505,0.79396,0.79433,1008000000.0
2006-04-11 11:30:00,0.79445,0.79489,0.79387,0.7945,983200000.0
2006-04-11 12:00:00,0.79428,0.79455,0.7929,0.79337,1017400000.0
2006-04-11 12:30:00,0.79426,0.79426,0.79258,0.79338,769200000.0
2006-04-11 13:00:00,0.79321,0.79351,0.79291,0.79331,943600000.0
2006-04-11 13:30:00,0.79335,0.79446,0.79312,0.79416,699800000.0
2006-04-11 14:00:00,0.79385,0.79469,0.79354,0.79436,681800000.0
2006-04-11 14:30:00,0.79461,0.79493,0.79368,0.79423,385800000.0
2006-04-11 15:00:00,0.79423,0.79491,0.79271,0.7932,389600000.0
2006-04-11 15:30:00,0.79318,0.79356,0.79222,0.79284,404600000.0
2006-04-11 16:00:00,0.79288,0.7932,0.79138,0.79279,396800000.0
2006-04-11 16:30:00,0.79286,0.79302,0.79125,0.79302,403000000.0
2006-04-11 17:00:00,0.79311,0.79325,0.79179,0.79235,388000000.0
2006-04-11 17:30:00,0.79234,0.79302,0.79215,0.79275,352200000.0
2006-04-11 18:00:00,0.79271,0.79345,0.79196,0.79293,341600000.0
2006-04-11 18:30:00,0.793,0.79361,0.79271,0.79346,306600000.0
2006-04-11 19:00:00,0.79339,0.79414,0.79284,0.79395,354200000.0
2006-04-11 19:30:00,0.79411,0.79421,0.79324,0.79394,282400000.0
2006-04-11 20:00:00,0.79388,0.79398,0.79333,0.79372,287400000.0
2006-04-11 20:30:00,0.79381,0.79382,0.7931,0.79357,281600000.0
2006-04-11 21:00:00,0.79367,0.79385,0.79308,0.79343,207200000.0
2006-04-11 21:30:00,0.79342,0.79342,0.7923,0.79276,240000000.0
2006-04-11 22:00:00,0.7928,0.7928,0.79223,0.79251,213200000.0
2006-04-11 22:30:00,0.79255,0.79326,0.79227,0.79322,174200000.0
2006-04-11 23:30:00,0.79312,0.79392,0.79289,0.79373,261000000.0
2006-04-12 00:00:00,0.79371,0.79382,0.79283,0.79326,252800000.0
2006-04-12 00:30:00,0.79333,0.79488,0.79246,0.7942,260400000.0
2006-04-12 01:00:00,0.79415,0.79434,0.79337,0.79374,296600000.0
2006-04-12 01:30:00,0.79368,0.7941,0.79269,0.79379,360600000.0
2006-04-12 02:00:00,0.79363,0.79611,0.79336,0.79534,366000000.0
2006-04-12 02:30:00,0.79542,0.79581,0.79445,0.79557,330800000.0
2006-04-12 03:00:00,0.79566,0.79735,0.79538,0.79699,337600000.0
2006-04-12 03:30:00,0.797,0.79754,0.79669,0.7972,285800000.0
2006-04-12 04:00:00,0.79718,0.79779,0.79703,0.79746,261200000.0
2006-04-12 04:30:00,0.79755,0.79761,0.79613,0.79733,252200000.0
2006-04-12 05:00:00,0.79733,0.79868,0.79733,0.79828,381000000.0
2006-04-12 05:30:00,0.79828,0.79829,0.79695,0.79746,225400000.0
2006-04-12 06:00:00,0.79751,0.79753,0.79683,0.79689,187000000.0
2006-04-12 06:30:00,0.797,0.79737,0.79682,0.79734,236000000.0
2006-04-12 07:00:00,0.79747,0.79843,0.79695,0.79787,343000000.0
2006-04-12 07:30:00,0.79797,0.79941,0.79788,0.79888,410200000.0
2006-04-12 08:00:00,0.79899,0.79916,0.7976,0.79832,459000000.0
2006-04-12 08:30:00,0.79845,0.79867,0.79726,0.79767,661600000.0
2006-04-12 09:00:00,0.79763,0.79818,0.79664,0.79742,935000000.0
2006-04-12 09:30:00,0.79726,0.79789,0.79641,0.79735,1139600000.0
2006-04-12 10:00:00,0.79719,0.79874,0.79648,0.79828,1168000000.0
2006-04-12 10:30:00,0.79839,0.79841,0.79721,0.79733,900200000.0
2006-04-12 11:00:00,0.79723,0.79789,0.79645,0.79725,1051800000.0
2006-04-12 11:30:00,0.79727,0.79734,0.7962,0.7966,1032200000.0
2006-04-12 12:00:00,0.79667,0.79676,0.79514,0.79516,854600000.0
2006-04-12 12:30:00,0.7961,0.79663,0.7952,0.79613,860600000.0
2006-04-12 13:00:00,0.79615,0.79653,0.79576,0.79599,788600000.0
2006-04-12 13:30:00,0.796,0.79649,0.79551,0.79635,716800000.0
2006-04-12 14:00:00,0.7965,0.79743,0.79646,0.7971,672000000.0
2006-04-12 14:30:00,0.79718,0.79974,0.79718,0.79859,385000000.0
2006-04-12 15:00:00,0.79855,0.79928,0.7982,0.79826,390800000.0
2006-04-12 15:30:00,0.79821,0.79842,0.79741,0.79821,404600000.0
2006-04-12 16:00:00,0.7978,0.79907,0.79697,0.79794,394200000.0
2006-04-12 16:30:00,0.79784,0.80017,0.79733,0.80017,376000000.0
2006-04-12 17:00:00,0.80022,0.80025,0.79877,0.79933,388000000.0
2006-04-12 17:30:00,0.79938,0.7996,0.79779,0.79842,363000000.0
2006-04-12 18:00:00,0.79817,0.79924,0.7978,0.79871,316800000.0
2006-04-12 18:30:00,0.79871,0.79991,0.79825,0.79912,340600000.0
2006-04-12 19:00:00,0.79922,0.80002,0.79895,0.79945,329800000.0
2006-04-12 19:30:00,0.79938,0.79964,0.79834,0.79887,378600000.0
2006-04-12 20:00:00,0.79878,0.79947,0.79861,0.79903,236200000.0
2006-04-12 20:30:00,0.79898,0.79917,0.79868,0.79896,250400000.0
2006-04-12 21:00:00,0.79899,0.7992,0.79843,0.79899,219800000.0
2006-04-12 21:30:00,0.79897,0.79925,0.79892,0.79909,158800000.0
2006-04-12 22:00:00,0.79904,0.79908,0.7988,0.79902,115600000.0
2006-04-12 22:30:00,0.79901,0.79901,0.79864,0.79894,137600000.0
2006-04-12 23:30:00,0.79884,0.80082,0.79884,0.80069,134600000.0
2006-04-13 00:00:00,0.80071,0.8017,0.80053,0.80146,309200000.0
2006-04-13 00:30:00,0.80137,0.80983,0.7996,0.80983,339400000.0
2006-04-13 01:00:00,0.80982,0.81024,0.80722,0.80849,341200000.0
2006-04-13 01:30:00,0.80857,0.80968,0.80776,0.80892,356600000.0
2006-04-13 02:00:00,0.80895,0.81158,0.8085,0.81135,370200000.0
2006-04-13 02:30:00,0.81146,0.81146,0.8095,0.8099,294600000.0
2006-04-13 03:00:00,0.80982,0.81029,0.80822,0.8085,326600000.0
2006-04-13 03:30:00,0.80865,0.80929,0.80734,0.80823,338800000.0
2006-04-13 04:00:00,0.80799,0.80884,0.80688,0.80854,320800000.0
2006-04-13 04:30:00,0.80878,0.81038,0.80867,0.80894,313000000.0
2006-04-13 05:00:00,0.80891,0.80919,0.80816,0.80826,288800000.0
2006-04-13 05:30:00,0.8082,0.80899,0.80806,0.80887,253000000.0
2006-04-13 06:00:00,0.80891,0.80891,0.8079,0.80848,296600000.0
2006-04-13 06:30:00,0.80861,0.80868,0.80792,0.80866,225400000.0
2006-04-13 07:00:00,0.80855,0.80953,0.80804,0.80911,338800000.0
2006-04-13 07:30:00,0.80917,0.8092,0.80754,0.8082,409400000.0
2006-04-13 08:00:00,0.80814,0.80946,0.80766,0.80789,494400000.0
2006-04-13 08:30:00,0.80802,0.80802,0.80551,0.80633,690600000.0
2006-04-13 09:00:00,0.80636,0.80637,0.80525,0.80594,945800000.0
2006-04-13 09:30:00,0.80593,0.80743,0.8057,0.80691,1133000000.0
2006-04-13 10:00:00,0.80686,0.8083,0.8063,0.80694,1540000000.0
2006-04-13 10:30:00,0.80687,0.8071,0.80643,0.80666,842200000.0
2006-04-13 11:00:00,0.80669,0.8077,0.8056,0.80583,1001200000.0
2006-04-13 11:30:00,0.80582,0.80582,0.8047,0.80502,1067200000.0
2006-04-13 12:00:00,0.80499,0.80592,0.8044,0.8044,967000000.0
2006-04-13 12:30:00,0.80516,0.80539,0.80404,0.80475,788400000.0
2006-04-13 13:00:00,0.80472,0.80504,0.80272,0.80353,946000000.0
2006-04-13 13:30:00,0.80356,0.80381,0.79799,0.79918,693200000.0
2006-04-13 14:00:00,0.79967,0.80155,0.79967,0.80095,702000000.0
2006-04-13 14:30:00,0.80103,0.80152,0.79992,0.80108,382800000.0
2006-04-13 15:00:00,0.80106,0.80195,0.79967,0.80159,399200000.0
2006-04-13 15:30:00,0.80175,0.80254,0.80093,0.80254,412000000.0
2006-04-13 16:00:00,0.8025,0.80496,0.80119,0.80485,397400000.0
2006-04-13 16:30:00,0.80496,0.80533,0.8038,0.80421,404000000.0
2006-04-13 17:00:00,0.80379,0.8044,0.80313,0.80428,385200000.0
2006-04-13 17:30:00,0.80447,0.80549,0.80438,0.80496,389600000.0
2006-04-13 18:00:00,0.80495,0.80521,0.80389,0.8042,356600000.0
2006-04-13 18:30:00,0.80412,0.80452,0.80348,0.80359,358600000.0
2006-04-13 19:00:00,0.80334,0.8047,0.80305,0.80389,313000000.0
2006-04-13 19:30:00,0.80391,0.80426,0.80259,0.80272,327400000.0
2006-04-13 20:00:00,0.80264,0.80264,0.80036,0.80076,296200000.0
2006-04-13 20:30:00,0.80087,0.80088,0.80031,0.80045,232000000.0
2006-04-13 21:00:00,0.80051,0.80086,0.79997,0.80052,172800000.0
2006-04-13 21:30:00,0.80058,0.80071,0.80033,0.80045,216000000.0
2006-04-13 22:00:00,0.80053,0.80055,0.80012,0.80041,173000000.0
2006-04-13 22:30:00,0.80044,0.80091,0.80036,0.80083,122400000.0
2006-04-13 23:30:00,0.8009,0.80279,0.8009,0.80279,196000000.0
2006-04-14 00:00:00,0.80283,0.80314,0.8018,0.80314,158400000.0
2006-04-14 00:30:00,0.80303,0.80303,0.80143,0.80256,136400000.0
2006-04-14 01:00:00,0.80259,0.80302,0.80204,0.80244,175200000.0
2006-04-14 01:30:00,0.80245,0.80293,0.80138,0.80225,254800000.0
2006-04-14 02:00:00,0.80223,0.80344,0.8022,0.80306,334800000.0
2006-04-14 02:30:00,0.80311,0.80312,0.80185,0.80215,259000000.0
2006-04-14 03:00:00,0.80214,0.80229,0.80169,0.80186,207400000.0
2006-04-14 03:30:00,0.8019,0.80218,0.8012,0.80205,254800000.0
2006-04-14 04:00:00,0.80207,0.80215,0.80117,0.80201,149800000.0
2006-04-14 04:30:00,0.80218,0.80251,0.80211,0.80248,164800000.0
2006-04-14 05:00:00,0.80245,0.80275,0.80215,0.80258,189600000.0
2006-04-14 05:30:00,0.80274,0.80288,0.80238,0.80251,137600000.0
2006-04-14 06:00:00,0.80229,0.80255,0.8021,0.80223,124800000.0
2006-04-14 06:30:00,0.80239,0.80239,0.80151,0.80151,228800000.0
2006-04-14 07:00:00,0.80154,0.80245,0.80127,0.80224,191200000.0
2006-04-14 07:30:00,0.80228,0.80228,0.80104,0.80136,188800000.0
2006-04-14 08:00:00,0.80135,0.80166,0.80098,0.80125,256000000.0
2006-04-14 08:30:00,0.80107,0.80155,0.8006,0.8014,455000000.0
2006-04-14 09:00:00,0.80146,0.80152,0.79981,0.80111,833600000.0
2006-04-14 09:30:00,0.80113,0.8013,0.79947,0.7995,705200000.0
2006-04-14 10:00:00,0.79939,0.80052,0.79921,0.80049,1190400000.0
2006-04-14 10:30:00,0.8006,0.80075,0.80026,0.80075,474600000.0
2006-04-14 11:00:00,0.80075,0.80142,0.80059,0.80111,472400000.0
2006-04-14 11:30:00,0.80112,0.8024,0.80109,0.8021,729200000.0
2006-04-14 12:00:00,0.80204,0.80208,0.80127,0.80139,523600000.0
2006-04-14 12:30:00,0.80141,0.80207,0.8011,0.80203,421800000.0
2006-04-14 13:00:00,0.80201,0.80212,0.80177,0.80192,356400000.0
2006-04-14 13:30:00,0.80206,0.80289,0.80178,0.80212,395400000.0
2006-04-14 14:00:00,0.80204,0.80232,0.80192,0.80229,308600000.0
2006-04-14 14:30:00,0.80222,0.80234,0.80196,0.80231,112000000.0
2006-04-14 15:00:00,0.8023,0.80286,0.80172,0.80266,214200000.0
2006-04-14 15:30:00,0.80276,0.80301,0.80236,0.80285,211000000.0
2006-04-14 16:00:00,0.80283,0.80286,0.80245,0.80277,180200000.0
2006-04-14 16:30:00,0.80273,0.80335,0.8026,0.80325,214800000.0
2006-04-14 17:00:00,0.80325,0.80359,0.80299,0.80321,180800000.0
2006-04-14 17:30:00,0.80315,0.80326,0.80118,0.80118,155600000.0
2006-04-14 18:00:00,0.80085,0.80165,0.80046,0.80126,194400000.0
2006-04-14 18:30:00,0.80157,0.80189,0.80122,0.80152,185600000.0
2006-04-14 19:00:00,0.80168,0.8022,0.8011,0.80124,187600000.0
2006-04-14 19:30:00,0.80119,0.80226,0.80098,0.80164,131200000.0
2006-04-14 20:00:00,0.80162,0.8017,0.80135,0.80158,134200000.0
2006-04-14 20:30:00,0.80166,0.80176,0.80157,0.80165,76600000.0
2006-04-14 21:00:00,0.80177,0.80198,0.80155,0.80192,74000000.0
2006-04-14 21:30:00,0.80192,0.80192,0.80177,0.80187,39400000.0
2006-04-14 22:00:00,0.8018,0.80187,0.80157,0.80169,78800000.0
2006-04-14 22:30:00,0.80171,0.80199,0.80137,0.80166,142000000.0
2006-04-16 23:30:00,0.80151,0.80151,0.80027,0.80029,32000000.0
2006-04-17 00:00:00,0.8003,0.80044,0.79914,0.80023,243000000.0
2006-04-17 00:30:00,0.80032,0.80054,0.80005,0.80005,67200000.0
2006-04-17 01:00:00,0.80009,0.80027,0.79995,0.80015,178400000.0
2006-04-17 01:30:00,0.80017,0.80067,0.80011,0.80056,179600000.0
2006-04-17 02:00:00,0.80055,0.80077,0.79845,0.79845,335600000.0
2006-04-17 02:30:00,0.79844,0.80044,0.79844,0.80015,332600000.0
2006-04-17 03:00:00,0.80024,0.80142,0.80024,0.80037,341000000.0
2006-04-17 03:30:00,0.80042,0.80147,0.80027,0.80068,356000000.0
2006-04-17 04:00:00,0.80073,0.8016,0.80004,0.80082,272200000.0
2006-04-17 04:30:00,0.80082,0.80169,0.80028,0.80161,262800000.0
2006-04-17 05:00:00,0.80154,0.80181,0.80081,0.8016,325800000.0
2006-04-17 05:30:00,0.8016,0.80185,0.80132,0.80156,272800000.0
2006-04-17 06:00:00,0.80159,0.80219,0.80138,0.80185,198000000.0
2006-04-17 06:30:00,0.802,0.80232,0.80189,0.80228,201400000.0
2006-04-17 07:00:00,0.80235,0.80246,0.80145,0.80198,229400000.0
2006-04-17 07:30:00,0.80209,0.80286,0.80183,0.80211,373400000.0
2006-04-17 08:00:00,0.80206,0.80238,0.8017,0.80217,350400000.0
2006-04-17 08:30:00,0.80216,0.80246,0.8016,0.80239,508400000.0
2006-04-17 09:00:00,0.80261,0.80321,0.80237,0.80257,878400000.0
2006-04-17 09:30:00,0.80254,0.80267,0.80095,0.80191,836000000.0
2006-04-17 10:00:00,0.80171,0.80176,0.80099,0.80144,1036400000.0
2006-04-17 10:30:00,0.80163,0.8019,0.80079,0.80081,719800000.0
2006-04-17 11:00:00,0.80076,0.80121,0.80025,0.8008,809200000.0
2006-04-17 11:30:00,0.80073,0.80138,0.80037,0.80116,488400000.0
2006-04-17 12:00:00,0.80114,0.80119,0.79942,0.79983,793400000.0
2006-04-17 12:30:00,0.8012,0.80144,0.7997,0.80038,597400000.0
2006-04-17 13:00:00,0.80038,0.80044,0.79977,0.80027,756000000.0
2006-04-17 13:30:00,0.80033,0.80047,0.7982,0.79914,674800000.0
2006-04-17 14:00:00,0.79911,0.79911,0.79692,0.79748,702400000.0
2006-04-17 14:30:00,0.79723,0.79723,0.79549,0.79612,385600000.0
2006-04-17 15:00:00,0.79575,0.79748,0.79423,0.79653,383800000.0
2006-04-17 15:30:00,0.79645,0.79645,0.7956,0.79582,408200000.0
2006-04-17 16:00:00,0.79571,0.79701,0.79428,0.79692,381800000.0
2006-04-17 16:30:00,0.7969,0.797,0.79418,0.79612,405200000.0
2006-04-17 17:00:00,0.79626,0.79759,0.79617,0.79721,363400000.0
2006-04-17 17:30:00,0.79723,0.79728,0.79658,0.79704,360800000.0
2006-04-17 18:00:00,0.79697,0.7979,0.79672,0.7979,283800000.0
2006-04-17 18:30:00,0.79791,0.79796,0.79618,0.7973,352200000.0
2006-04-17 19:00:00,0.79726,0.79728,0.7957,0.79681,322400000.0
2006-04-17 19:30:00,0.79684,0.79684,0.79543,0.79557,263800000.0
2006-04-17 20:00:00,0.79566,0.79723,0.7955,0.79687,329600000.0
2006-04-17 20:30:00,0.79691,0.79769,0.79648,0.79747,230200000.0
2006-04-17 21:00:00,0.79763,0.79769,0.79687,0.79765,176800000.0
2006-04-17 21:30:00,0.7976,0.7979,0.79746,0.79762,166800000.0
2006-04-17 22:00:00,0.7976,0.79785,0.79745,0.79776,299600000.0
2006-04-17 22:30:00,0.79781,0.79799,0.7974,0.79799,172200000.0
2006-04-17 23:00:00,0.79764,0.79764,0.79637,0.79643,65000000.0
2006-04-17 23:30:00,0.79634,0.79781,0.79629,0.79723,232400000.0
2006-04-18 00:00:00,0.79656,0.79766,0.79656,0.79725,255600000.0
2006-04-18 00:30:00,0.79725,0.79788,0.79675,0.79788,244400000.0
2006-04-18 01:00:00,0.79816,0.79889,0.79798,0.79842,249800000.0
2006-04-18 01:30:00,0.79849,0.80024,0.7978,0.79932,349200000.0
2006-04-18 02:00:00,0.79942,0.79992,0.79915,0.79923,299000000.0
2006-04-18 02:30:00,0.79919,0.79988,0.79919,0.79961,338800000.0
2006-04-18 03:00:00,0.79968,0.80093,0.79904,0.80051,353800000.0
2006-04-18 03:30:00,0.80064,0.80076,0.7991,0.80041,309600000.0
2006-04-18 04:00:00,0.80045,0.80132,0.79963,0.80095,323600000.0
2006-04-18 04:30:00,0.80084,0.8011,0.7999,0.8008,307600000.0
2006-04-18 05:00:00,0.80081,0.80116,0.80041,0.8006,278400000.0
2006-04-18 05:30:00,0.80053,0.80094,0.80053,0.80088,218000000.0
2006-04-18 06:00:00,0.80096,0.80103,0.80047,0.8007,246800000.0
2006-04-18 06:30:00,0.80077,0.80126,0.80063,0.80068,314400000.0
2006-04-18 07:00:00,0.80064,0.80103,0.79981,0.80099,298200000.0
2006-04-18 07:30:00,0.80114,0.80134,0.80054,0.80094,377800000.0
2006-04-18 08:00:00,0.80096,0.80227,0.80087,0.80156,458800000.0
2006-04-18 08:30:00,0.80158,0.80158,0.79991,0.80108,675800000.0
2006-04-18 09:00:00,0.80103,0.80106,0.79938,0.80003,882000000.0
2006-04-18 09:30:00,0.80001,0.80042,0.79854,0.79916,1132800000.0
2006-04-18 10:00:00,0.79923,0.80151,0.79848,0.80105,1405000000.0
2006-04-18 10:30:00,0.80094,0.80117,0.80019,0.80117,837200000.0
2006-04-18 11:00:00,0.80109,0.8016,0.79894,0.79911,1053800000.0
2006-04-18 11:30:00,0.79913,0.7999,0.7985,0.79967,1126800000.0
2006-04-18 12:00:00,0.79961,0.80035,0.79909,0.79911,996000000.0
2006-04-18 12:30:00,0.79986,0.80059,0.79858,0.79952,828400000.0
2006-04-18 13:00:00,0.7994,0.79975,0.7988,0.79942,945000000.0
2006-04-18 13:30:00,0.79932,0.79932,0.79864,0.79888,673400000.0
2006-04-18 14:00:00,0.79877,0.7994,0.79842,0.79842,697800000.0
2006-04-18 14:30:00,0.798,0.79872,0.79736,0.79833,386800000.0
2006-04-18 15:00:00,0.79831,0.80107,0.79824,0.80008,385400000.0
2006-04-18 15:30:00,0.79999,0.80014,0.79896,0.79941,387800000.0
2006-04-18 16:00:00,0.79922,0.7994,0.7978,0.79836,396400000.0
2006-04-18 16:30:00,0.79852,0.80057,0.79838,0.80032,405200000.0
2006-04-18 17:00:00,0.80025,0.80162,0.79981,0.80098,370400000.0
2006-04-18 17:30:00,0.80096,0.80142,0.79995,0.8004,378400000.0
2006-04-18 18:00:00,0.80042,0.80073,0.79945,0.80055,365200000.0
2006-04-18 18:30:00,0.80064,0.80073,0.79922,0.79983,271800000.0
2006-04-18 19:00:00,0.79982,0.8008,0.7996,0.80053,306800000.0
2006-04-18 19:30:00,0.80048,0.80081,0.79985,0.80034,289200000.0
2006-04-18 20:00:00,0.80007,0.80227,0.79871,0.80227,393200000.0
2006-04-18 20:30:00,0.80227,0.80227,0.80045,0.80068,345600000.0
2006-04-18 21:00:00,0.80064,0.80143,0.8005,0.8008,291800000.0
2006-04-18 21:30:00,0.80075,0.8009,0.80038,0.80048,272200000.0
2006-04-18 22:00:00,0.80051,0.80077,0.80017,0.80025,291200000.0
2006-04-18 22:30:00,0.80018,0.80043,0.79797,0.79874,242600000.0
2006-04-18 23:00:00,0.79831,0.79853,0.798,0.79819,71400000.0
2006-04-18 23:30:00,0.79803,0.79925,0.7973,0.79908,346000000.0
2006-04-19 00:00:00,0.7991,0.79996,0.7989,0.79947,253600000.0
2006-04-19 00:30:00,0.79948,0.8003,0.79844,0.79844,343600000.0
2006-04-19 01:00:00,0.7982,0.79884,0.79699,0.79837,326800000.0
2006-04-19 01:30:00,0.79835,0.8002,0.79799,0.79964,365000000.0
2006-04-19 02:00:00,0.7996,0.80115,0.79942,0.8011,342000000.0
2006-04-19 02:30:00,0.80117,0.80142,0.80061,0.80073,309000000.0
2006-04-19 03:00:00,0.80074,0.80133,0.80057,0.80067,311000000.0
2006-04-19 03:30:00,0.80055,0.8014,0.80031,0.80128,309000000.0
2006-04-19 04:00:00,0.80115,0.80201,0.80038,0.80172,308800000.0
2006-04-19 04:30:00,0.8018,0.80201,0.80103,0.8019,264000000.0
2006-04-19 05:00:00,0.80198,0.80221,0.80149,0.80198,314600000.0
2006-04-19 05:30:00,0.80195,0.80339,0.80156,0.80285,308000000.0
2006-04-19 06:00:00,0.8028,0.80281,0.80179,0.80188,233600000.0
2006-04-19 06:30:00,0.8021,0.80227,0.80154,0.80161,300800000.0
2006-04-19 07:00:00,0.80164,0.80349,0.80102,0.80343,347600000.0
2006-04-19 07:30:00,0.80339,0.80411,0.80281,0.80411,371400000.0
2006-04-19 08:00:00,0.80424,0.80424,0.80239,0.80308,480400000.0
2006-04-19 08:30:00,0.80301,0.80437,0.80272,0.80411,672800000.0
2006-04-19 09:00:00,0.80397,0.80467,0.80325,0.8042,875200000.0
2006-04-19 09:30:00,0.80415,0.80462,0.80299,0.80387,993800000.0
2006-04-19 10:00:00,0.80389,0.80446,0.80352,0.80416,1401200000.0
2006-04-19 10:30:00,0.80408,0.80607,0.80353,0.80598,898200000.0
2006-04-19 11:00:00,0.8061,0.80642,0.80408,0.8046,1041400000.0
2006-04-19 11:30:00,0.80456,0.80525,0.80449,0.80518,1096000000.0
2006-04-19 12:00:00,0.80529,0.8058,0.80399,0.80428,955000000.0
2006-04-19 12:30:00,0.80531,0.80643,0.80443,0.80643,730000000.0
2006-04-19 13:00:00,0.80653,0.8068,0.80598,0.80641,834000000.0
2006-04-19 13:30:00,0.80641,0.80675,0.80588,0.80626,780800000.0
2006-04-19 14:00:00,0.80619,0.8064,0.80481,0.80481,703200000.0
2006-04-19 14:30:00,0.80485,0.80674,0.80485,0.80674,386200000.0
2006-04-19 15:00:00,0.80662,0.80732,0.80615,0.80673,386400000.0
2006-04-19 15:30:00,0.80675,0.80705,0.80484,0.80583,412600000.0
2006-04-19 16:00:00,0.80583,0.80628,0.80346,0.8045,399800000.0
2006-04-19 16:30:00,0.80447,0.80594,0.80385,0.8055,392200000.0
2006-04-19 17:00:00,0.80568,0.80576,0.80382,0.80423,375600000.0
2006-04-19 17:30:00,0.80426,0.80446,0.80362,0.80401,375600000.0
2006-04-19 18:00:00,0.80396,0.80466,0.80239,0.80344,392200000.0
2006-04-19 18:30:00,0.80345,0.80443,0.80297,0.80306,399600000.0
2006-04-19 19:00:00,0.80324,0.80326,0.8007,0.80117,353600000.0
2006-04-19 19:30:00,0.80111,0.80204,0.80088,0.80192,314200000.0
2006-04-19 20:00:00,0.80202,0.8033,0.8019,0.80329,360400000.0
2006-04-19 20:30:00,0.80338,0.80343,0.80228,0.80234,300400000.0
2006-04-19 21:00:00,0.80242,0.80277,0.80189,0.80242,257600000.0
2006-04-19 21:30:00,0.80253,0.80257,0.80172,0.80209,275800000.0
2006-04-19 22:00:00,0.80211,0.80249,0.80198,0.80249,163600000.0
2006-04-19 22:30:00,0.8025,0.8028,0.80228,0.80262,175600000.0
2006-04-19 23:00:00,0.8026,0.80336,0.80243,0.80336,45200000.0
2006-04-19 23:30:00,0.80337,0.80376,0.80237,0.80343,307600000.0
2006-04-20 00:00:00,0.80335,0.80371,0.80305,0.80362,244600000.0
2006-04-20 00:30:00,0.80364,0.80368,0.80181,0.80197,321000000.0
2006-04-20 01:00:00,0.80203,0.80231,0.80182,0.80205,300600000.0
2006-04-20 01:30:00,0.80199,0.80266,0.80068,0.8025,306400000.0
2006-04-20 02:00:00,0.80243,0.803,0.80215,0.80293,355800000.0
2006-04-20 02:30:00,0.80301,0.80313,0.80137,0.80246,292200000.0
2006-04-20 03:00:00,0.80257,0.80314,0.80242,0.80273,309400000.0
2006-04-20 03:30:00,0.80291,0.80436,0.80291,0.80364,331600000.0
2006-04-20 04:00:00,0.80383,0.80422,0.80354,0.80407,272400000.0
2006-04-20 04:30:00,0.80413,0.8043,0.80265,0.80356,229000000.0
2006-04-20 05:00:00,0.80372,0.804,0.80358,0.80386,301600000.0
2006-04-20 05:30:00,0.80368,0.80465,0.80368,0.80465,168200000.0
2006-04-20 06:00:00,0.80464,0.8061,0.8041,0.80522,232200000.0
2006-04-20 06:30:00,0.80524,0.80585,0.80495,0.80495,289600000.0
2006-04-20 07:00:00,0.80495,0.80495,0.80362,0.80476,324400000.0
2006-04-20 07:30:00,0.80464,0.80575,0.80419,0.80535,432400000.0
2006-04-20 08:00:00,0.80543,0.80581,0.80497,0.80545,492400000.0
2006-04-20 08:30:00,0.80575,0.80674,0.80528,0.8063,678400000.0
2006-04-20 09:00:00,0.80622,0.80638,0.80498,0.80525,936800000.0
2006-04-20 09:30:00,0.80513,0.80565,0.80342,0.80409,1143200000.0
2006-04-20 10:00:00,0.80392,0.80399,0.8029,0.80367,1468800000.0
2006-04-20 10:30:00,0.80368,0.80468,0.80272,0.80316,874600000.0
2006-04-20 11:00:00,0.80319,0.80374,0.80212,0.80237,1031600000.0
2006-04-20 11:30:00,0.80244,0.80275,0.80138,0.80179,1087400000.0
2006-04-20 12:00:00,0.80179,0.80243,0.80104,0.80106,968800000.0
2006-04-20 12:30:00,0.80198,0.80441,0.80106,0.80413,863200000.0
2006-04-20 13:00:00,0.80415,0.80549,0.80377,0.80486,943800000.0
2006-04-20 13:30:00,0.80499,0.80512,0.80414,0.80504,700200000.0
2006-04-20 14:00:00,0.80507,0.80516,0.80412,0.80497,657000000.0
2006-04-20 14:30:00,0.80497,0.80632,0.80492,0.80567,386600000.0
2006-04-20 15:00:00,0.80589,0.80603,0.80442,0.80558,373200000.0
2006-04-20 15:30:00,0.8055,0.80599,0.80387,0.80431,404800000.0
2006-04-20 16:00:00,0.80426,0.80531,0.80173,0.80222,406800000.0
2006-04-20 16:30:00,0.80257,0.80257,0.79857,0.79922,329200000.0
2006-04-20 17:00:00,0.79917,0.80106,0.7986,0.80043,389200000.0
2006-04-20 17:30:00,0.80053,0.80116,0.7998,0.7998,392200000.0
2006-04-20 18:00:00,0.79972,0.80031,0.79904,0.79989,357400000.0
2006-04-20 18:30:00,0.79989,0.80005,0.799,0.79925,340600000.0
2006-04-20 19:00:00,0.7992,0.80036,0.7991,0.79975,329800000.0
2006-04-20 19:30:00,0.79958,0.80001,0.79918,0.79986,362000000.0
2006-04-20 20:00:00,0.79987,0.80058,0.79987,0.80055,299800000.0
2006-04-20 20:30:00,0.80057,0.80072,0.79926,0.79934,251000000.0
2006-04-20 21:00:00,0.79929,0.79939,0.7989,0.79929,172600000.0
2006-04-20 21:30:00,0.79929,0.79954,0.79883,0.79893,258000000.0
2006-04-20 22:00:00,0.79897,0.79945,0.79887,0.79941,221800000.0
2006-04-20 22:30:00,0.79941,0.79946,0.79915,0.79924,173800000.0
2006-04-20 23:00:00,0.79917,0.79946,0.79857,0.79946,24000000.0
2006-04-20 23:30:00,0.79937,0.79948,0.79797,0.79898,238000000.0
2006-04-21 00:00:00,0.79893,0.80022,0.79859,0.79977,289600000.0
2006-04-21 00:30:00,0.79979,0.79987,0.79889,0.79929,254200000.0
2006-04-21 01:00:00,0.7994,0.80005,0.79927,0.79973,283400000.0
2006-04-21 01:30:00,0.79972,0.80117,0.79906,0.79983,338400000.0
2006-04-21 02:00:00,0.79982,0.8015,0.79978,0.80096,344200000.0
2006-04-21 02:30:00,0.80096,0.80158,0.80096,0.80154,283200000.0
2006-04-21 03:00:00,0.80157,0.80194,0.80088,0.80092,284000000.0
2006-04-21 03:30:00,0.80114,0.80226,0.80085,0.80182,285800000.0
2006-04-21 04:00:00,0.80186,0.80218,0.80169,0.80183,160400000.0
2006-04-21 04:30:00,0.80169,0.80185,0.80072,0.80173,277400000.0
2006-04-21 05:00:00,0.80186,0.80198,0.80146,0.80189,251400000.0
2006-04-21 05:30:00,0.80191,0.8023,0.80172,0.8021,199400000.0
2006-04-21 06:00:00,0.80202,0.80226,0.80202,0.80215,25600000.0
2006-04-21 06:30:00,0.80215,0.80227,0.80191,0.8021,194200000.0
2006-04-21 07:00:00,0.80207,0.80236,0.80098,0.80217,321800000.0
2006-04-21 07:30:00,0.80229,0.8025,0.80193,0.80213,360200000.0
2006-04-21 08:00:00,0.80209,0.80286,0.80163,0.80177,493800000.0
2006-04-21 08:30:00,0.80177,0.80309,0.80158,0.80282,677000000.0
2006-04-21 09:00:00,0.80316,0.80352,0.80226,0.8034,898200000.0
2006-04-21 09:30:00,0.80341,0.80427,0.80288,0.80422,1184600000.0
2006-04-21 10:00:00,0.80424,0.80454,0.80178,0.80323,1471000000.0
2006-04-21 10:30:00,0.80321,0.80451,0.80279,0.80382,848800000.0
2006-04-21 11:00:00,0.80374,0.80512,0.80343,0.80512,1036200000.0
2006-04-21 11:30:00,0.80515,0.80574,0.80504,0.8056,1125800000.0
2006-04-21 12:00:00,0.80541,0.80693,0.80525,0.80548,930000000.0
2006-04-21 12:30:00,0.80618,0.80709,0.8053,0.80698,683800000.0
2006-04-21 13:00:00,0.80689,0.80743,0.80642,0.80642,943800000.0
2006-04-21 13:30:00,0.80642,0.80741,0.80636,0.8073,698600000.0
2006-04-21 14:00:00,0.80725,0.80978,0.80675,0.80895,701400000.0
2006-04-21 14:30:00,0.80875,0.81076,0.80875,0.81053,386000000.0
2006-04-21 15:00:00,0.81041,0.81087,0.8085,0.80851,391200000.0
2006-04-21 15:30:00,0.80855,0.80888,0.80725,0.80836,403000000.0
2006-04-21 16:00:00,0.8082,0.80923,0.80737,0.8088,383400000.0
2006-04-21 16:30:00,0.80854,0.80854,0.80646,0.80786,392000000.0
2006-04-21 17:00:00,0.80792,0.8083,0.80614,0.80659,387800000.0
2006-04-21 17:30:00,0.80674,0.8076,0.8066,0.80743,379000000.0
2006-04-21 18:00:00,0.80747,0.80774,0.80646,0.80763,371600000.0
2006-04-21 18:30:00,0.80762,0.80807,0.80697,0.80789,343200000.0
2006-04-21 19:00:00,0.80802,0.80906,0.80787,0.80835,330400000.0
2006-04-21 19:30:00,0.80822,0.80856,0.80768,0.80815,340800000.0
2006-04-21 20:00:00,0.80828,0.80921,0.8066,0.80745,288200000.0
2006-04-21 20:30:00,0.80755,0.80869,0.80699,0.80745,321400000.0
2006-04-21 21:00:00,0.80748,0.80795,0.80706,0.80774,280200000.0
2006-04-21 21:30:00,0.8076,0.80762,0.80698,0.80715,273800000.0
2006-04-21 22:00:00,0.80716,0.80725,0.80672,0.80721,182400000.0
2006-04-21 22:30:00,0.80728,0.80768,0.80684,0.80694,297400000.0
2006-04-23 23:30:00,0.80671,0.80671,0.80398,0.80554,182800000.0
2006-04-24 00:00:00,0.80567,0.80678,0.80532,0.80668,284600000.0
2006-04-24 00:30:00,0.80663,0.80696,0.80539,0.80554,283000000.0
2006-04-24 03:30:00,0.80564,0.80833,0.80564,0.8081,291200000.0
2006-04-24 04:00:00,0.80806,0.80855,0.80712,0.80825,327600000.0
2006-04-24 04:30:00,0.80836,0.80862,0.80738,0.8083,245600000.0
2006-04-24 05:00:00,0.80842,0.80853,0.80799,0.80839,251800000.0
2006-04-24 05:30:00,0.80842,0.80856,0.80762,0.80805,253000000.0
2006-04-24 06:00:00,0.80807,0.80835,0.80752,0.80752,215800000.0
2006-04-24 06:30:00,0.80759,0.80824,0.80731,0.8078,266400000.0
2006-04-24 07:00:00,0.80782,0.80787,0.80747,0.80781,275000000.0
2006-04-24 07:30:00,0.80788,0.80827,0.80739,0.80827,326600000.0
2006-04-24 08:00:00,0.80837,0.80841,0.80731,0.80766,455600000.0
2006-04-24 08:30:00,0.80774,0.80795,0.80558,0.80697,634600000.0
2006-04-24 09:00:00,0.80685,0.80769,0.8063,0.8066,920000000.0
2006-04-24 09:30:00,0.80648,0.80861,0.80648,0.80861,1182000000.0
2006-04-24 10:00:00,0.80861,0.80896,0.80642,0.80668,1529800000.0
2006-04-24 10:30:00,0.80669,0.80737,0.80642,0.80719,870800000.0
2006-04-24 11:00:00,0.80711,0.80738,0.80671,0.80737,995600000.0
2006-04-24 11:30:00,0.80739,0.80768,0.80678,0.80686,859000000.0
2006-04-24 12:00:00,0.80679,0.80778,0.80607,0.80608,808600000.0
2006-04-24 12:30:00,0.80704,0.80758,0.80606,0.80758,820400000.0
2006-04-24 13:00:00,0.80765,0.8079,0.80666,0.8074,881600000.0
2006-04-24 13:30:00,0.80751,0.80775,0.80641,0.80681,708000000.0
2006-04-24 14:00:00,0.80685,0.8071,0.80559,0.80567,674400000.0
2006-04-24 14:30:00,0.80563,0.80626,0.80515,0.80563,387600000.0
2006-04-24 15:00:00,0.80569,0.80577,0.80139,0.80178,386200000.0
2006-04-24 15:30:00,0.80175,0.8028,0.80103,0.80175,404000000.0
2006-04-24 16:00:00,0.80167,0.80266,0.8003,0.80246,385800000.0
2006-04-24 16:30:00,0.80247,0.80324,0.8018,0.80203,368600000.0
2006-04-24 17:00:00,0.80208,0.80235,0.80125,0.80129,374200000.0
2006-04-24 17:30:00,0.80123,0.80148,0.80076,0.80133,353000000.0
2006-04-24 18:00:00,0.80123,0.80185,0.80007,0.80183,373600000.0
2006-04-24 18:30:00,0.80177,0.80203,0.79919,0.80002,378800000.0
2006-04-24 19:00:00,0.79993,0.80042,0.79897,0.79932,343200000.0
2006-04-24 19:30:00,0.7993,0.79967,0.79679,0.79712,331800000.0
2006-04-24 20:00:00,0.79705,0.79713,0.79393,0.79553,383400000.0
2006-04-24 20:30:00,0.79559,0.79585,0.79398,0.79398,350400000.0
2006-04-24 21:00:00,0.79376,0.79429,0.79331,0.79366,300800000.0
2006-04-24 21:30:00,0.79363,0.79413,0.79357,0.79394,223400000.0
2006-04-24 22:00:00,0.79412,0.79438,0.79381,0.79398,240200000.0
2006-04-24 22:30:00,0.79418,0.79482,0.79399,0.79473,189200000.0
2006-04-24 23:00:00,0.7947,0.79492,0.7947,0.79492,30400000.0
2006-04-24 23:30:00,0.79488,0.79626,0.79486,0.79613,195200000.0
2006-04-25 00:00:00,0.79612,0.79671,0.7959,0.79636,269000000.0
2006-04-25 00:30:00,0.79638,0.79665,0.79545,0.79638,271400000.0
2006-04-25 01:00:00,0.79653,0.79778,0.7964,0.79777,276200000.0
2006-04-25 01:30:00,0.79775,0.79793,0.79603,0.79752,293800000.0
2006-04-25 02:00:00,0.79744,0.79885,0.79711,0.79869,361200000.0
2006-04-25 02:30:00,0.79872,0.79892,0.79825,0.79852,276800000.0
2006-04-25 03:00:00,0.79847,0.79864,0.79749,0.79782,338400000.0
2006-04-25 03:30:00,0.79795,0.79825,0.79736,0.79812,295200000.0
2006-04-25 04:00:00,0.79818,0.79833,0.79788,0.79815,260400000.0
2006-04-25 04:30:00,0.79832,0.79839,0.79704,0.79804,283600000.0
2006-04-25 05:00:00,0.79808,0.79893,0.79785,0.7982,338400000.0
2006-04-25 05:30:00,0.7982,0.79853,0.79767,0.79773,208000000.0
2006-04-25 06:00:00,0.79766,0.79807,0.79756,0.79777,238400000.0
2006-04-25 06:30:00,0.79783,0.79861,0.79778,0.7986,269400000.0
2006-04-25 07:00:00,0.79859,0.79859,0.79711,0.79809,287600000.0
2006-04-25 07:30:00,0.79797,0.79882,0.79771,0.79817,401200000.0
2006-04-25 08:00:00,0.79812,0.7986,0.79757,0.79842,480000000.0
2006-04-25 08:30:00,0.79836,0.79902,0.79772,0.79842,687800000.0
2006-04-25 09:00:00,0.79836,0.79849,0.79643,0.7976,866000000.0
2006-04-25 09:30:00,0.79757,0.79795,0.79556,0.79668,1142400000.0
2006-04-25 10:00:00,0.7966,0.79805,0.79589,0.7961,1541000000.0
2006-04-25 10:30:00,0.79609,0.79624,0.79465,0.79474,900200000.0
2006-04-25 11:00:00,0.79486,0.79538,0.79433,0.7953,996200000.0
2006-04-25 11:30:00,0.79531,0.79611,0.79502,0.796,1017200000.0
2006-04-25 12:00:00,0.79597,0.79709,0.79576,0.79578,1017000000.0
2006-04-25 12:30:00,0.79641,0.79727,0.79508,0.797,756400000.0
2006-04-25 13:00:00,0.79705,0.79705,0.7962,0.79655,815000000.0
2006-04-25 13:30:00,0.79666,0.79711,0.79644,0.79686,752200000.0
2006-04-25 14:00:00,0.79683,0.79755,0.79633,0.79645,536800000.0
2006-04-25 14:30:00,0.79661,0.79666,0.79422,0.79431,388400000.0
2006-04-25 15:00:00,0.7942,0.79502,0.79321,0.79401,384200000.0
2006-04-25 15:30:00,0.79407,0.7942,0.79165,0.79262,405600000.0
2006-04-25 16:00:00,0.79325,0.79551,0.7922,0.79464,398400000.0
2006-04-25 16:30:00,0.79469,0.79469,0.79221,0.79279,406600000.0
2006-04-25 17:00:00,0.7927,0.79382,0.7927,0.79297,375800000.0
2006-04-25 17:30:00,0.79295,0.79357,0.79212,0.79234,376000000.0
2006-04-25 18:00:00,0.79216,0.79307,0.79164,0.79256,345800000.0
2006-04-25 18:30:00,0.79258,0.79353,0.79245,0.79278,313400000.0
2006-04-25 19:00:00,0.79313,0.79316,0.79151,0.79239,319800000.0
2006-04-25 19:30:00,0.79225,0.79225,0.7916,0.79187,251000000.0
2006-04-25 20:00:00,0.79196,0.79197,0.79123,0.79155,243600000.0
2006-04-25 20:30:00,0.79168,0.79181,0.7902,0.7902,333200000.0
2006-04-25 21:00:00,0.79009,0.7907,0.78993,0.79062,297600000.0
2006-04-25 21:30:00,0.79064,0.79084,0.79056,0.79073,188800000.0
2006-04-25 22:00:00,0.79075,0.79113,0.79066,0.79102,177200000.0
2006-04-25 22:30:00,0.79105,0.79126,0.79076,0.79092,149200000.0
2006-04-25 23:30:00,0.79101,0.79301,0.79101,0.79273,236600000.0
2006-04-26 00:00:00,0.7926,0.7928,0.79184,0.79248,210200000.0
2006-04-26 00:30:00,0.79252,0.79305,0.79194,0.79275,265000000.0
2006-04-26 01:00:00,0.79278,0.79349,0.79256,0.79345,203200000.0
2006-04-26 01:30:00,0.79339,0.79348,0.79208,0.79337,285800000.0
2006-04-26 02:00:00,0.79332,0.79375,0.7932,0.79362,294600000.0
2006-04-26 02:30:00,0.79371,0.7943,0.79304,0.79396,304000000.0
2006-04-26 03:00:00,0.79393,0.79562,0.79379,0.79533,346400000.0
2006-04-26 03:30:00,0.79588,0.79688,0.79413,0.79458,352800000.0
2006-04-26 04:00:00,0.79469,0.79555,0.79466,0.79519,340600000.0
2006-04-26 04:30:00,0.79532,0.79598,0.79511,0.79552,244200000.0
2006-04-26 05:00:00,0.79552,0.79602,0.79514,0.79582,349600000.0
2006-04-26 05:30:00,0.79576,0.79854,0.79576,0.79805,303800000.0
2006-04-26 06:00:00,0.79802,0.79819,0.79701,0.79701,288200000.0
2006-04-26 06:30:00,0.79724,0.79858,0.79724,0.79852,266200000.0
2006-04-26 07:00:00,0.79875,0.8005,0.79799,0.79887,338800000.0
2006-04-26 07:30:00,0.79879,0.80018,0.79854,0.8001,416600000.0
2006-04-26 08:00:00,0.79991,0.80054,0.79825,0.7984,493800000.0
2006-04-26 08:30:00,0.79849,0.79869,0.79763,0.79766,642600000.0
2006-04-26 09:00:00,0.79761,0.79795,0.7961,0.79649,895400000.0
2006-04-26 09:30:00,0.79633,0.7968,0.79511,0.79627,1184800000.0
2006-04-26 10:00:00,0.79632,0.79655,0.79465,0.79567,1468800000.0
2006-04-26 10:30:00,0.79567,0.79649,0.7956,0.79612,899000000.0
2006-04-26 11:00:00,0.7961,0.79667,0.79541,0.79561,951400000.0
2006-04-26 11:30:00,0.79563,0.7964,0.7951,0.7964,1017400000.0
2006-04-26 12:00:00,0.79635,0.79722,0.79589,0.79589,877200000.0
2006-04-26 12:30:00,0.79667,0.79691,0.79583,0.79668,759800000.0
2006-04-26 13:00:00,0.79663,0.79701,0.79606,0.797,833600000.0
2006-04-26 13:30:00,0.79705,0.79758,0.79663,0.79758,718600000.0
2006-04-26 14:00:00,0.79763,0.79884,0.79711,0.79826,676800000.0
2006-04-26 14:30:00,0.79876,0.8007,0.79822,0.80051,385400000.0
2006-04-26 15:00:00,0.80064,0.80123,0.79872,0.80059,389200000.0
2006-04-26 15:30:00,0.80059,0.80266,0.80003,0.80242,407600000.0
2006-04-26 16:00:00,0.80252,0.8027,0.80068,0.80238,406800000.0
2006-04-26 16:30:00,0.80238,0.80294,0.80168,0.80218,405200000.0
2006-04-26 17:00:00,0.80214,0.80284,0.80172,0.8019,351600000.0
2006-04-26 17:30:00,0.80198,0.8025,0.80115,0.8014,386000000.0
2006-04-26 18:00:00,0.80102,0.80251,0.80051,0.80189,383800000.0
2006-04-26 18:30:00,0.80179,0.80211,0.80134,0.80175,364600000.0
2006-04-26 19:00:00,0.8017,0.80255,0.8014,0.80225,325000000.0
2006-04-26 19:30:00,0.80209,0.8027,0.80173,0.80248,347600000.0
2006-04-26 20:00:00,0.80246,0.80286,0.80183,0.80216,342000000.0
2006-04-26 20:30:00,0.80222,0.80234,0.80111,0.80144,305400000.0
2006-04-26 21:00:00,0.80143,0.80199,0.80134,0.8018,247200000.0
2006-04-26 21:30:00,0.80176,0.80211,0.80161,0.80197,156800000.0
2006-04-26 22:00:00,0.80198,0.80211,0.80188,0.80202,152400000.0
2006-04-26 22:30:00,0.80198,0.80216,0.80172,0.802,134400000.0
2006-04-26 23:00:00,0.802,0.80228,0.802,0.80223,30400000.0
2006-04-26 23:30:00,0.80205,0.80243,0.80142,0.80201,263200000.0
2006-04-27 00:00:00,0.80201,0.8021,0.80112,0.80125,226400000.0
2006-04-27 00:30:00,0.80125,0.80254,0.79813,0.79978,336200000.0
2006-04-27 01:00:00,0.7999,0.80149,0.79974,0.80126,219200000.0
2006-04-27 01:30:00,0.80114,0.80124,0.79961,0.80101,310600000.0
2006-04-27 02:00:00,0.80097,0.80129,0.80071,0.80098,272000000.0
2006-04-27 02:30:00,0.80106,0.80156,0.79976,0.80102,271600000.0
2006-04-27 03:00:00,0.80113,0.80137,0.80053,0.80071,284000000.0
2006-04-27 03:30:00,0.80072,0.80172,0.79999,0.80172,301600000.0
2006-04-27 04:00:00,0.80154,0.80226,0.80049,0.80225,221800000.0
2006-04-27 04:30:00,0.80213,0.80219,0.80098,0.8018,139200000.0
2006-04-27 05:00:00,0.80166,0.80211,0.80158,0.80177,270400000.0
2006-04-27 05:30:00,0.80174,0.80184,0.7997,0.79981,281000000.0
2006-04-27 06:00:00,0.79982,0.79996,0.7992,0.79976,287800000.0
2006-04-27 06:30:00,0.79989,0.80033,0.79972,0.79986,218600000.0
2006-04-27 07:00:00,0.79989,0.80008,0.79928,0.79939,257000000.0
2006-04-27 07:30:00,0.79941,0.79961,0.79892,0.7996,411600000.0
2006-04-27 08:00:00,0.79999,0.80031,0.7991,0.79967,445200000.0
2006-04-27 08:30:00,0.79959,0.80067,0.79954,0.80065,687600000.0
2006-04-27 09:00:00,0.80062,0.80197,0.80039,0.80151,854600000.0
2006-04-27 09:30:00,0.8014,0.80165,0.80044,0.80143,880000000.0
2006-04-27 10:00:00,0.80146,0.80169,0.80061,0.8012,1534600000.0
2006-04-27 10:30:00,0.8014,0.80151,0.80083,0.80108,757600000.0
2006-04-27 11:00:00,0.80108,0.80158,0.80089,0.80138,961600000.0
2006-04-27 11:30:00,0.8013,0.80172,0.80119,0.8013,949400000.0
2006-04-27 12:00:00,0.80127,0.80127,0.79836,0.79887,1019800000.0
2006-04-27 12:30:00,0.79984,0.80056,0.7988,0.80041,852600000.0
2006-04-27 13:00:00,0.80046,0.80072,0.79956,0.80072,904600000.0
2006-04-27 13:30:00,0.80076,0.80076,0.79913,0.8003,785000000.0
2006-04-27 14:00:00,0.80045,0.80045,0.79919,0.79944,686400000.0
2006-04-27 14:30:00,0.79938,0.79986,0.79847,0.79893,372600000.0
2006-04-27 15:00:00,0.79857,0.79871,0.79654,0.79796,374400000.0
2006-04-27 15:30:00,0.79764,0.79793,0.7966,0.79765,403800000.0
2006-04-27 16:00:00,0.79693,0.79896,0.79563,0.79749,398000000.0
2006-04-27 16:30:00,0.79727,0.79861,0.79584,0.79748,403400000.0
2006-04-27 17:00:00,0.79745,0.79879,0.79677,0.79831,388400000.0
2006-04-27 17:30:00,0.79831,0.79912,0.79757,0.79767,378600000.0
2006-04-27 18:00:00,0.79758,0.79789,0.79612,0.79786,383000000.0
2006-04-27 18:30:00,0.79766,0.79864,0.79694,0.79798,372600000.0
2006-04-27 19:00:00,0.79804,0.79849,0.79708,0.79824,316600000.0
2006-04-27 19:30:00,0.79827,0.79855,0.79724,0.79787,369600000.0
2006-04-27 20:00:00,0.79795,0.79843,0.79749,0.7976,308400000.0
2006-04-27 20:30:00,0.79769,0.79859,0.79754,0.79803,299000000.0
2006-04-27 21:00:00,0.79824,0.79844,0.79753,0.79823,145600000.0
2006-04-27 21:30:00,0.79821,0.79848,0.79812,0.79843,167400000.0
2006-04-27 22:00:00,0.79848,0.79878,0.79833,0.79858,195000000.0
2006-04-27 22:30:00,0.79855,0.79869,0.79775,0.79802,207600000.0
2006-04-27 23:00:00,0.79792,0.79792,0.7975,0.7975,11200000.0
2006-04-27 23:30:00,0.79741,0.79808,0.7969,0.7979,236600000.0
2006-04-28 00:00:00,0.79793,0.79848,0.79783,0.79789,273600000.0
2006-04-28 00:30:00,0.79787,0.79807,0.79589,0.79649,341200000.0
2006-04-28 01:00:00,0.79642,0.79791,0.79611,0.79717,306000000.0
2006-04-28 01:30:00,0.79733,0.79765,0.79623,0.79709,221200000.0
2006-04-28 02:00:00,0.79717,0.79785,0.7966,0.79785,344800000.0
2006-04-28 02:30:00,0.79803,0.7981,0.79648,0.79726,288800000.0
2006-04-28 03:00:00,0.79728,0.79764,0.7962,0.79621,342600000.0
2006-04-28 03:30:00,0.79635,0.79674,0.79591,0.79663,296200000.0
2006-04-28 04:00:00,0.79682,0.7977,0.79581,0.79741,249000000.0
2006-04-28 04:30:00,0.79752,0.79792,0.79672,0.79749,263400000.0
2006-04-28 05:00:00,0.79742,0.79764,0.79699,0.7976,370000000.0
2006-04-28 05:30:00,0.79765,0.79798,0.79736,0.79767,263600000.0
2006-04-28 06:00:00,0.79767,0.79861,0.79741,0.79835,262600000.0
2006-04-28 06:30:00,0.79842,0.79877,0.79793,0.79833,258600000.0
2006-04-28 07:00:00,0.79829,0.79895,0.79793,0.79855,249800000.0
2006-04-28 07:30:00,0.79866,0.79871,0.79722,0.79758,382000000.0
2006-04-28 08:00:00,0.79762,0.79851,0.79683,0.79695,494000000.0
2006-04-28 08:30:00,0.79701,0.79844,0.79701,0.79738,689400000.0
2006-04-28 09:00:00,0.7974,0.79816,0.79648,0.79678,924000000.0
2006-04-28 09:30:00,0.79672,0.79688,0.79415,0.79533,1181400000.0
2006-04-28 10:00:00,0.79518,0.79518,0.79327,0.79415,1538600000.0
2006-04-28 10:30:00,0.79414,0.79414,0.79298,0.79355,902200000.0
2006-04-28 11:00:00,0.79365,0.79492,0.79304,0.79307,1022200000.0
2006-04-28 11:30:00,0.79274,0.79388,0.79146,0.79319,1112600000.0
2006-04-28 12:00:00,0.79311,0.79433,0.7928,0.79294,967800000.0
2006-04-28 12:30:00,0.79378,0.79395,0.79109,0.79117,895400000.0
2006-04-28 13:00:00,0.79134,0.79264,0.79102,0.79229,791600000.0
2006-04-28 13:30:00,0.79231,0.79251,0.79158,0.79227,746000000.0
2006-04-28 14:00:00,0.79232,0.79344,0.79195,0.79195,612200000.0
2006-04-28 14:30:00,0.7918,0.79296,0.7909,0.79091,386000000.0
2006-04-28 15:00:00,0.79102,0.79265,0.79037,0.79159,385800000.0
2006-04-28 15:30:00,0.79166,0.79194,0.78917,0.78933,305400000.0
2006-04-28 16:00:00,0.78935,0.78973,0.78883,0.78938,128400000.0
2006-04-28 16:30:00,0.78979,0.79149,0.78979,0.79045,344400000.0
2006-04-28 17:00:00,0.79037,0.79046,0.78712,0.79005,354800000.0
2006-04-28 17:30:00,0.79005,0.79013,0.78919,0.78936,342000000.0
2006-04-28 18:00:00,0.7893,0.7893,0.7879,0.78899,255000000.0
2006-04-28 18:30:00,0.78903,0.78969,0.78847,0.78943,343200000.0
2006-04-28 19:00:00,0.7895,0.78979,0.78811,0.78906,271600000.0
2006-04-28 19:30:00,0.78909,0.78989,0.78877,0.78955,330200000.0
2006-04-28 20:00:00,0.78958,0.79212,0.78958,0.79212,332000000.0
2006-04-28 20:30:00,0.79216,0.79255,0.79082,0.79083,339200000.0
2006-04-28 21:00:00,0.79084,0.79084,0.79023,0.79053,175800000.0
2006-04-28 21:30:00,0.79047,0.79109,0.79001,0.79007,245000000.0
2006-04-28 22:00:00,0.79019,0.79024,0.78821,0.7889,304400000.0
2006-04-28 22:30:00,0.78887,0.7892,0.78865,0.78912,230200000.0
2006-04-30 23:30:00,0.78904,0.78904,0.78855,0.78897,138000000.0
2006-05-01 00:00:00,0.78905,0.78954,0.78899,0.78936,194800000.0
2006-05-01 00:30:00,0.78934,0.78956,0.78876,0.78893,220200000.0
2006-05-01 01:00:00,0.78904,0.78941,0.78773,0.78794,244600000.0
2006-05-01 01:30:00,0.78794,0.7892,0.78702,0.78913,327200000.0
2006-05-01 02:00:00,0.78902,0.78956,0.7884,0.78918,284800000.0
2006-05-01 02:30:00,0.78931,0.78991,0.78914,0.78914,216200000.0
2006-05-01 03:00:00,0.78904,0.7896,0.78856,0.78857,271600000.0
2006-05-01 03:30:00,0.78858,0.78964,0.78841,0.78956,202000000.0
2006-05-01 04:00:00,0.78951,0.78987,0.78838,0.78983,317600000.0
2006-05-01 04:30:00,0.78992,0.79022,0.78837,0.78943,321200000.0
2006-05-01 05:00:00,0.78946,0.78948,0.78873,0.78919,231400000.0
2006-05-01 05:30:00,0.78927,0.78946,0.78912,0.78928,138600000.0
2006-05-01 06:00:00,0.78942,0.78957,0.78873,0.7889,238000000.0
2006-05-01 06:30:00,0.78901,0.78983,0.78887,0.78982,235200000.0
2006-05-01 07:00:00,0.78978,0.78998,0.78858,0.78974,260000000.0
2006-05-01 07:30:00,0.78987,0.7905,0.78953,0.79026,351200000.0
2006-05-01 08:00:00,0.79028,0.79048,0.78985,0.79045,439600000.0
2006-05-01 08:30:00,0.79037,0.79089,0.78989,0.79045,632000000.0
2006-05-01 09:00:00,0.79036,0.79078,0.78917,0.78967,618200000.0
2006-05-01 09:30:00,0.78968,0.79036,0.78932,0.79036,745000000.0
2006-05-01 10:00:00,0.79033,0.79033,0.78842,0.78938,1039200000.0
2006-05-01 10:30:00,0.78934,0.78954,0.78866,0.78906,437200000.0
2006-05-01 11:00:00,0.78907,0.78947,0.78902,0.78946,740000000.0
2006-05-01 11:30:00,0.78946,0.78946,0.78865,0.7887,773000000.0
2006-05-01 12:00:00,0.78864,0.78933,0.78805,0.78805,698200000.0
2006-05-01 12:30:00,0.78888,0.7892,0.78798,0.78906,355000000.0
2006-05-01 13:00:00,0.78909,0.78947,0.78835,0.78917,843800000.0
2006-05-01 13:30:00,0.78917,0.7897,0.78859,0.78944,760400000.0
2006-05-01 14:00:00,0.78944,0.79071,0.78934,0.78964,700800000.0
2006-05-01 14:30:00,0.78977,0.79067,0.78742,0.78863,385600000.0
2006-05-01 15:00:00,0.78887,0.79023,0.78686,0.78935,390400000.0
2006-05-01 15:30:00,0.78944,0.79001,0.78816,0.78886,405000000.0
2006-05-01 16:00:00,0.78903,0.78959,0.78733,0.78742,396600000.0
2006-05-01 16:30:00,0.78758,0.78962,0.78735,0.78923,405600000.0
2006-05-01 17:00:00,0.78907,0.78969,0.78749,0.78841,386600000.0
2006-05-01 17:30:00,0.78879,0.79023,0.78858,0.78917,397400000.0
2006-05-01 18:00:00,0.78923,0.79137,0.78825,0.79104,384000000.0
2006-05-01 18:30:00,0.79097,0.79097,0.78894,0.78971,342200000.0
2006-05-01 19:00:00,0.78981,0.7903,0.78903,0.7898,289200000.0
2006-05-01 19:30:00,0.78978,0.79082,0.78946,0.79036,295400000.0
2006-05-01 20:00:00,0.79043,0.7907,0.78995,0.79014,297200000.0
2006-05-01 20:30:00,0.79023,0.79068,0.78944,0.78944,268800000.0
2006-05-01 21:00:00,0.78946,0.79202,0.78931,0.7908,293800000.0
2006-05-01 21:30:00,0.79077,0.79286,0.79059,0.79084,342000000.0
2006-05-01 22:00:00,0.79082,0.79125,0.79023,0.79119,273600000.0
2006-05-01 22:30:00,0.79114,0.79133,0.79077,0.79096,265400000.0
2006-05-01 23:30:00,0.79092,0.79103,0.78784,0.7887,272400000.0
2006-05-02 00:00:00,0.78871,0.78871,0.78648,0.78656,290000000.0
2006-05-02 00:30:00,0.78656,0.78676,0.78523,0.78599,320000000.0
2006-05-02 01:00:00,0.78608,0.78654,0.78592,0.78625,199600000.0
2006-05-02 01:30:00,0.78635,0.78768,0.7857,0.7873,322600000.0
2006-05-02 02:00:00,0.78735,0.7888,0.78715,0.7888,281400000.0
2006-05-02 02:30:00,0.78911,0.78998,0.78889,0.78922,327600000.0
2006-05-02 03:00:00,0.78924,0.78972,0.78903,0.78915,289800000.0
2006-05-02 03:30:00,0.78919,0.78921,0.78756,0.78834,323400000.0
2006-05-02 04:00:00,0.78837,0.78864,0.78729,0.78783,278000000.0
2006-05-02 04:30:00,0.78786,0.78846,0.78717,0.78838,271400000.0
2006-05-02 05:00:00,0.78838,0.78868,0.78715,0.78753,317200000.0
2006-05-02 05:30:00,0.78755,0.78785,0.78743,0.78773,182800000.0
2006-05-02 06:00:00,0.78768,0.78777,0.7871,0.78732,266800000.0
2006-05-02 06:30:00,0.78745,0.78842,0.7871,0.78819,348200000.0
2006-05-02 07:00:00,0.78815,0.78976,0.78739,0.78875,333000000.0
2006-05-02 07:30:00,0.7887,0.79014,0.78858,0.79014,402200000.0
2006-05-02 08:00:00,0.79009,0.79046,0.78967,0.78979,456800000.0
2006-05-02 08:30:00,0.78974,0.79067,0.78914,0.79065,687600000.0
2006-05-02 09:00:00,0.79078,0.79091,0.78952,0.79015,893200000.0
2006-05-02 09:30:00,0.79016,0.79038,0.78836,0.78981,1122400000.0
2006-05-02 10:00:00,0.78973,0.79,0.78805,0.78974,1535200000.0
2006-05-02 10:30:00,0.78966,0.79062,0.78756,0.78762,899600000.0
2006-05-02 11:00:00,0.78768,0.78789,0.78687,0.78724,1033800000.0
2006-05-02 11:30:00,0.78733,0.78766,0.78686,0.78717,1052400000.0
2006-05-02 12:00:00,0.78712,0.78771,0.78618,0.7866,1018000000.0
2006-05-02 12:30:00,0.78778,0.78815,0.78673,0.78803,848000000.0
2006-05-02 13:00:00,0.78806,0.78872,0.78738,0.78772,942800000.0
2006-05-02 13:30:00,0.78776,0.78884,0.78755,0.78833,778400000.0
2006-05-02 14:00:00,0.78853,0.78867,0.78772,0.78859,664200000.0
2006-05-02 14:30:00,0.78857,0.78922,0.78812,0.78852,387200000.0
2006-05-02 15:00:00,0.78857,0.78908,0.78713,0.78847,394000000.0
2006-05-02 15:30:00,0.78862,0.78875,0.78762,0.78849,405400000.0
2006-05-02 16:00:00,0.78827,0.79138,0.78744,0.79027,406600000.0
2006-05-02 16:30:00,0.79004,0.7911,0.78965,0.79045,405600000.0
2006-05-02 17:00:00,0.79037,0.79105,0.79013,0.79069,376800000.0
2006-05-02 17:30:00,0.79071,0.79101,0.78945,0.79056,358800000.0
2006-05-02 18:00:00,0.79056,0.79094,0.7891,0.79009,382800000.0
2006-05-02 18:30:00,0.79008,0.79103,0.78964,0.79084,366000000.0
2006-05-02 19:00:00,0.79085,0.79089,0.78917,0.79043,289000000.0
2006-05-02 19:30:00,0.79038,0.79154,0.79,0.79128,365400000.0
2006-05-02 20:00:00,0.79129,0.79165,0.79067,0.79117,324400000.0
2006-05-02 20:30:00,0.7915,0.79197,0.79054,0.79055,359200000.0
2006-05-02 21:00:00,0.79058,0.79077,0.78992,0.79023,268200000.0
2006-05-02 21:30:00,0.79019,0.79085,0.79005,0.79061,257600000.0
2006-05-02 22:00:00,0.79075,0.7913,0.79046,0.79114,275800000.0
2006-05-02 22:30:00,0.79111,0.79111,0.79053,0.79098,179400000.0
2006-05-02 23:30:00,0.79095,0.79097,0.78934,0.78934,126400000.0
2006-05-03 00:00:00,0.7895,0.79149,0.7895,0.79069,233200000.0
2006-05-03 00:30:00,0.79064,0.79175,0.79008,0.79142,254200000.0
2006-05-03 01:00:00,0.79138,0.79238,0.79117,0.7912,260800000.0
2006-05-03 01:30:00,0.79141,0.79317,0.79048,0.7911,382200000.0
2006-05-03 02:00:00,0.79102,0.79106,0.78919,0.79077,343200000.0
2006-05-03 02:30:00,0.79085,0.79198,0.79056,0.79198,299400000.0
2006-05-03 03:00:00,0.792,0.792,0.79031,0.79031,257000000.0
2006-05-03 03:30:00,0.79043,0.7908,0.79026,0.79054,248400000.0
2006-05-03 04:00:00,0.79057,0.79069,0.78963,0.79009,282400000.0
2006-05-03 04:30:00,0.79023,0.79092,0.78967,0.79063,292000000.0
2006-05-03 05:00:00,0.79072,0.79097,0.79051,0.79073,294800000.0
2006-05-03 05:30:00,0.79072,0.7909,0.78976,0.79071,180600000.0
2006-05-03 06:00:00,0.79067,0.79069,0.79032,0.79066,161200000.0
2006-05-03 06:30:00,0.79085,0.79092,0.7902,0.7906,295600000.0
2006-05-03 07:00:00,0.79062,0.79105,0.78988,0.79056,260600000.0
2006-05-03 07:30:00,0.79058,0.79124,0.79004,0.791,337400000.0
2006-05-03 08:00:00,0.79113,0.79175,0.78961,0.78975,494200000.0
2006-05-03 08:30:00,0.78987,0.78994,0.7885,0.78919,687800000.0
2006-05-03 09:00:00,0.78914,0.79115,0.78906,0.79115,909200000.0
2006-05-03 09:30:00,0.79116,0.79278,0.79111,0.79278,1186200000.0
2006-05-03 10:00:00,0.79302,0.79315,0.79145,0.79207,1542200000.0
2006-05-03 10:30:00,0.79216,0.79379,0.79187,0.79298,901400000.0
2006-05-03 11:00:00,0.79292,0.79366,0.7926,0.79361,840000000.0
2006-05-03 11:30:00,0.79376,0.7944,0.79358,0.79436,1039800000.0
2006-05-03 12:00:00,0.79434,0.79585,0.79358,0.79481,1017400000.0
2006-05-03 12:30:00,0.79559,0.79602,0.79425,0.79448,878400000.0
2006-05-03 13:00:00,0.79474,0.79648,0.79474,0.79599,948200000.0
2006-05-03 13:30:00,0.79598,0.79659,0.7955,0.79639,701200000.0
2006-05-03 14:00:00,0.79639,0.79658,0.79536,0.79572,700800000.0
2006-05-03 14:30:00,0.79548,0.79564,0.7923,0.7923,373000000.0
2006-05-03 15:00:00,0.79216,0.79349,0.79167,0.79258,390200000.0
2006-05-03 15:30:00,0.79256,0.79353,0.79008,0.79038,405800000.0
2006-05-03 16:00:00,0.79038,0.79285,0.79002,0.79194,378400000.0
2006-05-03 16:30:00,0.79198,0.79301,0.79127,0.79187,404000000.0
2006-05-03 17:00:00,0.79189,0.79273,0.7915,0.79267,388000000.0
2006-05-03 17:30:00,0.79274,0.79323,0.79238,0.79292,388800000.0
2006-05-03 18:00:00,0.79294,0.79316,0.78963,0.79055,384200000.0
2006-05-03 18:30:00,0.7905,0.79088,0.78888,0.7894,347800000.0
2006-05-03 19:00:00,0.78933,0.792,0.78906,0.79123,366800000.0
2006-05-03 19:30:00,0.79109,0.79142,0.78998,0.79071,385600000.0
2006-05-03 20:00:00,0.79079,0.79193,0.79067,0.79157,342400000.0
2006-05-03 20:30:00,0.79174,0.79312,0.79157,0.79202,306400000.0
2006-05-03 21:00:00,0.79203,0.79226,0.79177,0.79226,231600000.0
2006-05-03 21:30:00,0.79225,0.79263,0.79182,0.7923,220200000.0
2006-05-03 22:00:00,0.79237,0.79265,0.79227,0.79248,150200000.0
2006-05-03 22:30:00,0.79249,0.79249,0.79202,0.79229,173200000.0
2006-05-03 23:00:00,0.79224,0.7925,0.792,0.7925,24400000.0
2006-05-03 23:30:00,0.79261,0.79311,0.79183,0.79255,230600000.0
2006-05-04 00:00:00,0.79241,0.79264,0.79217,0.7926,161800000.0
2006-05-04 00:30:00,0.79235,0.79235,0.78958,0.79128,270000000.0
2006-05-04 01:00:00,0.79145,0.79194,0.79123,0.79143,313000000.0
2006-05-04 01:30:00,0.7914,0.79226,0.79038,0.79203,248000000.0
2006-05-04 02:00:00,0.79194,0.79207,0.79043,0.79083,306200000.0
2006-05-04 02:30:00,0.79096,0.79099,0.79035,0.79057,231400000.0
2006-05-04 03:00:00,0.79044,0.79084,0.78963,0.78963,272200000.0
2006-05-04 03:30:00,0.78976,0.78991,0.78952,0.78979,199400000.0
2006-05-04 04:00:00,0.78976,0.79126,0.78878,0.79079,236600000.0
2006-05-04 04:30:00,0.79088,0.79096,0.79,0.7901,213200000.0
2006-05-04 05:00:00,0.79004,0.79023,0.78967,0.79011,241600000.0
2006-05-04 05:30:00,0.79025,0.79079,0.78917,0.79043,308200000.0
2006-05-04 06:00:00,0.79036,0.79098,0.79003,0.79028,287800000.0
2006-05-04 06:30:00,0.79032,0.79069,0.79007,0.79021,344000000.0
2006-05-04 07:00:00,0.79015,0.79118,0.78947,0.79044,350000000.0
2006-05-04 07:30:00,0.79051,0.79058,0.78976,0.7902,353800000.0
2006-05-04 08:00:00,0.79009,0.79046,0.78936,0.79028,452000000.0
2006-05-04 08:30:00,0.79034,0.79141,0.79012,0.79067,687600000.0
2006-05-04 09:00:00,0.79054,0.79076,0.78906,0.78984,935600000.0
2006-05-04 09:30:00,0.78978,0.79002,0.78807,0.78894,1095200000.0
2006-05-04 10:00:00,0.78892,0.79068,0.78877,0.79037,1328000000.0
2006-05-04 10:30:00,0.79039,0.79206,0.79036,0.79078,807800000.0
2006-05-04 11:00:00,0.79077,0.7922,0.79027,0.79195,1041600000.0
2006-05-04 11:30:00,0.79195,0.79195,0.79075,0.79089,950600000.0
2006-05-04 12:00:00,0.79091,0.79202,0.79065,0.79065,1018000000.0
2006-05-04 12:30:00,0.7915,0.79296,0.79054,0.79296,883000000.0
2006-05-04 13:00:00,0.79278,0.79292,0.79177,0.79212,912800000.0
2006-05-04 13:30:00,0.79208,0.79287,0.79176,0.79229,770200000.0
2006-05-04 14:00:00,0.79234,0.79307,0.79194,0.79237,668400000.0
2006-05-04 14:30:00,0.79232,0.79341,0.79103,0.79259,386400000.0
2006-05-04 15:00:00,0.79244,0.79278,0.79114,0.79273,390200000.0
2006-05-04 15:30:00,0.79286,0.79355,0.79234,0.79338,404600000.0
2006-05-04 16:00:00,0.79316,0.79316,0.79112,0.79118,384800000.0
2006-05-04 16:30:00,0.79121,0.79169,0.79032,0.79099,403800000.0
2006-05-04 17:00:00,0.79092,0.79132,0.78984,0.79047,389200000.0
2006-05-04 17:30:00,0.79038,0.79068,0.78965,0.78981,393400000.0
2006-05-04 18:00:00,0.78971,0.79015,0.78861,0.78982,383400000.0
2006-05-04 18:30:00,0.78999,0.79027,0.78878,0.78972,359800000.0
2006-05-04 19:00:00,0.7898,0.7898,0.7883,0.78886,304800000.0
2006-05-04 19:30:00,0.78873,0.7888,0.78768,0.78855,380400000.0
2006-05-04 20:00:00,0.78861,0.78869,0.78575,0.78689,335200000.0
2006-05-04 20:30:00,0.78705,0.78707,0.78619,0.78619,341800000.0
2006-05-04 21:00:00,0.78622,0.78647,0.78564,0.78611,247800000.0
2006-05-04 21:30:00,0.78608,0.78684,0.78607,0.78684,244000000.0
2006-05-04 22:00:00,0.78674,0.78697,0.78647,0.78691,255200000.0
2006-05-04 22:30:00,0.78689,0.78836,0.78676,0.78814,318400000.0
2006-05-04 23:30:00,0.78804,0.78804,0.78595,0.7868,204600000.0
2006-05-05 00:00:00,0.7868,0.78694,0.78405,0.78443,288400000.0
2006-05-05 00:30:00,0.78447,0.78499,0.78313,0.78376,254600000.0
2006-05-05 01:00:00,0.78378,0.78537,0.78363,0.78484,293000000.0
2006-05-05 01:30:00,0.78479,0.78585,0.78396,0.7853,319800000.0
2006-05-05 02:00:00,0.78534,0.78631,0.78534,0.78566,324000000.0
2006-05-05 02:30:00,0.78572,0.78572,0.7847,0.78518,279800000.0
2006-05-05 03:00:00,0.78516,0.78591,0.785,0.78566,202400000.0
2006-05-05 03:30:00,0.78562,0.78624,0.78492,0.78555,311200000.0
2006-05-05 04:00:00,0.78542,0.78606,0.78542,0.78594,238200000.0
2006-05-05 04:30:00,0.78606,0.78657,0.78555,0.7865,217200000.0
2006-05-05 05:00:00,0.78656,0.78701,0.78614,0.78637,268000000.0
2006-05-05 05:30:00,0.78633,0.78661,0.78619,0.78657,254600000.0
2006-05-05 06:00:00,0.78669,0.78677,0.78616,0.78643,221200000.0
2006-05-05 06:30:00,0.78656,0.78656,0.78603,0.78644,300800000.0
2006-05-05 07:00:00,0.78649,0.78669,0.78557,0.78623,262800000.0
2006-05-05 07:30:00,0.78621,0.78676,0.78607,0.78657,397600000.0
2006-05-05 08:00:00,0.7866,0.78765,0.78646,0.78743,481400000.0
2006-05-05 08:30:00,0.78743,0.78907,0.78741,0.78907,673800000.0
2006-05-05 09:00:00,0.78913,0.78921,0.78763,0.78846,857600000.0
2006-05-05 09:30:00,0.78843,0.7891,0.78563,0.78663,1113200000.0
2006-05-05 10:00:00,0.78665,0.78835,0.78664,0.78835,1538000000.0
2006-05-05 10:30:00,0.78856,0.78919,0.78823,0.78823,834200000.0
2006-05-05 11:00:00,0.78776,0.78814,0.78686,0.78752,937000000.0
2006-05-05 11:30:00,0.78753,0.78826,0.78668,0.78826,1093600000.0
2006-05-05 12:00:00,0.7882,0.7882,0.78716,0.78777,867000000.0
2006-05-05 12:30:00,0.78779,0.78837,0.7868,0.78786,825000000.0
2006-05-05 13:00:00,0.78784,0.78847,0.78758,0.7876,730800000.0
2006-05-05 13:30:00,0.78763,0.78772,0.78663,0.78741,755400000.0
2006-05-05 14:00:00,0.78745,0.78805,0.78702,0.78715,698600000.0
2006-05-05 14:30:00,0.78602,0.78714,0.78299,0.78696,386600000.0
2006-05-05 15:00:00,0.78688,0.78706,0.7849,0.78639,385600000.0
2006-05-05 15:30:00,0.78655,0.78737,0.78541,0.78581,403600000.0
2006-05-05 16:00:00,0.78594,0.78625,0.78421,0.78518,398000000.0
2006-05-05 16:30:00,0.7852,0.78617,0.78482,0.78535,405000000.0
2006-05-05 17:00:00,0.78496,0.78602,0.78482,0.78537,376400000.0
2006-05-05 17:30:00,0.78535,0.78583,0.78504,0.78535,332800000.0
2006-05-05 18:00:00,0.78543,0.78587,0.78412,0.78489,357200000.0
2006-05-05 18:30:00,0.78479,0.78483,0.78333,0.78458,334400000.0
2006-05-05 19:00:00,0.78487,0.78542,0.78325,0.78457,339400000.0
2006-05-05 19:30:00,0.78471,0.78555,0.78452,0.78525,286200000.0
2006-05-05 20:00:00,0.7852,0.78537,0.78458,0.78493,330400000.0
2006-05-05 20:30:00,0.78509,0.78604,0.78487,0.78549,262200000.0
2006-05-05 21:00:00,0.78553,0.78583,0.78536,0.78555,151400000.0
2006-05-05 21:30:00,0.78546,0.78577,0.7853,0.78577,151400000.0
2006-05-05 22:00:00,0.78587,0.78614,0.78575,0.78584,209000000.0
2006-05-05 22:30:00,0.7858,0.78635,0.7858,0.7861,178800000.0
2006-05-07 23:30:00,0.78589,0.78589,0.78441,0.78533,126800000.0
2006-05-08 00:00:00,0.78531,0.78648,0.78518,0.78648,304600000.0
2006-05-08 00:30:00,0.78657,0.78697,0.78576,0.78692,226000000.0
2006-05-08 01:00:00,0.78696,0.78716,0.78586,0.78593,306800000.0
2006-05-08 01:30:00,0.78586,0.78665,0.78551,0.78572,280600000.0
2006-05-08 02:00:00,0.78568,0.78617,0.78541,0.78593,313800000.0
2006-05-08 02:30:00,0.786,0.78604,0.78512,0.78512,330400000.0
2006-05-08 03:00:00,0.78512,0.78595,0.78452,0.78455,326600000.0
2006-05-08 03:30:00,0.78469,0.78539,0.78386,0.785,335200000.0
2006-05-08 04:00:00,0.78505,0.78622,0.78499,0.78595,316600000.0
2006-05-08 04:30:00,0.78603,0.78623,0.78484,0.78591,312800000.0
2006-05-08 05:00:00,0.78589,0.78688,0.78582,0.78587,274600000.0
2006-05-08 05:30:00,0.78585,0.78591,0.78512,0.78524,213400000.0
2006-05-08 06:00:00,0.78522,0.78555,0.78495,0.78543,242400000.0
2006-05-08 06:30:00,0.78561,0.78655,0.78534,0.78644,292400000.0
2006-05-08 07:00:00,0.78633,0.78649,0.78568,0.78583,238200000.0
2006-05-08 07:30:00,0.78587,0.78629,0.78564,0.78617,325400000.0
2006-05-08 08:00:00,0.78621,0.78681,0.78601,0.78671,435600000.0
2006-05-08 08:30:00,0.78677,0.78732,0.78578,0.78609,623600000.0
2006-05-08 09:00:00,0.78613,0.78685,0.78523,0.78576,794800000.0
2006-05-08 09:30:00,0.78578,0.78664,0.78468,0.78566,1184800000.0
2006-05-08 10:00:00,0.78555,0.78564,0.78202,0.78202,1437400000.0
2006-05-08 10:30:00,0.78183,0.78208,0.77754,0.77888,901200000.0
2006-05-08 11:00:00,0.77889,0.77962,0.7785,0.77913,1038600000.0
2006-05-08 11:30:00,0.77913,0.77991,0.779,0.77928,1096000000.0
2006-05-08 12:00:00,0.77932,0.77975,0.77677,0.77677,963000000.0
2006-05-08 12:30:00,0.77759,0.77851,0.77668,0.77792,871800000.0
2006-05-08 13:00:00,0.77788,0.77845,0.77669,0.77811,886200000.0
2006-05-08 13:30:00,0.77829,0.77878,0.77703,0.77803,781800000.0
2006-05-08 14:00:00,0.77808,0.77838,0.77525,0.77601,679200000.0
2006-05-08 14:30:00,0.77593,0.77595,0.77457,0.77499,384800000.0
2006-05-08 15:00:00,0.77495,0.77573,0.77384,0.77518,361000000.0
2006-05-08 15:30:00,0.77518,0.776,0.77443,0.77567,405200000.0
2006-05-08 16:00:00,0.77535,0.77735,0.77414,0.77684,384800000.0
2006-05-08 16:30:00,0.7768,0.77716,0.77565,0.77696,393800000.0
2006-05-08 17:00:00,0.77674,0.77725,0.77571,0.77663,374000000.0
2006-05-08 17:30:00,0.7767,0.77698,0.77594,0.77624,387600000.0
2006-05-08 18:00:00,0.77624,0.7769,0.77524,0.77663,312400000.0
2006-05-08 18:30:00,0.77662,0.77692,0.77549,0.77647,276600000.0
2006-05-08 19:00:00,0.77656,0.7771,0.7764,0.77667,313200000.0
2006-05-08 19:30:00,0.77662,0.77701,0.77606,0.77633,309200000.0
2006-05-08 20:00:00,0.77641,0.77662,0.77559,0.77559,372400000.0
2006-05-08 20:30:00,0.77571,0.77622,0.7753,0.7753,348800000.0
2006-05-08 21:00:00,0.77534,0.77558,0.77477,0.77547,238200000.0
2006-05-08 21:30:00,0.77543,0.77545,0.77511,0.77524,208000000.0
2006-05-08 22:00:00,0.7752,0.7752,0.77449,0.77509,255600000.0
2006-05-08 22:30:00,0.77509,0.77527,0.7747,0.77501,214400000.0
2006-05-08 23:30:00,0.77522,0.77706,0.77522,0.77666,256400000.0
2006-05-09 00:00:00,0.77665,0.77712,0.77591,0.77708,242400000.0
2006-05-09 00:30:00,0.77706,0.77799,0.77694,0.77796,233800000.0
2006-05-09 01:00:00,0.77802,0.77805,0.77719,0.77735,222400000.0
2006-05-09 01:30:00,0.77714,0.77809,0.77634,0.77802,228200000.0
2006-05-09 02:00:00,0.77795,0.77804,0.77702,0.77727,357400000.0
2006-05-09 02:30:00,0.77725,0.77845,0.77647,0.77746,297800000.0
2006-05-09 03:00:00,0.77749,0.77749,0.77601,0.77602,329200000.0
2006-05-09 03:30:00,0.77616,0.7762,0.77502,0.77585,304200000.0
2006-05-09 04:00:00,0.77603,0.77633,0.77474,0.77474,338600000.0
2006-05-09 04:30:00,0.77465,0.77531,0.77444,0.77492,302600000.0
2006-05-09 05:00:00,0.77468,0.77509,0.77442,0.77459,320000000.0
2006-05-09 05:30:00,0.77454,0.77454,0.77402,0.77439,102800000.0
2006-05-09 06:00:00,0.77433,0.77494,0.77375,0.77449,299400000.0
2006-05-09 06:30:00,0.77466,0.77504,0.77442,0.7749,263200000.0
2006-05-09 07:00:00,0.77494,0.77567,0.77421,0.7756,359800000.0
2006-05-09 07:30:00,0.7756,0.77626,0.77533,0.77576,384600000.0
2006-05-09 08:00:00,0.77584,0.776,0.77397,0.77419,493400000.0
2006-05-09 08:30:00,0.77407,0.77464,0.7727,0.77278,688800000.0
2006-05-09 09:00:00,0.77272,0.77274,0.76977,0.77139,937200000.0
2006-05-09 09:30:00,0.77142,0.77202,0.77086,0.77114,1182600000.0
2006-05-09 10:00:00,0.77086,0.77086,0.7683,0.76841,1442400000.0
2006-05-09 10:30:00,0.76834,0.7688,0.76761,0.76789,899600000.0
2006-05-09 11:00:00,0.76737,0.76827,0.76667,0.76764,1050800000.0
2006-05-09 11:30:00,0.76762,0.76838,0.76674,0.76838,1114400000.0
2006-05-09 12:00:00,0.76839,0.76923,0.76785,0.76785,981000000.0
2006-05-09 12:30:00,0.76867,0.76883,0.76777,0.76847,827200000.0
2006-05-09 13:00:00,0.7685,0.76889,0.7675,0.76781,945400000.0
2006-05-09 13:30:00,0.76776,0.76843,0.76726,0.76839,766000000.0
2006-05-09 14:00:00,0.76838,0.76854,0.76699,0.76717,682000000.0
2006-05-09 14:30:00,0.76705,0.76806,0.767,0.7678,391200000.0
2006-05-09 15:00:00,0.76791,0.77032,0.76653,0.76991,382400000.0
2006-05-09 15:30:00,0.77005,0.77025,0.76902,0.76908,405000000.0
2006-05-09 16:00:00,0.76911,0.76916,0.76685,0.76711,396800000.0
2006-05-09 16:30:00,0.76712,0.76806,0.76676,0.76741,404400000.0
2006-05-09 17:00:00,0.76768,0.76875,0.76692,0.76868,375000000.0
2006-05-09 17:30:00,0.76875,0.77007,0.76721,0.76725,395200000.0
2006-05-09 18:00:00,0.76717,0.76901,0.767,0.76827,370800000.0
2006-05-09 18:30:00,0.76829,0.7687,0.76731,0.76793,349400000.0
2006-05-09 19:00:00,0.76786,0.76827,0.76701,0.7674,358600000.0
2006-05-09 19:30:00,0.76752,0.76802,0.76727,0.76761,291400000.0
2006-05-09 20:00:00,0.76763,0.76794,0.76716,0.76763,319400000.0
2006-05-09 20:30:00,0.7676,0.7676,0.76675,0.76715,324400000.0
2006-05-09 21:00:00,0.76718,0.76733,0.76643,0.76718,239800000.0
2006-05-09 21:30:00,0.76705,0.76756,0.76692,0.76741,224400000.0
2006-05-09 22:00:00,0.76731,0.76751,0.76714,0.76746,198400000.0
2006-05-09 22:30:00,0.76742,0.76742,0.76677,0.76692,198000000.0
2006-05-09 23:00:00,0.76691,0.76718,0.76691,0.76718,43600000.0
2006-05-09 23:30:00,0.76717,0.76935,0.76702,0.76881,307800000.0
2006-05-10 00:00:00,0.76895,0.76992,0.76857,0.76942,243400000.0
2006-05-10 00:30:00,0.7694,0.77027,0.76884,0.76956,292800000.0
2006-05-10 01:00:00,0.7695,0.76989,0.76783,0.76956,340400000.0
2006-05-10 01:30:00,0.76951,0.77086,0.76839,0.77013,322600000.0
2006-05-10 02:00:00,0.77003,0.77041,0.76948,0.76971,345200000.0
2006-05-10 02:30:00,0.76967,0.77011,0.76931,0.77011,242600000.0
2006-05-10 03:00:00,0.77017,0.77018,0.76902,0.76906,312800000.0
2006-05-10 03:30:00,0.76915,0.76931,0.76805,0.76877,279600000.0
2006-05-10 04:00:00,0.76882,0.76931,0.76868,0.76868,193400000.0
2006-05-10 04:30:00,0.76877,0.76912,0.76821,0.76832,196000000.0
2006-05-10 05:00:00,0.76822,0.76826,0.76629,0.76636,356000000.0
2006-05-10 05:30:00,0.76638,0.76654,0.76532,0.76623,273800000.0
2006-05-10 06:00:00,0.76618,0.76629,0.76366,0.76383,315200000.0
2006-05-10 06:30:00,0.76405,0.76501,0.76404,0.76414,277800000.0
2006-05-10 07:00:00,0.7642,0.76441,0.76284,0.7637,325200000.0
2006-05-10 07:30:00,0.76374,0.76383,0.76159,0.76181,423800000.0
2006-05-10 08:00:00,0.7618,0.76247,0.76178,0.76232,432200000.0
2006-05-10 08:30:00,0.76235,0.76257,0.76168,0.76254,689000000.0
2006-05-10 09:00:00,0.76256,0.76276,0.76105,0.76181,882800000.0
2006-05-10 09:30:00,0.76181,0.76239,0.76084,0.76204,1077000000.0
2006-05-10 10:00:00,0.76204,0.76292,0.76138,0.76273,1473800000.0
2006-05-10 10:30:00,0.76252,0.76286,0.76048,0.76096,899600000.0
2006-05-10 11:00:00,0.76098,0.76212,0.76059,0.76162,1050000000.0
2006-05-10 11:30:00,0.76153,0.76265,0.76027,0.76032,1086600000.0
2006-05-10 12:00:00,0.76051,0.76107,0.75916,0.75919,966000000.0
2006-05-10 12:30:00,0.76009,0.76099,0.75908,0.76029,856400000.0
2006-05-10 13:00:00,0.76041,0.76153,0.76029,0.76119,944200000.0
2006-05-10 13:30:00,0.76106,0.76528,0.76081,0.76423,767600000.0
2006-05-10 14:00:00,0.76423,0.76494,0.76312,0.76359,659800000.0
2006-05-10 14:30:00,0.7638,0.76421,0.76334,0.76421,385400000.0
2006-05-10 15:00:00,0.76402,0.76478,0.76309,0.76471,367000000.0
2006-05-10 15:30:00,0.7648,0.76548,0.76369,0.76427,406400000.0
2006-05-10 16:00:00,0.76429,0.76447,0.76229,0.7633,407200000.0
2006-05-10 16:30:00,0.76311,0.76361,0.76215,0.76314,406000000.0
2006-05-10 17:00:00,0.76298,0.76334,0.76232,0.76264,373600000.0
2006-05-10 17:30:00,0.76252,0.76435,0.76223,0.76413,367000000.0
2006-05-10 18:00:00,0.76416,0.765,0.76378,0.76498,373600000.0
2006-05-10 18:30:00,0.76503,0.76528,0.76397,0.76446,364000000.0
2006-05-10 19:00:00,0.76452,0.76456,0.76348,0.764,347800000.0
2006-05-10 19:30:00,0.76413,0.76435,0.76343,0.76389,368000000.0
2006-05-10 20:00:00,0.76393,0.76485,0.76189,0.76277,392200000.0
2006-05-10 20:30:00,0.76283,0.76306,0.76016,0.76184,379000000.0
2006-05-10 21:00:00,0.76182,0.76217,0.76088,0.76162,340800000.0
2006-05-10 21:30:00,0.76153,0.7619,0.76148,0.76161,283000000.0
2006-05-10 22:00:00,0.76155,0.76358,0.76154,0.7628,336800000.0
2006-05-10 22:30:00,0.76284,0.76377,0.76186,0.76357,229200000.0
2006-05-10 23:30:00,0.76345,0.76351,0.76172,0.76304,304800000.0
2006-05-11 00:00:00,0.76302,0.76437,0.76246,0.76431,253600000.0
2006-05-11 00:30:00,0.76419,0.76419,0.76077,0.76163,327000000.0
2006-05-11 01:00:00,0.7614,0.7622,0.76109,0.76182,344400000.0
2006-05-11 01:30:00,0.76173,0.76173,0.758,0.76022,357200000.0
2006-05-11 02:00:00,0.76002,0.76074,0.75902,0.75909,337200000.0
2006-05-11 02:30:00,0.75916,0.75945,0.75865,0.75885,305800000.0
2006-05-11 03:00:00,0.75887,0.76036,0.75881,0.75922,343200000.0
2006-05-11 03:30:00,0.75933,0.76147,0.75913,0.76143,357400000.0
2006-05-11 04:00:00,0.76137,0.76203,0.76091,0.76144,320200000.0
2006-05-11 04:30:00,0.76156,0.76237,0.76119,0.76208,256800000.0
2006-05-11 05:00:00,0.76205,0.76279,0.76194,0.76227,274000000.0
2006-05-11 05:30:00,0.7623,0.76254,0.76115,0.76133,315000000.0
2006-05-11 06:00:00,0.76128,0.76151,0.76075,0.76133,312600000.0
2006-05-11 06:30:00,0.76141,0.76234,0.76117,0.76225,285000000.0
2006-05-11 07:00:00,0.76219,0.76246,0.76125,0.76169,351000000.0
2006-05-11 07:30:00,0.76175,0.76334,0.76163,0.76277,356600000.0
2006-05-11 08:00:00,0.76289,0.76327,0.76229,0.76306,432800000.0
2006-05-11 08:30:00,0.76298,0.76416,0.76292,0.76399,694600000.0
2006-05-11 09:00:00,0.76397,0.76541,0.7637,0.76536,937600000.0
2006-05-11 09:30:00,0.76525,0.76738,0.76525,0.76734,1173200000.0
2006-05-11 10:00:00,0.76732,0.76852,0.76601,0.76852,1540600000.0
2006-05-11 10:30:00,0.76842,0.76888,0.76747,0.76876,886800000.0
2006-05-11 11:00:00,0.76892,0.77184,0.76858,0.77101,1054800000.0
2006-05-11 11:30:00,0.77114,0.77117,0.76965,0.77062,1121600000.0
2006-05-11 12:00:00,0.77068,0.77373,0.77061,0.77233,1014200000.0
2006-05-11 12:30:00,0.77321,0.77411,0.77131,0.77142,893000000.0
2006-05-11 13:00:00,0.77131,0.7718,0.77102,0.77171,907400000.0
2006-05-11 13:30:00,0.77178,0.77258,0.77135,0.77136,787600000.0
2006-05-11 14:00:00,0.77137,0.77241,0.77085,0.77085,702800000.0
2006-05-11 14:30:00,0.77034,0.77262,0.77034,0.77228,385800000.0
2006-05-11 15:00:00,0.77228,0.77247,0.77068,0.77121,388600000.0
2006-05-11 15:30:00,0.77129,0.77178,0.76898,0.7693,405800000.0
2006-05-11 16:00:00,0.76916,0.76936,0.76489,0.76595,397800000.0
2006-05-11 16:30:00,0.76608,0.76665,0.76464,0.76548,404200000.0
2006-05-11 17:00:00,0.76548,0.76669,0.76528,0.76621,387400000.0
2006-05-11 17:30:00,0.76627,0.76681,0.764,0.764,388200000.0
2006-05-11 18:00:00,0.76412,0.76567,0.76394,0.76553,384000000.0
2006-05-11 18:30:00,0.76554,0.76575,0.76355,0.76488,388000000.0
2006-05-11 19:00:00,0.76488,0.76583,0.76465,0.76575,331800000.0
2006-05-11 19:30:00,0.76583,0.76608,0.76431,0.76474,368000000.0
2006-05-11 20:00:00,0.7649,0.76527,0.76468,0.76495,303600000.0
2006-05-11 20:30:00,0.7651,0.7652,0.76423,0.76423,308600000.0
2006-05-11 21:00:00,0.76427,0.76451,0.76372,0.76446,279200000.0
2006-05-11 21:30:00,0.76442,0.76482,0.76418,0.7645,240800000.0
2006-05-11 22:00:00,0.76444,0.76472,0.76418,0.76472,232000000.0
2006-05-11 22:30:00,0.76471,0.76528,0.76454,0.76499,262600000.0
2006-05-11 23:00:00,0.76495,0.76495,0.76489,0.76489,12800000.0
2006-05-11 23:30:00,0.76489,0.76499,0.7633,0.76342,242400000.0
2006-05-12 00:00:00,0.76342,0.76367,0.76285,0.76295,193800000.0
2006-05-12 00:30:00,0.7629,0.76321,0.76159,0.76231,274400000.0
2006-05-12 01:00:00,0.76233,0.76606,0.76213,0.76606,315400000.0
2006-05-12 01:30:00,0.76608,0.76668,0.76495,0.76536,354000000.0
2006-05-12 02:00:00,0.76523,0.76541,0.76413,0.76471,377800000.0
2006-05-12 02:30:00,0.76479,0.76534,0.76375,0.76434,328600000.0
2006-05-12 03:00:00,0.7643,0.7643,0.76256,0.76339,360600000.0
2006-05-12 03:30:00,0.76346,0.76401,0.76312,0.76397,315000000.0
2006-05-12 04:00:00,0.76398,0.76414,0.76294,0.76329,292000000.0
2006-05-12 04:30:00,0.76331,0.76432,0.76295,0.76408,203000000.0
2006-05-12 05:00:00,0.7642,0.76667,0.76401,0.76512,308400000.0
2006-05-12 05:30:00,0.76509,0.76515,0.76429,0.76481,257400000.0
2006-05-12 06:00:00,0.76486,0.76513,0.76461,0.76461,232400000.0
2006-05-12 06:30:00,0.76466,0.76498,0.76415,0.76459,327000000.0
2006-05-12 07:00:00,0.76461,0.76522,0.76396,0.76474,378800000.0
2006-05-12 07:30:00,0.76488,0.76522,0.7641,0.76443,386600000.0
2006-05-12 08:00:00,0.7646,0.76472,0.76139,0.76154,470200000.0
2006-05-12 08:30:00,0.76175,0.76242,0.76132,0.76176,691000000.0
2006-05-12 09:00:00,0.76161,0.76182,0.76026,0.76028,907200000.0
2006-05-12 09:30:00,0.7603,0.76062,0.75676,0.75804,1182800000.0
2006-05-12 10:00:00,0.75791,0.75791,0.75366,0.75407,1525800000.0
2006-05-12 10:30:00,0.75397,0.75498,0.75342,0.75388,830000000.0
2006-05-12 11:00:00,0.75379,0.75406,0.75297,0.75297,841800000.0
2006-05-12 11:30:00,0.75293,0.75295,0.74962,0.7516,1123800000.0
2006-05-12 12:00:00,0.75164,0.75241,0.74931,0.74959,1017800000.0
2006-05-12 12:30:00,0.75055,0.75173,0.74964,0.75111,857200000.0
2006-05-12 13:00:00,0.75121,0.75158,0.7501,0.75148,890200000.0
2006-05-12 13:30:00,0.75148,0.75353,0.75115,0.75332,779400000.0
2006-05-12 14:00:00,0.7534,0.75644,0.75312,0.75578,699000000.0
2006-05-12 14:30:00,0.75698,0.75759,0.75389,0.75538,385800000.0
2006-05-12 15:00:00,0.7555,0.75747,0.75433,0.75627,393400000.0
2006-05-12 15:30:00,0.75616,0.75751,0.75509,0.75751,403200000.0
2006-05-12 16:00:00,0.75769,0.75825,0.75455,0.75733,397600000.0
2006-05-12 16:30:00,0.75716,0.75887,0.7568,0.75739,405200000.0
2006-05-12 17:00:00,0.75744,0.75758,0.75645,0.75645,377600000.0
2006-05-12 17:30:00,0.75647,0.7569,0.7546,0.75535,391000000.0
2006-05-12 18:00:00,0.75547,0.75607,0.75399,0.75547,371800000.0
2006-05-12 18:30:00,0.75533,0.7564,0.75472,0.75568,371600000.0
2006-05-12 19:00:00,0.7556,0.75566,0.7529,0.75393,324600000.0
2006-05-12 19:30:00,0.75399,0.75524,0.75366,0.75503,291800000.0
2006-05-12 20:00:00,0.75502,0.75663,0.75474,0.75512,354600000.0
2006-05-12 20:30:00,0.75509,0.75518,0.75297,0.75307,334600000.0
2006-05-12 21:00:00,0.75304,0.75308,0.7524,0.75274,238400000.0
2006-05-12 21:30:00,0.75274,0.75279,0.75148,0.75175,315600000.0
2006-05-12 22:00:00,0.75173,0.75257,0.75157,0.75233,298400000.0
2006-05-12 22:30:00,0.75234,0.75237,0.75184,0.75204,288400000.0
2006-05-14 23:30:00,0.75183,0.75183,0.74962,0.75172,181200000.0
2006-05-15 00:00:00,0.75172,0.75176,0.74925,0.74986,364600000.0
2006-05-15 00:30:00,0.75,0.75035,0.74709,0.74851,331200000.0
2006-05-15 01:00:00,0.74886,0.74897,0.74712,0.74754,348000000.0
2006-05-15 01:30:00,0.74745,0.7487,0.74655,0.74867,336600000.0
2006-05-15 02:00:00,0.7487,0.74901,0.74624,0.74734,348800000.0
2006-05-15 02:30:00,0.7473,0.74782,0.74687,0.74713,331000000.0
2006-05-15 03:00:00,0.74717,0.74899,0.74713,0.74886,321400000.0
2006-05-15 03:30:00,0.74905,0.74925,0.7468,0.7483,331000000.0
2006-05-15 04:00:00,0.74833,0.74841,0.74735,0.7475,279600000.0
2006-05-15 04:30:00,0.74766,0.74766,0.74561,0.74624,298800000.0
2006-05-15 05:00:00,0.74628,0.74669,0.74594,0.74623,380200000.0
2006-05-15 05:30:00,0.74616,0.74695,0.74599,0.74686,203200000.0
2006-05-15 06:00:00,0.74689,0.74793,0.74676,0.74766,219600000.0
2006-05-15 06:30:00,0.74779,0.74787,0.74657,0.74749,269400000.0
2006-05-15 07:00:00,0.74758,0.74762,0.74586,0.74686,279200000.0
2006-05-15 07:30:00,0.74681,0.74778,0.74637,0.74745,381600000.0
2006-05-15 08:00:00,0.74738,0.74814,0.74641,0.74743,494800000.0
2006-05-15 08:30:00,0.74725,0.74743,0.74411,0.74441,688600000.0
2006-05-15 09:00:00,0.74452,0.7472,0.74439,0.74467,933800000.0
2006-05-15 09:30:00,0.74463,0.74589,0.74298,0.74574,1155200000.0
2006-05-15 10:00:00,0.74585,0.74903,0.74585,0.74888,1543400000.0
2006-05-15 10:30:00,0.74888,0.74895,0.74654,0.74708,898200000.0
2006-05-15 11:00:00,0.74702,0.74859,0.74696,0.74812,1039400000.0
2006-05-15 11:30:00,0.74823,0.74908,0.74786,0.74867,1107200000.0
2006-05-15 12:00:00,0.74871,0.75033,0.74866,0.74898,967800000.0
2006-05-15 12:30:00,0.74974,0.75112,0.74882,0.75095,885800000.0
2006-05-15 13:00:00,0.75079,0.75149,0.7499,0.75139,877600000.0
2006-05-15 13:30:00,0.75142,0.75199,0.75107,0.75125,766000000.0
2006-05-15 14:00:00,0.75125,0.75237,0.75123,0.75193,700200000.0
2006-05-15 14:30:00,0.75169,0.75296,0.75162,0.75248,386200000.0
2006-05-15 15:00:00,0.75001,0.7542,0.75001,0.7524,384200000.0
2006-05-15 15:30:00,0.75242,0.75242,0.74983,0.75151,405200000.0
2006-05-15 16:00:00,0.75145,0.75162,0.75003,0.75062,396600000.0
2006-05-15 16:30:00,0.75058,0.75077,0.74948,0.7505,403200000.0
2006-05-15 17:00:00,0.75036,0.75186,0.75005,0.75142,365200000.0
2006-05-15 17:30:00,0.75145,0.75262,0.75144,0.75214,389600000.0
2006-05-15 18:00:00,0.75214,0.75272,0.75112,0.75181,384600000.0
2006-05-15 18:30:00,0.7517,0.75227,0.7509,0.75177,388800000.0
2006-05-15 19:00:00,0.75157,0.75187,0.75089,0.75169,342800000.0
2006-05-15 19:30:00,0.75162,0.75183,0.75065,0.75081,373200000.0
2006-05-15 20:00:00,0.75086,0.75088,0.74956,0.75041,384200000.0
2006-05-15 20:30:00,0.75045,0.75069,0.74971,0.74972,283400000.0
2006-05-15 21:00:00,0.74975,0.74985,0.74944,0.74979,219600000.0
2006-05-15 21:30:00,0.7498,0.75129,0.7498,0.75106,307000000.0
2006-05-15 22:00:00,0.75121,0.75142,0.75092,0.75129,282400000.0
2006-05-15 22:30:00,0.75128,0.75178,0.75064,0.75089,255800000.0
2006-05-15 23:00:00,0.75084,0.75084,0.75038,0.75043,49800000.0
2006-05-15 23:30:00,0.75043,0.75128,0.75005,0.75121,263200000.0
2006-05-16 00:00:00,0.7513,0.75141,0.75046,0.7513,242200000.0
2006-05-16 00:30:00,0.75128,0.75197,0.75109,0.75186,256800000.0
2006-05-16 01:00:00,0.75173,0.75175,0.7506,0.75097,302800000.0
2006-05-16 01:30:00,0.75099,0.75154,0.75001,0.75115,346800000.0
2006-05-16 02:00:00,0.75104,0.75155,0.75062,0.75122,336000000.0
2006-05-16 02:30:00,0.75136,0.75277,0.75111,0.75269,272800000.0
2006-05-16 03:00:00,0.75275,0.75294,0.75165,0.75203,298800000.0
2006-05-16 03:30:00,0.75215,0.75321,0.75198,0.753,339200000.0
2006-05-16 04:00:00,0.75294,0.75305,0.75227,0.75245,313400000.0
2006-05-16 04:30:00,0.75265,0.75279,0.75145,0.7525,213600000.0
2006-05-16 05:00:00,0.75239,0.75271,0.75215,0.75254,327200000.0
2006-05-16 05:30:00,0.75238,0.75304,0.75199,0.75206,271200000.0
2006-05-16 06:00:00,0.75215,0.75236,0.74957,0.75048,326400000.0
2006-05-16 06:30:00,0.75061,0.75195,0.75038,0.75159,283600000.0
2006-05-16 07:00:00,0.75178,0.75247,0.75098,0.75166,369000000.0
2006-05-16 07:30:00,0.75171,0.75192,0.75046,0.75076,411200000.0
2006-05-16 08:00:00,0.75073,0.75145,0.75011,0.75122,464200000.0
2006-05-16 08:30:00,0.75133,0.75225,0.75077,0.75174,633000000.0
2006-05-16 09:00:00,0.75201,0.75384,0.75122,0.75384,934000000.0
2006-05-16 09:30:00,0.75403,0.75429,0.75169,0.75315,1181600000.0
2006-05-16 10:00:00,0.75295,0.75435,0.75257,0.75356,1493800000.0
2006-05-16 10:30:00,0.75356,0.75361,0.75198,0.75198,898800000.0
2006-05-16 11:00:00,0.75231,0.7548,0.75231,0.75426,1048200000.0
2006-05-16 11:30:00,0.7543,0.75462,0.75373,0.75422,967000000.0
2006-05-16 12:00:00,0.75419,0.75488,0.75375,0.75376,972400000.0
2006-05-16 12:30:00,0.75464,0.75464,0.75356,0.75414,779800000.0
2006-05-16 13:00:00,0.75406,0.75432,0.7526,0.75262,941600000.0
2006-05-16 13:30:00,0.75269,0.7534,0.75206,0.75254,715800000.0
2006-05-16 14:00:00,0.75259,0.75279,0.75197,0.7524,679000000.0
2006-05-16 14:30:00,0.75232,0.75232,0.75111,0.75128,362600000.0
2006-05-16 15:00:00,0.75134,0.75254,0.75048,0.75132,386400000.0
2006-05-16 15:30:00,0.75138,0.75286,0.75105,0.75272,403600000.0
2006-05-16 16:00:00,0.75276,0.75289,0.75131,0.75212,396800000.0
2006-05-16 16:30:00,0.75212,0.75479,0.7519,0.75479,391400000.0
2006-05-16 17:00:00,0.75456,0.75547,0.75377,0.75534,324400000.0
2006-05-16 17:30:00,0.75551,0.75624,0.75517,0.75576,375600000.0
2006-05-16 18:00:00,0.75581,0.75581,0.75417,0.75539,384800000.0
2006-05-16 18:30:00,0.75539,0.75539,0.75376,0.75524,343800000.0
2006-05-16 19:00:00,0.75529,0.75672,0.75508,0.75614,353400000.0
2006-05-16 19:30:00,0.75614,0.75729,0.75582,0.75682,341600000.0
2006-05-16 20:00:00,0.75681,0.75711,0.75574,0.75596,354400000.0
2006-05-16 20:30:00,0.75601,0.75716,0.75528,0.75681,348200000.0
2006-05-16 21:00:00,0.75692,0.75713,0.75674,0.75708,216400000.0
2006-05-16 21:30:00,0.75705,0.75718,0.75679,0.75712,141200000.0
2006-05-16 22:00:00,0.75716,0.7573,0.75678,0.75701,178000000.0
2006-05-16 22:30:00,0.75703,0.75708,0.75646,0.75674,180000000.0
2006-05-16 23:30:00,0.75667,0.75667,0.75419,0.7553,121600000.0
2006-05-17 00:00:00,0.75531,0.75602,0.75507,0.75579,131600000.0
2006-05-17 00:30:00,0.75577,0.75578,0.75464,0.75538,289600000.0
2006-05-17 01:00:00,0.75537,0.75696,0.75514,0.75691,288000000.0
2006-05-17 01:30:00,0.75685,0.75736,0.75576,0.75645,314200000.0
2006-05-17 02:00:00,0.75641,0.75664,0.75508,0.75576,353600000.0
2006-05-17 02:30:00,0.75586,0.75764,0.75571,0.75753,303200000.0
2006-05-17 03:00:00,0.75754,0.75788,0.75681,0.75681,306600000.0
2006-05-17 03:30:00,0.75697,0.75724,0.75632,0.75703,288000000.0
2006-05-17 04:00:00,0.75701,0.75701,0.75498,0.75557,323000000.0
2006-05-17 04:30:00,0.75583,0.75622,0.75542,0.75572,227000000.0
2006-05-17 05:00:00,0.75572,0.75607,0.75558,0.75573,323400000.0
2006-05-17 05:30:00,0.75555,0.75641,0.75538,0.75603,320600000.0
2006-05-17 06:00:00,0.75597,0.75606,0.75532,0.75538,267800000.0
2006-05-17 06:30:00,0.75549,0.75587,0.75522,0.75572,261200000.0
2006-05-17 07:00:00,0.7558,0.75586,0.75466,0.75551,352200000.0
2006-05-17 07:30:00,0.75555,0.75597,0.75534,0.75587,363400000.0
2006-05-17 08:00:00,0.75589,0.75605,0.75518,0.75547,481400000.0
2006-05-17 08:30:00,0.75536,0.75639,0.75517,0.75639,673200000.0
2006-05-17 09:00:00,0.75643,0.75709,0.75522,0.75629,932800000.0
2006-05-17 09:30:00,0.75633,0.75748,0.75562,0.75639,1076200000.0
2006-05-17 10:00:00,0.75642,0.75659,0.75589,0.7562,1526600000.0
2006-05-17 10:30:00,0.75619,0.75676,0.75572,0.75599,835800000.0
2006-05-17 11:00:00,0.75613,0.75637,0.7552,0.75566,1051000000.0
2006-05-17 11:30:00,0.75566,0.75592,0.75524,0.75532,1128600000.0
2006-05-17 12:00:00,0.7554,0.7561,0.75481,0.75481,843800000.0
2006-05-17 12:30:00,0.75555,0.75644,0.75454,0.75614,885200000.0
2006-05-17 13:00:00,0.75616,0.75635,0.75543,0.75568,873800000.0
2006-05-17 13:30:00,0.75568,0.75568,0.7542,0.75445,731400000.0
2006-05-17 14:00:00,0.75439,0.75579,0.75415,0.75472,683800000.0
2006-05-17 14:30:00,0.75522,0.75572,0.75458,0.7556,391200000.0
2006-05-17 15:00:00,0.7556,0.75628,0.75379,0.75447,391200000.0
2006-05-17 15:30:00,0.75437,0.75598,0.75436,0.75581,405200000.0
2006-05-17 16:00:00,0.75595,0.75595,0.75338,0.75495,397400000.0
2006-05-17 16:30:00,0.75488,0.75579,0.7529,0.75314,404200000.0
2006-05-17 17:00:00,0.75338,0.754,0.75225,0.75284,389200000.0
2006-05-17 17:30:00,0.75286,0.75434,0.75248,0.75273,388000000.0
2006-05-17 18:00:00,0.75288,0.75408,0.75236,0.7536,383600000.0
2006-05-17 18:30:00,0.75353,0.75423,0.75271,0.75387,386200000.0
2006-05-17 19:00:00,0.75388,0.75465,0.75242,0.75428,366000000.0
2006-05-17 19:30:00,0.75429,0.75477,0.75287,0.75384,357600000.0
2006-05-17 20:00:00,0.75402,0.7564,0.75376,0.75559,388000000.0
2006-05-17 20:30:00,0.75553,0.75645,0.75507,0.75508,347800000.0
2006-05-17 21:00:00,0.75519,0.75575,0.75471,0.75572,317600000.0
2006-05-17 21:30:00,0.75562,0.75589,0.7549,0.7549,251600000.0
2006-05-17 22:00:00,0.75488,0.75489,0.75419,0.75478,267800000.0
2006-05-17 22:30:00,0.75481,0.75523,0.75408,0.75521,259800000.0
2006-05-17 23:00:00,0.75524,0.7558,0.75524,0.75564,35200000.0
2006-05-17 23:30:00,0.75555,0.75646,0.75441,0.75646,342600000.0
2006-05-18 00:00:00,0.75635,0.75725,0.75578,0.7559,336400000.0
2006-05-18 00:30:00,0.75586,0.75637,0.75465,0.75607,262400000.0
2006-05-18 01:00:00,0.75607,0.75607,0.7556,0.75579,187600000.0
2006-05-18 01:30:00,0.75565,0.75586,0.75469,0.75505,343800000.0
2006-05-18 02:00:00,0.75502,0.75569,0.75469,0.75492,268400000.0
2006-05-18 02:30:00,0.75481,0.75481,0.75361,0.75431,321000000.0
2006-05-18 03:00:00,0.75438,0.75487,0.75365,0.75368,296000000.0
2006-05-18 03:30:00,0.75375,0.75521,0.75323,0.75506,334400000.0
2006-05-18 04:00:00,0.75526,0.75557,0.7545,0.75526,340000000.0
2006-05-18 04:30:00,0.7553,0.75633,0.7551,0.75592,337800000.0
2006-05-18 05:00:00,0.7559,0.75591,0.75503,0.75521,318400000.0
2006-05-18 05:30:00,0.75515,0.75556,0.75474,0.75474,242200000.0
2006-05-18 06:00:00,0.7547,0.75501,0.75404,0.7546,297400000.0
2006-05-18 06:30:00,0.75468,0.75517,0.75453,0.75489,251600000.0
2006-05-18 07:00:00,0.7549,0.75501,0.75329,0.75401,307800000.0
2006-05-18 07:30:00,0.75397,0.75502,0.75372,0.75468,391600000.0
2006-05-18 08:00:00,0.7547,0.75531,0.75353,0.75415,441600000.0
2006-05-18 08:30:00,0.75413,0.75461,0.75375,0.75421,688600000.0
2006-05-18 09:00:00,0.75401,0.75414,0.75231,0.75231,895400000.0
2006-05-18 09:30:00,0.75219,0.75389,0.7515,0.75344,1069200000.0
2006-05-18 10:00:00,0.75346,0.75628,0.75346,0.75584,1426400000.0
2006-05-18 10:30:00,0.75598,0.75844,0.75593,0.7578,897000000.0
2006-05-18 11:00:00,0.75792,0.75844,0.7567,0.75704,1052800000.0
2006-05-18 11:30:00,0.75715,0.75754,0.75652,0.75733,1027600000.0
2006-05-18 12:00:00,0.75726,0.75739,0.75555,0.75569,923000000.0
2006-05-18 12:30:00,0.75655,0.75706,0.75592,0.75634,737200000.0
2006-05-18 13:00:00,0.7563,0.7569,0.75586,0.75676,929600000.0
2006-05-18 13:30:00,0.75678,0.75753,0.75618,0.75628,726400000.0
2006-05-18 14:00:00,0.75634,0.75787,0.75634,0.75762,662800000.0
2006-05-18 14:30:00,0.75569,0.75855,0.75569,0.75768,384800000.0
2006-05-18 15:00:00,0.75769,0.75769,0.75473,0.75526,392600000.0
2006-05-18 15:30:00,0.75523,0.75536,0.75378,0.75452,406000000.0
2006-05-18 16:00:00,0.75427,0.75535,0.7529,0.75535,396600000.0
2006-05-18 16:30:00,0.75531,0.75554,0.75362,0.75409,405000000.0
2006-05-18 17:00:00,0.75397,0.75556,0.7536,0.75527,387000000.0
2006-05-18 17:30:00,0.7553,0.75591,0.75438,0.75504,395400000.0
2006-05-18 18:00:00,0.75509,0.75631,0.75397,0.75582,384200000.0
2006-05-18 18:30:00,0.75589,0.75602,0.75338,0.75462,376400000.0
2006-05-18 19:00:00,0.75484,0.75535,0.75333,0.75344,333200000.0
2006-05-18 19:30:00,0.7536,0.75428,0.75335,0.75408,327200000.0
2006-05-18 20:00:00,0.75393,0.75394,0.75303,0.75306,352000000.0
2006-05-18 20:30:00,0.75282,0.75309,0.75146,0.75146,344000000.0
2006-05-18 21:00:00,0.75153,0.75186,0.751,0.75136,320000000.0
2006-05-18 21:30:00,0.75137,0.75159,0.75125,0.75146,232800000.0
2006-05-18 22:00:00,0.75159,0.75172,0.75135,0.75135,139600000.0
2006-05-18 22:30:00,0.75129,0.75129,0.74909,0.74982,270600000.0
2006-05-18 23:30:00,0.74966,0.74966,0.74868,0.74871,32000000.0
2006-05-19 00:00:00,0.74866,0.749,0.74836,0.7489,235600000.0
2006-05-19 00:30:00,0.74895,0.74947,0.74895,0.74917,248800000.0
2006-05-19 01:00:00,0.74924,0.7494,0.74812,0.74859,324600000.0
2006-05-19 01:30:00,0.74861,0.74987,0.74798,0.74979,352800000.0
2006-05-19 02:00:00,0.74977,0.75069,0.74946,0.75069,348800000.0
2006-05-19 02:30:00,0.75082,0.75133,0.75049,0.75075,239800000.0
2006-05-19 03:00:00,0.7508,0.751,0.75025,0.75049,297800000.0
2006-05-19 03:30:00,0.7506,0.75119,0.74991,0.75077,308400000.0
2006-05-19 04:00:00,0.75073,0.75167,0.75048,0.75066,251600000.0
2006-05-19 04:30:00,0.75075,0.75084,0.74926,0.75048,264400000.0
2006-05-19 05:00:00,0.7505,0.75103,0.75028,0.75043,350600000.0
2006-05-19 05:30:00,0.75059,0.75191,0.75059,0.75162,294800000.0
2006-05-19 06:00:00,0.75164,0.75224,0.75156,0.75156,264800000.0
2006-05-19 06:30:00,0.75173,0.75196,0.75108,0.75115,213400000.0
2006-05-19 07:00:00,0.75116,0.7522,0.75086,0.75206,301600000.0
2006-05-19 07:30:00,0.75189,0.75196,0.7514,0.75184,379000000.0
2006-05-19 08:00:00,0.75188,0.75229,0.7516,0.75223,440600000.0
2006-05-19 08:30:00,0.75226,0.75436,0.75181,0.75436,685800000.0
2006-05-19 09:00:00,0.75456,0.75588,0.75382,0.75501,934600000.0
2006-05-19 09:30:00,0.7552,0.75672,0.75377,0.75481,1183000000.0
2006-05-19 10:00:00,0.7547,0.75548,0.75396,0.75542,1541800000.0
2006-05-19 10:30:00,0.75541,0.75591,0.75503,0.7556,867000000.0
2006-05-19 11:00:00,0.75567,0.75618,0.75515,0.75576,962600000.0
2006-05-19 11:30:00,0.75591,0.75722,0.75573,0.75681,1060800000.0
2006-05-19 12:00:00,0.75686,0.75735,0.75512,0.75614,1016800000.0
2006-05-19 12:30:00,0.75722,0.75756,0.75428,0.75473,878000000.0
2006-05-19 13:00:00,0.75476,0.75557,0.75449,0.75557,830800000.0
2006-05-19 13:30:00,0.75539,0.75719,0.75504,0.75622,780000000.0
2006-05-19 14:00:00,0.75615,0.75626,0.75512,0.75514,640800000.0
2006-05-19 14:30:00,0.75527,0.75532,0.75221,0.75315,385400000.0
2006-05-19 15:00:00,0.75302,0.75376,0.75144,0.75168,400000000.0
2006-05-19 15:30:00,0.75176,0.75379,0.75158,0.75373,403000000.0
2006-05-19 16:00:00,0.7538,0.75548,0.75215,0.75274,405600000.0
2006-05-19 16:30:00,0.75254,0.75541,0.75241,0.75541,405400000.0
2006-05-19 17:00:00,0.75542,0.75565,0.75371,0.75504,388200000.0
2006-05-19 17:30:00,0.75488,0.75673,0.75391,0.75639,388000000.0
2006-05-19 18:00:00,0.75642,0.75705,0.75526,0.75701,382000000.0
2006-05-19 18:30:00,0.75692,0.7575,0.75575,0.75698,374000000.0
2006-05-19 19:00:00,0.75716,0.75748,0.75522,0.7558,367200000.0
2006-05-19 19:30:00,0.7558,0.75634,0.75504,0.75517,378800000.0
2006-05-19 20:00:00,0.75509,0.75554,0.7547,0.75538,324000000.0
2006-05-19 20:30:00,0.75543,0.75559,0.75416,0.75416,332000000.0
2006-05-19 21:00:00,0.7542,0.75435,0.75379,0.75429,202800000.0
2006-05-19 21:30:00,0.75427,0.75446,0.75407,0.7544,206200000.0
2006-05-19 22:00:00,0.75436,0.75485,0.75414,0.75426,255800000.0
2006-05-19 22:30:00,0.7543,0.7546,0.75372,0.75443,211200000.0
2006-05-21 23:30:00,0.7544,0.75508,0.75374,0.75502,165800000.0
2006-05-22 00:00:00,0.75492,0.75501,0.75465,0.75476,112000000.0
2006-05-22 00:30:00,0.75476,0.75521,0.75382,0.75468,247200000.0
2006-05-22 01:00:00,0.75465,0.75485,0.75372,0.75372,277000000.0
2006-05-22 01:30:00,0.75359,0.75388,0.75238,0.75324,301000000.0
2006-05-22 02:00:00,0.75304,0.75415,0.75279,0.75309,359600000.0
2006-05-22 02:30:00,0.75316,0.75359,0.7519,0.75272,299200000.0
2006-05-22 03:00:00,0.75279,0.75316,0.75207,0.75301,312800000.0
2006-05-22 03:30:00,0.75304,0.75381,0.75264,0.75331,346000000.0
2006-05-22 04:00:00,0.75336,0.75373,0.75258,0.7536,310000000.0
2006-05-22 04:30:00,0.75367,0.75416,0.75325,0.75335,259200000.0
2006-05-22 05:00:00,0.75333,0.754,0.75319,0.7539,333800000.0
2006-05-22 05:30:00,0.75396,0.75414,0.75323,0.75405,260800000.0
2006-05-22 06:00:00,0.75391,0.75424,0.75288,0.75297,329800000.0
2006-05-22 06:30:00,0.75288,0.75401,0.75277,0.75346,321800000.0
2006-05-22 07:00:00,0.75341,0.75354,0.75224,0.75289,376000000.0
2006-05-22 07:30:00,0.75295,0.75378,0.75159,0.75322,422200000.0
2006-05-22 08:00:00,0.75302,0.75323,0.75162,0.75211,477200000.0
2006-05-22 08:30:00,0.75212,0.75228,0.75031,0.75154,687000000.0
2006-05-22 09:00:00,0.75139,0.75139,0.74953,0.74994,919600000.0
2006-05-22 09:30:00,0.75001,0.75033,0.74796,0.74829,1181200000.0
2006-05-22 10:00:00,0.74842,0.74947,0.74773,0.74784,1542400000.0
2006-05-22 10:30:00,0.74781,0.74808,0.7469,0.74758,863600000.0
2006-05-22 11:00:00,0.74757,0.74804,0.74726,0.74787,1014600000.0
2006-05-22 11:30:00,0.74785,0.75057,0.74759,0.75057,1126600000.0
2006-05-22 12:00:00,0.75055,0.75059,0.74703,0.74732,1017600000.0
2006-05-22 12:30:00,0.74842,0.74958,0.74752,0.74871,884200000.0
2006-05-22 13:00:00,0.74866,0.74998,0.74864,0.7499,901200000.0
2006-05-22 13:30:00,0.74989,0.75008,0.74931,0.75007,668800000.0
2006-05-22 14:00:00,0.75003,0.75094,0.74947,0.74969,701400000.0
2006-05-22 14:30:00,0.74974,0.74974,0.74756,0.74818,387000000.0
2006-05-22 15:00:00,0.7482,0.74981,0.74716,0.74895,358800000.0
2006-05-22 15:30:00,0.74896,0.74899,0.74694,0.74734,393600000.0
2006-05-22 16:00:00,0.74743,0.74825,0.74556,0.74585,397000000.0
2006-05-22 16:30:00,0.74575,0.74584,0.7448,0.74529,405600000.0
2006-05-22 17:00:00,0.74514,0.746,0.74442,0.74588,389200000.0
2006-05-22 17:30:00,0.74595,0.74621,0.74361,0.74443,375400000.0
2006-05-22 18:00:00,0.74443,0.7465,0.74393,0.74617,384000000.0
2006-05-22 18:30:00,0.74619,0.74898,0.74564,0.74875,354000000.0
2006-05-22 19:00:00,0.74889,0.74947,0.74781,0.74826,348600000.0
2006-05-22 19:30:00,0.74835,0.74934,0.74784,0.74851,352800000.0
2006-05-22 20:00:00,0.74859,0.74865,0.74613,0.74738,383000000.0
2006-05-22 20:30:00,0.74742,0.74821,0.7471,0.74756,327400000.0
2006-05-22 21:00:00,0.74774,0.74802,0.74721,0.74748,267000000.0
2006-05-22 21:30:00,0.74751,0.74774,0.74728,0.74755,288800000.0
2006-05-22 22:00:00,0.74755,0.74779,0.74729,0.74751,266400000.0
2006-05-22 22:30:00,0.7475,0.74771,0.74708,0.74728,211400000.0
2006-05-23 00:30:00,0.74741,0.74894,0.74685,0.74894,199600000.0
2006-05-23 01:00:00,0.75005,0.75024,0.74915,0.74922,274200000.0
2006-05-23 01:30:00,0.74907,0.74962,0.74806,0.7494,333800000.0
2006-05-23 02:00:00,0.7493,0.75054,0.74918,0.74992,314800000.0
2006-05-23 02:30:00,0.75005,0.7504,0.74929,0.74977,285000000.0
2006-05-23 03:00:00,0.74979,0.75015,0.74917,0.74939,341600000.0
2006-05-23 03:30:00,0.74955,0.75013,0.74916,0.74982,322000000.0
2006-05-23 04:00:00,0.74986,0.75014,0.74912,0.74962,334800000.0
2006-05-23 04:30:00,0.7497,0.75011,0.74899,0.74992,200400000.0
2006-05-23 05:00:00,0.74989,0.75029,0.74964,0.75019,347600000.0
2006-05-23 05:30:00,0.75018,0.75025,0.74878,0.74881,216000000.0
2006-05-23 06:00:00,0.74874,0.74933,0.74843,0.74882,221000000.0
2006-05-23 06:30:00,0.74902,0.7492,0.74805,0.74808,335800000.0
2006-05-23 07:00:00,0.7481,0.74829,0.74704,0.74781,329600000.0
2006-05-23 07:30:00,0.74774,0.74952,0.74762,0.74909,423800000.0
2006-05-23 08:00:00,0.74915,0.74929,0.74789,0.74833,482000000.0
2006-05-23 08:30:00,0.74824,0.74842,0.74721,0.74727,694000000.0
2006-05-23 09:00:00,0.74725,0.75023,0.74717,0.75023,930000000.0
2006-05-23 09:30:00,0.75022,0.75445,0.75022,0.75438,1187800000.0
2006-05-23 10:00:00,0.75422,0.7551,0.75375,0.7545,1541800000.0
2006-05-23 10:30:00,0.75452,0.75461,0.75248,0.75375,802800000.0
2006-05-23 11:00:00,0.75372,0.75389,0.75193,0.75213,1049000000.0
2006-05-23 11:30:00,0.75216,0.75257,0.75103,0.75232,1126600000.0
2006-05-23 12:00:00,0.75227,0.75328,0.75158,0.75158,805600000.0
2006-05-23 12:30:00,0.7524,0.75338,0.75148,0.75338,727400000.0
2006-05-23 13:00:00,0.75346,0.75346,0.75225,0.7526,941600000.0
2006-05-23 13:30:00,0.75239,0.75248,0.75128,0.75162,780800000.0
2006-05-23 14:00:00,0.75164,0.75242,0.75083,0.75088,667800000.0
2006-05-23 14:30:00,0.75097,0.75106,0.74981,0.74982,385000000.0
2006-05-23 15:00:00,0.74989,0.7519,0.74905,0.7519,371600000.0
2006-05-23 15:30:00,0.75184,0.75262,0.75153,0.75217,407600000.0
2006-05-23 16:00:00,0.75221,0.75281,0.75106,0.75169,395800000.0
2006-05-23 16:30:00,0.75167,0.75291,0.75025,0.75291,405400000.0
2006-05-23 17:00:00,0.75291,0.75384,0.75195,0.75363,388600000.0
2006-05-23 17:30:00,0.75351,0.75351,0.75224,0.75337,388600000.0
2006-05-23 18:00:00,0.7533,0.75378,0.75235,0.75352,306600000.0
2006-05-23 18:30:00,0.75351,0.75458,0.75328,0.75454,352000000.0
2006-05-23 19:00:00,0.75464,0.75613,0.75464,0.75574,355400000.0
2006-05-23 19:30:00,0.75579,0.75854,0.75551,0.75781,390400000.0
2006-05-23 20:00:00,0.75785,0.75887,0.75724,0.75857,382400000.0
2006-05-23 20:30:00,0.75849,0.75905,0.75751,0.75751,326000000.0
2006-05-23 21:00:00,0.75752,0.75815,0.75722,0.75779,277200000.0
2006-05-23 21:30:00,0.75783,0.75881,0.75756,0.75826,274000000.0
2006-05-23 22:00:00,0.75839,0.75933,0.75822,0.75918,343600000.0
2006-05-23 22:30:00,0.75913,0.75935,0.75848,0.75935,322600000.0
2006-05-23 23:30:00,0.75952,0.7611,0.75817,0.7611,293600000.0
2006-05-24 00:00:00,0.76032,0.76211,0.76028,0.76121,312600000.0
2006-05-24 00:30:00,0.7612,0.76191,0.75892,0.7614,291600000.0
2006-05-24 01:00:00,0.76133,0.76133,0.75445,0.75471,349400000.0
2006-05-24 01:30:00,0.75463,0.75543,0.75407,0.75458,320800000.0
2006-05-24 02:00:00,0.75459,0.75545,0.75416,0.75496,388400000.0
2006-05-24 02:30:00,0.75495,0.75596,0.75492,0.75596,367800000.0
2006-05-24 03:00:00,0.75607,0.75701,0.75568,0.75631,338400000.0
2006-05-24 03:30:00,0.7563,0.75706,0.7556,0.75644,348200000.0
2006-05-24 04:00:00,0.75645,0.75758,0.75546,0.75705,322400000.0
2006-05-24 04:30:00,0.75711,0.75816,0.75711,0.75804,327600000.0
2006-05-24 05:00:00,0.7582,0.7583,0.75668,0.75738,371400000.0
2006-05-24 05:30:00,0.75743,0.75753,0.75601,0.75611,208400000.0
2006-05-24 06:00:00,0.75613,0.75682,0.75585,0.7563,289600000.0
2006-05-24 06:30:00,0.75626,0.75626,0.75552,0.75607,306400000.0
2006-05-24 07:00:00,0.75607,0.75646,0.75536,0.7562,293600000.0
2006-05-24 07:30:00,0.7561,0.75739,0.75596,0.75669,431600000.0
2006-05-24 08:00:00,0.7567,0.75903,0.75622,0.75895,482000000.0
2006-05-24 08:30:00,0.75903,0.7593,0.75629,0.75629,697800000.0
2006-05-24 09:00:00,0.75623,0.75693,0.75561,0.75596,794000000.0
2006-05-24 09:30:00,0.75601,0.7568,0.75538,0.75628,1183400000.0
2006-05-24 10:00:00,0.75611,0.75611,0.75406,0.75457,1484600000.0
2006-05-24 10:30:00,0.75448,0.75492,0.75396,0.75453,896800000.0
2006-05-24 11:00:00,0.75451,0.75559,0.75443,0.7555,1050000000.0
2006-05-24 11:30:00,0.75549,0.75549,0.75358,0.75391,1004600000.0
2006-05-24 12:00:00,0.75415,0.75477,0.75235,0.75236,1014400000.0
2006-05-24 12:30:00,0.75321,0.75371,0.7522,0.75349,894000000.0
2006-05-24 13:00:00,0.75347,0.75451,0.7525,0.75444,934800000.0
2006-05-24 13:30:00,0.75437,0.75533,0.75398,0.75515,765800000.0
2006-05-24 14:00:00,0.75505,0.75722,0.75475,0.75687,583400000.0
2006-05-24 14:30:00,0.75642,0.75937,0.75605,0.75917,157200000.0
2006-05-24 15:00:00,0.75938,0.76104,0.75824,0.75954,381200000.0
2006-05-24 15:30:00,0.75952,0.76036,0.75477,0.7595,402600000.0
2006-05-24 16:00:00,0.75927,0.76232,0.75927,0.76232,404600000.0
2006-05-24 16:30:00,0.76216,0.76511,0.76189,0.76496,404400000.0
2006-05-24 17:00:00,0.76462,0.76486,0.76338,0.76454,388400000.0
2006-05-24 17:30:00,0.76465,0.76817,0.76357,0.76774,388400000.0
2006-05-24 18:00:00,0.76775,0.76937,0.76679,0.76929,369800000.0
2006-05-24 18:30:00,0.7694,0.77124,0.76884,0.76938,376600000.0
2006-05-24 19:00:00,0.76938,0.77179,0.76931,0.77072,329800000.0
2006-05-24 19:30:00,0.77072,0.77159,0.7695,0.77127,391600000.0
2006-05-24 20:00:00,0.77109,0.7716,0.77014,0.77019,337000000.0
2006-05-24 20:30:00,0.77027,0.77053,0.76849,0.76858,329600000.0
2006-05-24 21:00:00,0.7688,0.76932,0.76875,0.76923,282000000.0
2006-05-24 21:30:00,0.76919,0.7696,0.76894,0.76902,247800000.0
2006-05-24 22:00:00,0.76911,0.7701,0.76911,0.76991,300000000.0
2006-05-24 22:30:00,0.76983,0.77054,0.76959,0.77036,250000000.0
2006-05-24 23:30:00,0.77028,0.77054,0.7702,0.77024,131200000.0
2006-05-25 00:00:00,0.77022,0.77055,0.77007,0.77012,164200000.0
2006-05-25 00:30:00,0.77009,0.77013,0.76958,0.76967,137000000.0
2006-05-25 01:00:00,0.76959,0.77279,0.76943,0.77258,289800000.0
2006-05-25 01:30:00,0.77254,0.7726,0.77006,0.77107,323600000.0
2006-05-25 02:00:00,0.77099,0.77168,0.77041,0.77128,357600000.0
2006-05-25 02:30:00,0.77153,0.77217,0.77116,0.77183,317800000.0
2006-05-25 03:00:00,0.7719,0.77227,0.77011,0.7702,316600000.0
2006-05-25 03:30:00,0.77035,0.77139,0.7702,0.77101,324400000.0
2006-05-25 04:00:00,0.77098,0.77135,0.77017,0.77064,314400000.0
2006-05-25 04:30:00,0.7708,0.7719,0.77057,0.7715,317600000.0
2006-05-25 05:00:00,0.77159,0.77231,0.77083,0.77154,392800000.0
2006-05-25 05:30:00,0.77131,0.77227,0.77131,0.77172,140800000.0
2006-05-25 06:00:00,0.77175,0.775,0.77175,0.77275,295600000.0
2006-05-25 06:30:00,0.77281,0.77307,0.77128,0.77163,309800000.0
2006-05-25 07:00:00,0.77152,0.77205,0.77028,0.77125,325800000.0
2006-05-25 07:30:00,0.77145,0.77218,0.77079,0.77136,380200000.0
2006-05-25 08:00:00,0.77144,0.7721,0.77046,0.77202,476600000.0
2006-05-25 08:30:00,0.77201,0.77393,0.77189,0.77393,686200000.0
2006-05-25 09:00:00,0.7739,0.77518,0.77328,0.77438,924200000.0
2006-05-25 09:30:00,0.77444,0.77541,0.77409,0.77508,1092600000.0
2006-05-25 10:00:00,0.7751,0.77762,0.77504,0.77762,1360800000.0
2006-05-25 10:30:00,0.77775,0.77864,0.77668,0.77833,897600000.0
2006-05-25 11:00:00,0.77839,0.77839,0.77588,0.77629,1005200000.0
2006-05-25 11:30:00,0.77632,0.7768,0.77588,0.77647,1129600000.0
2006-05-25 12:00:00,0.77643,0.7766,0.77483,0.77483,1019000000.0
2006-05-25 12:30:00,0.77553,0.77608,0.7746,0.77608,884800000.0
2006-05-25 13:00:00,0.77628,0.77866,0.77628,0.77861,944800000.0
2006-05-25 13:30:00,0.77863,0.78,0.77824,0.77941,757800000.0
2006-05-25 14:00:00,0.77939,0.78063,0.77902,0.77902,700200000.0
2006-05-25 14:30:00,0.77851,0.78149,0.77851,0.78111,384600000.0
2006-05-25 15:00:00,0.78067,0.78067,0.77777,0.77777,383200000.0
2006-05-25 15:30:00,0.77778,0.77996,0.77731,0.77879,404600000.0
2006-05-25 16:00:00,0.77851,0.77933,0.77754,0.77863,404800000.0
2006-05-25 16:30:00,0.77838,0.77838,0.77552,0.77639,387000000.0
2006-05-25 17:00:00,0.77639,0.77768,0.77562,0.77735,379200000.0
2006-05-25 17:30:00,0.77734,0.77758,0.77567,0.77656,376400000.0
2006-05-25 18:00:00,0.77663,0.77695,0.77561,0.77687,368000000.0
2006-05-25 18:30:00,0.77682,0.77764,0.77638,0.77731,362600000.0
2006-05-25 19:00:00,0.77743,0.7777,0.77642,0.7777,333000000.0
2006-05-25 19:30:00,0.77754,0.77883,0.77728,0.77883,367200000.0
2006-05-25 20:00:00,0.77956,0.7804,0.77927,0.77993,373600000.0
2006-05-25 20:30:00,0.77986,0.77986,0.77827,0.77875,329000000.0
2006-05-25 21:00:00,0.77894,0.78023,0.77844,0.78007,224400000.0
2006-05-25 21:30:00,0.77999,0.7801,0.77991,0.77998,67600000.0
2006-05-25 22:00:00,0.78,0.78038,0.77997,0.78023,112000000.0
2006-05-25 22:30:00,0.78025,0.78035,0.77935,0.77946,161400000.0
2006-05-25 23:30:00,0.77926,0.77926,0.77707,0.77793,109800000.0
2006-05-26 00:00:00,0.77792,0.77823,0.77742,0.77798,260600000.0
2006-05-26 00:30:00,0.77815,0.77875,0.77787,0.77857,202600000.0
2006-05-26 01:00:00,0.77858,0.77903,0.77793,0.77795,243000000.0
2006-05-26 01:30:00,0.7781,0.77835,0.77727,0.77781,388600000.0
2006-05-26 02:00:00,0.77758,0.77805,0.77746,0.77768,288800000.0
2006-05-26 02:30:00,0.77789,0.77827,0.77759,0.77808,310400000.0
2006-05-26 03:00:00,0.77816,0.77875,0.77805,0.77867,281400000.0
2006-05-26 03:30:00,0.7786,0.77883,0.77774,0.77853,309600000.0
2006-05-26 04:00:00,0.77857,0.7787,0.77637,0.77637,355200000.0
2006-05-26 04:30:00,0.77654,0.77741,0.77647,0.77703,314600000.0
2006-05-26 05:00:00,0.77692,0.77758,0.77619,0.77739,378600000.0
2006-05-26 05:30:00,0.77732,0.77781,0.77684,0.77725,259400000.0
2006-05-26 06:00:00,0.77721,0.77769,0.77693,0.77707,261000000.0
2006-05-26 06:30:00,0.77719,0.77753,0.77656,0.77663,283000000.0
2006-05-26 07:00:00,0.77678,0.77682,0.77559,0.7758,347200000.0
2006-05-26 07:30:00,0.77577,0.77581,0.7751,0.77564,374000000.0
2006-05-26 08:00:00,0.7757,0.77635,0.77533,0.77575,492200000.0
2006-05-26 08:30:00,0.77594,0.7766,0.77544,0.77574,675800000.0
2006-05-26 09:00:00,0.77563,0.77579,0.77282,0.77353,859400000.0
2006-05-26 09:30:00,0.7736,0.77671,0.77359,0.77472,1141800000.0
2006-05-26 10:00:00,0.77467,0.7753,0.77362,0.774,1319400000.0
2006-05-26 10:30:00,0.77396,0.77402,0.7733,0.77385,845800000.0
2006-05-26 11:00:00,0.77402,0.77435,0.773,0.77347,1003800000.0
2006-05-26 11:30:00,0.77347,0.77377,0.77262,0.77262,926800000.0
2006-05-26 12:00:00,0.77268,0.77502,0.77268,0.77376,907600000.0
2006-05-26 12:30:00,0.77457,0.77498,0.77354,0.77469,784400000.0
2006-05-26 13:00:00,0.77473,0.77537,0.7744,0.77453,845200000.0
2006-05-26 13:30:00,0.77463,0.77674,0.77431,0.77567,708800000.0
2006-05-26 14:00:00,0.77573,0.77741,0.77535,0.77623,669000000.0
2006-05-26 14:30:00,0.77625,0.77715,0.77532,0.77556,386600000.0
2006-05-26 15:00:00,0.77553,0.77759,0.77489,0.7762,387600000.0
2006-05-26 15:30:00,0.77636,0.77914,0.77497,0.77895,407000000.0
2006-05-26 16:00:00,0.77909,0.77997,0.77784,0.77982,397400000.0
2006-05-26 16:30:00,0.77979,0.77979,0.77678,0.77727,402800000.0
2006-05-26 17:00:00,0.77703,0.77759,0.77644,0.77645,362600000.0
2006-05-26 17:30:00,0.77642,0.77642,0.77412,0.77554,380600000.0
2006-05-26 18:00:00,0.77558,0.77691,0.77528,0.77672,330000000.0
2006-05-26 18:30:00,0.77665,0.77673,0.77505,0.77628,318600000.0
2006-05-26 19:00:00,0.77635,0.77637,0.77492,0.77535,366000000.0
2006-05-26 19:30:00,0.77554,0.77634,0.77457,0.77606,315000000.0
2006-05-26 20:00:00,0.77607,0.77657,0.77552,0.77657,337200000.0
2006-05-26 20:30:00,0.77694,0.77722,0.7763,0.77662,284800000.0
2006-05-26 21:00:00,0.7767,0.77715,0.77622,0.77706,290600000.0
2006-05-26 21:30:00,0.77702,0.77734,0.77679,0.77692,236600000.0
2006-05-26 22:00:00,0.77703,0.77703,0.77633,0.77642,206200000.0
2006-05-26 22:30:00,0.7765,0.77657,0.77542,0.77573,254600000.0
2006-05-28 23:30:00,0.77575,0.77673,0.7729,0.7765,147000000.0
2006-05-29 00:00:00,0.77645,0.77706,0.77629,0.77645,227000000.0
2006-05-29 00:30:00,0.77643,0.77668,0.77538,0.77593,197800000.0
2006-05-29 01:00:00,0.77596,0.77846,0.77573,0.77812,231200000.0
2006-05-29 01:30:00,0.7782,0.77826,0.77691,0.77736,255400000.0
2006-05-29 02:00:00,0.77713,0.77799,0.77698,0.77707,334400000.0
2006-05-29 02:30:00,0.77714,0.77746,0.77617,0.77738,323000000.0
2006-05-29 03:00:00,0.77754,0.77782,0.77668,0.77701,303000000.0
2006-05-29 03:30:00,0.77723,0.77724,0.77648,0.77697,209200000.0
2006-05-29 04:00:00,0.77693,0.77693,0.77623,0.77627,189600000.0
2006-05-29 04:30:00,0.77639,0.77721,0.77632,0.77643,210200000.0
2006-05-29 05:00:00,0.77645,0.7769,0.77615,0.77673,292600000.0
2006-05-29 05:30:00,0.77668,0.77741,0.77668,0.77732,221000000.0
2006-05-29 06:00:00,0.77732,0.77741,0.77687,0.77699,233000000.0
2006-05-29 06:30:00,0.77716,0.77723,0.77689,0.77714,119800000.0
2006-05-29 07:00:00,0.77709,0.77723,0.77592,0.77708,246000000.0
2006-05-29 07:30:00,0.77719,0.77724,0.77666,0.77712,343200000.0
2006-05-29 08:00:00,0.77711,0.77735,0.77672,0.77715,394600000.0
2006-05-29 08:30:00,0.7773,0.7773,0.77675,0.77685,339800000.0
2006-05-29 09:00:00,0.77696,0.77699,0.77553,0.77656,643800000.0
2006-05-29 09:30:00,0.77657,0.77661,0.77513,0.77622,1013200000.0
2006-05-29 10:00:00,0.77621,0.77649,0.7753,0.77614,1183200000.0
2006-05-29 10:30:00,0.77615,0.77632,0.77535,0.77549,628400000.0
2006-05-29 11:00:00,0.77555,0.77596,0.77499,0.7757,1050200000.0
2006-05-29 11:30:00,0.77576,0.77586,0.77532,0.77567,776800000.0
2006-05-29 12:00:00,0.77567,0.77587,0.77455,0.77455,835800000.0
2006-05-29 12:30:00,0.77532,0.77562,0.77442,0.77547,611000000.0
2006-05-29 13:00:00,0.77546,0.77572,0.77539,0.77541,710200000.0
2006-05-29 13:30:00,0.77548,0.77577,0.77508,0.77569,691800000.0
2006-05-29 14:00:00,0.77553,0.77634,0.77486,0.77542,504600000.0
2006-05-29 14:30:00,0.7754,0.776,0.77532,0.77592,300600000.0
2006-05-29 15:00:00,0.77596,0.7766,0.77497,0.77617,225200000.0
2006-05-29 15:30:00,0.77617,0.77635,0.77492,0.77501,261000000.0
2006-05-29 16:00:00,0.77501,0.77544,0.77392,0.775,296200000.0
2006-05-29 16:30:00,0.77494,0.7752,0.77446,0.77459,286600000.0
2006-05-29 17:00:00,0.77464,0.7762,0.77464,0.7762,312000000.0
2006-05-29 17:30:00,0.77621,0.77653,0.77576,0.77638,260800000.0
2006-05-29 18:00:00,0.77632,0.77682,0.77615,0.77632,228200000.0
2006-05-29 18:30:00,0.7764,0.77643,0.77523,0.77587,225600000.0
2006-05-29 19:00:00,0.77584,0.77622,0.77522,0.77601,135200000.0
2006-05-29 19:30:00,0.77599,0.77688,0.77568,0.77647,157200000.0
2006-05-29 20:00:00,0.77661,0.77672,0.7762,0.77622,230400000.0
2006-05-29 20:30:00,0.77632,0.77642,0.77605,0.77605,172000000.0
2006-05-29 21:00:00,0.77611,0.77621,0.77548,0.77615,36800000.0
2006-05-29 21:30:00,0.77616,0.77674,0.77604,0.77653,255800000.0
2006-05-29 22:00:00,0.77651,0.77658,0.77635,0.77646,76600000.0
2006-05-29 22:30:00,0.77653,0.77671,0.77611,0.7763,134800000.0
2006-05-29 23:30:00,0.77626,0.77666,0.77552,0.77615,176000000.0
2006-05-30 00:00:00,0.77613,0.77623,0.77575,0.77587,142400000.0
2006-05-30 00:30:00,0.77576,0.77578,0.77444,0.77567,306000000.0
2006-05-30 01:00:00,0.77571,0.77788,0.77555,0.77729,210400000.0
2006-05-30 01:30:00,0.77721,0.77726,0.77612,0.77691,310400000.0
2006-05-30 02:00:00,0.77674,0.77716,0.77642,0.77708,343000000.0
2006-05-30 02:30:00,0.77711,0.77729,0.77632,0.77658,274600000.0
2006-05-30 03:00:00,0.77658,0.77695,0.77645,0.77652,290400000.0
2006-05-30 03:30:00,0.77669,0.7773,0.77539,0.77644,301200000.0
2006-05-30 04:00:00,0.77648,0.77698,0.77579,0.77624,347000000.0
2006-05-30 04:30:00,0.77629,0.77643,0.77431,0.77501,328000000.0
2006-05-30 05:00:00,0.77515,0.77628,0.7744,0.77447,403000000.0
2006-05-30 05:30:00,0.77459,0.77524,0.77421,0.7746,277200000.0
2006-05-30 06:00:00,0.7746,0.77543,0.77456,0.77496,279800000.0
2006-05-30 06:30:00,0.77481,0.77499,0.77447,0.77496,244200000.0
2006-05-30 07:00:00,0.77488,0.77517,0.77373,0.77494,327000000.0
2006-05-30 07:30:00,0.77503,0.77539,0.77433,0.77495,419400000.0
2006-05-30 08:00:00,0.77507,0.77541,0.77344,0.77438,493400000.0
2006-05-30 08:30:00,0.7743,0.77439,0.77355,0.7742,687600000.0
2006-05-30 09:00:00,0.77419,0.77523,0.77316,0.77518,874200000.0
2006-05-30 09:30:00,0.77516,0.77611,0.77485,0.77592,1086400000.0
2006-05-30 10:00:00,0.7759,0.77734,0.77552,0.77701,1468400000.0
2006-05-30 10:30:00,0.77703,0.77712,0.77607,0.7764,859600000.0
2006-05-30 11:00:00,0.77637,0.77669,0.7751,0.77548,1052200000.0
2006-05-30 11:30:00,0.77539,0.77542,0.77365,0.77365,1126800000.0
2006-05-30 12:00:00,0.77385,0.7744,0.77302,0.77302,963200000.0
2006-05-30 12:30:00,0.77397,0.77473,0.77319,0.77455,795600000.0
2006-05-30 13:00:00,0.7745,0.77537,0.77438,0.77512,905600000.0
2006-05-30 13:30:00,0.77516,0.77626,0.77439,0.77582,757800000.0
2006-05-30 14:00:00,0.7757,0.77761,0.77551,0.77701,700800000.0
2006-05-30 14:30:00,0.77725,0.77762,0.77533,0.77578,385200000.0
2006-05-30 15:00:00,0.77578,0.77578,0.77349,0.7746,388800000.0
2006-05-30 15:30:00,0.77464,0.77542,0.77395,0.77401,406200000.0
2006-05-30 16:00:00,0.77374,0.77421,0.77155,0.77165,396200000.0
2006-05-30 16:30:00,0.7717,0.77456,0.77121,0.77452,405200000.0
2006-05-30 17:00:00,0.77427,0.77449,0.77237,0.77291,376600000.0
2006-05-30 17:30:00,0.77296,0.77336,0.77197,0.77286,377200000.0
2006-05-30 18:00:00,0.77274,0.77295,0.77133,0.77189,358000000.0
2006-05-30 18:30:00,0.77191,0.77392,0.77191,0.7734,380400000.0
2006-05-30 19:00:00,0.7732,0.77457,0.77273,0.77388,319800000.0
2006-05-30 19:30:00,0.7738,0.77463,0.77257,0.77361,372400000.0
2006-05-30 20:00:00,0.77376,0.77451,0.77322,0.7745,371600000.0
2006-05-30 20:30:00,0.77448,0.77584,0.77426,0.77508,297600000.0
2006-05-30 21:00:00,0.77515,0.77545,0.77452,0.77509,298000000.0
2006-05-30 21:30:00,0.77516,0.77569,0.77494,0.77553,261600000.0
2006-05-30 22:00:00,0.77555,0.77559,0.77516,0.77523,237000000.0
2006-05-30 22:30:00,0.77521,0.77524,0.77452,0.77522,230600000.0
2006-05-30 23:00:00,0.77483,0.77485,0.77464,0.77485,30400000.0
2006-05-30 23:30:00,0.7748,0.77525,0.77479,0.77525,204000000.0
2006-05-31 00:00:00,0.77527,0.77542,0.77492,0.77511,196200000.0
2006-05-31 00:30:00,0.77523,0.77581,0.77508,0.77573,216400000.0
2006-05-31 01:00:00,0.7758,0.77582,0.77414,0.77422,294400000.0
2006-05-31 01:30:00,0.77417,0.77477,0.77324,0.77433,327000000.0
2006-05-31 02:00:00,0.77416,0.77474,0.77405,0.77425,336600000.0
2006-05-31 02:30:00,0.77431,0.77469,0.77394,0.77435,339200000.0
2006-05-31 03:00:00,0.77445,0.77494,0.77381,0.7739,344000000.0
2006-05-31 03:30:00,0.77405,0.77548,0.77388,0.77539,322600000.0
2006-05-31 04:00:00,0.7754,0.77571,0.77433,0.77546,294200000.0
2006-05-31 04:30:00,0.77551,0.77659,0.77544,0.77635,238800000.0
2006-05-31 05:00:00,0.77616,0.77707,0.77615,0.77707,348600000.0
2006-05-31 05:30:00,0.77709,0.77791,0.77695,0.77761,255200000.0
2006-05-31 06:00:00,0.77761,0.77804,0.7773,0.77745,224800000.0
2006-05-31 06:30:00,0.77742,0.77742,0.77644,0.77687,345800000.0
2006-05-31 07:00:00,0.77673,0.77718,0.77601,0.77694,334200000.0
2006-05-31 07:30:00,0.77699,0.77786,0.77693,0.77738,261200000.0
2006-05-31 08:00:00,0.77758,0.77771,0.77625,0.77735,485400000.0
2006-05-31 08:30:00,0.7773,0.77765,0.77582,0.77666,687400000.0
2006-05-31 09:00:00,0.77652,0.77677,0.7728,0.77381,944000000.0
2006-05-31 09:30:00,0.77379,0.77422,0.77249,0.77417,1187400000.0
2006-05-31 10:00:00,0.7741,0.77629,0.77373,0.77615,1537200000.0
2006-05-31 10:30:00,0.77631,0.77694,0.77478,0.77518,856600000.0
2006-05-31 11:00:00,0.7752,0.77567,0.77484,0.7756,926000000.0
2006-05-31 11:30:00,0.77548,0.77613,0.77475,0.77567,1127000000.0
2006-05-31 12:00:00,0.77571,0.77574,0.77438,0.77438,1017600000.0
2006-05-31 12:30:00,0.77506,0.77506,0.77359,0.7739,883400000.0
2006-05-31 13:00:00,0.77384,0.774,0.77263,0.77324,888600000.0
2006-05-31 13:30:00,0.7733,0.774,0.7721,0.77385,730400000.0
2006-05-31 14:00:00,0.7738,0.77493,0.77375,0.77461,702000000.0
2006-05-31 14:30:00,0.77475,0.77506,0.77419,0.77477,384200000.0
2006-05-31 15:00:00,0.77473,0.77495,0.77206,0.77232,366800000.0
2006-05-31 15:30:00,0.77244,0.77364,0.77007,0.77007,411000000.0
2006-05-31 16:00:00,0.77044,0.77209,0.77039,0.77194,396800000.0
2006-05-31 16:30:00,0.77167,0.77265,0.77096,0.7721,402000000.0
2006-05-31 17:00:00,0.77192,0.77367,0.77149,0.77361,389400000.0
2006-05-31 17:30:00,0.77389,0.77519,0.7731,0.7734,372800000.0
2006-05-31 18:00:00,0.77334,0.77407,0.77276,0.77393,384800000.0
2006-05-31 18:30:00,0.77396,0.77484,0.77339,0.77455,341200000.0
2006-05-31 19:00:00,0.77453,0.77521,0.77416,0.77461,285400000.0
2006-05-31 19:30:00,0.77456,0.77491,0.77343,0.77414,348800000.0
2006-05-31 20:00:00,0.77398,0.77462,0.77235,0.77305,371800000.0
2006-05-31 20:30:00,0.77301,0.77316,0.77219,0.77316,356600000.0
2006-05-31 21:00:00,0.77325,0.77325,0.77211,0.77298,253200000.0
2006-05-31 21:30:00,0.77295,0.77315,0.77275,0.77286,166800000.0
2006-05-31 22:00:00,0.77277,0.77299,0.77253,0.77295,167200000.0
2006-05-31 22:30:00,0.77296,0.77337,0.77271,0.77328,228600000.0
2006-05-31 23:30:00,0.77311,0.77311,0.77246,0.77246,8000000.0
2006-06-01 00:00:00,0.77228,0.77268,0.7713,0.77266,237600000.0
2006-06-01 00:30:00,0.7728,0.77335,0.77247,0.7731,204600000.0
2006-06-01 01:00:00,0.77315,0.77355,0.77243,0.77272,233600000.0
2006-06-01 01:30:00,0.77278,0.77284,0.77022,0.77089,356400000.0
2006-06-01 02:00:00,0.77086,0.77141,0.7698,0.7714,357000000.0
2006-06-01 02:30:00,0.77147,0.77242,0.77138,0.77214,339400000.0
2006-06-01 03:00:00,0.77219,0.77321,0.772,0.77271,326000000.0
2006-06-01 03:30:00,0.77281,0.77287,0.77187,0.77191,295200000.0
2006-06-01 04:00:00,0.77186,0.77251,0.77092,0.77172,242000000.0
2006-06-01 04:30:00,0.77168,0.77257,0.77128,0.77169,315800000.0
2006-06-01 05:00:00,0.7717,0.77176,0.76987,0.77164,351600000.0
2006-06-01 05:30:00,0.77165,0.77254,0.77157,0.77222,296800000.0
2006-06-01 06:00:00,0.77224,0.77282,0.77208,0.77224,294000000.0
2006-06-01 06:30:00,0.77214,0.77258,0.77198,0.77238,273800000.0
2006-06-01 07:00:00,0.77244,0.77278,0.77089,0.77089,313200000.0
2006-06-01 07:30:00,0.77103,0.77171,0.7701,0.7706,399800000.0
2006-06-01 08:00:00,0.77072,0.77296,0.77072,0.77284,496000000.0
2006-06-01 08:30:00,0.7728,0.77292,0.77035,0.77204,625000000.0
2006-06-01 09:00:00,0.77196,0.77396,0.77189,0.77364,887600000.0
2006-06-01 09:30:00,0.77354,0.77413,0.77187,0.77295,1125000000.0
2006-06-01 10:00:00,0.77285,0.77285,0.77159,0.77236,1539600000.0
2006-06-01 10:30:00,0.77236,0.77307,0.77045,0.77081,903600000.0
2006-06-01 11:00:00,0.77079,0.77258,0.77072,0.77164,1052400000.0
2006-06-01 11:30:00,0.77171,0.77213,0.77111,0.77193,1126800000.0
2006-06-01 12:00:00,0.77197,0.77247,0.77039,0.77086,962800000.0
2006-06-01 12:30:00,0.7719,0.7726,0.77101,0.77226,893000000.0
2006-06-01 13:00:00,0.77226,0.77281,0.77148,0.7725,945400000.0
2006-06-01 13:30:00,0.77252,0.77416,0.77231,0.77409,681600000.0
2006-06-01 14:00:00,0.77412,0.77432,0.77136,0.77136,673400000.0
2006-06-01 14:30:00,0.77136,0.77334,0.77136,0.77283,385800000.0
2006-06-01 15:00:00,0.77282,0.77323,0.77165,0.77254,395400000.0
2006-06-01 15:30:00,0.7726,0.77316,0.77226,0.77236,392800000.0
2006-06-01 16:00:00,0.77149,0.77308,0.77128,0.77136,400200000.0
2006-06-01 16:30:00,0.77127,0.77141,0.76904,0.76926,405600000.0
2006-06-01 17:00:00,0.76918,0.77038,0.76845,0.76953,377200000.0
2006-06-01 17:30:00,0.76973,0.77094,0.76905,0.76991,389600000.0
2006-06-01 18:00:00,0.76982,0.77009,0.76817,0.7691,353000000.0
2006-06-01 18:30:00,0.76906,0.76972,0.76842,0.76964,355000000.0
2006-06-01 19:00:00,0.76967,0.77001,0.76847,0.7689,318800000.0
2006-06-01 19:30:00,0.76864,0.77011,0.76841,0.76932,281800000.0
2006-06-01 20:00:00,0.76953,0.7702,0.76923,0.76973,321400000.0
2006-06-01 20:30:00,0.76978,0.76996,0.76933,0.76983,294200000.0
2006-06-01 21:00:00,0.77001,0.7704,0.76985,0.77022,259600000.0
2006-06-01 21:30:00,0.77013,0.77045,0.77006,0.77026,253200000.0
2006-06-01 22:00:00,0.77025,0.77057,0.7701,0.77028,232400000.0
2006-06-01 22:30:00,0.7703,0.77034,0.7695,0.76969,160200000.0
2006-06-01 23:30:00,0.76959,0.76959,0.76479,0.76506,296800000.0
2006-06-02 00:00:00,0.76504,0.76535,0.76324,0.76417,265200000.0
2006-06-02 00:30:00,0.76439,0.77217,0.76435,0.76586,284400000.0
2006-06-02 01:00:00,0.76544,0.7673,0.7654,0.76702,299000000.0
2006-06-02 01:30:00,0.76691,0.76703,0.76563,0.7659,295200000.0
2006-06-02 02:00:00,0.7661,0.76649,0.7657,0.76614,322000000.0
2006-06-02 02:30:00,0.76633,0.76696,0.76618,0.76662,316200000.0
2006-06-02 03:00:00,0.76669,0.76674,0.76544,0.76552,331000000.0
2006-06-02 03:30:00,0.76559,0.76571,0.76434,0.76527,308600000.0
2006-06-02 04:00:00,0.76528,0.76594,0.76449,0.7655,282200000.0
2006-06-02 04:30:00,0.7655,0.76566,0.76412,0.76499,186000000.0
2006-06-02 05:00:00,0.76508,0.76521,0.76447,0.76473,278000000.0
2006-06-02 05:30:00,0.76473,0.76479,0.76411,0.76475,199200000.0
2006-06-02 06:00:00,0.76482,0.76517,0.7645,0.76457,239600000.0
2006-06-02 06:30:00,0.7647,0.76505,0.76438,0.76467,311800000.0
2006-06-02 07:00:00,0.7647,0.76528,0.76394,0.76467,366200000.0
2006-06-02 07:30:00,0.76468,0.76472,0.76283,0.76324,391000000.0
2006-06-02 08:00:00,0.76318,0.76428,0.76281,0.76368,370400000.0
2006-06-02 08:30:00,0.76363,0.76481,0.76333,0.76393,660600000.0
2006-06-02 09:00:00,0.76389,0.7641,0.76148,0.76256,925800000.0
2006-06-02 09:30:00,0.76249,0.76357,0.7603,0.76168,1136400000.0
2006-06-02 10:00:00,0.76183,0.76201,0.76091,0.76147,1543600000.0
2006-06-02 10:30:00,0.76129,0.76233,0.76111,0.76169,814800000.0
2006-06-02 11:00:00,0.76144,0.76292,0.76135,0.76277,951000000.0
2006-06-02 11:30:00,0.76282,0.76368,0.76268,0.76294,1125600000.0
2006-06-02 12:00:00,0.76285,0.7637,0.76248,0.76252,963200000.0
2006-06-02 12:30:00,0.76329,0.76434,0.76242,0.76434,772600000.0
2006-06-02 13:00:00,0.76437,0.76486,0.76287,0.76404,920200000.0
2006-06-02 13:30:00,0.76407,0.76407,0.76286,0.76302,666400000.0
2006-06-02 14:00:00,0.76302,0.76302,0.76123,0.76195,698800000.0
2006-06-02 14:30:00,0.75843,0.76262,0.75831,0.76191,390200000.0
2006-06-02 15:00:00,0.76199,0.76304,0.7608,0.76153,391000000.0
2006-06-02 15:30:00,0.76163,0.76315,0.76159,0.76254,406000000.0
2006-06-02 16:00:00,0.76156,0.76438,0.76156,0.76388,386200000.0
2006-06-02 16:30:00,0.76393,0.76405,0.76188,0.76188,392800000.0
2006-06-02 17:00:00,0.76184,0.76291,0.76168,0.76227,390000000.0
2006-06-02 17:30:00,0.76231,0.7626,0.7604,0.76141,388200000.0
2006-06-02 18:00:00,0.7614,0.76159,0.75967,0.7608,368400000.0
2006-06-02 18:30:00,0.76073,0.76238,0.76058,0.76151,354400000.0
2006-06-02 19:00:00,0.76148,0.76202,0.76101,0.76184,302400000.0
2006-06-02 19:30:00,0.76183,0.76246,0.76034,0.76081,343600000.0
2006-06-02 20:00:00,0.76067,0.76096,0.76012,0.76065,340200000.0
2006-06-02 20:30:00,0.76058,0.76112,0.76026,0.76078,236800000.0
2006-06-02 21:00:00,0.76087,0.76095,0.76013,0.76074,269400000.0
2006-06-02 21:30:00,0.76079,0.76081,0.76047,0.76069,110400000.0
2006-06-02 22:00:00,0.76071,0.76082,0.76044,0.7607,191800000.0
2006-06-02 22:30:00,0.76076,0.76099,0.76027,0.76099,247000000.0
2006-06-04 23:00:00,0.76097,0.76097,0.75941,0.75946,39400000.0
2006-06-04 23:30:00,0.75946,0.7603,0.75927,0.7603,193000000.0
2006-06-05 00:00:00,0.76029,0.76112,0.76011,0.76082,235800000.0
2006-06-05 00:30:00,0.76082,0.76083,0.75892,0.76018,236000000.0
2006-06-05 01:00:00,0.76018,0.76191,0.76001,0.76191,262800000.0
2006-06-05 01:30:00,0.76189,0.76206,0.76084,0.76204,286400000.0
2006-06-05 02:00:00,0.76188,0.76293,0.76178,0.76252,295400000.0
2006-06-05 02:30:00,0.76241,0.76274,0.76196,0.76208,290800000.0
2006-06-05 03:00:00,0.76215,0.76289,0.76195,0.76285,256400000.0
2006-06-05 03:30:00,0.76286,0.76306,0.76225,0.76301,208800000.0
2006-06-05 04:00:00,0.76295,0.76299,0.76226,0.76293,218000000.0
2006-06-05 04:30:00,0.76282,0.76286,0.76192,0.7626,196600000.0
2006-06-05 05:00:00,0.76257,0.76353,0.76257,0.76331,301000000.0
2006-06-05 05:30:00,0.76319,0.76328,0.76288,0.76306,229600000.0
2006-06-05 06:00:00,0.76292,0.76378,0.76286,0.7632,231800000.0
2006-06-05 06:30:00,0.76336,0.76349,0.76266,0.76309,299000000.0
2006-06-05 07:00:00,0.76312,0.7636,0.76245,0.76303,247000000.0
2006-06-05 07:30:00,0.76309,0.76377,0.76297,0.7635,220000000.0
2006-06-05 08:00:00,0.76351,0.76388,0.76303,0.76315,461000000.0
2006-06-05 08:30:00,0.76319,0.76402,0.7629,0.76377,629400000.0
2006-06-05 09:00:00,0.76369,0.76421,0.76159,0.76161,881000000.0
2006-06-05 09:30:00,0.76152,0.76344,0.76077,0.76201,1112200000.0
2006-06-05 10:00:00,0.76192,0.7627,0.76093,0.7627,1489200000.0
2006-06-05 10:30:00,0.76269,0.76269,0.76115,0.76155,899200000.0
2006-06-05 11:00:00,0.76147,0.76147,0.75901,0.75942,931800000.0
2006-06-05 11:30:00,0.75956,0.7603,0.75881,0.75947,1060600000.0
2006-06-05 12:00:00,0.75947,0.75993,0.75835,0.7586,926400000.0
2006-06-05 12:30:00,0.75963,0.76036,0.75873,0.76036,730000000.0
2006-06-05 13:00:00,0.76043,0.7608,0.76013,0.76075,945200000.0
2006-06-05 13:30:00,0.7608,0.76147,0.76034,0.76121,721600000.0
2006-06-05 14:00:00,0.7613,0.76203,0.75995,0.76027,702800000.0
2006-06-05 14:30:00,0.76037,0.76217,0.76037,0.76128,390800000.0
2006-06-05 15:00:00,0.76117,0.7622,0.76043,0.76063,399200000.0
2006-06-05 15:30:00,0.76084,0.76105,0.75954,0.76053,402400000.0
2006-06-05 16:00:00,0.76047,0.76212,0.75959,0.76205,383400000.0
2006-06-05 16:30:00,0.76207,0.76292,0.76078,0.76078,405200000.0
2006-06-05 17:00:00,0.76067,0.76115,0.76003,0.76079,363600000.0
2006-06-05 17:30:00,0.76079,0.76173,0.76042,0.76107,361400000.0
2006-06-05 18:00:00,0.76106,0.76125,0.75967,0.7607,360200000.0
2006-06-05 18:30:00,0.76085,0.76163,0.76048,0.76143,267400000.0
2006-06-05 19:00:00,0.76142,0.76212,0.76103,0.76201,276200000.0
2006-06-05 19:30:00,0.76202,0.76284,0.76162,0.76198,212000000.0
2006-06-05 20:00:00,0.76208,0.76374,0.76198,0.76297,355600000.0
2006-06-05 20:30:00,0.76308,0.7641,0.76268,0.7637,339600000.0
2006-06-05 21:00:00,0.76394,0.76398,0.76306,0.76384,251600000.0
2006-06-05 21:30:00,0.7639,0.76402,0.76351,0.76398,269400000.0
2006-06-05 22:00:00,0.76393,0.76427,0.76366,0.76427,241000000.0
2006-06-05 22:30:00,0.76422,0.76464,0.76395,0.76448,193600000.0
2006-06-05 23:00:00,0.76442,0.76444,0.76434,0.76439,22800000.0
2006-06-05 23:30:00,0.76398,0.76398,0.76099,0.76115,263200000.0
2006-06-06 00:00:00,0.76118,0.76252,0.76118,0.76243,195600000.0
2006-06-06 00:30:00,0.76246,0.76306,0.76179,0.76292,292000000.0
2006-06-06 01:00:00,0.76304,0.76376,0.7629,0.76308,330000000.0
2006-06-06 01:30:00,0.76311,0.76401,0.76229,0.76341,276800000.0
2006-06-06 02:00:00,0.76328,0.76363,0.7624,0.76254,294600000.0
2006-06-06 02:30:00,0.76267,0.76282,0.76188,0.76191,317600000.0
2006-06-06 03:00:00,0.76192,0.76202,0.76088,0.76123,340000000.0
2006-06-06 03:30:00,0.76141,0.76145,0.75995,0.76039,310200000.0
2006-06-06 04:00:00,0.7604,0.7609,0.75949,0.76052,288800000.0
2006-06-06 04:30:00,0.7606,0.76066,0.75866,0.75968,311000000.0
2006-06-06 05:00:00,0.75956,0.76053,0.75931,0.76047,253200000.0
2006-06-06 05:30:00,0.76055,0.76055,0.75979,0.75987,239000000.0
2006-06-06 06:00:00,0.75991,0.76015,0.75931,0.75949,265800000.0
2006-06-06 06:30:00,0.75962,0.76031,0.75955,0.75999,301800000.0
2006-06-06 07:00:00,0.75993,0.76039,0.75897,0.76038,326000000.0
2006-06-06 07:30:00,0.76021,0.76077,0.75996,0.76027,358000000.0
2006-06-06 08:00:00,0.7604,0.76119,0.76036,0.76048,482000000.0
2006-06-06 08:30:00,0.76043,0.76182,0.76021,0.76165,686800000.0
2006-06-06 09:00:00,0.76156,0.7617,0.75958,0.76057,924600000.0
2006-06-06 09:30:00,0.76057,0.76185,0.76057,0.76113,1184200000.0
2006-06-06 10:00:00,0.76124,0.76183,0.76064,0.7613,1543600000.0
2006-06-06 10:30:00,0.76134,0.76235,0.76133,0.76222,885600000.0
2006-06-06 11:00:00,0.76228,0.76288,0.76079,0.76159,1006400000.0
2006-06-06 11:30:00,0.76166,0.76184,0.76079,0.7613,1025800000.0
2006-06-06 12:00:00,0.76108,0.76202,0.75984,0.76017,1017600000.0
2006-06-06 12:30:00,0.76145,0.76173,0.76047,0.76158,890600000.0
2006-06-06 13:00:00,0.76163,0.76328,0.76163,0.76301,925800000.0
2006-06-06 13:30:00,0.76296,0.76429,0.7626,0.76351,702000000.0
2006-06-06 14:00:00,0.7635,0.76622,0.7635,0.76575,701200000.0
2006-06-06 14:30:00,0.76572,0.76624,0.76526,0.76576,385200000.0
2006-06-06 15:00:00,0.76564,0.76567,0.7635,0.76375,390600000.0
2006-06-06 15:30:00,0.76381,0.7659,0.76377,0.76497,404600000.0
2006-06-06 16:00:00,0.76508,0.76626,0.76402,0.76528,396400000.0
2006-06-06 16:30:00,0.76525,0.76614,0.76453,0.76511,405400000.0
2006-06-06 17:00:00,0.76485,0.76521,0.76354,0.76399,389200000.0
2006-06-06 17:30:00,0.76401,0.76409,0.76175,0.76327,388600000.0
2006-06-06 18:00:00,0.76323,0.7635,0.76048,0.76177,352200000.0
2006-06-06 18:30:00,0.76179,0.76237,0.76022,0.7611,388200000.0
2006-06-06 19:00:00,0.76112,0.76247,0.76101,0.7619,331200000.0
2006-06-06 19:30:00,0.76169,0.76201,0.76099,0.76162,314200000.0
2006-06-06 20:00:00,0.76169,0.76189,0.76131,0.76158,345600000.0
2006-06-06 20:30:00,0.76158,0.76184,0.76046,0.76046,312200000.0
2006-06-06 21:00:00,0.76061,0.76108,0.75996,0.76105,256200000.0
2006-06-06 21:30:00,0.76101,0.76158,0.76081,0.76107,298800000.0
2006-06-06 22:00:00,0.76104,0.76135,0.76075,0.7612,199800000.0
2006-06-06 22:30:00,0.76127,0.76155,0.76094,0.7615,178000000.0
2006-06-06 23:00:00,0.76188,0.76222,0.76188,0.76217,24400000.0
2006-06-06 23:30:00,0.76214,0.76297,0.76174,0.76267,308800000.0
2006-06-07 00:00:00,0.7628,0.76316,0.76204,0.76315,223400000.0
2006-06-07 00:30:00,0.76311,0.76316,0.76197,0.76294,244400000.0
2006-06-07 01:00:00,0.76297,0.76301,0.76207,0.76219,271200000.0
2006-06-07 01:30:00,0.7621,0.76217,0.76066,0.76182,358800000.0
2006-06-07 02:00:00,0.76171,0.76332,0.76171,0.7628,350000000.0
2006-06-07 02:30:00,0.76292,0.76382,0.76292,0.7638,245600000.0
2006-06-07 03:00:00,0.76379,0.76436,0.76333,0.7639,338400000.0
2006-06-07 03:30:00,0.76404,0.76475,0.76295,0.76349,337400000.0
2006-06-07 04:00:00,0.76339,0.76377,0.76234,0.76345,284200000.0
2006-06-07 04:30:00,0.76341,0.76358,0.7622,0.76281,273200000.0
2006-06-07 05:00:00,0.76279,0.76279,0.76127,0.76156,250400000.0
2006-06-07 05:30:00,0.76138,0.76193,0.76131,0.76186,215400000.0
2006-06-07 06:00:00,0.76194,0.7622,0.76145,0.76185,235200000.0
2006-06-07 06:30:00,0.76188,0.76219,0.76173,0.76212,120400000.0
2006-06-07 07:00:00,0.76213,0.76265,0.76162,0.76253,275400000.0
2006-06-07 07:30:00,0.76254,0.7635,0.76234,0.76341,423600000.0
2006-06-07 08:00:00,0.76349,0.76375,0.76292,0.76353,455000000.0
2006-06-07 08:30:00,0.76334,0.76439,0.76224,0.76291,684400000.0
2006-06-07 09:00:00,0.76288,0.76346,0.76179,0.76346,799400000.0
2006-06-07 09:30:00,0.76352,0.76422,0.76267,0.7633,1170800000.0
2006-06-07 10:00:00,0.76341,0.76474,0.76274,0.76413,1539400000.0
2006-06-07 10:30:00,0.7641,0.76468,0.76393,0.76463,842600000.0
2006-06-07 11:00:00,0.76456,0.7654,0.76443,0.7647,1039200000.0
2006-06-07 11:30:00,0.76462,0.76483,0.76401,0.76413,885200000.0
2006-06-07 12:00:00,0.76417,0.7646,0.76248,0.76279,966400000.0
2006-06-07 12:30:00,0.76358,0.76382,0.76192,0.76353,883600000.0
2006-06-07 13:00:00,0.76349,0.76355,0.76166,0.76233,875400000.0
2006-06-07 13:30:00,0.76246,0.76272,0.7618,0.762,778800000.0
2006-06-07 14:00:00,0.762,0.76336,0.76166,0.76227,682600000.0
2006-06-07 14:30:00,0.76222,0.76271,0.76179,0.76265,375600000.0
2006-06-07 15:00:00,0.76266,0.76305,0.76054,0.76148,392600000.0
2006-06-07 15:30:00,0.76168,0.76297,0.761,0.76204,404800000.0
2006-06-07 16:00:00,0.76193,0.76357,0.76103,0.76282,397200000.0
2006-06-07 16:30:00,0.76274,0.76364,0.76125,0.76364,375200000.0
2006-06-07 17:00:00,0.7638,0.76452,0.76294,0.76313,376400000.0
2006-06-07 17:30:00,0.76343,0.76402,0.76335,0.76368,374400000.0
2006-06-07 18:00:00,0.76369,0.76374,0.76299,0.76309,359000000.0
2006-06-07 18:30:00,0.7631,0.76372,0.76258,0.76363,389600000.0
2006-06-07 19:00:00,0.76363,0.76435,0.76332,0.76421,318000000.0
2006-06-07 19:30:00,0.76408,0.76461,0.76362,0.7646,365800000.0
2006-06-07 20:00:00,0.76453,0.76459,0.76297,0.763,348000000.0
2006-06-07 20:30:00,0.76296,0.76323,0.76216,0.76308,266400000.0
2006-06-07 21:00:00,0.76328,0.76354,0.76278,0.76336,148200000.0
2006-06-07 21:30:00,0.76341,0.76352,0.76321,0.76336,271400000.0
2006-06-07 22:00:00,0.76333,0.76373,0.76324,0.76342,188200000.0
2006-06-07 22:30:00,0.76344,0.76396,0.76323,0.76394,229200000.0
2006-06-07 23:00:00,0.76385,0.76385,0.76332,0.76332,11200000.0
2006-06-07 23:30:00,0.7632,0.7667,0.76202,0.76605,264200000.0
2006-06-08 00:00:00,0.76606,0.76672,0.76582,0.76653,263200000.0
2006-06-08 00:30:00,0.76653,0.76894,0.76527,0.76856,270800000.0
2006-06-08 01:00:00,0.76859,0.76891,0.7682,0.7684,302600000.0
2006-06-08 01:30:00,0.76851,0.76942,0.76791,0.76814,293400000.0
2006-06-08 02:00:00,0.76809,0.76891,0.76761,0.76888,339400000.0
2006-06-08 02:30:00,0.76886,0.7691,0.76836,0.76904,262800000.0
2006-06-08 03:00:00,0.76896,0.76916,0.76815,0.76857,295800000.0
2006-06-08 03:30:00,0.76882,0.76951,0.76639,0.76682,323000000.0
2006-06-08 04:00:00,0.76675,0.7669,0.76538,0.76654,279000000.0
2006-06-08 04:30:00,0.76644,0.76731,0.76603,0.76724,246600000.0
2006-06-08 05:00:00,0.7673,0.7678,0.767,0.76778,282800000.0
2006-06-08 05:30:00,0.76779,0.76863,0.76741,0.76793,262200000.0
2006-06-08 06:00:00,0.76794,0.76794,0.76674,0.76674,235600000.0
2006-06-08 06:30:00,0.76693,0.76761,0.76653,0.76753,264600000.0
2006-06-08 07:00:00,0.76754,0.76782,0.76608,0.76644,337600000.0
2006-06-08 07:30:00,0.76656,0.76656,0.76528,0.76571,395600000.0
2006-06-08 08:00:00,0.76609,0.76609,0.76387,0.76498,494600000.0
2006-06-08 08:30:00,0.76495,0.76585,0.7649,0.76555,688000000.0
2006-06-08 09:00:00,0.76542,0.76778,0.76539,0.76658,938800000.0
2006-06-08 09:30:00,0.76677,0.76835,0.7663,0.7683,1130200000.0
2006-06-08 10:00:00,0.76808,0.76925,0.76767,0.76776,1439200000.0
2006-06-08 10:30:00,0.76803,0.76822,0.76702,0.76732,898000000.0
2006-06-08 11:00:00,0.76737,0.76765,0.76689,0.76753,955200000.0
2006-06-08 11:30:00,0.76754,0.76755,0.76658,0.76722,912000000.0
2006-06-08 12:00:00,0.76731,0.76884,0.76731,0.76751,946600000.0
2006-06-08 12:30:00,0.76815,0.76873,0.7669,0.76825,820800000.0
2006-06-08 13:00:00,0.76834,0.76914,0.76831,0.7685,940400000.0
2006-06-08 13:30:00,0.76864,0.76978,0.76811,0.76877,731800000.0
2006-06-08 14:00:00,0.76878,0.77098,0.76809,0.77023,702200000.0
2006-06-08 14:30:00,0.77066,0.77221,0.76971,0.77117,387600000.0
2006-06-08 15:00:00,0.77116,0.77216,0.76979,0.77188,376600000.0
2006-06-08 15:30:00,0.77212,0.77301,0.77106,0.77183,406000000.0
2006-06-08 16:00:00,0.7717,0.77368,0.77107,0.77304,396400000.0
2006-06-08 16:30:00,0.77281,0.77308,0.77183,0.77229,376200000.0
2006-06-08 17:00:00,0.77228,0.77259,0.77088,0.77134,377600000.0
2006-06-08 17:30:00,0.77158,0.77268,0.77071,0.77205,391600000.0
2006-06-08 18:00:00,0.77215,0.77229,0.77088,0.7717,382800000.0
2006-06-08 18:30:00,0.77167,0.77167,0.77003,0.77089,374600000.0
2006-06-08 19:00:00,0.77102,0.77197,0.76972,0.7709,353800000.0
2006-06-08 19:30:00,0.77089,0.7709,0.76987,0.77011,323600000.0
2006-06-08 20:00:00,0.77026,0.77045,0.76937,0.76958,366800000.0
2006-06-08 20:30:00,0.76955,0.77065,0.76928,0.76973,323400000.0
2006-06-08 21:00:00,0.76965,0.76965,0.76877,0.76911,304400000.0
2006-06-08 21:30:00,0.76912,0.76925,0.76881,0.769,227800000.0
2006-06-08 22:00:00,0.76902,0.76934,0.76886,0.76919,242000000.0
2006-06-08 22:30:00,0.76921,0.76926,0.76878,0.76922,295200000.0
2006-06-08 23:30:00,0.76923,0.77064,0.76919,0.76996,283400000.0
2006-06-09 00:00:00,0.77012,0.77029,0.76947,0.77024,307600000.0
2006-06-09 00:30:00,0.77016,0.77113,0.76961,0.77108,282400000.0
2006-06-09 01:00:00,0.77112,0.77135,0.77081,0.7711,252400000.0
2006-06-09 01:30:00,0.77105,0.77179,0.77032,0.77155,316800000.0
2006-06-09 02:00:00,0.77146,0.77201,0.77138,0.77173,334800000.0
2006-06-09 02:30:00,0.7716,0.77171,0.77101,0.7716,321200000.0
2006-06-09 03:00:00,0.77162,0.77168,0.77052,0.77087,315600000.0
2006-06-09 03:30:00,0.77073,0.7714,0.77048,0.77136,260400000.0
2006-06-09 04:00:00,0.77133,0.77216,0.77041,0.77151,233400000.0
2006-06-09 04:30:00,0.77157,0.77269,0.77146,0.77187,288200000.0
2006-06-09 05:00:00,0.77183,0.77233,0.77145,0.77228,305400000.0
2006-06-09 05:30:00,0.7723,0.77305,0.77217,0.77305,206800000.0
2006-06-09 06:00:00,0.77303,0.77357,0.77298,0.77357,175600000.0
2006-06-09 06:30:00,0.77357,0.77376,0.77283,0.77342,249200000.0
2006-06-09 07:00:00,0.77344,0.77416,0.77267,0.77394,260000000.0
2006-06-09 07:30:00,0.77406,0.77406,0.77326,0.77372,388800000.0
2006-06-09 08:00:00,0.77365,0.77448,0.77348,0.77396,491200000.0
2006-06-09 08:30:00,0.77394,0.77394,0.77264,0.7731,692800000.0
2006-06-09 09:00:00,0.77313,0.77438,0.77206,0.77364,934800000.0
2006-06-09 09:30:00,0.77362,0.77419,0.77293,0.7739,1183400000.0
2006-06-09 10:00:00,0.77381,0.77509,0.77374,0.77457,1298400000.0
2006-06-09 10:30:00,0.77443,0.77559,0.77418,0.77534,904000000.0
2006-06-09 11:00:00,0.77533,0.77771,0.77533,0.77718,1039200000.0
2006-06-09 11:30:00,0.77719,0.77783,0.77649,0.77691,959000000.0
2006-06-09 12:00:00,0.77707,0.77755,0.77586,0.77615,851000000.0
2006-06-09 12:30:00,0.77727,0.77851,0.77627,0.77842,825000000.0
2006-06-09 13:00:00,0.77822,0.77956,0.77721,0.77945,921200000.0
2006-06-09 13:30:00,0.77932,0.77932,0.77714,0.77815,779600000.0
2006-06-09 14:00:00,0.77844,0.77884,0.77693,0.77693,683000000.0
2006-06-09 14:30:00,0.77701,0.78073,0.77695,0.77867,386400000.0
2006-06-09 15:00:00,0.77891,0.77931,0.77616,0.77652,388000000.0
2006-06-09 15:30:00,0.77631,0.77798,0.77629,0.77671,414800000.0
2006-06-09 16:00:00,0.77693,0.77801,0.77589,0.77735,386400000.0
2006-06-09 16:30:00,0.77733,0.77946,0.77606,0.77848,386800000.0
2006-06-09 17:00:00,0.77865,0.78,0.77848,0.77912,388000000.0
2006-06-09 17:30:00,0.77903,0.78063,0.77884,0.78006,363400000.0
2006-06-09 18:00:00,0.78004,0.78083,0.77933,0.78026,317600000.0
2006-06-09 18:30:00,0.7802,0.78075,0.77911,0.78031,356400000.0
2006-06-09 19:00:00,0.78033,0.78051,0.77938,0.78013,309800000.0
2006-06-09 19:30:00,0.78016,0.78069,0.78006,0.78041,303000000.0
2006-06-09 20:00:00,0.78037,0.78098,0.77899,0.77919,315000000.0
2006-06-09 20:30:00,0.77919,0.77919,0.77813,0.77818,331000000.0
2006-06-09 21:00:00,0.7784,0.77848,0.7781,0.77848,161200000.0
2006-06-09 21:30:00,0.77843,0.77846,0.77809,0.77827,244600000.0
2006-06-09 22:00:00,0.77817,0.77826,0.77801,0.77816,156200000.0
2006-06-09 22:30:00,0.77821,0.77828,0.77771,0.77798,183800000.0
2006-06-11 23:30:00,0.77811,0.77993,0.77811,0.77993,164200000.0
2006-06-12 00:00:00,0.7798,0.77992,0.7788,0.77909,234800000.0
2006-06-12 00:30:00,0.77919,0.77943,0.77853,0.7793,187800000.0
2006-06-12 01:00:00,0.77927,0.77991,0.77922,0.77971,164800000.0
2006-06-12 01:30:00,0.77952,0.77986,0.77858,0.77939,294800000.0
2006-06-12 02:00:00,0.77941,0.77959,0.77859,0.77949,325200000.0
2006-06-12 02:30:00,0.7795,0.78003,0.77833,0.77836,317800000.0
2006-06-12 03:00:00,0.77845,0.77888,0.77805,0.77853,287400000.0
2006-06-12 03:30:00,0.77862,0.77917,0.77821,0.77878,252800000.0
2006-06-12 04:00:00,0.77882,0.77908,0.77799,0.77884,294800000.0
2006-06-12 04:30:00,0.77888,0.77995,0.77888,0.77995,198800000.0
2006-06-12 05:00:00,0.77994,0.78036,0.77969,0.78019,257200000.0
2006-06-12 05:30:00,0.78019,0.78021,0.77945,0.77958,233600000.0
2006-06-12 06:00:00,0.77946,0.77978,0.77861,0.7794,214800000.0
2006-06-12 06:30:00,0.77951,0.77966,0.77932,0.77948,221600000.0
2006-06-12 07:00:00,0.77949,0.77994,0.77878,0.77989,307000000.0
2006-06-12 07:30:00,0.77994,0.78019,0.7794,0.78005,202000000.0
2006-06-12 08:00:00,0.7801,0.7801,0.77854,0.77868,442400000.0
2006-06-12 08:30:00,0.77868,0.77876,0.77746,0.77816,685600000.0
2006-06-12 09:00:00,0.77812,0.77857,0.77763,0.7782,707600000.0
2006-06-12 09:30:00,0.77836,0.7805,0.77836,0.77958,1181200000.0
2006-06-12 10:00:00,0.77958,0.78037,0.77869,0.77884,1539600000.0
2006-06-12 10:30:00,0.77875,0.77963,0.77867,0.77891,882200000.0
2006-06-12 11:00:00,0.77888,0.77932,0.77862,0.77884,995400000.0
2006-06-12 11:30:00,0.77882,0.77954,0.77716,0.77739,1066400000.0
2006-06-12 12:00:00,0.77759,0.77872,0.77723,0.77743,1016800000.0
2006-06-12 12:30:00,0.77833,0.77902,0.77743,0.77839,804000000.0
2006-06-12 13:00:00,0.77843,0.77981,0.77836,0.77949,945600000.0
2006-06-12 13:30:00,0.77966,0.7806,0.77948,0.77993,762000000.0
2006-06-12 14:00:00,0.78002,0.78055,0.77879,0.77919,701600000.0
2006-06-12 14:30:00,0.77913,0.77947,0.77876,0.77901,371200000.0
2006-06-12 15:00:00,0.77886,0.77942,0.77805,0.77807,367600000.0
2006-06-12 15:30:00,0.77803,0.77924,0.7775,0.77877,407200000.0
2006-06-12 16:00:00,0.77882,0.77916,0.77751,0.77835,367600000.0
2006-06-12 16:30:00,0.77839,0.77856,0.77751,0.77801,405600000.0
2006-06-12 17:00:00,0.77793,0.77858,0.77681,0.77724,388200000.0
2006-06-12 17:30:00,0.77724,0.77764,0.77625,0.77739,365600000.0
2006-06-12 18:00:00,0.77734,0.77748,0.77607,0.77726,322000000.0
2006-06-12 18:30:00,0.77725,0.77803,0.77671,0.77778,344000000.0
2006-06-12 19:00:00,0.77782,0.77796,0.77657,0.77664,294800000.0
2006-06-12 19:30:00,0.77665,0.77733,0.77641,0.77702,280800000.0
2006-06-12 20:00:00,0.77691,0.77712,0.77604,0.77639,284600000.0
2006-06-12 20:30:00,0.77641,0.7772,0.77584,0.77714,296200000.0
2006-06-12 21:00:00,0.77713,0.77743,0.77668,0.77721,214800000.0
2006-06-12 21:30:00,0.77721,0.77739,0.77673,0.77737,276200000.0
2006-06-12 22:00:00,0.77743,0.77832,0.77743,0.77816,276200000.0
2006-06-12 22:30:00,0.77818,0.77835,0.77812,0.77829,117800000.0
2006-06-12 23:00:00,0.77835,0.77877,0.77835,0.77875,23800000.0
2006-06-12 23:30:00,0.77836,0.77836,0.77493,0.77555,273400000.0
2006-06-13 00:00:00,0.7754,0.77569,0.7751,0.77523,231400000.0
2006-06-13 00:30:00,0.7752,0.77532,0.76961,0.77018,303800000.0
2006-06-13 01:00:00,0.77064,0.77204,0.76958,0.77122,306000000.0
2006-06-13 01:30:00,0.77121,0.7721,0.77033,0.7717,352000000.0
2006-06-13 02:00:00,0.77172,0.77206,0.77117,0.77191,354600000.0
2006-06-13 02:30:00,0.77201,0.7724,0.77108,0.77114,314200000.0
2006-06-13 03:00:00,0.77115,0.77158,0.77072,0.77102,300200000.0
2006-06-13 03:30:00,0.77123,0.77145,0.77019,0.77084,214400000.0
2006-06-13 04:00:00,0.77071,0.77116,0.76966,0.77051,317400000.0
2006-06-13 04:30:00,0.77078,0.77136,0.77016,0.7708,200200000.0
2006-06-13 05:00:00,0.77081,0.77157,0.7707,0.77134,348600000.0
2006-06-13 05:30:00,0.77133,0.77152,0.77063,0.77124,220600000.0
2006-06-13 06:00:00,0.77144,0.77152,0.77109,0.77142,250800000.0
2006-06-13 06:30:00,0.77157,0.77207,0.77142,0.77196,299800000.0
2006-06-13 07:00:00,0.77193,0.77237,0.77108,0.7717,269000000.0
2006-06-13 07:30:00,0.77159,0.77187,0.76939,0.76962,432000000.0
2006-06-13 08:00:00,0.76969,0.7706,0.76879,0.76912,494400000.0
2006-06-13 08:30:00,0.76927,0.76954,0.76851,0.76931,694200000.0
2006-06-13 09:00:00,0.76917,0.76992,0.76859,0.76978,936800000.0
2006-06-13 09:30:00,0.76987,0.76991,0.76802,0.76843,1083800000.0
2006-06-13 10:00:00,0.76801,0.76801,0.76561,0.76664,1486000000.0
2006-06-13 10:30:00,0.76663,0.76706,0.76606,0.76675,899200000.0
2006-06-13 11:00:00,0.76689,0.76811,0.76689,0.7678,1050200000.0
2006-06-13 11:30:00,0.76787,0.76895,0.76772,0.76804,1126400000.0
2006-06-13 12:00:00,0.76811,0.76823,0.7644,0.76479,983000000.0
2006-06-13 12:30:00,0.76601,0.76695,0.76512,0.76674,893000000.0
2006-06-13 13:00:00,0.76669,0.76779,0.76619,0.76779,944200000.0
2006-06-13 13:30:00,0.76786,0.76789,0.76448,0.76559,767800000.0
2006-06-13 14:00:00,0.76574,0.76616,0.76425,0.76517,700800000.0
2006-06-13 14:30:00,0.76493,0.76757,0.76493,0.76682,386000000.0
2006-06-13 15:00:00,0.76673,0.76727,0.76587,0.76668,390600000.0
2006-06-13 15:30:00,0.76677,0.76913,0.76663,0.76823,405800000.0
2006-06-13 16:00:00,0.76809,0.76932,0.76687,0.76856,396200000.0
2006-06-13 16:30:00,0.7685,0.769,0.76758,0.76876,392000000.0
2006-06-13 17:00:00,0.7687,0.76927,0.76803,0.76899,375600000.0
2006-06-13 17:30:00,0.76916,0.76971,0.76843,0.76963,389600000.0
2006-06-13 18:00:00,0.7694,0.7695,0.76714,0.7681,369800000.0
2006-06-13 18:30:00,0.76814,0.76872,0.76764,0.76808,344000000.0
2006-06-13 19:00:00,0.76812,0.77005,0.76811,0.76941,377400000.0
2006-06-13 19:30:00,0.76939,0.77063,0.769,0.76971,366400000.0
2006-06-13 20:00:00,0.76974,0.76981,0.76855,0.76855,378400000.0
2006-06-13 20:30:00,0.76862,0.76916,0.76808,0.76876,287400000.0
2006-06-13 21:00:00,0.76866,0.76915,0.76815,0.76874,275400000.0
2006-06-13 21:30:00,0.76868,0.76877,0.76821,0.76841,221000000.0
2006-06-13 22:00:00,0.76838,0.76889,0.76825,0.76881,177000000.0
2006-06-13 22:30:00,0.76881,0.76912,0.76856,0.76887,222800000.0
2006-06-13 23:00:00,0.76889,0.76889,0.76832,0.7684,22800000.0
2006-06-13 23:30:00,0.76821,0.76931,0.76811,0.76888,232000000.0
2006-06-14 00:00:00,0.76872,0.76931,0.76814,0.76822,237000000.0
2006-06-14 00:30:00,0.76823,0.76864,0.76719,0.76808,226800000.0
2006-06-14 01:00:00,0.76813,0.76931,0.7676,0.76931,295200000.0
2006-06-14 01:30:00,0.76928,0.76963,0.76829,0.76917,293600000.0
2006-06-14 02:00:00,0.76894,0.76899,0.76685,0.76747,281200000.0
2006-06-14 02:30:00,0.7675,0.76789,0.76692,0.76789,266000000.0
2006-06-14 03:00:00,0.76807,0.76844,0.76721,0.76813,278800000.0
2006-06-14 03:30:00,0.76824,0.76835,0.76776,0.76809,248200000.0
2006-06-14 04:00:00,0.76807,0.76819,0.7666,0.76709,318000000.0
2006-06-14 04:30:00,0.76715,0.76745,0.76658,0.76725,253200000.0
2006-06-14 05:00:00,0.76729,0.76777,0.76718,0.76773,334200000.0
2006-06-14 05:30:00,0.7676,0.76771,0.76735,0.76758,272400000.0
2006-06-14 06:00:00,0.76756,0.76825,0.7673,0.76811,289600000.0
2006-06-14 06:30:00,0.76825,0.76839,0.76777,0.76804,289400000.0
2006-06-14 07:00:00,0.76797,0.76817,0.76707,0.76812,339200000.0
2006-06-14 07:30:00,0.76824,0.76828,0.76751,0.76807,416200000.0
2006-06-14 08:00:00,0.76792,0.76805,0.76667,0.76702,445000000.0
2006-06-14 08:30:00,0.76702,0.76869,0.767,0.76821,668600000.0
2006-06-14 09:00:00,0.76827,0.76865,0.76741,0.76862,933400000.0
2006-06-14 09:30:00,0.76866,0.77129,0.76846,0.77084,1181600000.0
2006-06-14 10:00:00,0.77092,0.77154,0.7696,0.77043,1528800000.0
2006-06-14 10:30:00,0.77047,0.77118,0.77001,0.77102,873000000.0
2006-06-14 11:00:00,0.77111,0.77154,0.77017,0.77037,1048800000.0
2006-06-14 11:30:00,0.77057,0.77202,0.77053,0.77189,1125000000.0
2006-06-14 12:00:00,0.77184,0.77229,0.77046,0.77046,1020800000.0
2006-06-14 12:30:00,0.77117,0.77117,0.76889,0.77107,859000000.0
2006-06-14 13:00:00,0.77101,0.77101,0.77018,0.77077,900200000.0
2006-06-14 13:30:00,0.77092,0.77092,0.76985,0.77049,724600000.0
2006-06-14 14:00:00,0.77041,0.77097,0.7699,0.76996,637400000.0
2006-06-14 14:30:00,0.76998,0.77093,0.76717,0.768,385200000.0
2006-06-14 15:00:00,0.76797,0.76825,0.76595,0.76735,393200000.0
2006-06-14 15:30:00,0.76691,0.76737,0.76634,0.7666,404000000.0
2006-06-14 16:00:00,0.76656,0.76815,0.76521,0.76711,397800000.0
2006-06-14 16:30:00,0.76709,0.76747,0.76624,0.76674,402600000.0
2006-06-14 17:00:00,0.76689,0.76738,0.7661,0.76649,388400000.0
2006-06-14 17:30:00,0.76655,0.76679,0.76569,0.76589,356400000.0
2006-06-14 18:00:00,0.76591,0.76624,0.76505,0.76511,369400000.0
2006-06-14 18:30:00,0.76517,0.76546,0.76435,0.76506,374200000.0
2006-06-14 19:00:00,0.76504,0.76556,0.76459,0.76499,342400000.0
2006-06-14 19:30:00,0.76498,0.76538,0.76427,0.76529,325000000.0
2006-06-14 20:00:00,0.76533,0.76604,0.76492,0.76578,380400000.0
2006-06-14 20:30:00,0.76597,0.76619,0.76502,0.76554,353400000.0
2006-06-14 21:00:00,0.76565,0.76565,0.76435,0.76482,273400000.0
2006-06-14 21:30:00,0.76478,0.76564,0.76472,0.76547,221200000.0
2006-06-14 22:00:00,0.76554,0.76574,0.76524,0.76557,203400000.0
2006-06-14 22:30:00,0.76559,0.76561,0.76497,0.76517,170600000.0
2006-06-14 23:00:00,0.76525,0.76573,0.76525,0.76573,11200000.0
2006-06-14 23:30:00,0.76578,0.76708,0.76476,0.76698,199200000.0
2006-06-15 00:00:00,0.7667,0.76671,0.76558,0.76613,238800000.0
2006-06-15 00:30:00,0.76617,0.76674,0.76537,0.76624,148400000.0
2006-06-15 01:00:00,0.76631,0.76654,0.7651,0.76636,211200000.0
2006-06-15 01:30:00,0.76639,0.76681,0.76551,0.76655,218400000.0
2006-06-15 02:00:00,0.76653,0.76729,0.76607,0.76725,301000000.0
2006-06-15 02:30:00,0.76732,0.76747,0.76636,0.76658,297800000.0
2006-06-15 03:00:00,0.76662,0.76675,0.76583,0.76614,307600000.0
2006-06-15 03:30:00,0.76617,0.76657,0.76563,0.76616,288400000.0
2006-06-15 04:00:00,0.76612,0.76652,0.76582,0.76625,249600000.0
2006-06-15 04:30:00,0.76616,0.76692,0.76583,0.76673,258400000.0
2006-06-15 05:00:00,0.7667,0.7668,0.76623,0.76631,288400000.0
2006-06-15 05:30:00,0.76627,0.76677,0.76613,0.76656,222200000.0
2006-06-15 06:00:00,0.76665,0.76665,0.7654,0.7654,249800000.0
2006-06-15 06:30:00,0.76543,0.76559,0.76509,0.76543,265200000.0
2006-06-15 07:00:00,0.76551,0.76561,0.76423,0.76532,322600000.0
2006-06-15 07:30:00,0.76542,0.76543,0.76443,0.76489,400800000.0
2006-06-15 08:00:00,0.765,0.76512,0.76326,0.76436,492800000.0
2006-06-15 08:30:00,0.76448,0.7652,0.76378,0.76517,685600000.0
2006-06-15 09:00:00,0.76491,0.76611,0.76457,0.7661,935600000.0
2006-06-15 09:30:00,0.76605,0.76684,0.76497,0.76595,1183000000.0
2006-06-15 10:00:00,0.76587,0.7668,0.76562,0.76617,1408000000.0
2006-06-15 10:30:00,0.76607,0.76633,0.76564,0.76606,882800000.0
2006-06-15 11:00:00,0.76612,0.76741,0.76589,0.76694,978600000.0
2006-06-15 11:30:00,0.76692,0.76753,0.76655,0.76726,1044600000.0
2006-06-15 12:00:00,0.76722,0.76762,0.76669,0.76704,829200000.0
2006-06-15 12:30:00,0.76715,0.76736,0.76591,0.76718,803600000.0
2006-06-15 13:00:00,0.7673,0.76774,0.76699,0.7673,891000000.0
2006-06-15 13:30:00,0.76747,0.76795,0.7665,0.76736,767800000.0
2006-06-15 14:00:00,0.76748,0.76755,0.76545,0.76553,681800000.0
2006-06-15 14:30:00,0.76606,0.7673,0.76489,0.7653,383800000.0
2006-06-15 15:00:00,0.76426,0.7653,0.76366,0.76471,396600000.0
2006-06-15 15:30:00,0.76497,0.76517,0.764,0.76444,404000000.0
2006-06-15 16:00:00,0.76444,0.7652,0.76184,0.76297,382800000.0
2006-06-15 16:30:00,0.76278,0.76392,0.76199,0.76392,405800000.0
2006-06-15 17:00:00,0.76378,0.76423,0.76316,0.76423,337200000.0
2006-06-15 17:30:00,0.76423,0.76493,0.7639,0.76475,372200000.0
2006-06-15 18:00:00,0.76443,0.7652,0.76365,0.76458,358000000.0
2006-06-15 18:30:00,0.76463,0.76481,0.76341,0.76442,320800000.0
2006-06-15 19:00:00,0.76439,0.76497,0.76365,0.76434,319600000.0
2006-06-15 19:30:00,0.76431,0.7653,0.76408,0.76521,296800000.0
2006-06-15 20:00:00,0.76537,0.76631,0.76484,0.76631,327000000.0
2006-06-15 20:30:00,0.76647,0.76707,0.76586,0.76702,281800000.0
2006-06-15 21:00:00,0.76704,0.76727,0.7668,0.76711,231000000.0
2006-06-15 21:30:00,0.7671,0.76722,0.76678,0.76696,196800000.0
2006-06-15 22:00:00,0.76699,0.76701,0.7661,0.76643,227000000.0
2006-06-15 22:30:00,0.76645,0.76646,0.76558,0.76591,183800000.0
2006-06-15 23:30:00,0.76583,0.76657,0.76582,0.76657,232600000.0
2006-06-16 00:00:00,0.76659,0.7668,0.76631,0.76671,145400000.0
2006-06-16 00:30:00,0.7667,0.76736,0.76599,0.76723,234400000.0
2006-06-16 01:00:00,0.76732,0.76782,0.76639,0.76692,283000000.0
2006-06-16 01:30:00,0.76697,0.76702,0.76589,0.76661,348600000.0
2006-06-16 02:00:00,0.76659,0.76753,0.76617,0.76639,369600000.0
2006-06-16 02:30:00,0.76644,0.76707,0.76591,0.76604,302400000.0
2006-06-16 03:00:00,0.76571,0.76614,0.76544,0.76599,285600000.0
2006-06-16 03:30:00,0.76597,0.76656,0.7656,0.76642,219200000.0
2006-06-16 04:00:00,0.76644,0.76652,0.7654,0.76648,211400000.0
2006-06-16 04:30:00,0.76646,0.76706,0.76591,0.76706,200400000.0
2006-06-16 05:00:00,0.76692,0.76798,0.76683,0.76759,243400000.0
2006-06-16 05:30:00,0.76758,0.76759,0.76719,0.76739,118400000.0
2006-06-16 06:00:00,0.7674,0.76761,0.76685,0.7669,215200000.0
2006-06-16 06:30:00,0.76722,0.76736,0.76692,0.76714,280600000.0
2006-06-16 07:00:00,0.76717,0.76725,0.76592,0.76686,157200000.0
2006-06-16 07:30:00,0.76693,0.76696,0.76572,0.76621,358400000.0
2006-06-16 08:00:00,0.76623,0.76719,0.76578,0.76695,484200000.0
2006-06-16 08:30:00,0.767,0.76725,0.76552,0.76608,687600000.0
2006-06-16 09:00:00,0.76595,0.76643,0.76498,0.76525,805000000.0
2006-06-16 09:30:00,0.76524,0.76583,0.76398,0.76486,1099400000.0
2006-06-16 10:00:00,0.76489,0.7652,0.76319,0.76403,1539800000.0
2006-06-16 10:30:00,0.76408,0.76496,0.76379,0.7649,896800000.0
2006-06-16 11:00:00,0.76488,0.76518,0.76403,0.76412,840600000.0
2006-06-16 11:30:00,0.76413,0.76505,0.76413,0.76447,1080600000.0
2006-06-16 12:00:00,0.76471,0.76535,0.76406,0.76449,910200000.0
2006-06-16 12:30:00,0.76453,0.76515,0.76358,0.76515,823400000.0
2006-06-16 13:00:00,0.76525,0.76552,0.76508,0.76545,905200000.0
2006-06-16 13:30:00,0.76549,0.76578,0.76491,0.76551,709400000.0
2006-06-16 14:00:00,0.76555,0.76594,0.76513,0.76525,681400000.0
2006-06-16 14:30:00,0.76521,0.76613,0.76257,0.76321,384000000.0
2006-06-16 15:00:00,0.76336,0.76395,0.76272,0.76331,374600000.0
2006-06-16 15:30:00,0.76338,0.76439,0.76229,0.76433,404400000.0
2006-06-16 16:00:00,0.76404,0.76423,0.76256,0.76325,395400000.0
2006-06-16 16:30:00,0.76318,0.7635,0.76086,0.76173,404000000.0
2006-06-16 17:00:00,0.76157,0.76178,0.7598,0.75983,386200000.0
2006-06-16 17:30:00,0.75991,0.7607,0.75946,0.76035,377600000.0
2006-06-16 18:00:00,0.76026,0.76059,0.75917,0.7598,336000000.0
2006-06-16 18:30:00,0.75979,0.75986,0.75807,0.75904,339000000.0
2006-06-16 19:00:00,0.75901,0.75912,0.75808,0.75901,274600000.0
2006-06-16 19:30:00,0.75898,0.75968,0.75896,0.75915,246400000.0
2006-06-16 20:00:00,0.75909,0.75967,0.75895,0.75899,321200000.0
2006-06-16 20:30:00,0.75896,0.75931,0.75804,0.75897,319000000.0
2006-06-16 21:00:00,0.75909,0.75937,0.75845,0.75937,217000000.0
2006-06-16 21:30:00,0.75936,0.75991,0.7593,0.75959,275400000.0
2006-06-16 22:00:00,0.75959,0.75969,0.75915,0.75924,206800000.0
2006-06-16 22:30:00,0.75925,0.76006,0.75895,0.75996,186600000.0
2006-06-18 23:00:00,0.75981,0.75981,0.75857,0.75935,109800000.0
2006-06-18 23:30:00,0.75931,0.75938,0.75721,0.75747,174800000.0
2006-06-19 00:00:00,0.75742,0.75824,0.75725,0.75782,201600000.0
2006-06-19 00:30:00,0.75781,0.75874,0.75778,0.75817,292000000.0
2006-06-19 01:00:00,0.75801,0.75869,0.75777,0.75849,300000000.0
2006-06-19 01:30:00,0.75843,0.76023,0.75777,0.76021,360200000.0
2006-06-19 02:00:00,0.76019,0.76126,0.75959,0.76126,303400000.0
2006-06-19 02:30:00,0.76122,0.76128,0.76001,0.76034,313400000.0
2006-06-19 03:00:00,0.76041,0.76211,0.76008,0.76133,342200000.0
2006-06-19 03:30:00,0.7615,0.76246,0.76106,0.76155,339200000.0
2006-06-19 04:00:00,0.76159,0.76186,0.76086,0.76133,245200000.0
2006-06-19 04:30:00,0.76145,0.76201,0.76141,0.7617,225400000.0
2006-06-19 05:00:00,0.76174,0.76184,0.76137,0.76174,182800000.0
2006-06-19 05:30:00,0.76176,0.76178,0.76109,0.76131,183000000.0
2006-06-19 06:00:00,0.76126,0.76181,0.76121,0.76151,139000000.0
2006-06-19 06:30:00,0.76158,0.76178,0.76135,0.76142,229400000.0
2006-06-19 07:00:00,0.76146,0.76155,0.76007,0.76115,321000000.0
2006-06-19 07:30:00,0.76111,0.76133,0.75939,0.75939,263400000.0
2006-06-19 08:00:00,0.75901,0.76146,0.75901,0.76129,482400000.0
2006-06-19 08:30:00,0.76122,0.76123,0.76033,0.76084,686800000.0
2006-06-19 09:00:00,0.76085,0.76165,0.76019,0.76092,825400000.0
2006-06-19 09:30:00,0.76093,0.76201,0.76061,0.76179,1128800000.0
2006-06-19 10:00:00,0.76144,0.76181,0.76053,0.76125,1539800000.0
2006-06-19 10:30:00,0.76132,0.76193,0.76104,0.76193,747600000.0
2006-06-19 11:00:00,0.76194,0.76251,0.76155,0.76196,725600000.0
2006-06-19 11:30:00,0.76211,0.76228,0.76165,0.76211,960200000.0
2006-06-19 12:00:00,0.76216,0.76267,0.76088,0.76127,966800000.0
2006-06-19 12:30:00,0.76237,0.76254,0.76139,0.76252,766000000.0
2006-06-19 13:00:00,0.76265,0.76275,0.76218,0.76233,725800000.0
2006-06-19 13:30:00,0.76242,0.76261,0.76204,0.76241,737200000.0
2006-06-19 14:00:00,0.76217,0.76369,0.76158,0.76367,641200000.0
2006-06-19 14:30:00,0.76363,0.76363,0.76266,0.76348,348800000.0
2006-06-19 15:00:00,0.76348,0.76465,0.76304,0.76389,370000000.0
2006-06-19 15:30:00,0.76386,0.7647,0.76371,0.76455,364800000.0
2006-06-19 16:00:00,0.76457,0.76514,0.76354,0.76491,394800000.0
2006-06-19 16:30:00,0.76473,0.76601,0.76457,0.76601,394200000.0
2006-06-19 17:00:00,0.76591,0.76678,0.76497,0.76638,354400000.0
2006-06-19 17:30:00,0.76647,0.76669,0.76552,0.76567,378400000.0
2006-06-19 18:00:00,0.76556,0.76579,0.76451,0.76463,306400000.0
2006-06-19 18:30:00,0.7648,0.76555,0.76423,0.76529,364200000.0
2006-06-19 19:00:00,0.76537,0.76552,0.76398,0.76507,337400000.0
2006-06-19 19:30:00,0.76503,0.76526,0.76477,0.7651,291600000.0
2006-06-19 20:00:00,0.76507,0.76515,0.76415,0.76435,264400000.0
2006-06-19 20:30:00,0.76428,0.76474,0.76381,0.76431,203000000.0
2006-06-19 21:00:00,0.76439,0.76482,0.76425,0.76458,214000000.0
2006-06-19 21:30:00,0.76457,0.76484,0.76429,0.76455,285400000.0
2006-06-19 22:00:00,0.76443,0.76462,0.76375,0.76382,235800000.0
2006-06-19 22:30:00,0.76386,0.76445,0.76376,0.76445,164800000.0
2006-06-19 23:30:00,0.76441,0.76465,0.76338,0.76377,232200000.0
2006-06-20 00:00:00,0.76377,0.76443,0.76369,0.76443,212000000.0
2006-06-20 00:30:00,0.76434,0.76455,0.76344,0.76384,240400000.0
2006-06-20 01:00:00,0.76381,0.76426,0.76365,0.7641,205200000.0
2006-06-20 01:30:00,0.7641,0.76448,0.76319,0.76423,285000000.0
2006-06-20 02:00:00,0.76421,0.76496,0.76389,0.76496,289200000.0
2006-06-20 02:30:00,0.76523,0.76561,0.76497,0.7652,278800000.0
2006-06-20 03:00:00,0.76524,0.76541,0.76498,0.76535,246600000.0
2006-06-20 03:30:00,0.76522,0.76535,0.76434,0.76528,274000000.0
2006-06-20 04:00:00,0.76529,0.76529,0.76486,0.76486,177400000.0
2006-06-20 04:30:00,0.76497,0.76556,0.76497,0.76533,278800000.0
2006-06-20 05:00:00,0.76525,0.76561,0.76511,0.76551,197200000.0
2006-06-20 05:30:00,0.76566,0.76589,0.76549,0.76582,176800000.0
2006-06-20 06:00:00,0.76589,0.76627,0.76555,0.76613,193400000.0
2006-06-20 06:30:00,0.76622,0.76624,0.76565,0.76619,267200000.0
2006-06-20 07:00:00,0.76621,0.76677,0.76548,0.7667,339600000.0
2006-06-20 07:30:00,0.76682,0.76779,0.76674,0.76716,432200000.0
2006-06-20 08:00:00,0.76722,0.76745,0.76581,0.76694,460200000.0
2006-06-20 08:30:00,0.76699,0.76891,0.76634,0.76891,688000000.0
2006-06-20 09:00:00,0.7688,0.7688,0.76593,0.766,936400000.0
2006-06-20 09:30:00,0.7661,0.76617,0.76438,0.76527,1059200000.0
2006-06-20 10:00:00,0.76525,0.76725,0.76525,0.76714,1519200000.0
2006-06-20 10:30:00,0.76714,0.76717,0.7666,0.76705,784200000.0
2006-06-20 11:00:00,0.76707,0.76778,0.76659,0.76776,865800000.0
2006-06-20 11:30:00,0.76777,0.76861,0.76725,0.76852,1006200000.0
2006-06-20 12:00:00,0.76859,0.77143,0.76856,0.7695,936000000.0
2006-06-20 12:30:00,0.7702,0.77044,0.76915,0.77015,875000000.0
2006-06-20 13:00:00,0.77016,0.7703,0.76981,0.77001,872600000.0
2006-06-20 13:30:00,0.7702,0.77154,0.76996,0.77139,737200000.0
2006-06-20 14:00:00,0.77132,0.77133,0.76979,0.77076,679400000.0
2006-06-20 14:30:00,0.7707,0.77175,0.77015,0.77019,385800000.0
2006-06-20 15:00:00,0.77026,0.77056,0.76932,0.77018,389200000.0
2006-06-20 15:30:00,0.77014,0.77023,0.76871,0.76883,394800000.0
2006-06-20 16:00:00,0.76884,0.76901,0.76719,0.76737,394400000.0
2006-06-20 16:30:00,0.76725,0.76867,0.76685,0.76837,387200000.0
2006-06-20 17:00:00,0.7685,0.76855,0.76754,0.76754,339000000.0
2006-06-20 17:30:00,0.76756,0.76927,0.76734,0.76888,391800000.0
2006-06-20 18:00:00,0.76885,0.76919,0.76779,0.76832,381600000.0
2006-06-20 18:30:00,0.76825,0.7686,0.76792,0.76842,274800000.0
2006-06-20 19:00:00,0.76817,0.76817,0.76591,0.7666,353800000.0
2006-06-20 19:30:00,0.76647,0.76765,0.76611,0.7676,339000000.0
2006-06-20 20:00:00,0.76766,0.76838,0.76719,0.76798,310400000.0
2006-06-20 20:30:00,0.76795,0.76805,0.76729,0.76776,260200000.0
2006-06-20 21:00:00,0.76785,0.76788,0.76758,0.76775,182200000.0
2006-06-20 21:30:00,0.76779,0.7681,0.76769,0.76808,213600000.0
2006-06-20 22:00:00,0.76809,0.76816,0.76778,0.76804,223600000.0
2006-06-20 22:30:00,0.76801,0.76823,0.76768,0.76803,182600000.0
2006-06-20 23:00:00,0.76794,0.76794,0.7677,0.7677,11200000.0
2006-06-20 23:30:00,0.76765,0.76772,0.76541,0.76592,184800000.0
2006-06-21 00:00:00,0.766,0.7668,0.76574,0.7668,129600000.0
2006-06-21 00:30:00,0.76681,0.76681,0.76598,0.76663,65600000.0
2006-06-21 01:00:00,0.76668,0.76714,0.76655,0.76702,188600000.0
2006-06-21 01:30:00,0.767,0.76835,0.76677,0.76796,302200000.0
2006-06-21 02:00:00,0.7679,0.76974,0.76739,0.76932,341200000.0
2006-06-21 02:30:00,0.76932,0.76932,0.76811,0.76864,252800000.0
2006-06-21 03:00:00,0.76863,0.76893,0.76833,0.76882,230800000.0
2006-06-21 03:30:00,0.7687,0.76878,0.76768,0.76821,347600000.0
2006-06-21 04:00:00,0.7682,0.76824,0.76714,0.76762,353400000.0
2006-06-21 04:30:00,0.76771,0.76825,0.76729,0.76788,317000000.0
2006-06-21 05:00:00,0.76781,0.76781,0.76703,0.7673,397000000.0
2006-06-21 05:30:00,0.76732,0.76762,0.7669,0.76695,240800000.0
2006-06-21 06:00:00,0.76697,0.76702,0.76629,0.76685,239600000.0
2006-06-21 06:30:00,0.76665,0.76703,0.76641,0.76693,241800000.0
2006-06-21 07:00:00,0.76696,0.76718,0.766,0.76706,271200000.0
2006-06-21 07:30:00,0.76699,0.76763,0.76662,0.76763,363400000.0
2006-06-21 08:00:00,0.76763,0.76792,0.76693,0.76731,367800000.0
2006-06-21 08:30:00,0.76724,0.76724,0.76566,0.7669,669000000.0
2006-06-21 09:00:00,0.76686,0.76693,0.7654,0.76632,863000000.0
2006-06-21 09:30:00,0.76631,0.76665,0.7654,0.76637,866400000.0
2006-06-21 10:00:00,0.76641,0.76655,0.76479,0.766,1422400000.0
2006-06-21 10:30:00,0.76606,0.7662,0.76529,0.76532,822800000.0
2006-06-21 11:00:00,0.76532,0.76548,0.76421,0.7646,965000000.0
2006-06-21 11:30:00,0.76477,0.76512,0.76431,0.76484,940200000.0
2006-06-21 12:00:00,0.76482,0.76495,0.76373,0.76375,942800000.0
2006-06-21 12:30:00,0.76452,0.76484,0.7632,0.76391,709600000.0
2006-06-21 13:00:00,0.76389,0.76408,0.76335,0.76378,766000000.0
2006-06-21 13:30:00,0.76373,0.76411,0.76242,0.76262,768000000.0
2006-06-21 14:00:00,0.76267,0.76279,0.76205,0.76212,632200000.0
2006-06-21 14:30:00,0.76252,0.7629,0.76099,0.76119,374000000.0
2006-06-21 15:00:00,0.76146,0.76295,0.76089,0.76257,374600000.0
2006-06-21 15:30:00,0.76259,0.7643,0.76221,0.76378,404000000.0
2006-06-21 16:00:00,0.76368,0.76442,0.76242,0.7642,385800000.0
2006-06-21 16:30:00,0.76422,0.76435,0.7633,0.76398,404200000.0
2006-06-21 17:00:00,0.76382,0.76462,0.76326,0.76412,361000000.0
2006-06-21 17:30:00,0.7643,0.76453,0.76321,0.76341,359200000.0
2006-06-21 18:00:00,0.76346,0.76437,0.76301,0.76414,356600000.0
2006-06-21 18:30:00,0.76391,0.76458,0.76341,0.76455,330200000.0
2006-06-21 19:00:00,0.76451,0.76497,0.76365,0.76464,322800000.0
2006-06-21 19:30:00,0.76468,0.76582,0.76427,0.76573,347600000.0
2006-06-21 20:00:00,0.76568,0.76594,0.76536,0.76577,342800000.0
2006-06-21 20:30:00,0.76583,0.7661,0.76546,0.76604,275000000.0
2006-06-21 21:00:00,0.76606,0.76606,0.76525,0.7656,155600000.0
2006-06-21 21:30:00,0.76557,0.76605,0.76544,0.76601,156600000.0
2006-06-21 22:00:00,0.76603,0.76609,0.76557,0.76598,158800000.0
2006-06-21 22:30:00,0.76597,0.76624,0.76564,0.76611,233800000.0
2006-06-21 23:30:00,0.76595,0.76595,0.76321,0.76428,254800000.0
2006-06-22 00:00:00,0.76423,0.76444,0.76368,0.76439,232400000.0
2006-06-22 00:30:00,0.76435,0.76534,0.76092,0.76103,280400000.0
2006-06-22 01:00:00,0.76108,0.76118,0.76003,0.76022,289000000.0
2006-06-22 01:30:00,0.76018,0.76152,0.75987,0.76149,327600000.0
2006-06-22 02:00:00,0.7615,0.7619,0.76054,0.76082,287400000.0
2006-06-22 02:30:00,0.76089,0.76104,0.75774,0.75875,337000000.0
2006-06-22 03:00:00,0.75877,0.75978,0.75868,0.7597,280800000.0
2006-06-22 03:30:00,0.75983,0.75992,0.75888,0.75914,279800000.0
2006-06-22 04:00:00,0.75923,0.75984,0.75828,0.75955,299600000.0
2006-06-22 04:30:00,0.75965,0.75999,0.75899,0.75999,260600000.0
2006-06-22 05:00:00,0.75997,0.76009,0.75929,0.75954,267600000.0
2006-06-22 05:30:00,0.75928,0.75975,0.75928,0.75961,254600000.0
2006-06-22 06:00:00,0.75963,0.75964,0.75888,0.75894,247800000.0
2006-06-22 06:30:00,0.7591,0.75937,0.75881,0.75915,255800000.0
2006-06-22 07:00:00,0.75918,0.7596,0.7583,0.75914,287200000.0
2006-06-22 07:30:00,0.75911,0.75957,0.75891,0.75918,355600000.0
2006-06-22 08:00:00,0.75928,0.75974,0.75851,0.75906,495000000.0
2006-06-22 08:30:00,0.75899,0.75984,0.75854,0.75888,668000000.0
2006-06-22 09:00:00,0.75878,0.76059,0.7585,0.75925,933600000.0
2006-06-22 09:30:00,0.7593,0.75945,0.75687,0.75786,1186800000.0
2006-06-22 10:00:00,0.758,0.75882,0.75726,0.7588,1470000000.0
2006-06-22 10:30:00,0.75896,0.75904,0.75807,0.75844,794800000.0
2006-06-22 11:00:00,0.75842,0.75941,0.75825,0.75921,1051400000.0
2006-06-22 11:30:00,0.75917,0.75952,0.75814,0.75833,1041600000.0
2006-06-22 12:00:00,0.75836,0.76046,0.75825,0.75883,993600000.0
2006-06-22 12:30:00,0.75978,0.75997,0.75812,0.75925,885600000.0
2006-06-22 13:00:00,0.75936,0.76006,0.75906,0.75943,946800000.0
2006-06-22 13:30:00,0.75975,0.76069,0.75948,0.75995,765200000.0
2006-06-22 14:00:00,0.76006,0.76013,0.75867,0.75875,700800000.0
2006-06-22 14:30:00,0.75866,0.75886,0.75811,0.75876,374400000.0
2006-06-22 15:00:00,0.75871,0.7597,0.75775,0.75957,399000000.0
2006-06-22 15:30:00,0.75972,0.76005,0.75875,0.75892,378400000.0
2006-06-22 16:00:00,0.75885,0.7592,0.75751,0.75846,396800000.0
2006-06-22 16:30:00,0.75843,0.75899,0.75773,0.75814,394200000.0
2006-06-22 17:00:00,0.75821,0.75918,0.75803,0.75827,388400000.0
2006-06-22 17:30:00,0.75833,0.75931,0.75794,0.75829,388600000.0
2006-06-22 18:00:00,0.75826,0.75856,0.75552,0.75621,384000000.0
2006-06-22 18:30:00,0.75633,0.7569,0.75502,0.75679,332200000.0
2006-06-22 19:00:00,0.75662,0.75685,0.75525,0.75654,342000000.0
2006-06-22 19:30:00,0.75648,0.75658,0.75522,0.75534,328600000.0
2006-06-22 20:00:00,0.75555,0.75747,0.75544,0.75717,304600000.0
2006-06-22 20:30:00,0.75721,0.75807,0.7568,0.75797,337800000.0
2006-06-22 21:00:00,0.75805,0.75833,0.75757,0.75815,147200000.0
2006-06-22 21:30:00,0.75818,0.75837,0.75806,0.75827,242000000.0
2006-06-22 22:00:00,0.75823,0.75835,0.75804,0.7582,178600000.0
2006-06-22 22:30:00,0.75822,0.75822,0.7578,0.75802,229000000.0
2006-06-22 23:30:00,0.7579,0.7579,0.7555,0.7568,281800000.0
2006-06-23 00:00:00,0.75681,0.75775,0.75633,0.75772,234000000.0
2006-06-23 00:30:00,0.75749,0.7588,0.7559,0.75608,299600000.0
2006-06-23 01:00:00,0.75633,0.75702,0.7559,0.75687,306000000.0
2006-06-23 01:30:00,0.75692,0.75752,0.75623,0.75743,306400000.0
2006-06-23 02:00:00,0.75747,0.75918,0.75742,0.75918,330800000.0
2006-06-23 02:30:00,0.75932,0.75981,0.75909,0.75921,250000000.0
2006-06-23 03:00:00,0.75926,0.75952,0.75858,0.75908,305400000.0
2006-06-23 03:30:00,0.75919,0.7603,0.75916,0.75989,329200000.0
2006-06-23 04:00:00,0.75985,0.75996,0.75945,0.7596,194400000.0
2006-06-23 04:30:00,0.75961,0.75974,0.75853,0.7593,235000000.0
2006-06-23 05:00:00,0.75931,0.75962,0.75925,0.75956,266800000.0
2006-06-23 05:30:00,0.75955,0.75957,0.75899,0.7595,222400000.0
2006-06-23 06:00:00,0.75946,0.75955,0.75802,0.75859,276800000.0
2006-06-23 06:30:00,0.75848,0.75871,0.75729,0.75804,278200000.0
2006-06-23 07:00:00,0.75814,0.75855,0.75735,0.75838,310600000.0
2006-06-23 07:30:00,0.75849,0.75858,0.75786,0.75827,314000000.0
2006-06-23 08:00:00,0.75844,0.75959,0.75841,0.75867,442000000.0
2006-06-23 08:30:00,0.75864,0.75904,0.7582,0.75831,667400000.0
2006-06-23 09:00:00,0.75834,0.75837,0.75617,0.7572,940200000.0
2006-06-23 09:30:00,0.75698,0.75698,0.75395,0.75448,1180400000.0
2006-06-23 10:00:00,0.75432,0.75449,0.75335,0.75431,1544000000.0
2006-06-23 10:30:00,0.75429,0.75601,0.75429,0.75595,905000000.0
2006-06-23 11:00:00,0.75609,0.75628,0.75396,0.75404,930600000.0
2006-06-23 11:30:00,0.75407,0.75609,0.75381,0.75596,1125800000.0
2006-06-23 12:00:00,0.75581,0.75651,0.75567,0.75607,919800000.0
2006-06-23 12:30:00,0.75605,0.75617,0.75515,0.75535,693000000.0
2006-06-23 13:00:00,0.75539,0.75571,0.75451,0.75531,930800000.0
2006-06-23 13:30:00,0.75529,0.75692,0.75497,0.75661,779600000.0
2006-06-23 14:00:00,0.75647,0.75834,0.75435,0.75435,702600000.0
2006-06-23 14:30:00,0.75486,0.75748,0.75486,0.7567,388000000.0
2006-06-23 15:00:00,0.75657,0.75801,0.75631,0.75673,386000000.0
2006-06-23 15:30:00,0.75672,0.75685,0.75529,0.75655,387600000.0
2006-06-23 16:00:00,0.75666,0.75818,0.75554,0.75782,401400000.0
2006-06-23 16:30:00,0.75793,0.75864,0.75541,0.75551,387400000.0
2006-06-23 17:00:00,0.75529,0.75701,0.75518,0.75573,389600000.0
2006-06-23 17:30:00,0.75584,0.75587,0.75511,0.75524,351400000.0
2006-06-23 18:00:00,0.75528,0.75627,0.75496,0.75586,368000000.0
2006-06-23 18:30:00,0.7557,0.75786,0.75547,0.75656,340000000.0
2006-06-23 19:00:00,0.75641,0.75673,0.75564,0.75665,283600000.0
2006-06-23 19:30:00,0.75657,0.75707,0.75621,0.75676,326200000.0
2006-06-23 20:00:00,0.75679,0.75818,0.75677,0.75791,259000000.0
2006-06-23 20:30:00,0.75797,0.75807,0.75725,0.75739,217600000.0
2006-06-23 21:00:00,0.75751,0.75783,0.75695,0.75782,154400000.0
2006-06-23 21:30:00,0.75782,0.75788,0.75757,0.7577,186400000.0
2006-06-23 22:00:00,0.75779,0.75812,0.75759,0.75793,169400000.0
2006-06-23 22:30:00,0.75798,0.75814,0.75764,0.75814,214800000.0
2006-06-25 23:30:00,0.75814,0.75814,0.75661,0.7573,146000000.0
2006-06-26 00:00:00,0.75734,0.75743,0.75538,0.75693,260000000.0
2006-06-26 00:30:00,0.75694,0.75873,0.75641,0.75855,266400000.0
2006-06-26 01:00:00,0.75858,0.75902,0.75845,0.75866,241200000.0
2006-06-26 01:30:00,0.75864,0.75912,0.7578,0.75872,260800000.0
2006-06-26 02:00:00,0.75869,0.75952,0.75812,0.75884,313200000.0
2006-06-26 02:30:00,0.75885,0.75888,0.75786,0.75837,269400000.0
2006-06-26 03:00:00,0.75812,0.7583,0.75707,0.75711,286200000.0
2006-06-26 03:30:00,0.75723,0.75782,0.75676,0.75712,266800000.0
2006-06-26 04:00:00,0.75714,0.75739,0.75552,0.75575,311800000.0
2006-06-26 04:30:00,0.75588,0.75627,0.75529,0.75619,274800000.0
2006-06-26 05:00:00,0.7562,0.75627,0.75524,0.75572,326600000.0
2006-06-26 05:30:00,0.75572,0.75606,0.75527,0.75578,202200000.0
2006-06-26 06:00:00,0.75576,0.75578,0.75485,0.755,285200000.0
2006-06-26 06:30:00,0.75502,0.75603,0.75488,0.75589,237800000.0
2006-06-26 07:00:00,0.75586,0.75607,0.7549,0.75523,333400000.0
2006-06-26 07:30:00,0.75529,0.75533,0.75424,0.75477,403000000.0
2006-06-26 08:00:00,0.75485,0.75577,0.75465,0.7557,444400000.0
2006-06-26 08:30:00,0.75567,0.75641,0.75505,0.75593,673400000.0
2006-06-26 09:00:00,0.75582,0.75594,0.75347,0.75401,936000000.0
2006-06-26 09:30:00,0.75395,0.75452,0.75263,0.75375,1189200000.0
2006-06-26 10:00:00,0.7537,0.75422,0.75293,0.75327,1526400000.0
2006-06-26 10:30:00,0.7534,0.75448,0.75308,0.75311,899600000.0
2006-06-26 11:00:00,0.75295,0.75316,0.75187,0.75214,1034000000.0
2006-06-26 11:30:00,0.75205,0.75212,0.75027,0.75143,1094400000.0
2006-06-26 12:00:00,0.75124,0.75159,0.74966,0.74966,947200000.0
2006-06-26 12:30:00,0.75097,0.75162,0.75022,0.75098,796800000.0
2006-06-26 13:00:00,0.75102,0.75176,0.75067,0.75176,812000000.0
2006-06-26 13:30:00,0.75186,0.75201,0.75071,0.75201,764400000.0
2006-06-26 14:00:00,0.75211,0.75251,0.75078,0.75096,700000000.0
2006-06-26 14:30:00,0.75087,0.75157,0.75056,0.75091,345000000.0
2006-06-26 15:00:00,0.75096,0.75196,0.75062,0.75195,367800000.0
2006-06-26 15:30:00,0.75197,0.75269,0.75178,0.75238,371200000.0
2006-06-26 16:00:00,0.75266,0.75357,0.75186,0.75244,387400000.0
2006-06-26 16:30:00,0.75232,0.75251,0.75124,0.75191,360200000.0
2006-06-26 17:00:00,0.75179,0.75249,0.75094,0.75161,378200000.0
2006-06-26 17:30:00,0.7516,0.75229,0.75146,0.75162,360000000.0
2006-06-26 18:00:00,0.75162,0.75172,0.75024,0.75087,362000000.0
2006-06-26 18:30:00,0.75083,0.75225,0.75023,0.75225,359400000.0
2006-06-26 19:00:00,0.75211,0.7529,0.75113,0.75144,366800000.0
2006-06-26 19:30:00,0.75155,0.75203,0.75112,0.75136,373200000.0
2006-06-26 20:00:00,0.75135,0.75186,0.75112,0.75165,287400000.0
2006-06-26 20:30:00,0.75188,0.7526,0.75138,0.75142,316000000.0
2006-06-26 21:00:00,0.75168,0.75184,0.75112,0.75173,220600000.0
2006-06-26 21:30:00,0.75166,0.75217,0.7516,0.75183,203600000.0
2006-06-26 22:00:00,0.75173,0.75197,0.75128,0.75164,200200000.0
2006-06-26 22:30:00,0.75166,0.75169,0.75122,0.75144,170400000.0
2006-06-26 23:00:00,0.75143,0.75144,0.75141,0.75144,11200000.0
2006-06-26 23:30:00,0.75132,0.75132,0.74876,0.74999,236000000.0
2006-06-27 00:00:00,0.75002,0.75053,0.74983,0.75053,177400000.0
2006-06-27 00:30:00,0.7505,0.75082,0.75028,0.75065,224800000.0
2006-06-27 01:00:00,0.75054,0.7515,0.75027,0.75118,253200000.0
2006-06-27 01:30:00,0.75113,0.75162,0.7501,0.75125,327800000.0
2006-06-27 02:00:00,0.75103,0.75128,0.74953,0.75048,342200000.0
2006-06-27 02:30:00,0.75048,0.75158,0.75048,0.75124,313800000.0
2006-06-27 03:00:00,0.75124,0.75399,0.75109,0.7531,347600000.0
2006-06-27 03:30:00,0.75305,0.75321,0.7521,0.7528,336400000.0
2006-06-27 04:00:00,0.75289,0.75366,0.75278,0.75325,226400000.0
2006-06-27 04:30:00,0.75336,0.75367,0.75319,0.75349,198800000.0
2006-06-27 05:00:00,0.75357,0.7536,0.75277,0.75291,252800000.0
2006-06-27 05:30:00,0.75293,0.75338,0.75261,0.75333,237000000.0
2006-06-27 06:00:00,0.75325,0.75351,0.75264,0.75288,290800000.0
2006-06-27 06:30:00,0.75299,0.75383,0.75285,0.75347,310600000.0
2006-06-27 07:00:00,0.75348,0.75376,0.75268,0.75302,300400000.0
2006-06-27 07:30:00,0.75306,0.75422,0.75306,0.7541,358600000.0
2006-06-27 08:00:00,0.75405,0.75479,0.75344,0.7544,420200000.0
2006-06-27 08:30:00,0.7544,0.75461,0.75384,0.75418,689200000.0
2006-06-27 09:00:00,0.75415,0.75446,0.75316,0.75426,914800000.0
2006-06-27 09:30:00,0.75424,0.75458,0.75338,0.75381,1115600000.0
2006-06-27 10:00:00,0.75337,0.75484,0.75243,0.75444,1541800000.0
2006-06-27 10:30:00,0.75457,0.75493,0.75325,0.75398,851000000.0
2006-06-27 11:00:00,0.75411,0.75454,0.75317,0.75324,898200000.0
2006-06-27 11:30:00,0.75322,0.75392,0.75302,0.7532,1028600000.0
2006-06-27 12:00:00,0.75317,0.75339,0.75156,0.75204,983400000.0
2006-06-27 12:30:00,0.75304,0.75409,0.7521,0.75403,741600000.0
2006-06-27 13:00:00,0.75393,0.75398,0.75109,0.75119,908400000.0
2006-06-27 13:30:00,0.75119,0.7514,0.75034,0.75123,744400000.0
2006-06-27 14:00:00,0.75128,0.75149,0.75042,0.75094,673000000.0
2006-06-27 14:30:00,0.75097,0.75158,0.75038,0.75118,369800000.0
2006-06-27 15:00:00,0.75108,0.75142,0.74981,0.7509,386000000.0
2006-06-27 15:30:00,0.75113,0.75227,0.74556,0.74556,391000000.0
2006-06-27 16:00:00,0.74592,0.75242,0.74592,0.75203,397000000.0
2006-06-27 16:30:00,0.75217,0.75331,0.75146,0.75257,380600000.0
2006-06-27 17:00:00,0.75251,0.7532,0.75224,0.75253,376400000.0
2006-06-27 17:30:00,0.7524,0.75309,0.75214,0.75302,364600000.0
2006-06-27 18:00:00,0.75279,0.75292,0.75142,0.75241,347200000.0
2006-06-27 18:30:00,0.75238,0.75261,0.75118,0.75243,345400000.0
2006-06-27 19:00:00,0.75236,0.75236,0.75081,0.75179,273600000.0
2006-06-27 19:30:00,0.75179,0.75198,0.75105,0.75132,289800000.0
2006-06-27 20:00:00,0.75142,0.75175,0.75114,0.75139,274000000.0
2006-06-27 20:30:00,0.75142,0.75176,0.75106,0.75158,241400000.0
2006-06-27 21:00:00,0.75164,0.75174,0.75138,0.75148,205800000.0
2006-06-27 21:30:00,0.75148,0.75175,0.75134,0.75168,215800000.0
2006-06-27 22:00:00,0.75163,0.75204,0.75161,0.75174,251400000.0
2006-06-27 22:30:00,0.75178,0.75219,0.75147,0.75219,174000000.0
2006-06-27 23:30:00,0.7519,0.75209,0.75031,0.75107,265000000.0
2006-06-28 00:00:00,0.75114,0.75183,0.75092,0.75164,300600000.0
2006-06-28 00:30:00,0.75158,0.75209,0.7475,0.74821,291600000.0
2006-06-28 01:00:00,0.74842,0.7494,0.74749,0.74755,317200000.0
2006-06-28 01:30:00,0.74765,0.74779,0.74706,0.74727,296200000.0
2006-06-28 02:00:00,0.74719,0.74887,0.74715,0.7486,265400000.0
2006-06-28 02:30:00,0.74852,0.74881,0.74727,0.74793,260000000.0
2006-06-28 03:00:00,0.74784,0.74835,0.74733,0.74779,303600000.0
2006-06-28 03:30:00,0.74785,0.74854,0.74763,0.7481,283600000.0
2006-06-28 04:00:00,0.74812,0.74863,0.74739,0.74774,217000000.0
2006-06-28 04:30:00,0.74769,0.74792,0.74599,0.74684,276400000.0
2006-06-28 05:00:00,0.74693,0.7474,0.74663,0.74675,380600000.0
2006-06-28 05:30:00,0.74671,0.74671,0.74534,0.74629,268000000.0
2006-06-28 06:00:00,0.74631,0.74695,0.74623,0.74655,246200000.0
2006-06-28 06:30:00,0.74665,0.74712,0.74641,0.74705,253200000.0
2006-06-28 07:00:00,0.74711,0.74792,0.74693,0.74746,276600000.0
2006-06-28 07:30:00,0.74737,0.74747,0.74604,0.74621,339200000.0
2006-06-28 08:00:00,0.74622,0.74632,0.74152,0.74152,480600000.0
2006-06-28 08:30:00,0.74153,0.74183,0.74017,0.74158,687400000.0
2006-06-28 09:00:00,0.74164,0.742,0.74026,0.74185,920800000.0
2006-06-28 09:30:00,0.74205,0.74245,0.73985,0.74132,1137400000.0
2006-06-28 10:00:00,0.74137,0.74164,0.73984,0.74153,1351200000.0
2006-06-28 10:30:00,0.74148,0.74196,0.7411,0.74156,889600000.0
2006-06-28 11:00:00,0.74155,0.74191,0.74135,0.74178,947400000.0
2006-06-28 11:30:00,0.74174,0.74194,0.74128,0.74171,979400000.0
2006-06-28 12:00:00,0.74169,0.74188,0.73985,0.74023,742000000.0
2006-06-28 12:30:00,0.74132,0.74171,0.74043,0.74146,868800000.0
2006-06-28 13:00:00,0.74132,0.74203,0.74123,0.74201,935600000.0
2006-06-28 13:30:00,0.74207,0.74226,0.7409,0.74106,592000000.0
2006-06-28 14:00:00,0.74113,0.7412,0.73792,0.73846,672800000.0
2006-06-28 14:30:00,0.7386,0.74001,0.73848,0.73982,372600000.0
2006-06-28 15:00:00,0.73977,0.74019,0.73881,0.73973,373400000.0
2006-06-28 15:30:00,0.73976,0.73976,0.73833,0.73879,408400000.0
2006-06-28 16:00:00,0.73889,0.73972,0.73717,0.73952,384000000.0
2006-06-28 16:30:00,0.73936,0.741,0.73936,0.74043,392600000.0
2006-06-28 17:00:00,0.74024,0.74075,0.73979,0.73997,388200000.0
2006-06-28 17:30:00,0.74009,0.7434,0.73981,0.7432,388800000.0
2006-06-28 18:00:00,0.74339,0.74455,0.74207,0.7443,361600000.0
2006-06-28 18:30:00,0.74433,0.74433,0.74373,0.74391,77200000.0
2006-06-28 20:00:00,0.74385,0.74385,0.7436,0.7436,38400000.0
2006-06-28 20:30:00,0.74363,0.74414,0.74265,0.74265,285600000.0
2006-06-28 21:00:00,0.74285,0.7432,0.74271,0.74303,262200000.0
2006-06-28 21:30:00,0.74305,0.74321,0.74294,0.74304,167200000.0
2006-06-28 22:00:00,0.74304,0.74308,0.7426,0.74271,138600000.0
2006-06-28 22:30:00,0.74273,0.74281,0.74237,0.74268,203600000.0
2006-06-28 23:30:00,0.74282,0.74289,0.74141,0.74206,255800000.0
2006-06-29 00:00:00,0.74213,0.74234,0.74148,0.74208,316800000.0
2006-06-29 00:30:00,0.74204,0.74233,0.74185,0.74185,206200000.0
2006-06-29 01:00:00,0.74188,0.74211,0.74142,0.74211,287200000.0
2006-06-29 01:30:00,0.74207,0.74263,0.74115,0.74247,315600000.0
2006-06-29 02:00:00,0.74278,0.74311,0.74161,0.7419,312800000.0
2006-06-29 02:30:00,0.74211,0.74253,0.74208,0.74235,282200000.0
2006-06-29 03:00:00,0.74237,0.7424,0.74174,0.74205,285400000.0
2006-06-29 03:30:00,0.74212,0.7434,0.74209,0.7432,299800000.0
2006-06-29 04:00:00,0.74317,0.74336,0.74228,0.74293,244600000.0
2006-06-29 04:30:00,0.74295,0.74295,0.74237,0.74281,212200000.0
2006-06-29 05:00:00,0.7429,0.74292,0.74239,0.74274,345800000.0
2006-06-29 05:30:00,0.74269,0.74306,0.74257,0.74283,273800000.0
2006-06-29 06:00:00,0.74281,0.74297,0.74157,0.74157,239800000.0
2006-06-29 06:30:00,0.74158,0.74178,0.7406,0.74144,284400000.0
2006-06-29 07:00:00,0.74148,0.74172,0.7405,0.74117,318600000.0
2006-06-29 07:30:00,0.7411,0.74123,0.73996,0.74045,347800000.0
2006-06-29 08:00:00,0.74036,0.74113,0.74014,0.7402,453800000.0
2006-06-29 08:30:00,0.74038,0.74133,0.7402,0.74116,659200000.0
2006-06-29 09:00:00,0.74107,0.74198,0.74073,0.74164,920600000.0
2006-06-29 09:30:00,0.74165,0.74196,0.74055,0.74127,878800000.0
2006-06-29 10:00:00,0.74135,0.74282,0.74079,0.74282,1400600000.0
2006-06-29 10:30:00,0.74274,0.74301,0.74188,0.74212,869000000.0
2006-06-29 11:00:00,0.74206,0.74223,0.74082,0.74132,979000000.0
2006-06-29 11:30:00,0.74132,0.74132,0.74001,0.74119,997000000.0
2006-06-29 12:00:00,0.74126,0.74188,0.7405,0.74168,903400000.0
2006-06-29 12:30:00,0.74165,0.74279,0.74076,0.74273,886200000.0
2006-06-29 13:00:00,0.74267,0.74304,0.74195,0.74271,890400000.0
2006-06-29 13:30:00,0.74275,0.74376,0.74196,0.74197,714600000.0
2006-06-29 14:00:00,0.74198,0.74218,0.74067,0.74067,672200000.0
2006-06-29 14:30:00,0.74061,0.74133,0.74044,0.74133,386800000.0
2006-06-29 15:00:00,0.74139,0.74321,0.74018,0.74313,386000000.0
2006-06-29 15:30:00,0.74312,0.74367,0.74293,0.74333,392400000.0
2006-06-29 16:00:00,0.74307,0.74321,0.74167,0.74238,366200000.0
2006-06-29 16:30:00,0.74243,0.74438,0.74172,0.74394,378400000.0
2006-06-29 17:00:00,0.74385,0.74403,0.74341,0.74385,344800000.0
2006-06-29 17:30:00,0.74379,0.74427,0.74322,0.74358,364400000.0
2006-06-29 18:00:00,0.74375,0.74375,0.74236,0.74364,353800000.0
2006-06-29 18:30:00,0.74363,0.74502,0.74358,0.74447,341800000.0
2006-06-29 19:00:00,0.74452,0.7447,0.74327,0.74428,308600000.0
2006-06-29 19:30:00,0.74413,0.74499,0.74376,0.74462,348600000.0
2006-06-29 20:00:00,0.74452,0.74544,0.74008,0.74199,388400000.0
2006-06-29 20:30:00,0.74202,0.74359,0.74173,0.74319,368200000.0
2006-06-29 21:00:00,0.74328,0.74452,0.74328,0.7438,338600000.0
2006-06-29 21:30:00,0.74383,0.74475,0.74378,0.7447,273800000.0
2006-06-29 22:00:00,0.74465,0.74465,0.7442,0.74451,289600000.0
2006-06-29 22:30:00,0.74446,0.74452,0.74336,0.74345,253200000.0
2006-06-29 23:30:00,0.74376,0.74581,0.74376,0.74551,241200000.0
2006-06-30 00:00:00,0.7456,0.7465,0.74524,0.74618,220600000.0
2006-06-30 00:30:00,0.74631,0.74834,0.74565,0.74758,365200000.0
2006-06-30 01:00:00,0.74748,0.74819,0.74689,0.74776,276200000.0
2006-06-30 01:30:00,0.74792,0.7488,0.7471,0.74857,346200000.0
2006-06-30 02:00:00,0.74832,0.74892,0.74832,0.7487,321400000.0
2006-06-30 02:30:00,0.74885,0.74935,0.74837,0.74912,254200000.0
2006-06-30 03:00:00,0.74916,0.75025,0.74877,0.74877,342400000.0
2006-06-30 03:30:00,0.74879,0.74883,0.74793,0.74827,319600000.0
2006-06-30 04:00:00,0.74828,0.74867,0.7468,0.74769,328800000.0
2006-06-30 04:30:00,0.74767,0.74781,0.74599,0.74726,316400000.0
2006-06-30 05:00:00,0.74728,0.74778,0.74694,0.74758,358800000.0
2006-06-30 05:30:00,0.74748,0.74802,0.74732,0.74769,295000000.0
2006-06-30 06:00:00,0.74775,0.74945,0.74745,0.74926,298200000.0
2006-06-30 06:30:00,0.74929,0.75037,0.74911,0.74986,321800000.0
2006-06-30 07:00:00,0.7499,0.75073,0.7488,0.75043,323800000.0
2006-06-30 07:30:00,0.75051,0.75236,0.75051,0.75219,433000000.0
2006-06-30 08:00:00,0.75215,0.75329,0.75097,0.75329,495200000.0
2006-06-30 08:30:00,0.75355,0.75463,0.75272,0.75301,688200000.0
2006-06-30 09:00:00,0.75299,0.75318,0.75186,0.75194,855600000.0
2006-06-30 09:30:00,0.75194,0.7522,0.74979,0.75085,1172000000.0
2006-06-30 10:00:00,0.75061,0.75086,0.74843,0.74915,1539400000.0
2006-06-30 10:30:00,0.74911,0.75166,0.74904,0.75157,839800000.0
2006-06-30 11:00:00,0.75152,0.75252,0.75152,0.75233,971200000.0
2006-06-30 11:30:00,0.75228,0.75247,0.75187,0.75205,910000000.0
2006-06-30 12:00:00,0.75205,0.75206,0.75048,0.75049,902400000.0
2006-06-30 12:30:00,0.75133,0.75138,0.75001,0.75042,854000000.0
2006-06-30 13:00:00,0.75033,0.75064,0.75003,0.75064,748000000.0
2006-06-30 13:30:00,0.75062,0.75123,0.75025,0.75123,634600000.0
2006-06-30 14:00:00,0.75127,0.75129,0.74777,0.74777,666600000.0
2006-06-30 14:30:00,0.74849,0.75127,0.74849,0.74982,386000000.0
2006-06-30 15:00:00,0.74989,0.74993,0.74764,0.74821,373800000.0
2006-06-30 15:30:00,0.74833,0.74838,0.74702,0.74754,393000000.0
2006-06-30 16:00:00,0.74753,0.74806,0.74555,0.74639,394600000.0
2006-06-30 16:30:00,0.74647,0.74706,0.74534,0.74692,405400000.0
2006-06-30 17:00:00,0.74694,0.74718,0.7447,0.74571,387000000.0
2006-06-30 17:30:00,0.74594,0.74598,0.74342,0.74598,387200000.0
2006-06-30 18:00:00,0.74619,0.74655,0.74526,0.74632,372800000.0
2006-06-30 18:30:00,0.74629,0.74681,0.74468,0.74506,351200000.0
2006-06-30 19:00:00,0.74503,0.74566,0.74345,0.74433,282200000.0
2006-06-30 19:30:00,0.74422,0.74468,0.74336,0.74421,364800000.0
2006-06-30 20:00:00,0.74412,0.74424,0.74355,0.74411,355600000.0
2006-06-30 20:30:00,0.74423,0.74442,0.74373,0.74392,302800000.0
2006-06-30 21:00:00,0.7439,0.74398,0.7435,0.74378,250600000.0
2006-06-30 21:30:00,0.74373,0.74393,0.74335,0.74337,229000000.0
2006-06-30 22:00:00,0.7433,0.74367,0.74308,0.74345,215600000.0
2006-06-30 22:30:00,0.74352,0.74361,0.74294,0.74337,278600000.0
2006-07-02 23:30:00,0.74337,0.74369,0.74244,0.74366,165000000.0
2006-07-03 00:00:00,0.74362,0.74392,0.74243,0.74284,254400000.0
2006-07-03 00:30:00,0.74282,0.74332,0.74189,0.74324,252800000.0
2006-07-03 01:00:00,0.74323,0.74397,0.74305,0.7439,123600000.0
2006-07-03 01:30:00,0.74394,0.74416,0.74354,0.74375,268000000.0
2006-07-03 02:00:00,0.7437,0.74456,0.74365,0.74365,341000000.0
2006-07-03 02:30:00,0.74386,0.74514,0.74373,0.74511,244200000.0
2006-07-03 03:00:00,0.74535,0.74551,0.74428,0.74448,328600000.0
2006-07-03 03:30:00,0.74456,0.74522,0.74339,0.74519,301600000.0
2006-07-03 04:00:00,0.74533,0.74574,0.7444,0.74548,246800000.0
2006-07-03 04:30:00,0.74545,0.74549,0.74398,0.74501,237600000.0
2006-07-03 05:00:00,0.74501,0.74512,0.74439,0.74475,299200000.0
2006-07-03 05:30:00,0.74476,0.7457,0.74436,0.74555,267000000.0
2006-07-03 06:00:00,0.74575,0.74608,0.74567,0.74592,152800000.0
2006-07-03 06:30:00,0.74602,0.74612,0.74538,0.74556,233800000.0
2006-07-03 07:00:00,0.7455,0.74623,0.74492,0.74575,301600000.0
2006-07-03 07:30:00,0.74575,0.74575,0.74455,0.7448,367400000.0
2006-07-03 08:00:00,0.74468,0.74665,0.74466,0.74641,470400000.0
2006-07-03 08:30:00,0.74645,0.74713,0.74615,0.74638,674200000.0
2006-07-03 09:00:00,0.74601,0.74665,0.74547,0.74652,885000000.0
2006-07-03 09:30:00,0.7464,0.7484,0.74603,0.74828,1127000000.0
2006-07-03 10:00:00,0.74815,0.74854,0.74764,0.74812,1470200000.0
2006-07-03 10:30:00,0.74812,0.74862,0.74744,0.74803,836800000.0
2006-07-03 11:00:00,0.74806,0.74829,0.74764,0.74819,933600000.0
2006-07-03 11:30:00,0.74822,0.74839,0.74648,0.74667,1042400000.0
2006-07-03 12:00:00,0.74669,0.74715,0.74537,0.74537,993000000.0
2006-07-03 12:30:00,0.74623,0.74623,0.74416,0.74457,874800000.0
2006-07-03 13:00:00,0.74473,0.74484,0.74307,0.74412,922600000.0
2006-07-03 13:30:00,0.74429,0.74453,0.74359,0.74392,705800000.0
2006-07-03 14:00:00,0.74393,0.74448,0.743,0.74327,668600000.0
2006-07-03 14:30:00,0.74329,0.74439,0.74325,0.7435,372400000.0
2006-07-03 15:00:00,0.74345,0.74351,0.74193,0.74224,331200000.0
2006-07-03 15:30:00,0.74233,0.74312,0.742,0.74255,393200000.0
2006-07-03 16:00:00,0.74253,0.74293,0.74043,0.74174,395800000.0
2006-07-03 16:30:00,0.74182,0.74329,0.74099,0.74302,404400000.0
2006-07-03 17:00:00,0.74308,0.7443,0.7425,0.74282,388200000.0
2006-07-03 17:30:00,0.743,0.7442,0.74286,0.74407,364400000.0
2006-07-03 18:00:00,0.74398,0.74428,0.74111,0.7421,372400000.0
2006-07-03 18:30:00,0.74232,0.74281,0.74189,0.74223,366800000.0
2006-07-03 19:00:00,0.74218,0.74242,0.74042,0.74131,295200000.0
2006-07-03 19:30:00,0.74127,0.74141,0.73962,0.74064,326600000.0
2006-07-03 20:00:00,0.74066,0.74146,0.74066,0.74134,266400000.0
2006-07-03 20:30:00,0.74137,0.7415,0.74095,0.74104,241800000.0
2006-07-03 21:00:00,0.74104,0.74105,0.74018,0.7407,212800000.0
2006-07-03 21:30:00,0.74067,0.7408,0.7405,0.74056,199800000.0
2006-07-03 22:00:00,0.74066,0.7408,0.74038,0.74068,152200000.0
2006-07-03 22:30:00,0.74064,0.74086,0.74052,0.74082,92800000.0
2006-07-03 23:00:00,0.74082,0.74111,0.74082,0.74109,20800000.0
2006-07-03 23:30:00,0.74103,0.74257,0.74101,0.74257,150400000.0
2006-07-04 00:00:00,0.74238,0.7427,0.74206,0.74269,209800000.0
2006-07-04 00:30:00,0.74266,0.7428,0.74241,0.74245,202400000.0
2006-07-04 01:00:00,0.74256,0.74269,0.74224,0.74249,201200000.0
2006-07-04 01:30:00,0.7426,0.74496,0.7423,0.74379,338000000.0
2006-07-04 02:00:00,0.74374,0.74418,0.74304,0.74325,330200000.0
2006-07-04 02:30:00,0.74331,0.74484,0.74331,0.74466,289200000.0
2006-07-04 03:00:00,0.74466,0.74466,0.74387,0.74439,294200000.0
2006-07-04 03:30:00,0.74437,0.74479,0.74419,0.74441,245800000.0
2006-07-04 04:00:00,0.74445,0.74466,0.74354,0.74388,281600000.0
2006-07-04 04:30:00,0.74402,0.74414,0.74272,0.74376,193600000.0
2006-07-04 05:00:00,0.7439,0.74426,0.74368,0.74413,226800000.0
2006-07-04 05:30:00,0.74416,0.74454,0.74404,0.74423,210400000.0
2006-07-04 06:00:00,0.74406,0.74437,0.74394,0.74421,138000000.0
2006-07-04 06:30:00,0.74433,0.74484,0.74409,0.74469,261800000.0
2006-07-04 07:00:00,0.74467,0.74511,0.74387,0.74476,258000000.0
2006-07-04 07:30:00,0.74494,0.74541,0.74467,0.74504,317200000.0
2006-07-04 08:00:00,0.745,0.74543,0.74472,0.74513,437400000.0
2006-07-04 08:30:00,0.74508,0.74526,0.74447,0.74471,519200000.0
2006-07-04 09:00:00,0.74473,0.74486,0.74319,0.74386,886800000.0
2006-07-04 09:30:00,0.74386,0.74541,0.74378,0.74541,1167800000.0
2006-07-04 10:00:00,0.74542,0.74562,0.74511,0.74537,917200000.0
2006-07-04 10:30:00,0.74536,0.74562,0.74496,0.74514,755200000.0
2006-07-04 11:00:00,0.74513,0.74599,0.74513,0.74554,955800000.0
2006-07-04 11:30:00,0.7457,0.74838,0.74562,0.74734,1003200000.0
2006-07-04 12:00:00,0.74725,0.74796,0.74691,0.74696,894200000.0
2006-07-04 12:30:00,0.74791,0.74816,0.74707,0.74782,823800000.0
2006-07-04 13:00:00,0.74772,0.74799,0.74663,0.74682,853600000.0
2006-07-04 13:30:00,0.7467,0.74776,0.74633,0.74776,595600000.0
2006-07-04 14:00:00,0.7478,0.74834,0.74757,0.74821,701000000.0
2006-07-04 14:30:00,0.74811,0.74832,0.74641,0.74641,359000000.0
2006-07-04 15:00:00,0.74612,0.74671,0.74503,0.74599,354000000.0
2006-07-04 15:30:00,0.74602,0.74733,0.74504,0.74708,336200000.0
2006-07-04 16:00:00,0.74696,0.74808,0.74616,0.74765,362200000.0
2006-07-04 16:30:00,0.74764,0.74862,0.74715,0.74836,340600000.0
2006-07-04 17:00:00,0.74833,0.74834,0.74603,0.74604,387200000.0
2006-07-04 17:30:00,0.74599,0.7479,0.74518,0.74544,366200000.0
2006-07-04 18:00:00,0.74541,0.74584,0.74511,0.74572,282200000.0
2006-07-04 18:30:00,0.74582,0.74593,0.74516,0.74522,320000000.0
2006-07-04 19:00:00,0.74524,0.74691,0.74524,0.74673,344200000.0
2006-07-04 19:30:00,0.74662,0.74694,0.74586,0.7462,276000000.0
2006-07-04 20:00:00,0.74631,0.74645,0.74583,0.746,121400000.0
2006-07-04 20:30:00,0.74593,0.74631,0.74593,0.74627,118400000.0
2006-07-04 21:00:00,0.74632,0.74672,0.7458,0.74659,180000000.0
2006-07-04 21:30:00,0.74651,0.74703,0.74643,0.74676,304200000.0
2006-07-04 22:00:00,0.74659,0.74659,0.74612,0.74632,261000000.0
2006-07-04 22:30:00,0.74631,0.74654,0.74588,0.74645,245000000.0
2006-07-04 23:00:00,0.74646,0.74685,0.74639,0.74667,40400000.0
2006-07-04 23:30:00,0.74666,0.74733,0.74593,0.74733,330200000.0
2006-07-05 00:00:00,0.74733,0.74768,0.74648,0.74709,344800000.0
2006-07-05 00:30:00,0.74709,0.74715,0.74407,0.74466,334800000.0
2006-07-05 01:00:00,0.7448,0.74559,0.74413,0.74413,279800000.0
2006-07-05 01:30:00,0.74392,0.74552,0.74366,0.74458,352800000.0
2006-07-05 02:00:00,0.7445,0.74515,0.74441,0.74512,290200000.0
2006-07-05 02:30:00,0.74524,0.74537,0.74468,0.74485,250600000.0
2006-07-05 03:00:00,0.7449,0.74551,0.74387,0.74534,266800000.0
2006-07-05 03:30:00,0.74524,0.74642,0.74509,0.74625,315200000.0
2006-07-05 04:00:00,0.74626,0.74692,0.74536,0.7466,217000000.0
2006-07-05 04:30:00,0.74681,0.74774,0.74658,0.74752,288800000.0
2006-07-05 05:00:00,0.74752,0.74825,0.74669,0.74768,316800000.0
2006-07-05 05:30:00,0.74777,0.74799,0.74748,0.74769,247600000.0
2006-07-05 06:00:00,0.74765,0.74831,0.74753,0.74806,264400000.0
2006-07-05 06:30:00,0.74814,0.74814,0.7468,0.74712,292000000.0
2006-07-05 07:00:00,0.74719,0.74724,0.74643,0.74666,333600000.0
2006-07-05 07:30:00,0.74673,0.74691,0.7454,0.74588,433000000.0
2006-07-05 08:00:00,0.74584,0.74723,0.74571,0.74682,494800000.0
2006-07-05 08:30:00,0.74694,0.74765,0.74659,0.74718,691400000.0
2006-07-05 09:00:00,0.74711,0.74814,0.74654,0.74777,917800000.0
2006-07-05 09:30:00,0.74781,0.74825,0.74634,0.74792,1185000000.0
2006-07-05 10:00:00,0.74775,0.74813,0.74654,0.7472,1428400000.0
2006-07-05 10:30:00,0.7471,0.74731,0.74661,0.74731,813600000.0
2006-07-05 11:00:00,0.74741,0.74762,0.74635,0.74661,1051200000.0
2006-07-05 11:30:00,0.74662,0.74688,0.74635,0.74643,1084200000.0
2006-07-05 12:00:00,0.74645,0.74654,0.74458,0.74491,1006400000.0
2006-07-05 12:30:00,0.74599,0.74642,0.74525,0.74634,806000000.0
2006-07-05 13:00:00,0.74643,0.74645,0.74562,0.74575,766000000.0
2006-07-05 13:30:00,0.7458,0.74759,0.74567,0.74745,755400000.0
2006-07-05 14:00:00,0.74741,0.74862,0.74711,0.74812,667600000.0
2006-07-05 14:30:00,0.74803,0.74848,0.74683,0.74759,390200000.0
2006-07-05 15:00:00,0.74754,0.74784,0.74609,0.7475,384400000.0
2006-07-05 15:30:00,0.74754,0.74786,0.74654,0.74654,388400000.0
2006-07-05 16:00:00,0.74593,0.74751,0.74567,0.74589,384200000.0
2006-07-05 16:30:00,0.7461,0.74616,0.74489,0.74494,403600000.0
2006-07-05 17:00:00,0.74477,0.74537,0.74455,0.74497,372800000.0
2006-07-05 17:30:00,0.74505,0.74547,0.7444,0.74524,364600000.0
2006-07-05 18:00:00,0.74526,0.74534,0.7445,0.74468,313800000.0
2006-07-05 18:30:00,0.74483,0.74519,0.74458,0.74479,260600000.0
2006-07-05 19:00:00,0.74482,0.74496,0.74438,0.74466,287800000.0
2006-07-05 19:30:00,0.74462,0.74473,0.74391,0.74409,259200000.0
2006-07-05 20:00:00,0.74417,0.74421,0.74359,0.74388,304200000.0
2006-07-05 20:30:00,0.7439,0.74461,0.74346,0.74456,268000000.0
2006-07-05 21:00:00,0.74459,0.74518,0.74422,0.74462,160000000.0
2006-07-05 21:30:00,0.7447,0.74508,0.74457,0.74508,190600000.0
2006-07-05 22:00:00,0.74504,0.74504,0.74474,0.74481,135800000.0
2006-07-05 22:30:00,0.74484,0.74496,0.74429,0.74481,219600000.0
2006-07-05 23:00:00,0.74487,0.74496,0.74483,0.74496,24000000.0
2006-07-05 23:30:00,0.74487,0.74493,0.74347,0.74421,190600000.0
2006-07-06 00:00:00,0.74425,0.74439,0.74375,0.74384,283000000.0
2006-07-06 00:30:00,0.74385,0.74399,0.74281,0.74366,248200000.0
2006-07-06 01:00:00,0.74377,0.74432,0.74361,0.74413,293800000.0
2006-07-06 01:30:00,0.74416,0.74433,0.74304,0.74426,273000000.0
2006-07-06 02:00:00,0.74415,0.7448,0.74399,0.74427,308400000.0
2006-07-06 02:30:00,0.7444,0.74443,0.74385,0.74408,282400000.0
2006-07-06 03:00:00,0.74406,0.7443,0.7436,0.7439,302800000.0
2006-07-06 03:30:00,0.74388,0.74434,0.7435,0.7437,266400000.0
2006-07-06 04:00:00,0.74357,0.744,0.74334,0.7437,265600000.0
2006-07-06 04:30:00,0.74385,0.74401,0.74368,0.74401,152200000.0
2006-07-06 05:00:00,0.74407,0.74415,0.74383,0.74398,168400000.0
2006-07-06 05:30:00,0.74412,0.74413,0.74377,0.74377,166800000.0
2006-07-06 06:00:00,0.7439,0.74476,0.74385,0.74432,240600000.0
2006-07-06 06:30:00,0.7444,0.74506,0.74424,0.74486,240800000.0
2006-07-06 07:00:00,0.7449,0.74526,0.7442,0.74495,281800000.0
2006-07-06 07:30:00,0.74498,0.74521,0.74454,0.74499,338400000.0
2006-07-06 08:00:00,0.74488,0.74488,0.74404,0.74417,416000000.0
2006-07-06 08:30:00,0.74417,0.74509,0.74398,0.74487,675200000.0
2006-07-06 09:00:00,0.7448,0.74486,0.74291,0.74293,831400000.0
2006-07-06 09:30:00,0.74303,0.74385,0.74247,0.74338,1180400000.0
2006-07-06 10:00:00,0.74341,0.74349,0.74221,0.74293,1536200000.0
2006-07-06 10:30:00,0.74302,0.74322,0.74244,0.74273,825400000.0
2006-07-06 11:00:00,0.74276,0.74334,0.74245,0.74317,884200000.0
2006-07-06 11:30:00,0.74319,0.74325,0.74235,0.74266,894200000.0
2006-07-06 12:00:00,0.74263,0.74302,0.74235,0.74272,820200000.0
2006-07-06 12:30:00,0.74271,0.74292,0.74171,0.74272,849400000.0
2006-07-06 13:00:00,0.74272,0.74287,0.74233,0.74249,819400000.0
2006-07-06 13:30:00,0.74256,0.74307,0.74191,0.74244,765800000.0
2006-07-06 14:00:00,0.74242,0.74304,0.7396,0.7396,608200000.0
2006-07-06 14:30:00,0.74095,0.74258,0.74057,0.74211,385400000.0
2006-07-06 15:00:00,0.74245,0.74373,0.74176,0.74327,389600000.0
2006-07-06 15:30:00,0.74339,0.74375,0.74252,0.74256,405400000.0
2006-07-06 16:00:00,0.7425,0.74485,0.74128,0.74483,397000000.0
2006-07-06 16:30:00,0.74473,0.74515,0.74338,0.74485,405000000.0
2006-07-06 17:00:00,0.74488,0.74514,0.7442,0.7442,389000000.0
2006-07-06 17:30:00,0.74415,0.74423,0.7425,0.74278,348800000.0
2006-07-06 18:00:00,0.74266,0.74293,0.74162,0.74239,383800000.0
2006-07-06 18:30:00,0.74238,0.743,0.74179,0.7424,314800000.0
2006-07-06 19:00:00,0.7425,0.74252,0.74135,0.74214,273400000.0
2006-07-06 19:30:00,0.74209,0.74224,0.74153,0.74201,267000000.0
2006-07-06 20:00:00,0.74187,0.74283,0.74174,0.74252,320800000.0
2006-07-06 20:30:00,0.74256,0.74266,0.7419,0.74233,194000000.0
2006-07-06 21:00:00,0.74224,0.74264,0.74224,0.74264,205800000.0
2006-07-06 21:30:00,0.74266,0.74272,0.74249,0.74254,145800000.0
2006-07-06 22:00:00,0.74269,0.74286,0.74235,0.74277,166400000.0
2006-07-06 22:30:00,0.74281,0.74293,0.74212,0.74214,218000000.0
2006-07-06 23:00:00,0.74224,0.74253,0.74224,0.74249,24000000.0
2006-07-06 23:30:00,0.74244,0.74307,0.74244,0.74307,163000000.0
2006-07-07 00:00:00,0.74316,0.74331,0.74158,0.74314,193400000.0
2006-07-07 00:30:00,0.74317,0.74337,0.74193,0.74204,191400000.0
2006-07-07 01:00:00,0.74203,0.74249,0.74171,0.74221,260600000.0
2006-07-07 01:30:00,0.74214,0.74219,0.74098,0.74155,206200000.0
2006-07-07 02:00:00,0.74144,0.742,0.74129,0.7418,280200000.0
2006-07-07 02:30:00,0.74178,0.74274,0.74151,0.74274,256800000.0
2006-07-07 03:00:00,0.74276,0.74276,0.74192,0.74196,279200000.0
2006-07-07 03:30:00,0.74225,0.74268,0.74184,0.7425,241600000.0
2006-07-07 04:00:00,0.74255,0.74307,0.7422,0.74233,176400000.0
2006-07-07 04:30:00,0.74234,0.74262,0.7413,0.7421,198800000.0
2006-07-07 05:00:00,0.74216,0.74279,0.74216,0.74276,186400000.0
2006-07-07 05:30:00,0.74269,0.74283,0.74209,0.74247,224000000.0
2006-07-07 06:00:00,0.7425,0.74257,0.74191,0.7423,251800000.0
2006-07-07 06:30:00,0.74217,0.74226,0.74145,0.74169,275400000.0
2006-07-07 07:00:00,0.7417,0.74221,0.74165,0.74207,204400000.0
2006-07-07 07:30:00,0.74211,0.74276,0.74206,0.74275,284800000.0
2006-07-07 08:00:00,0.74276,0.74291,0.74228,0.74274,392400000.0
2006-07-07 08:30:00,0.74276,0.74586,0.74276,0.7455,593200000.0
2006-07-07 09:00:00,0.74545,0.74574,0.74365,0.74424,936000000.0
2006-07-07 09:30:00,0.74415,0.7443,0.74229,0.74326,1114600000.0
2006-07-07 10:00:00,0.7433,0.74402,0.74295,0.74397,1301400000.0
2006-07-07 10:30:00,0.74394,0.74483,0.7438,0.74466,762400000.0
2006-07-07 11:00:00,0.74463,0.74481,0.74406,0.74406,838000000.0
2006-07-07 11:30:00,0.74412,0.74539,0.74373,0.74409,1057400000.0
2006-07-07 12:00:00,0.744,0.74449,0.74383,0.74411,687000000.0
2006-07-07 12:30:00,0.74398,0.74509,0.74298,0.74468,769200000.0
2006-07-07 13:00:00,0.74469,0.74531,0.7445,0.74525,782400000.0
2006-07-07 13:30:00,0.74533,0.74549,0.74492,0.74519,756000000.0
2006-07-07 14:00:00,0.74535,0.74729,0.74403,0.74403,680400000.0
2006-07-07 14:30:00,0.74089,0.74562,0.74068,0.74471,385000000.0
2006-07-07 15:00:00,0.74495,0.74495,0.74331,0.74385,386200000.0
2006-07-07 15:30:00,0.74388,0.74398,0.74274,0.74343,407600000.0
2006-07-07 16:00:00,0.74325,0.74393,0.74199,0.74367,359200000.0
2006-07-07 16:30:00,0.74367,0.74567,0.74321,0.74567,388200000.0
2006-07-07 17:00:00,0.74579,0.74579,0.74439,0.74493,378400000.0
2006-07-07 17:30:00,0.74507,0.74518,0.7439,0.74435,387400000.0
2006-07-07 18:00:00,0.74425,0.74555,0.74357,0.7451,356800000.0
2006-07-07 18:30:00,0.74491,0.74491,0.74312,0.74347,347400000.0
2006-07-07 19:00:00,0.74341,0.74466,0.74273,0.74458,307400000.0
2006-07-07 19:30:00,0.74463,0.74482,0.74362,0.74455,254400000.0
2006-07-07 20:00:00,0.74462,0.74621,0.74442,0.74545,324600000.0
2006-07-07 20:30:00,0.74551,0.7467,0.7451,0.7466,308400000.0
2006-07-07 21:00:00,0.74647,0.74658,0.74603,0.74637,153200000.0
2006-07-07 21:30:00,0.74638,0.74645,0.74624,0.74644,65600000.0
2006-07-07 22:00:00,0.74648,0.747,0.74637,0.74687,158800000.0
2006-07-07 22:30:00,0.74687,0.7471,0.74655,0.74703,192800000.0
2006-07-09 23:30:00,0.74676,0.74676,0.74606,0.74606,11200000.0
2006-07-10 00:00:00,0.74607,0.74648,0.74575,0.74648,219600000.0
2006-07-10 00:30:00,0.74641,0.74648,0.74598,0.74624,176800000.0
2006-07-10 01:00:00,0.74625,0.74713,0.74617,0.74706,223200000.0
2006-07-10 01:30:00,0.747,0.74745,0.74606,0.7472,251400000.0
2006-07-10 02:00:00,0.74712,0.74765,0.74681,0.74724,321400000.0
2006-07-10 02:30:00,0.74728,0.74728,0.74625,0.74676,301200000.0
2006-07-10 03:00:00,0.74673,0.74738,0.74657,0.74706,269600000.0
2006-07-10 03:30:00,0.74709,0.74709,0.74669,0.7469,191400000.0
2006-07-10 04:00:00,0.7469,0.74773,0.74606,0.7473,309000000.0
2006-07-10 04:30:00,0.74757,0.74769,0.74631,0.74729,237600000.0
2006-07-10 05:00:00,0.74735,0.74787,0.74719,0.74775,343800000.0
2006-07-10 05:30:00,0.74758,0.74793,0.7475,0.74769,228400000.0
2006-07-10 06:00:00,0.74764,0.748,0.74761,0.74777,200800000.0
2006-07-10 06:30:00,0.74779,0.74809,0.74759,0.74772,215400000.0
2006-07-10 07:00:00,0.74785,0.74827,0.74704,0.74818,349200000.0
2006-07-10 07:30:00,0.74814,0.74827,0.74735,0.74787,359800000.0
2006-07-10 08:00:00,0.7479,0.74811,0.74714,0.74783,447000000.0
2006-07-10 08:30:00,0.74787,0.74853,0.74747,0.74849,646000000.0
2006-07-10 09:00:00,0.7485,0.74921,0.74732,0.74876,888200000.0
2006-07-10 09:30:00,0.74877,0.751,0.74875,0.75097,1148000000.0
2006-07-10 10:00:00,0.75106,0.75246,0.751,0.75174,1536400000.0
2006-07-10 10:30:00,0.75187,0.7521,0.75123,0.75174,809000000.0
2006-07-10 11:00:00,0.75173,0.75195,0.75001,0.75112,963000000.0
2006-07-10 11:30:00,0.75114,0.75164,0.74989,0.75005,1021200000.0
2006-07-10 12:00:00,0.75022,0.75072,0.74948,0.74952,898000000.0
2006-07-10 12:30:00,0.75043,0.75232,0.74942,0.7522,728400000.0
2006-07-10 13:00:00,0.75213,0.75298,0.75155,0.75181,876000000.0
2006-07-10 13:30:00,0.75178,0.75212,0.75138,0.75176,705600000.0
2006-07-10 14:00:00,0.75186,0.75264,0.75152,0.75252,668000000.0
2006-07-10 14:30:00,0.75241,0.75294,0.75132,0.75213,355400000.0
2006-07-10 15:00:00,0.75205,0.75227,0.75081,0.75133,395800000.0
2006-07-10 15:30:00,0.75133,0.7523,0.75118,0.75186,393200000.0
2006-07-10 16:00:00,0.75195,0.75213,0.75064,0.75185,354400000.0
2006-07-10 16:30:00,0.7519,0.75192,0.75065,0.75142,373400000.0
2006-07-10 17:00:00,0.75134,0.75149,0.75036,0.75058,345800000.0
2006-07-10 17:30:00,0.75062,0.75103,0.75032,0.75064,350800000.0
2006-07-10 18:00:00,0.75064,0.75084,0.74958,0.75055,336800000.0
2006-07-10 18:30:00,0.75065,0.75088,0.75048,0.7507,225400000.0
2006-07-10 19:00:00,0.7507,0.75081,0.74945,0.75055,300400000.0
2006-07-10 19:30:00,0.75051,0.75076,0.75025,0.75071,209400000.0
2006-07-10 20:00:00,0.75071,0.75158,0.75065,0.75135,296600000.0
2006-07-10 20:30:00,0.75129,0.75132,0.75067,0.75109,250800000.0
2006-07-10 21:00:00,0.75111,0.75121,0.75038,0.75055,164000000.0
2006-07-10 21:30:00,0.75054,0.75101,0.75047,0.75087,162400000.0
2006-07-10 22:00:00,0.75086,0.75096,0.75064,0.75093,156800000.0
2006-07-10 22:30:00,0.75093,0.7513,0.75071,0.7513,169600000.0
2006-07-10 23:00:00,0.75127,0.75127,0.75057,0.75059,40000000.0
2006-07-10 23:30:00,0.75053,0.75112,0.74976,0.75086,206200000.0
2006-07-11 00:00:00,0.75085,0.75085,0.74977,0.75041,260400000.0
2006-07-11 00:30:00,0.75044,0.75121,0.74993,0.75083,253800000.0
2006-07-11 01:00:00,0.75094,0.75152,0.75082,0.75127,259000000.0
2006-07-11 01:30:00,0.75131,0.7515,0.75006,0.75092,315800000.0
2006-07-11 02:00:00,0.75088,0.75124,0.75049,0.7506,296000000.0
2006-07-11 02:30:00,0.75081,0.75143,0.75068,0.75122,206200000.0
2006-07-11 03:00:00,0.75118,0.75217,0.75107,0.75189,242200000.0
2006-07-11 03:30:00,0.75197,0.75223,0.75154,0.75203,235200000.0
2006-07-11 04:00:00,0.7521,0.75215,0.75116,0.75146,293600000.0
2006-07-11 04:30:00,0.75164,0.75176,0.75007,0.75116,266000000.0
2006-07-11 05:00:00,0.75122,0.75166,0.75119,0.75166,251600000.0
2006-07-11 05:30:00,0.75165,0.75165,0.75146,0.75159,66600000.0
2006-07-11 06:00:00,0.75163,0.75171,0.75149,0.75171,86400000.0
2006-07-11 06:30:00,0.75168,0.75187,0.75153,0.75185,158800000.0
2006-07-11 07:00:00,0.75179,0.75179,0.7504,0.75162,238800000.0
2006-07-11 07:30:00,0.75163,0.7518,0.75105,0.75159,357200000.0
2006-07-11 08:00:00,0.75167,0.75229,0.75132,0.75153,470000000.0
2006-07-11 08:30:00,0.75152,0.75232,0.75129,0.75207,641200000.0
2006-07-11 09:00:00,0.75188,0.75232,0.75121,0.75177,890800000.0
2006-07-11 09:30:00,0.75162,0.75172,0.75035,0.75136,1111800000.0
2006-07-11 10:00:00,0.75141,0.75252,0.75122,0.7522,1489200000.0
2006-07-11 10:30:00,0.7524,0.75299,0.75175,0.75193,834200000.0
2006-07-11 11:00:00,0.75172,0.75372,0.75147,0.75372,1049800000.0
2006-07-11 11:30:00,0.75353,0.75353,0.75237,0.75267,1085400000.0
2006-07-11 12:00:00,0.75267,0.75275,0.75104,0.75136,678600000.0
2006-07-11 12:30:00,0.75242,0.75253,0.75126,0.7524,826600000.0
2006-07-11 13:00:00,0.75244,0.75432,0.75244,0.75404,944600000.0
2006-07-11 13:30:00,0.75402,0.75511,0.75375,0.75502,669400000.0
2006-07-11 14:00:00,0.75506,0.75567,0.7547,0.7547,661200000.0
2006-07-11 14:30:00,0.75465,0.75495,0.75381,0.75471,346400000.0
2006-07-11 15:00:00,0.75468,0.75507,0.75315,0.75374,373000000.0
2006-07-11 15:30:00,0.75373,0.7546,0.75346,0.75437,405800000.0
2006-07-11 16:00:00,0.75428,0.75475,0.75303,0.75471,370400000.0
2006-07-11 16:30:00,0.75482,0.75499,0.75384,0.75479,389600000.0
2006-07-11 17:00:00,0.75466,0.75491,0.75404,0.75454,367200000.0
2006-07-11 17:30:00,0.75476,0.75508,0.75427,0.75469,329800000.0
2006-07-11 18:00:00,0.75461,0.75617,0.75431,0.75555,376000000.0
2006-07-11 18:30:00,0.75559,0.75759,0.75504,0.75736,370800000.0
2006-07-11 19:00:00,0.75739,0.75739,0.75584,0.7564,327800000.0
2006-07-11 19:30:00,0.75643,0.75666,0.75583,0.75654,361200000.0
2006-07-11 20:00:00,0.75662,0.75669,0.75566,0.75632,333400000.0
2006-07-11 20:30:00,0.75639,0.75642,0.7555,0.75589,287000000.0
2006-07-11 21:00:00,0.75595,0.75603,0.75527,0.75558,180200000.0
2006-07-11 21:30:00,0.75555,0.75604,0.75549,0.75578,166200000.0
2006-07-11 22:00:00,0.75593,0.75597,0.75545,0.75555,126800000.0
2006-07-11 22:30:00,0.75557,0.75568,0.75526,0.75561,143800000.0
2006-07-11 23:00:00,0.75566,0.75623,0.75566,0.75623,72000000.0
2006-07-11 23:30:00,0.75624,0.75639,0.75527,0.75565,176000000.0
2006-07-12 00:00:00,0.75572,0.75586,0.75444,0.75446,240200000.0
2006-07-12 00:30:00,0.75469,0.75624,0.75377,0.7561,258400000.0
2006-07-12 01:00:00,0.7561,0.75672,0.75574,0.75672,305800000.0
2006-07-12 01:30:00,0.75676,0.75715,0.75672,0.75697,213000000.0
2006-07-12 02:00:00,0.75681,0.75719,0.75601,0.75689,332000000.0
2006-07-12 02:30:00,0.75685,0.7573,0.75651,0.75669,298400000.0
2006-07-12 03:00:00,0.75679,0.75794,0.75639,0.75732,317000000.0
2006-07-12 03:30:00,0.75746,0.75769,0.75665,0.75705,283000000.0
2006-07-12 04:00:00,0.757,0.75812,0.75653,0.75775,258600000.0
2006-07-12 04:30:00,0.75783,0.7582,0.75699,0.75774,274000000.0
2006-07-12 05:00:00,0.75774,0.75851,0.75761,0.75824,261600000.0
2006-07-12 05:30:00,0.75813,0.75884,0.75794,0.75868,216000000.0
2006-07-12 06:00:00,0.75872,0.75902,0.75823,0.75891,213600000.0
2006-07-12 06:30:00,0.75898,0.75898,0.75802,0.75802,238800000.0
2006-07-12 07:00:00,0.75807,0.75842,0.75709,0.75801,298600000.0
2006-07-12 07:30:00,0.75804,0.75855,0.75803,0.75831,377000000.0
2006-07-12 08:00:00,0.75838,0.75882,0.75794,0.75832,475400000.0
2006-07-12 08:30:00,0.75825,0.75828,0.75742,0.7578,675400000.0
2006-07-12 09:00:00,0.75784,0.75873,0.75736,0.75838,857000000.0
2006-07-12 09:30:00,0.7584,0.7594,0.75811,0.75909,1102800000.0
2006-07-12 10:00:00,0.75913,0.75971,0.75823,0.75884,1481200000.0
2006-07-12 10:30:00,0.75886,0.75987,0.75886,0.75934,897800000.0
2006-07-12 11:00:00,0.75937,0.7598,0.75901,0.75912,924600000.0
2006-07-12 11:30:00,0.75929,0.75929,0.75852,0.75904,1039400000.0
2006-07-12 12:00:00,0.75896,0.75912,0.75683,0.75721,1016800000.0
2006-07-12 12:30:00,0.75822,0.75836,0.75709,0.75813,841800000.0
2006-07-12 13:00:00,0.75819,0.75907,0.75796,0.75896,869600000.0
2006-07-12 13:30:00,0.75907,0.75933,0.75821,0.75836,781400000.0
2006-07-12 14:00:00,0.75835,0.75934,0.75817,0.75817,702400000.0
2006-07-12 14:30:00,0.75824,0.76039,0.75811,0.75853,386000000.0
2006-07-12 15:00:00,0.75855,0.75948,0.75747,0.75892,382800000.0
2006-07-12 15:30:00,0.75889,0.75907,0.75737,0.75803,402800000.0
2006-07-12 16:00:00,0.75828,0.7597,0.7575,0.7592,378600000.0
2006-07-12 16:30:00,0.75924,0.7597,0.75859,0.75932,404000000.0
2006-07-12 17:00:00,0.75927,0.75954,0.75884,0.75923,363400000.0
2006-07-12 17:30:00,0.75939,0.75961,0.75887,0.75891,360800000.0
2006-07-12 18:00:00,0.75888,0.75959,0.7571,0.7583,375400000.0
2006-07-12 18:30:00,0.7582,0.75899,0.75797,0.75867,349600000.0
2006-07-12 19:00:00,0.75863,0.75952,0.75846,0.75912,308400000.0
2006-07-12 19:30:00,0.75917,0.75929,0.75825,0.75875,344000000.0
2006-07-12 20:00:00,0.75866,0.75909,0.7584,0.75891,272800000.0
2006-07-12 20:30:00,0.75891,0.75933,0.75862,0.75931,280000000.0
2006-07-12 21:00:00,0.75946,0.75953,0.75931,0.75943,125200000.0
2006-07-12 21:30:00,0.75941,0.75946,0.75923,0.75934,142800000.0
2006-07-12 22:00:00,0.75938,0.7595,0.75926,0.75933,157600000.0
2006-07-12 22:30:00,0.75931,0.75946,0.75878,0.75925,214600000.0
2006-07-12 23:00:00,0.75931,0.75947,0.75928,0.7594,36800000.0
2006-07-12 23:30:00,0.75931,0.75969,0.75858,0.75919,246600000.0
2006-07-13 00:00:00,0.75917,0.7599,0.75885,0.75908,181000000.0
2006-07-13 00:30:00,0.75907,0.76332,0.75882,0.76229,263200000.0
2006-07-13 01:00:00,0.76237,0.76299,0.76203,0.76258,294600000.0
2006-07-13 01:30:00,0.76238,0.76288,0.76107,0.76274,330200000.0
2006-07-13 02:00:00,0.76253,0.76315,0.76247,0.76308,251400000.0
2006-07-13 02:30:00,0.76302,0.76373,0.76268,0.76284,278600000.0
2006-07-13 03:00:00,0.76288,0.76359,0.76274,0.76297,327200000.0
2006-07-13 03:30:00,0.76304,0.76347,0.76077,0.76089,288600000.0
2006-07-13 04:00:00,0.76086,0.76164,0.76023,0.7614,289400000.0
2006-07-13 04:30:00,0.76162,0.76184,0.76151,0.7617,132800000.0
2006-07-13 05:00:00,0.76177,0.76196,0.76079,0.76158,263600000.0
2006-07-13 05:30:00,0.76153,0.76177,0.76116,0.76147,182600000.0
2006-07-13 06:00:00,0.76162,0.76208,0.76133,0.76183,222000000.0
2006-07-13 06:30:00,0.76195,0.76203,0.76153,0.76156,284200000.0
2006-07-13 07:00:00,0.76152,0.76202,0.76099,0.76118,257600000.0
2006-07-13 07:30:00,0.7612,0.7616,0.76099,0.76132,389200000.0
2006-07-13 08:00:00,0.76131,0.76136,0.76083,0.7611,470600000.0
2006-07-13 08:30:00,0.76111,0.76146,0.75965,0.76005,678200000.0
2006-07-13 09:00:00,0.75994,0.76046,0.75817,0.75917,936600000.0
2006-07-13 09:30:00,0.75912,0.75951,0.75714,0.75945,1182200000.0
2006-07-13 10:00:00,0.75954,0.76119,0.75924,0.76043,1477400000.0
2006-07-13 10:30:00,0.76052,0.76106,0.75994,0.76098,802000000.0
2006-07-13 11:00:00,0.76091,0.76094,0.75914,0.75945,1051600000.0
2006-07-13 11:30:00,0.7594,0.75956,0.75778,0.75832,1088200000.0
2006-07-13 12:00:00,0.75834,0.75877,0.75722,0.7575,905200000.0
2006-07-13 12:30:00,0.75853,0.75909,0.75751,0.75909,848200000.0
2006-07-13 13:00:00,0.7591,0.75919,0.75853,0.7587,783800000.0
2006-07-13 13:30:00,0.75876,0.75924,0.75818,0.75924,763800000.0
2006-07-13 14:00:00,0.75919,0.76,0.75874,0.75874,607800000.0
2006-07-13 14:30:00,0.75871,0.76009,0.75871,0.75972,385000000.0
2006-07-13 15:00:00,0.75972,0.76037,0.75917,0.75934,374600000.0
2006-07-13 15:30:00,0.75941,0.76146,0.75899,0.76146,404800000.0
2006-07-13 16:00:00,0.76164,0.76168,0.75906,0.7609,381600000.0
2006-07-13 16:30:00,0.76096,0.76125,0.76022,0.76069,391000000.0
2006-07-13 17:00:00,0.76084,0.76265,0.76068,0.76189,375800000.0
2006-07-13 17:30:00,0.76202,0.76271,0.76168,0.76264,388600000.0
2006-07-13 18:00:00,0.76252,0.76255,0.76056,0.76179,366600000.0
2006-07-13 18:30:00,0.76181,0.76206,0.76083,0.76206,315200000.0
2006-07-13 19:00:00,0.76207,0.76254,0.76119,0.76192,327000000.0
2006-07-13 19:30:00,0.76181,0.76194,0.76127,0.7618,377200000.0
2006-07-13 20:00:00,0.76173,0.76186,0.76066,0.76066,364000000.0
2006-07-13 20:30:00,0.76073,0.76132,0.75998,0.76056,328200000.0
2006-07-13 21:00:00,0.76062,0.76113,0.75997,0.76099,217600000.0
2006-07-13 21:30:00,0.76097,0.76126,0.76077,0.76117,239800000.0
2006-07-13 22:00:00,0.76113,0.76115,0.76049,0.76081,182400000.0
2006-07-13 22:30:00,0.76084,0.76104,0.76053,0.76086,194000000.0
2006-07-13 23:00:00,0.76085,0.76085,0.76072,0.76085,40000000.0
2006-07-13 23:30:00,0.76064,0.76064,0.75898,0.75986,187000000.0
2006-07-14 00:00:00,0.75979,0.76006,0.75948,0.75992,179400000.0
2006-07-14 00:30:00,0.75972,0.75989,0.75914,0.75919,240400000.0
2006-07-14 01:00:00,0.75924,0.75988,0.75912,0.75986,210000000.0
2006-07-14 01:30:00,0.75988,0.75992,0.75855,0.75983,220200000.0
2006-07-14 02:00:00,0.75975,0.76033,0.75975,0.76012,280800000.0
2006-07-14 02:30:00,0.76014,0.7604,0.75988,0.76031,282600000.0
2006-07-14 03:00:00,0.76033,0.76121,0.76033,0.76046,335000000.0
2006-07-14 03:30:00,0.76053,0.76065,0.75966,0.75999,328800000.0
2006-07-14 04:00:00,0.75995,0.76003,0.75892,0.75964,244400000.0
2006-07-14 04:30:00,0.75967,0.75987,0.75861,0.75917,199400000.0
2006-07-14 05:00:00,0.75906,0.75922,0.75798,0.75862,333600000.0
2006-07-14 05:30:00,0.75869,0.75889,0.75836,0.75858,277200000.0
2006-07-14 06:00:00,0.75859,0.75931,0.75769,0.75915,321600000.0
2006-07-14 06:30:00,0.75924,0.75966,0.75799,0.75822,306400000.0
2006-07-14 07:00:00,0.75832,0.75906,0.75768,0.75893,293000000.0
2006-07-14 07:30:00,0.75899,0.75942,0.7584,0.75916,420600000.0
2006-07-14 08:00:00,0.75917,0.75999,0.75882,0.75932,482600000.0
2006-07-14 08:30:00,0.75926,0.7602,0.75833,0.75998,678600000.0
2006-07-14 09:00:00,0.75999,0.7612,0.75885,0.76071,801800000.0
2006-07-14 09:30:00,0.76078,0.76201,0.76066,0.76194,1185000000.0
2006-07-14 10:00:00,0.76189,0.76325,0.76151,0.76325,1542200000.0
2006-07-14 10:30:00,0.76325,0.76397,0.76295,0.76382,853200000.0
2006-07-14 11:00:00,0.76374,0.7651,0.76222,0.76232,1034200000.0
2006-07-14 11:30:00,0.76241,0.76298,0.76166,0.76205,1072400000.0
2006-07-14 12:00:00,0.76216,0.76317,0.76171,0.76171,1001800000.0
2006-07-14 12:30:00,0.76247,0.76338,0.76145,0.76275,762000000.0
2006-07-14 13:00:00,0.76227,0.76298,0.76201,0.76278,786800000.0
2006-07-14 13:30:00,0.76277,0.76357,0.76256,0.76305,702000000.0
2006-07-14 14:00:00,0.76296,0.76345,0.76143,0.76143,673600000.0
2006-07-14 14:30:00,0.76067,0.76419,0.76067,0.76419,385000000.0
2006-07-14 15:00:00,0.76416,0.76502,0.76335,0.76429,390000000.0
2006-07-14 15:30:00,0.76443,0.7657,0.76314,0.76544,361200000.0
2006-07-14 16:00:00,0.76536,0.76618,0.76402,0.76546,384400000.0
2006-07-14 16:30:00,0.76545,0.76582,0.76451,0.7656,387600000.0
2006-07-14 17:00:00,0.76551,0.76562,0.76498,0.76544,341600000.0
2006-07-14 17:30:00,0.76549,0.76665,0.76521,0.76662,374800000.0
2006-07-14 18:00:00,0.76661,0.7676,0.76629,0.76714,330000000.0
2006-07-14 18:30:00,0.76715,0.76727,0.76623,0.76705,327000000.0
2006-07-14 19:00:00,0.76697,0.76736,0.76582,0.76671,303000000.0
2006-07-14 19:30:00,0.7667,0.76769,0.76639,0.76715,297000000.0
2006-07-14 20:00:00,0.76718,0.76755,0.76683,0.76703,245800000.0
2006-07-14 20:30:00,0.76703,0.76703,0.76523,0.76523,291600000.0
2006-07-14 21:00:00,0.76532,0.76581,0.76467,0.76581,245600000.0
2006-07-14 21:30:00,0.76569,0.76599,0.76557,0.76575,234600000.0
2006-07-14 22:00:00,0.76566,0.76566,0.76529,0.76542,124800000.0
2006-07-14 22:30:00,0.76545,0.76565,0.76513,0.76548,240800000.0
2006-07-16 23:00:00,0.76571,0.76818,0.76571,0.76818,12800000.0
2006-07-16 23:30:00,0.76815,0.76815,0.76425,0.76522,186800000.0
2006-07-17 00:00:00,0.76524,0.76572,0.76462,0.76462,196000000.0
2006-07-17 00:30:00,0.76467,0.76779,0.76467,0.76744,228200000.0
2006-07-17 01:00:00,0.7672,0.76759,0.7669,0.76722,294400000.0
2006-07-17 01:30:00,0.76718,0.76723,0.76613,0.76664,271200000.0
2006-07-17 02:00:00,0.76635,0.76722,0.76594,0.76697,309600000.0
2006-07-17 02:30:00,0.76696,0.7676,0.76655,0.76682,283600000.0
2006-07-17 03:00:00,0.76696,0.76734,0.76635,0.76707,241600000.0
2006-07-17 03:30:00,0.76726,0.76777,0.76721,0.76774,171000000.0
2006-07-17 04:00:00,0.76791,0.76851,0.76702,0.76827,301800000.0
2006-07-17 04:30:00,0.76836,0.76859,0.76709,0.76792,233600000.0
2006-07-17 05:00:00,0.76796,0.76799,0.76752,0.76787,228000000.0
2006-07-17 05:30:00,0.76764,0.76764,0.76688,0.767,219000000.0
2006-07-17 06:00:00,0.76712,0.76738,0.76663,0.76688,238200000.0
2006-07-17 06:30:00,0.76685,0.76703,0.76655,0.767,202800000.0
2006-07-17 07:00:00,0.76697,0.76707,0.76583,0.76645,218000000.0
2006-07-17 07:30:00,0.76652,0.76689,0.76611,0.76662,344600000.0
2006-07-17 08:00:00,0.76667,0.76702,0.7659,0.76658,452200000.0
2006-07-17 08:30:00,0.7666,0.76783,0.76602,0.76783,655400000.0
2006-07-17 09:00:00,0.76777,0.76839,0.7669,0.76759,799200000.0
2006-07-17 09:30:00,0.76762,0.76908,0.76721,0.76868,944800000.0
2006-07-17 10:00:00,0.76861,0.771,0.76861,0.77027,1502400000.0
2006-07-17 10:30:00,0.77026,0.77111,0.76967,0.77075,900600000.0
2006-07-17 11:00:00,0.7708,0.77181,0.76974,0.77181,1051000000.0
2006-07-17 11:30:00,0.77206,0.7729,0.772,0.77231,1112800000.0
2006-07-17 12:00:00,0.77231,0.77353,0.77174,0.77201,999400000.0
2006-07-17 12:30:00,0.77297,0.77386,0.77208,0.77386,780800000.0
2006-07-17 13:00:00,0.77374,0.77414,0.77323,0.77371,920800000.0
2006-07-17 13:30:00,0.77381,0.77427,0.77334,0.77367,778000000.0
2006-07-17 14:00:00,0.77372,0.77411,0.77304,0.77411,651200000.0
2006-07-17 14:30:00,0.77315,0.7753,0.77315,0.77469,383600000.0
2006-07-17 15:00:00,0.77461,0.77472,0.77251,0.77344,400400000.0
2006-07-17 15:30:00,0.77345,0.77478,0.7731,0.77478,405000000.0
2006-07-17 16:00:00,0.77477,0.77483,0.77316,0.77395,378400000.0
2006-07-17 16:30:00,0.77375,0.77466,0.77322,0.77466,404400000.0
2006-07-17 17:00:00,0.77463,0.77619,0.77441,0.77592,389400000.0
2006-07-17 17:30:00,0.77601,0.7765,0.77556,0.77597,326600000.0
2006-07-17 18:00:00,0.77588,0.77604,0.77355,0.77479,303400000.0
2006-07-17 18:30:00,0.7747,0.77529,0.77422,0.77508,234000000.0
2006-07-17 19:00:00,0.77502,0.77615,0.77431,0.77592,330000000.0
2006-07-17 19:30:00,0.7759,0.77625,0.77553,0.77581,242800000.0
2006-07-17 20:00:00,0.77592,0.77629,0.77536,0.77536,260000000.0
2006-07-17 20:30:00,0.7753,0.77574,0.77494,0.7752,286600000.0
2006-07-17 21:00:00,0.77521,0.77548,0.77442,0.77548,206400000.0
2006-07-17 21:30:00,0.77542,0.77571,0.77533,0.77551,240400000.0
2006-07-17 22:00:00,0.77551,0.77561,0.7751,0.77561,197200000.0
2006-07-17 22:30:00,0.77563,0.77601,0.77533,0.77554,262400000.0
2006-07-17 23:00:00,0.7754,0.77545,0.77535,0.77545,24000000.0
2006-07-17 23:30:00,0.77535,0.77549,0.77455,0.77495,274400000.0
2006-07-18 00:00:00,0.77491,0.7752,0.77472,0.775,227000000.0
2006-07-18 00:30:00,0.77488,0.7751,0.77469,0.77488,223400000.0
2006-07-18 01:00:00,0.77494,0.77512,0.77473,0.775,202600000.0
2006-07-18 01:30:00,0.77494,0.77532,0.77389,0.77456,305200000.0
2006-07-18 02:00:00,0.77452,0.77514,0.77437,0.77493,264800000.0
2006-07-18 02:30:00,0.77502,0.77657,0.77496,0.77636,254600000.0
2006-07-18 03:00:00,0.7763,0.77641,0.77607,0.77632,293200000.0
2006-07-18 03:30:00,0.77634,0.77654,0.77561,0.77643,272800000.0
2006-07-18 04:00:00,0.77643,0.77827,0.77543,0.77788,312600000.0
2006-07-18 04:30:00,0.778,0.7782,0.77692,0.77777,279800000.0
2006-07-18 05:00:00,0.77786,0.77824,0.77743,0.77796,326000000.0
2006-07-18 05:30:00,0.77784,0.77816,0.77745,0.77816,251400000.0
2006-07-18 06:00:00,0.77816,0.77962,0.77815,0.77951,309200000.0
2006-07-18 06:30:00,0.77952,0.7796,0.77905,0.77924,245200000.0
2006-07-18 07:00:00,0.77935,0.77941,0.77802,0.77907,324800000.0
2006-07-18 07:30:00,0.77913,0.78088,0.77882,0.7807,246000000.0
2006-07-18 08:00:00,0.78069,0.78102,0.78023,0.7805,460000000.0
2006-07-18 08:30:00,0.78054,0.78134,0.78006,0.78104,659400000.0
2006-07-18 09:00:00,0.78097,0.78183,0.78026,0.78125,934600000.0
2006-07-18 09:30:00,0.78125,0.78229,0.78071,0.78165,1182600000.0
2006-07-18 10:00:00,0.78166,0.78172,0.78038,0.78167,1467200000.0
2006-07-18 10:30:00,0.78165,0.78218,0.78115,0.78177,828000000.0
2006-07-18 11:00:00,0.78233,0.78314,0.7822,0.78252,1049800000.0
2006-07-18 11:30:00,0.7826,0.78399,0.78247,0.7834,1021200000.0
2006-07-18 12:00:00,0.78355,0.78362,0.78083,0.78104,977000000.0
2006-07-18 12:30:00,0.78214,0.78259,0.78092,0.78243,888200000.0
2006-07-18 13:00:00,0.78249,0.78251,0.78103,0.7814,930000000.0
2006-07-18 13:30:00,0.78145,0.78347,0.78109,0.78339,748600000.0
2006-07-18 14:00:00,0.78331,0.78336,0.78223,0.78223,666400000.0
2006-07-18 14:30:00,0.78194,0.78308,0.78131,0.78131,373600000.0
2006-07-18 15:00:00,0.78179,0.78307,0.78132,0.78307,384200000.0
2006-07-18 15:30:00,0.78306,0.7841,0.78272,0.78361,403800000.0
2006-07-18 16:00:00,0.78364,0.78522,0.78263,0.78501,396800000.0
2006-07-18 16:30:00,0.78504,0.78532,0.78397,0.78495,406400000.0
2006-07-18 17:00:00,0.78486,0.78532,0.78292,0.78354,386400000.0
2006-07-18 17:30:00,0.7837,0.7837,0.78295,0.78332,394400000.0
2006-07-18 18:00:00,0.7834,0.78357,0.78127,0.78252,386000000.0
2006-07-18 18:30:00,0.78245,0.78299,0.78187,0.78275,378800000.0
2006-07-18 19:00:00,0.78279,0.7832,0.7818,0.78251,325000000.0
2006-07-18 19:30:00,0.78268,0.78268,0.78061,0.78129,350200000.0
2006-07-18 20:00:00,0.78139,0.7826,0.78132,0.7819,346000000.0
2006-07-18 20:30:00,0.78189,0.78334,0.7815,0.7833,329400000.0
2006-07-18 21:00:00,0.78344,0.78369,0.78296,0.78354,176800000.0
2006-07-18 21:30:00,0.78354,0.78361,0.78321,0.78335,166600000.0
2006-07-18 22:00:00,0.78339,0.78385,0.78327,0.78384,170400000.0
2006-07-18 22:30:00,0.78386,0.78396,0.7834,0.78378,235200000.0
2006-07-18 23:00:00,0.78376,0.78376,0.78258,0.78258,24000000.0
2006-07-18 23:30:00,0.78241,0.78265,0.78146,0.78215,263800000.0
2006-07-19 00:00:00,0.78214,0.78274,0.78169,0.78214,264800000.0
2006-07-19 00:30:00,0.78211,0.78212,0.7813,0.78165,265200000.0
2006-07-19 01:00:00,0.78171,0.78179,0.78089,0.78103,254200000.0
2006-07-19 01:30:00,0.78103,0.78184,0.78013,0.78173,331800000.0
2006-07-19 02:00:00,0.78176,0.78207,0.7813,0.78135,260600000.0
2006-07-19 02:30:00,0.78151,0.78195,0.78121,0.78163,360800000.0
2006-07-19 03:00:00,0.78165,0.78177,0.7812,0.7812,279200000.0
2006-07-19 03:30:00,0.7813,0.78154,0.78061,0.781,287400000.0
2006-07-19 04:00:00,0.78091,0.78142,0.78019,0.78127,267600000.0
2006-07-19 04:30:00,0.78131,0.78133,0.77988,0.78074,210000000.0
2006-07-19 05:00:00,0.7808,0.78098,0.78035,0.78075,296200000.0
2006-07-19 05:30:00,0.78082,0.78084,0.77971,0.7802,271800000.0
2006-07-19 06:00:00,0.78021,0.78043,0.77964,0.77969,186400000.0
2006-07-19 06:30:00,0.77966,0.78008,0.77956,0.78006,243400000.0
2006-07-19 07:00:00,0.78008,0.78028,0.77906,0.78004,204600000.0
2006-07-19 07:30:00,0.78003,0.78065,0.77983,0.78035,331800000.0
2006-07-19 08:00:00,0.7805,0.78056,0.77967,0.78005,468000000.0
2006-07-19 08:30:00,0.78015,0.78108,0.7799,0.78098,671000000.0
2006-07-19 09:00:00,0.78082,0.78137,0.78019,0.78036,936000000.0
2006-07-19 09:30:00,0.78035,0.78096,0.7797,0.78078,1043200000.0
2006-07-19 10:00:00,0.78076,0.78087,0.77936,0.78028,1539600000.0
2006-07-19 10:30:00,0.78007,0.78278,0.78007,0.7826,873200000.0
2006-07-19 11:00:00,0.78255,0.78321,0.78176,0.78246,1043600000.0
2006-07-19 11:30:00,0.78249,0.78252,0.78051,0.78092,1044200000.0
2006-07-19 12:00:00,0.78087,0.78175,0.78003,0.78048,834800000.0
2006-07-19 12:30:00,0.78147,0.78153,0.78048,0.78105,790600000.0
2006-07-19 13:00:00,0.78121,0.78161,0.78071,0.78135,713400000.0
2006-07-19 13:30:00,0.78134,0.78235,0.78102,0.78174,782400000.0
2006-07-19 14:00:00,0.78179,0.78179,0.77876,0.77876,683800000.0
2006-07-19 14:30:00,0.78007,0.78169,0.77756,0.77848,390600000.0
2006-07-19 15:00:00,0.77851,0.77855,0.77649,0.77685,392400000.0
2006-07-19 15:30:00,0.77691,0.77701,0.77531,0.77622,405600000.0
2006-07-19 16:00:00,0.77444,0.77879,0.77444,0.77774,396800000.0
2006-07-19 16:30:00,0.77759,0.77822,0.77715,0.77745,405200000.0
2006-07-19 17:00:00,0.77723,0.77838,0.77686,0.77773,379200000.0
2006-07-19 17:30:00,0.77764,0.77872,0.77699,0.77826,375600000.0
2006-07-19 18:00:00,0.77819,0.77819,0.77621,0.77791,325400000.0
2006-07-19 18:30:00,0.77766,0.77834,0.77692,0.77708,347400000.0
2006-07-19 19:00:00,0.77721,0.7779,0.77649,0.77711,322400000.0
2006-07-19 19:30:00,0.77696,0.77843,0.7764,0.77843,388600000.0
2006-07-19 20:00:00,0.77846,0.77859,0.77775,0.77827,361600000.0
2006-07-19 20:30:00,0.7783,0.77855,0.77737,0.77759,326600000.0
2006-07-19 21:00:00,0.77767,0.77786,0.77698,0.77782,143200000.0
2006-07-19 21:30:00,0.77778,0.77796,0.77755,0.7777,199600000.0
2006-07-19 22:00:00,0.77773,0.77832,0.77773,0.77829,283000000.0
2006-07-19 22:30:00,0.77828,0.77866,0.77801,0.77859,263600000.0
2006-07-19 23:00:00,0.77864,0.77904,0.77864,0.77904,11200000.0
2006-07-19 23:30:00,0.77904,0.77943,0.77814,0.77943,277200000.0
2006-07-20 00:00:00,0.77942,0.78004,0.7792,0.78004,242400000.0
2006-07-20 00:30:00,0.77992,0.78011,0.77952,0.77987,155200000.0
2006-07-20 01:00:00,0.77989,0.78046,0.77955,0.78046,221200000.0
2006-07-20 01:30:00,0.78044,0.78076,0.77956,0.77999,288400000.0
2006-07-20 02:00:00,0.78001,0.78015,0.77801,0.77801,286000000.0
2006-07-20 02:30:00,0.77816,0.77882,0.77728,0.77751,271200000.0
2006-07-20 03:00:00,0.77749,0.77787,0.77674,0.77686,329400000.0
2006-07-20 03:30:00,0.77706,0.7774,0.77654,0.7774,249400000.0
2006-07-20 04:00:00,0.7774,0.77762,0.77646,0.77715,217200000.0
2006-07-20 04:30:00,0.77709,0.77748,0.7765,0.77732,184600000.0
2006-07-20 05:00:00,0.77733,0.77772,0.77722,0.7777,241400000.0
2006-07-20 05:30:00,0.77771,0.77803,0.77771,0.77796,54400000.0
2006-07-20 06:00:00,0.77795,0.77798,0.77694,0.77702,189600000.0
2006-07-20 06:30:00,0.77708,0.77711,0.77587,0.77656,347800000.0
2006-07-20 07:00:00,0.7766,0.77678,0.77552,0.77661,357800000.0
2006-07-20 07:30:00,0.7766,0.77692,0.77591,0.77653,394400000.0
2006-07-20 08:00:00,0.77658,0.77713,0.77587,0.7766,494200000.0
2006-07-20 08:30:00,0.77658,0.77738,0.77613,0.77613,587800000.0
2006-07-20 09:00:00,0.77616,0.77639,0.77509,0.77607,794000000.0
2006-07-20 09:30:00,0.77616,0.77616,0.77294,0.7741,1131800000.0
2006-07-20 10:00:00,0.77408,0.77451,0.77297,0.77381,1478200000.0
2006-07-20 10:30:00,0.77363,0.77416,0.77322,0.77361,886200000.0
2006-07-20 11:00:00,0.77358,0.7737,0.77191,0.77215,980000000.0
2006-07-20 11:30:00,0.77212,0.77221,0.77129,0.77181,1003600000.0
2006-07-20 12:00:00,0.77179,0.77261,0.77144,0.77149,965600000.0
2006-07-20 12:30:00,0.77242,0.77265,0.77118,0.77265,840600000.0
2006-07-20 13:00:00,0.7725,0.77337,0.77071,0.77331,889000000.0
2006-07-20 13:30:00,0.77337,0.77431,0.77289,0.77316,777200000.0
2006-07-20 14:00:00,0.77332,0.77366,0.77141,0.77141,700800000.0
2006-07-20 14:30:00,0.76973,0.77348,0.76973,0.77316,374000000.0
2006-07-20 15:00:00,0.77317,0.77375,0.77238,0.77358,377400000.0
2006-07-20 15:30:00,0.77354,0.77418,0.77287,0.77287,382200000.0
2006-07-20 16:00:00,0.77309,0.77414,0.77266,0.77361,405000000.0
2006-07-20 16:30:00,0.77352,0.77422,0.77265,0.77265,404400000.0
2006-07-20 17:00:00,0.77268,0.77495,0.77268,0.77474,390000000.0
2006-07-20 17:30:00,0.77483,0.7749,0.77355,0.77355,316600000.0
2006-07-20 18:00:00,0.77313,0.77465,0.77273,0.77442,384600000.0
2006-07-20 18:30:00,0.77441,0.77536,0.77407,0.77488,332200000.0
2006-07-20 19:00:00,0.7749,0.77535,0.77418,0.77514,246800000.0
2006-07-20 19:30:00,0.77509,0.77541,0.7746,0.77525,293400000.0
2006-07-20 20:00:00,0.77516,0.77516,0.77343,0.77387,370200000.0
2006-07-20 20:30:00,0.77378,0.77508,0.7735,0.77492,299000000.0
2006-07-20 21:00:00,0.77499,0.77505,0.77432,0.77483,192400000.0
2006-07-20 21:30:00,0.77484,0.7754,0.77474,0.77522,241000000.0
2006-07-20 22:00:00,0.77528,0.7753,0.77446,0.77469,223000000.0
2006-07-20 22:30:00,0.77471,0.7753,0.77456,0.77526,264600000.0
2006-07-20 23:00:00,0.77493,0.77493,0.77392,0.77405,35200000.0
2006-07-20 23:30:00,0.77404,0.77413,0.77301,0.77359,233000000.0
2006-07-21 00:00:00,0.77349,0.77362,0.77294,0.77355,153600000.0
2006-07-21 00:30:00,0.77353,0.77361,0.77214,0.77334,196000000.0
2006-07-21 01:00:00,0.77351,0.77357,0.77321,0.7733,157600000.0
2006-07-21 01:30:00,0.77338,0.77371,0.77244,0.77362,236400000.0
2006-07-21 02:00:00,0.77343,0.7737,0.77326,0.77342,170000000.0
2006-07-21 02:30:00,0.77353,0.7736,0.77278,0.77327,263200000.0
2006-07-21 03:00:00,0.77329,0.77345,0.77265,0.77295,228600000.0
2006-07-21 03:30:00,0.77306,0.77306,0.77184,0.77268,194000000.0
2006-07-21 04:00:00,0.77265,0.77304,0.77155,0.77242,185000000.0
2006-07-21 04:30:00,0.77237,0.77237,0.77126,0.77199,294200000.0
2006-07-21 05:00:00,0.77196,0.77212,0.77178,0.77212,231800000.0
2006-07-21 05:30:00,0.77211,0.77212,0.77155,0.77192,148000000.0
2006-07-21 06:00:00,0.77188,0.77214,0.77129,0.77135,157000000.0
2006-07-21 06:30:00,0.77144,0.77161,0.77124,0.77145,149800000.0
2006-07-21 07:00:00,0.77153,0.77208,0.77111,0.772,185200000.0
2006-07-21 07:30:00,0.77201,0.77225,0.77163,0.77196,372200000.0
2006-07-21 08:00:00,0.77196,0.77212,0.7714,0.77188,443800000.0
2006-07-21 08:30:00,0.77186,0.77196,0.77035,0.77094,689400000.0
2006-07-21 09:00:00,0.77087,0.77172,0.7693,0.77154,939600000.0
2006-07-21 09:30:00,0.7715,0.77269,0.77119,0.77242,1124000000.0
2006-07-21 10:00:00,0.77236,0.77307,0.77156,0.77213,1474800000.0
2006-07-21 10:30:00,0.77212,0.7725,0.77143,0.77216,899000000.0
2006-07-21 11:00:00,0.77211,0.77291,0.77127,0.77263,1046000000.0
2006-07-21 11:30:00,0.77265,0.7728,0.77178,0.77178,1126600000.0
2006-07-21 12:00:00,0.77172,0.7723,0.77028,0.77028,953000000.0
2006-07-21 12:30:00,0.77124,0.77159,0.77032,0.77109,897600000.0
2006-07-21 13:00:00,0.77107,0.7715,0.77058,0.77125,931800000.0
2006-07-21 13:30:00,0.77131,0.7725,0.77107,0.77183,697400000.0
2006-07-21 14:00:00,0.77176,0.77403,0.77153,0.77308,699800000.0
2006-07-21 14:30:00,0.77304,0.77351,0.77191,0.77233,384600000.0
2006-07-21 15:00:00,0.77232,0.77273,0.77097,0.77204,369000000.0
2006-07-21 15:30:00,0.772,0.77272,0.77149,0.77172,393000000.0
2006-07-21 16:00:00,0.77196,0.77273,0.77103,0.77228,396000000.0
2006-07-21 16:30:00,0.7722,0.77342,0.772,0.7728,386000000.0
2006-07-21 17:00:00,0.77298,0.7737,0.7719,0.77193,389400000.0
2006-07-21 17:30:00,0.77186,0.77304,0.77169,0.77304,388000000.0
2006-07-21 18:00:00,0.7732,0.7734,0.77102,0.77209,371400000.0
2006-07-21 18:30:00,0.77235,0.77326,0.77194,0.77268,298000000.0
2006-07-21 19:00:00,0.77256,0.7729,0.77172,0.77192,283800000.0
2006-07-21 19:30:00,0.77189,0.77221,0.77154,0.77169,312800000.0
2006-07-21 20:00:00,0.7717,0.77254,0.77106,0.77211,330600000.0
2006-07-21 20:30:00,0.77218,0.77222,0.77125,0.77139,259600000.0
2006-07-21 21:00:00,0.77138,0.77145,0.77038,0.77138,239600000.0
2006-07-21 21:30:00,0.77129,0.77137,0.77103,0.77114,178000000.0
2006-07-21 22:00:00,0.77118,0.77161,0.77118,0.77148,235000000.0
2006-07-21 22:30:00,0.77147,0.77147,0.77106,0.7714,156800000.0
2006-07-23 23:30:00,0.77126,0.77126,0.76963,0.77036,173800000.0
2006-07-24 00:00:00,0.77035,0.77062,0.77013,0.77052,185000000.0
2006-07-24 00:30:00,0.7706,0.77066,0.76974,0.77011,185600000.0
2006-07-24 01:00:00,0.77016,0.77087,0.77003,0.77074,213200000.0
2006-07-24 01:30:00,0.77075,0.77107,0.77065,0.77091,206800000.0
2006-07-24 02:00:00,0.77097,0.77202,0.77053,0.77149,339600000.0
2006-07-24 02:30:00,0.77155,0.77206,0.77056,0.77202,316600000.0
2006-07-24 03:00:00,0.77209,0.7725,0.7716,0.7716,298600000.0
2006-07-24 03:30:00,0.77171,0.77212,0.77139,0.77205,280800000.0
2006-07-24 04:00:00,0.77181,0.77242,0.7709,0.77202,263000000.0
2006-07-24 04:30:00,0.77215,0.77275,0.77191,0.77262,234400000.0
2006-07-24 05:00:00,0.77253,0.7726,0.77232,0.7724,149600000.0
2006-07-24 05:30:00,0.77237,0.77272,0.77234,0.7726,112000000.0
2006-07-24 06:00:00,0.77263,0.7728,0.77249,0.77263,136400000.0
2006-07-24 06:30:00,0.77274,0.77291,0.7725,0.77263,211200000.0
2006-07-24 07:00:00,0.77271,0.77298,0.77119,0.77229,296200000.0
2006-07-24 07:30:00,0.77246,0.7732,0.77218,0.77246,431000000.0
2006-07-24 08:00:00,0.77278,0.77333,0.77217,0.77228,481200000.0
2006-07-24 08:30:00,0.77222,0.77249,0.77176,0.7721,605400000.0
2006-07-24 09:00:00,0.77211,0.77279,0.77059,0.77246,886200000.0
2006-07-24 09:30:00,0.77229,0.77247,0.77113,0.77197,981800000.0
2006-07-24 10:00:00,0.7721,0.77275,0.77132,0.77271,1394200000.0
2006-07-24 10:30:00,0.77274,0.77287,0.77202,0.77246,902600000.0
2006-07-24 11:00:00,0.77246,0.77301,0.77234,0.77282,957600000.0
2006-07-24 11:30:00,0.77283,0.7747,0.77267,0.7747,1070400000.0
2006-07-24 12:00:00,0.77476,0.77545,0.77352,0.77396,894600000.0
2006-07-24 12:30:00,0.77516,0.77631,0.77421,0.77523,801400000.0
2006-07-24 13:00:00,0.77519,0.77542,0.77459,0.77476,879000000.0
2006-07-24 13:30:00,0.77487,0.77522,0.77462,0.77504,538200000.0
2006-07-24 14:00:00,0.77496,0.77504,0.774,0.77421,565000000.0
2006-07-24 14:30:00,0.77423,0.77491,0.77391,0.77483,325200000.0
2006-07-24 15:00:00,0.77481,0.77544,0.77375,0.77437,338800000.0
2006-07-24 15:30:00,0.77445,0.77516,0.77419,0.77502,404800000.0
2006-07-24 16:00:00,0.77499,0.77622,0.77379,0.77622,373600000.0
2006-07-24 16:30:00,0.77602,0.77602,0.77509,0.77568,329600000.0
2006-07-24 17:00:00,0.77564,0.77621,0.77485,0.77495,377400000.0
2006-07-24 17:30:00,0.775,0.77668,0.77492,0.77609,350600000.0
2006-07-24 18:00:00,0.77604,0.7765,0.77532,0.77638,300000000.0
2006-07-24 18:30:00,0.77634,0.77739,0.77575,0.77646,302600000.0
2006-07-24 19:00:00,0.77638,0.77638,0.77479,0.77631,232400000.0
2006-07-24 19:30:00,0.77637,0.77651,0.7758,0.77626,283000000.0
2006-07-24 20:00:00,0.77689,0.77776,0.77645,0.77737,338000000.0
2006-07-24 20:30:00,0.77746,0.77799,0.77733,0.77749,259600000.0
2006-07-24 21:00:00,0.77734,0.77758,0.77661,0.77747,191400000.0
2006-07-24 21:30:00,0.77745,0.77765,0.77726,0.77751,204200000.0
2006-07-24 22:00:00,0.77757,0.77773,0.77701,0.77714,227600000.0
2006-07-24 22:30:00,0.77717,0.77732,0.77674,0.7771,244000000.0
2006-07-24 23:00:00,0.77688,0.77692,0.77688,0.77692,11200000.0
2006-07-24 23:30:00,0.77685,0.77703,0.77441,0.77529,190800000.0
2006-07-25 00:00:00,0.77531,0.77586,0.77531,0.77574,133400000.0
2006-07-25 00:30:00,0.77584,0.776,0.77512,0.77583,291400000.0
2006-07-25 01:00:00,0.7759,0.7774,0.77578,0.77721,213800000.0
2006-07-25 01:30:00,0.77703,0.77748,0.77616,0.77691,276600000.0
2006-07-25 02:00:00,0.77685,0.77756,0.77646,0.77706,350800000.0
2006-07-25 02:30:00,0.77689,0.77792,0.77624,0.77758,308600000.0
2006-07-25 03:00:00,0.77758,0.77821,0.77749,0.7781,318600000.0
2006-07-25 03:30:00,0.77813,0.77876,0.7778,0.77876,296200000.0
2006-07-25 04:00:00,0.77883,0.77938,0.77797,0.77877,319800000.0
2006-07-25 04:30:00,0.77877,0.77889,0.77733,0.77832,215200000.0
2006-07-25 05:00:00,0.77832,0.77838,0.77732,0.77828,236400000.0
2006-07-25 05:30:00,0.77816,0.77842,0.77754,0.77824,247600000.0
2006-07-25 06:00:00,0.77821,0.77829,0.7777,0.77806,286200000.0
2006-07-25 06:30:00,0.77812,0.77815,0.77767,0.77783,315200000.0
2006-07-25 07:00:00,0.77782,0.77791,0.77659,0.77729,262800000.0
2006-07-25 07:30:00,0.77739,0.77868,0.77694,0.77739,403600000.0
2006-07-25 08:00:00,0.77722,0.77741,0.77673,0.77709,446000000.0
2006-07-25 08:30:00,0.77696,0.77696,0.77574,0.77662,686600000.0
2006-07-25 09:00:00,0.77664,0.77754,0.77582,0.77754,894600000.0
2006-07-25 09:30:00,0.77757,0.7792,0.77731,0.77891,1157800000.0
2006-07-25 10:00:00,0.77889,0.7802,0.7783,0.78014,1523000000.0
2006-07-25 10:30:00,0.78012,0.7812,0.77958,0.78034,796200000.0
2006-07-25 11:00:00,0.78036,0.78045,0.77967,0.78006,881600000.0
2006-07-25 11:30:00,0.78009,0.78023,0.7793,0.77974,896000000.0
2006-07-25 12:00:00,0.77961,0.78031,0.77876,0.77908,739800000.0
2006-07-25 12:30:00,0.78024,0.78081,0.77933,0.78019,745000000.0
2006-07-25 13:00:00,0.78005,0.78007,0.77901,0.77943,922000000.0
2006-07-25 13:30:00,0.77947,0.77988,0.77882,0.77908,784400000.0
2006-07-25 14:00:00,0.779,0.78007,0.77868,0.77982,672800000.0
2006-07-25 14:30:00,0.77978,0.78,0.77923,0.77995,328200000.0
2006-07-25 15:00:00,0.77978,0.78051,0.77854,0.77954,383800000.0
2006-07-25 15:30:00,0.7796,0.77997,0.77572,0.77572,379800000.0
2006-07-25 16:00:00,0.77479,0.78194,0.77479,0.78166,402200000.0
2006-07-25 16:30:00,0.78166,0.78173,0.78083,0.78154,403600000.0
2006-07-25 17:00:00,0.78151,0.78355,0.78118,0.78179,389000000.0
2006-07-25 17:30:00,0.78189,0.78245,0.7817,0.78187,371600000.0
2006-07-25 18:00:00,0.78182,0.78294,0.78133,0.78277,384800000.0
2006-07-25 18:30:00,0.78273,0.78305,0.78187,0.7822,378400000.0
2006-07-25 19:00:00,0.78225,0.78272,0.78188,0.78193,282200000.0
2006-07-25 19:30:00,0.78191,0.78215,0.78103,0.78121,343200000.0
2006-07-25 20:00:00,0.78125,0.78135,0.78094,0.78104,263000000.0
2006-07-25 20:30:00,0.78098,0.78111,0.77986,0.77995,316400000.0
2006-07-25 21:00:00,0.77998,0.78028,0.77986,0.78025,163000000.0
2006-07-25 21:30:00,0.7802,0.78072,0.78015,0.78066,181000000.0
2006-07-25 22:00:00,0.78061,0.78076,0.78027,0.78072,170600000.0
2006-07-25 22:30:00,0.78067,0.78092,0.78043,0.78084,186000000.0
2006-07-25 23:00:00,0.78071,0.78071,0.78013,0.78013,35200000.0
2006-07-25 23:30:00,0.78002,0.78017,0.77892,0.77987,204800000.0
2006-07-26 00:00:00,0.77983,0.77999,0.77949,0.77974,261200000.0
2006-07-26 00:30:00,0.77969,0.7836,0.77841,0.7836,259000000.0
2006-07-26 01:00:00,0.78372,0.78372,0.7819,0.78224,299400000.0
2006-07-26 01:30:00,0.78218,0.78228,0.78099,0.78207,343200000.0
2006-07-26 02:00:00,0.78199,0.78248,0.78151,0.78213,309000000.0
2006-07-26 02:30:00,0.78217,0.78227,0.78175,0.78206,234400000.0
2006-07-26 03:00:00,0.78209,0.78233,0.78029,0.78029,270200000.0
2006-07-26 03:30:00,0.78053,0.78117,0.77979,0.77994,335800000.0
2006-07-26 04:00:00,0.78002,0.78048,0.77937,0.7804,322400000.0
2006-07-26 04:30:00,0.78057,0.7812,0.78003,0.78075,275000000.0
2006-07-26 05:00:00,0.78094,0.78103,0.78,0.78018,268800000.0
2006-07-26 05:30:00,0.78027,0.78075,0.78008,0.78036,194600000.0
2006-07-26 06:00:00,0.78024,0.7807,0.78016,0.78039,179200000.0
2006-07-26 06:30:00,0.78045,0.78086,0.7803,0.78068,263200000.0
2006-07-26 07:00:00,0.78063,0.78086,0.77938,0.77975,334600000.0
2006-07-26 07:30:00,0.77989,0.78057,0.77974,0.77993,372800000.0
2006-07-26 08:00:00,0.78,0.78045,0.77873,0.77925,483800000.0
2006-07-26 08:30:00,0.77925,0.78026,0.77909,0.77924,666400000.0
2006-07-26 09:00:00,0.77915,0.78028,0.77905,0.7801,842400000.0
2006-07-26 09:30:00,0.78026,0.78142,0.77969,0.78072,1184400000.0
2006-07-26 10:00:00,0.78063,0.78194,0.78018,0.78157,1490600000.0
2006-07-26 10:30:00,0.78147,0.78219,0.78102,0.78186,791000000.0
2006-07-26 11:00:00,0.78183,0.78209,0.78114,0.78179,1031600000.0
2006-07-26 11:30:00,0.78189,0.7819,0.78109,0.78134,1094200000.0
2006-07-26 12:00:00,0.78141,0.78272,0.78141,0.78168,864000000.0
2006-07-26 12:30:00,0.78253,0.78322,0.78159,0.78231,863200000.0
2006-07-26 13:00:00,0.78223,0.78224,0.7812,0.7813,697200000.0
2006-07-26 13:30:00,0.78141,0.78172,0.78071,0.78119,715600000.0
2006-07-26 14:00:00,0.78122,0.78126,0.78058,0.78078,549600000.0
2006-07-26 14:30:00,0.78089,0.78119,0.78043,0.78071,355000000.0
2006-07-26 15:00:00,0.7807,0.78139,0.78004,0.78123,390600000.0
2006-07-26 15:30:00,0.7811,0.78128,0.78001,0.78007,393200000.0
2006-07-26 16:00:00,0.78005,0.78095,0.77901,0.77979,369000000.0
2006-07-26 16:30:00,0.77982,0.78113,0.77944,0.77996,404800000.0
2006-07-26 17:00:00,0.77977,0.7809,0.77977,0.78013,386400000.0
2006-07-26 17:30:00,0.78027,0.78074,0.77984,0.77992,336600000.0
2006-07-26 18:00:00,0.77965,0.78121,0.77958,0.78012,346400000.0
2006-07-26 18:30:00,0.78005,0.78028,0.77795,0.7788,380000000.0
2006-07-26 19:00:00,0.77891,0.77898,0.77714,0.77823,329200000.0
2006-07-26 19:30:00,0.77815,0.7785,0.77784,0.77806,333200000.0
2006-07-26 20:00:00,0.77815,0.77817,0.77668,0.77768,353800000.0
2006-07-26 20:30:00,0.77753,0.77786,0.77683,0.77768,346200000.0
2006-07-26 21:00:00,0.77765,0.77802,0.77722,0.77787,310800000.0
2006-07-26 21:30:00,0.77782,0.77795,0.77749,0.77761,225400000.0
2006-07-26 22:00:00,0.77757,0.77757,0.77674,0.77674,245000000.0
2006-07-26 22:30:00,0.77691,0.77703,0.77635,0.77638,212600000.0
2006-07-26 23:30:00,0.77632,0.77657,0.7754,0.77632,154400000.0
2006-07-27 00:00:00,0.77638,0.77643,0.76922,0.76974,219200000.0
2006-07-27 00:30:00,0.7698,0.7706,0.7698,0.77013,234000000.0
2006-07-27 01:00:00,0.77008,0.77101,0.76999,0.77067,321000000.0
2006-07-27 01:30:00,0.7706,0.7711,0.76979,0.77072,325600000.0
2006-07-27 02:00:00,0.77084,0.77119,0.77057,0.77064,316000000.0
2006-07-27 02:30:00,0.77073,0.77121,0.77051,0.77086,325200000.0
2006-07-27 03:00:00,0.77091,0.77122,0.77056,0.77076,289200000.0
2006-07-27 03:30:00,0.77086,0.77138,0.77057,0.77115,269600000.0
2006-07-27 04:00:00,0.77113,0.77127,0.77011,0.7712,274000000.0
2006-07-27 04:30:00,0.77122,0.77127,0.76947,0.77001,272200000.0
2006-07-27 05:00:00,0.76968,0.76968,0.76844,0.76889,335800000.0
2006-07-27 05:30:00,0.76883,0.76954,0.76866,0.76913,225000000.0
2006-07-27 06:00:00,0.76905,0.7692,0.76771,0.76803,299400000.0
2006-07-27 06:30:00,0.768,0.76819,0.76551,0.76655,330200000.0
2006-07-27 07:00:00,0.76661,0.76781,0.76615,0.76772,328200000.0
2006-07-27 07:30:00,0.76764,0.76806,0.76648,0.76799,383200000.0
2006-07-27 08:00:00,0.768,0.7684,0.76696,0.76787,477400000.0
2006-07-27 08:30:00,0.7681,0.76925,0.76802,0.76838,687000000.0
2006-07-27 09:00:00,0.76821,0.76896,0.76718,0.76834,935800000.0
2006-07-27 09:30:00,0.76834,0.76834,0.76673,0.76793,1141000000.0
2006-07-27 10:00:00,0.76797,0.76826,0.767,0.76826,1539800000.0
2006-07-27 10:30:00,0.76829,0.76872,0.7679,0.76828,899400000.0
2006-07-27 11:00:00,0.76813,0.76844,0.76748,0.7683,1029800000.0
2006-07-27 11:30:00,0.76838,0.76844,0.76694,0.76742,1080200000.0
2006-07-27 12:00:00,0.76737,0.76804,0.76633,0.76633,983000000.0
2006-07-27 12:30:00,0.76713,0.76764,0.76615,0.76728,862800000.0
2006-07-27 13:00:00,0.76725,0.76905,0.76725,0.7686,743400000.0
2006-07-27 13:30:00,0.76865,0.76865,0.76728,0.76768,724000000.0
2006-07-27 14:00:00,0.76763,0.76822,0.76361,0.76361,635200000.0
2006-07-27 14:30:00,0.76564,0.76882,0.76564,0.76753,368200000.0
2006-07-27 15:00:00,0.76753,0.76836,0.76582,0.76653,392000000.0
2006-07-27 15:30:00,0.76646,0.76725,0.76502,0.76502,406000000.0
2006-07-27 16:00:00,0.76322,0.76764,0.76322,0.76603,396800000.0
2006-07-27 16:30:00,0.76601,0.76696,0.76563,0.76602,390000000.0
2006-07-27 17:00:00,0.76589,0.76733,0.76573,0.76686,359400000.0
2006-07-27 17:30:00,0.76693,0.76693,0.76546,0.76572,387200000.0
2006-07-27 18:00:00,0.76568,0.76575,0.76366,0.7645,372000000.0
2006-07-27 18:30:00,0.76444,0.76621,0.76435,0.7657,389000000.0
2006-07-27 19:00:00,0.76576,0.76634,0.76466,0.76568,355800000.0
2006-07-27 19:30:00,0.76572,0.766,0.76517,0.76592,289800000.0
2006-07-27 20:00:00,0.7661,0.76705,0.76577,0.76659,384200000.0
2006-07-27 20:30:00,0.76651,0.76747,0.76633,0.76678,334400000.0
2006-07-27 21:00:00,0.76675,0.76696,0.76618,0.76657,208000000.0
2006-07-27 21:30:00,0.7665,0.76674,0.76622,0.76673,210600000.0
2006-07-27 22:00:00,0.76674,0.76716,0.76634,0.76656,184000000.0
2006-07-27 22:30:00,0.76657,0.76664,0.76618,0.76659,96400000.0
2006-07-27 23:00:00,0.76658,0.76658,0.76644,0.76646,16000000.0
2006-07-27 23:30:00,0.76647,0.76812,0.76637,0.76791,214600000.0
2006-07-28 00:00:00,0.76748,0.76809,0.76725,0.76755,221600000.0
2006-07-28 00:30:00,0.76752,0.76795,0.76636,0.76648,238400000.0
2006-07-28 01:00:00,0.76646,0.76659,0.76554,0.766,286600000.0
2006-07-28 01:30:00,0.76603,0.7674,0.76524,0.76722,336400000.0
2006-07-28 02:00:00,0.76698,0.76735,0.76601,0.76626,311000000.0
2006-07-28 02:30:00,0.76619,0.76638,0.7655,0.76612,249000000.0
2006-07-28 03:00:00,0.76608,0.76608,0.76517,0.76519,298000000.0
2006-07-28 03:30:00,0.76524,0.76591,0.76456,0.76588,337400000.0
2006-07-28 04:00:00,0.7657,0.7657,0.76435,0.76476,293400000.0
2006-07-28 04:30:00,0.76493,0.76507,0.76369,0.76465,262000000.0
2006-07-28 05:00:00,0.76482,0.76536,0.76463,0.76516,324400000.0
2006-07-28 05:30:00,0.76511,0.76511,0.76425,0.76462,279200000.0
2006-07-28 06:00:00,0.76458,0.7648,0.76403,0.76418,199800000.0
2006-07-28 06:30:00,0.76431,0.76477,0.76429,0.76445,296800000.0
2006-07-28 07:00:00,0.76444,0.76484,0.76351,0.76467,326400000.0
2006-07-28 07:30:00,0.76467,0.76489,0.76402,0.76436,374200000.0
2006-07-28 08:00:00,0.7644,0.76545,0.76418,0.76527,443800000.0
2006-07-28 08:30:00,0.76513,0.76543,0.76485,0.76508,676400000.0
2006-07-28 09:00:00,0.7651,0.76546,0.76407,0.76439,926800000.0
2006-07-28 09:30:00,0.76444,0.76462,0.76277,0.76385,938800000.0
2006-07-28 10:00:00,0.76402,0.76416,0.76274,0.76291,1468600000.0
2006-07-28 10:30:00,0.76287,0.76321,0.76227,0.76251,806600000.0
2006-07-28 11:00:00,0.76239,0.76321,0.76227,0.76316,924200000.0
2006-07-28 11:30:00,0.76313,0.76363,0.76227,0.76257,1128400000.0
2006-07-28 12:00:00,0.76261,0.76284,0.76169,0.76179,982600000.0
2006-07-28 12:30:00,0.76264,0.76327,0.76159,0.76268,864800000.0
2006-07-28 13:00:00,0.76294,0.76304,0.76208,0.76242,746200000.0
2006-07-28 13:30:00,0.76245,0.76367,0.76223,0.76367,697800000.0
2006-07-28 14:00:00,0.76355,0.76445,0.76338,0.76381,700800000.0
2006-07-28 14:30:00,0.76109,0.7626,0.75998,0.76164,386200000.0
2006-07-28 15:00:00,0.76159,0.76215,0.76046,0.7616,393200000.0
2006-07-28 15:30:00,0.76167,0.7626,0.76125,0.76146,404200000.0
2006-07-28 16:00:00,0.76163,0.76222,0.7603,0.76106,396200000.0
2006-07-28 16:30:00,0.76107,0.76112,0.75978,0.76002,393200000.0
2006-07-28 17:00:00,0.75986,0.76145,0.75977,0.76112,375000000.0
2006-07-28 17:30:00,0.76109,0.76147,0.76018,0.76081,367200000.0
2006-07-28 18:00:00,0.76076,0.76133,0.76009,0.76133,374000000.0
2006-07-28 18:30:00,0.76134,0.76187,0.76009,0.7608,376200000.0
2006-07-28 19:00:00,0.7608,0.761,0.75991,0.76058,285800000.0
2006-07-28 19:30:00,0.76071,0.76098,0.7603,0.76081,298800000.0
2006-07-28 20:00:00,0.76089,0.76116,0.76046,0.7609,256200000.0
2006-07-28 20:30:00,0.76095,0.76139,0.76069,0.7611,223000000.0
2006-07-28 21:00:00,0.76114,0.76114,0.76015,0.76078,213200000.0
2006-07-28 21:30:00,0.7608,0.76154,0.76077,0.76124,228600000.0
2006-07-28 22:00:00,0.76116,0.76117,0.7605,0.76052,232200000.0
2006-07-28 22:30:00,0.76052,0.76065,0.76004,0.76029,229400000.0
2006-07-30 23:30:00,0.76023,0.76111,0.75863,0.76108,212600000.0
2006-07-31 00:00:00,0.76108,0.76208,0.76079,0.76206,210800000.0
2006-07-31 00:30:00,0.76205,0.76205,0.76126,0.76138,169600000.0
2006-07-31 01:00:00,0.76151,0.76159,0.76111,0.7613,203200000.0
2006-07-31 01:30:00,0.76126,0.76135,0.75977,0.76063,302400000.0
2006-07-31 02:00:00,0.76061,0.76165,0.7605,0.76152,308000000.0
2006-07-31 02:30:00,0.76159,0.762,0.76113,0.76172,284000000.0
2006-07-31 03:00:00,0.76148,0.76148,0.76063,0.7607,329000000.0
2006-07-31 03:30:00,0.76074,0.76098,0.76011,0.76073,227000000.0
2006-07-31 04:00:00,0.76072,0.76092,0.75977,0.76088,263200000.0
2006-07-31 04:30:00,0.76098,0.7615,0.76039,0.7615,203600000.0
2006-07-31 05:00:00,0.76163,0.7619,0.76095,0.76151,289400000.0
2006-07-31 05:30:00,0.76147,0.76159,0.76107,0.76142,269600000.0
2006-07-31 06:00:00,0.76179,0.76231,0.76149,0.76201,257800000.0
2006-07-31 06:30:00,0.76216,0.76316,0.76207,0.76305,295200000.0
2006-07-31 07:00:00,0.76308,0.76327,0.76208,0.76286,337400000.0
2006-07-31 07:30:00,0.76288,0.76321,0.76264,0.76302,312400000.0
2006-07-31 08:00:00,0.76303,0.76454,0.76294,0.76358,469200000.0
2006-07-31 08:30:00,0.76363,0.76407,0.76319,0.76374,646200000.0
2006-07-31 09:00:00,0.76357,0.76357,0.76226,0.7629,934400000.0
2006-07-31 09:30:00,0.76284,0.76389,0.76231,0.76335,1112600000.0
2006-07-31 10:00:00,0.76325,0.76388,0.7627,0.76351,1490600000.0
2006-07-31 10:30:00,0.7635,0.76381,0.76256,0.76277,798800000.0
2006-07-31 11:00:00,0.76284,0.76288,0.76103,0.7617,1004000000.0
2006-07-31 11:30:00,0.76173,0.76182,0.75938,0.75954,1040800000.0
2006-07-31 12:00:00,0.75927,0.76042,0.75841,0.75916,1014400000.0
2006-07-31 12:30:00,0.76007,0.76008,0.75884,0.75978,815800000.0
2006-07-31 13:00:00,0.75978,0.75978,0.75836,0.75933,911600000.0
2006-07-31 13:30:00,0.75938,0.75941,0.75786,0.75851,737200000.0
2006-07-31 14:00:00,0.75852,0.75873,0.75714,0.7572,685200000.0
2006-07-31 14:30:00,0.75723,0.75831,0.75684,0.75709,386400000.0
2006-07-31 15:00:00,0.75692,0.7579,0.75634,0.75728,402800000.0
2006-07-31 15:30:00,0.75743,0.75906,0.757,0.75888,392800000.0
2006-07-31 16:00:00,0.75916,0.76026,0.75801,0.76022,384400000.0
2006-07-31 16:30:00,0.76024,0.76032,0.75863,0.75868,378000000.0
2006-07-31 17:00:00,0.75856,0.76025,0.75817,0.75973,389800000.0
2006-07-31 17:30:00,0.75985,0.75994,0.75858,0.75864,377400000.0
2006-07-31 18:00:00,0.75876,0.75906,0.75849,0.75897,293800000.0
2006-07-31 18:30:00,0.75892,0.759,0.75771,0.7586,326200000.0
2006-07-31 19:00:00,0.75862,0.75923,0.75797,0.75899,355800000.0
2006-07-31 19:30:00,0.75899,0.75899,0.75818,0.75871,347200000.0
2006-07-31 20:00:00,0.75867,0.75893,0.75847,0.75865,269200000.0
2006-07-31 20:30:00,0.75859,0.75908,0.75838,0.75906,306400000.0
2006-07-31 21:00:00,0.75915,0.75967,0.75862,0.75957,226400000.0
2006-07-31 21:30:00,0.75951,0.75961,0.75923,0.75931,194600000.0
2006-07-31 22:00:00,0.75944,0.75952,0.7593,0.7593,110400000.0
2006-07-31 22:30:00,0.75942,0.7598,0.75914,0.75972,144400000.0
2006-07-31 23:00:00,0.75975,0.75984,0.75964,0.75974,24000000.0
2006-07-31 23:30:00,0.75962,0.7598,0.75851,0.75941,278800000.0
2006-08-01 00:00:00,0.75941,0.75971,0.75909,0.75955,143400000.0
2006-08-01 00:30:00,0.75964,0.76151,0.75964,0.76111,271400000.0
2006-08-01 01:00:00,0.76114,0.76119,0.76023,0.7604,257800000.0
2006-08-01 01:30:00,0.76032,0.761,0.75958,0.76072,279200000.0
2006-08-01 02:00:00,0.76078,0.76155,0.76043,0.76141,296200000.0
2006-08-01 02:30:00,0.76155,0.76214,0.76116,0.76172,242000000.0
2006-08-01 03:00:00,0.76166,0.76167,0.76039,0.76041,307600000.0
2006-08-01 03:30:00,0.76054,0.76186,0.7603,0.76169,321200000.0
2006-08-01 04:00:00,0.76158,0.76162,0.76035,0.76097,302600000.0
2006-08-01 04:30:00,0.76107,0.76216,0.76107,0.76196,254400000.0
2006-08-01 05:00:00,0.76196,0.76231,0.7617,0.76223,213800000.0
2006-08-01 05:30:00,0.76234,0.76258,0.76212,0.76223,142400000.0
2006-08-01 06:00:00,0.76222,0.76227,0.76131,0.76148,200200000.0
2006-08-01 06:30:00,0.7615,0.76259,0.76107,0.76252,286200000.0
2006-08-01 07:00:00,0.76252,0.76295,0.76157,0.76269,376800000.0
2006-08-01 07:30:00,0.76278,0.76356,0.76198,0.76223,350000000.0
2006-08-01 08:00:00,0.76232,0.7626,0.76173,0.76193,456400000.0
2006-08-01 08:30:00,0.76207,0.76248,0.76149,0.76231,598400000.0
2006-08-01 09:00:00,0.76235,0.76264,0.75988,0.76151,827800000.0
2006-08-01 09:30:00,0.76149,0.76356,0.76145,0.76266,1108200000.0
2006-08-01 10:00:00,0.76256,0.76269,0.76054,0.76201,1538600000.0
2006-08-01 10:30:00,0.76207,0.76216,0.76069,0.7614,770400000.0
2006-08-01 11:00:00,0.7614,0.76159,0.76077,0.76107,623200000.0
2006-08-01 11:30:00,0.76101,0.76109,0.76049,0.76098,877800000.0
2006-08-01 12:00:00,0.76088,0.7609,0.75849,0.7589,861800000.0
2006-08-01 12:30:00,0.75995,0.76002,0.75844,0.75929,790400000.0
2006-08-01 13:00:00,0.75926,0.7601,0.75905,0.75975,944200000.0
2006-08-01 13:30:00,0.75967,0.75967,0.75886,0.75908,745800000.0
2006-08-01 14:00:00,0.75913,0.76032,0.75751,0.75751,660600000.0
2006-08-01 14:30:00,0.75721,0.76079,0.75721,0.7596,385200000.0
2006-08-01 15:00:00,0.75959,0.76031,0.7584,0.75942,388600000.0
2006-08-01 15:30:00,0.75934,0.75963,0.75882,0.75926,391800000.0
2006-08-01 16:00:00,0.75942,0.76189,0.75934,0.76145,398200000.0
2006-08-01 16:30:00,0.76142,0.76289,0.76066,0.76289,401800000.0
2006-08-01 17:00:00,0.76317,0.7639,0.76182,0.76189,364400000.0
2006-08-01 17:30:00,0.76196,0.76269,0.76112,0.76162,390000000.0
2006-08-01 18:00:00,0.76163,0.76233,0.75791,0.76083,385600000.0
2006-08-01 18:30:00,0.76101,0.76144,0.75983,0.76034,377600000.0
2006-08-01 19:00:00,0.76026,0.76068,0.75976,0.76026,322200000.0
2006-08-01 19:30:00,0.76024,0.76059,0.7599,0.76023,285000000.0
2006-08-01 20:00:00,0.76037,0.76066,0.75994,0.76005,268000000.0
2006-08-01 20:30:00,0.76,0.76044,0.75976,0.76004,248400000.0
2006-08-01 21:00:00,0.76011,0.76036,0.75974,0.76006,195000000.0
2006-08-01 21:30:00,0.76005,0.7601,0.75977,0.75984,184800000.0
2006-08-01 22:00:00,0.75989,0.76,0.75952,0.75958,130400000.0
2006-08-01 22:30:00,0.75956,0.75973,0.7593,0.75966,178600000.0
2006-08-01 23:00:00,0.75967,0.75971,0.75953,0.75961,72000000.0
2006-08-01 23:30:00,0.75953,0.76062,0.75953,0.75996,233600000.0
2006-08-02 00:00:00,0.76003,0.76078,0.75966,0.7604,232400000.0
2006-08-02 00:30:00,0.76042,0.76074,0.75933,0.76036,267600000.0
2006-08-02 01:00:00,0.76043,0.76062,0.75967,0.75967,300600000.0
2006-08-02 01:30:00,0.75944,0.76029,0.75866,0.75956,341200000.0
2006-08-02 02:00:00,0.75967,0.75974,0.75867,0.75885,374000000.0
2006-08-02 02:30:00,0.75889,0.7595,0.75884,0.75921,273800000.0
2006-08-02 03:00:00,0.75909,0.75911,0.75776,0.75796,308800000.0
2006-08-02 03:30:00,0.75812,0.75837,0.75703,0.75723,294200000.0
2006-08-02 04:00:00,0.75716,0.75716,0.75553,0.75597,292000000.0
2006-08-02 04:30:00,0.75605,0.7568,0.75535,0.75675,270200000.0
2006-08-02 05:00:00,0.7567,0.7568,0.75573,0.75602,344600000.0
2006-08-02 05:30:00,0.75615,0.75671,0.75609,0.75631,214800000.0
2006-08-02 06:00:00,0.75631,0.7566,0.75604,0.75629,244000000.0
2006-08-02 06:30:00,0.75631,0.75674,0.75587,0.75587,263200000.0
2006-08-02 07:00:00,0.75601,0.75628,0.75534,0.75599,274000000.0
2006-08-02 07:30:00,0.75602,0.75646,0.75564,0.75604,367600000.0
2006-08-02 08:00:00,0.75617,0.75716,0.75552,0.75592,453000000.0
2006-08-02 08:30:00,0.75607,0.75694,0.75586,0.75626,657200000.0
2006-08-02 09:00:00,0.75621,0.75674,0.75567,0.75594,936800000.0
2006-08-02 09:30:00,0.75615,0.75694,0.75543,0.75666,1003200000.0
2006-08-02 10:00:00,0.75666,0.75759,0.7563,0.75742,1314400000.0
2006-08-02 10:30:00,0.7575,0.75769,0.75622,0.75728,877200000.0
2006-08-02 11:00:00,0.75731,0.75957,0.75725,0.7594,1041400000.0
2006-08-02 11:30:00,0.75933,0.75933,0.75832,0.75924,1093800000.0
2006-08-02 12:00:00,0.7591,0.76025,0.75887,0.75887,916200000.0
2006-08-02 12:30:00,0.75965,0.7608,0.75867,0.76019,815600000.0
2006-08-02 13:00:00,0.76032,0.76049,0.75922,0.75999,697000000.0
2006-08-02 13:30:00,0.7599,0.7601,0.75925,0.75935,146000000.0
2006-08-02 14:30:00,0.75933,0.75967,0.75887,0.75891,100200000.0
2006-08-02 15:00:00,0.7584,0.75868,0.75398,0.75855,146000000.0
2006-08-02 15:30:00,0.75857,0.76017,0.75819,0.75936,404400000.0
2006-08-02 16:00:00,0.75939,0.76046,0.75887,0.75989,384400000.0
2006-08-02 16:30:00,0.75986,0.76216,0.75862,0.76128,405600000.0
2006-08-02 17:00:00,0.76147,0.76267,0.76101,0.76226,389200000.0
2006-08-02 17:30:00,0.76231,0.76257,0.76182,0.76207,375400000.0
2006-08-02 18:00:00,0.76201,0.7644,0.76174,0.76392,381200000.0
2006-08-02 18:30:00,0.76395,0.76415,0.76199,0.76282,369800000.0
2006-08-02 19:00:00,0.7628,0.76304,0.76181,0.76272,258800000.0
2006-08-02 19:30:00,0.76268,0.76304,0.76236,0.76272,278200000.0
2006-08-02 20:00:00,0.76256,0.76326,0.76222,0.76326,331000000.0
2006-08-02 20:30:00,0.76318,0.76329,0.76256,0.7626,197200000.0
2006-08-02 21:00:00,0.76264,0.7635,0.76262,0.76346,165200000.0
2006-08-02 21:30:00,0.76348,0.76434,0.76338,0.76393,260600000.0
2006-08-02 22:00:00,0.764,0.76423,0.76378,0.76384,164800000.0
2006-08-02 22:30:00,0.7639,0.764,0.76356,0.76372,221000000.0
2006-08-02 23:30:00,0.7636,0.76522,0.76353,0.76442,247800000.0
2006-08-03 00:00:00,0.76452,0.76474,0.76412,0.76472,163000000.0
2006-08-03 00:30:00,0.7648,0.76525,0.76397,0.76503,248400000.0
2006-08-03 01:00:00,0.76503,0.7663,0.76473,0.7656,296800000.0
2006-08-03 01:30:00,0.76551,0.76553,0.76431,0.76527,266400000.0
2006-08-03 02:00:00,0.76517,0.76651,0.7646,0.76609,299600000.0
2006-08-03 02:30:00,0.76615,0.76688,0.76566,0.76668,329200000.0
2006-08-03 03:00:00,0.76671,0.76769,0.76649,0.76682,289000000.0
2006-08-03 03:30:00,0.76696,0.76727,0.7656,0.7659,299200000.0
2006-08-03 04:00:00,0.7659,0.76649,0.76486,0.76639,284600000.0
2006-08-03 04:30:00,0.76645,0.76658,0.76548,0.76606,266800000.0
2006-08-03 05:00:00,0.76598,0.76659,0.76583,0.76645,256400000.0
2006-08-03 05:30:00,0.76639,0.76646,0.76559,0.76572,241000000.0
2006-08-03 06:00:00,0.76572,0.76626,0.76556,0.76617,132600000.0
2006-08-03 06:30:00,0.76639,0.7667,0.7654,0.76665,289000000.0
2006-08-03 07:00:00,0.76658,0.76831,0.76605,0.76685,294400000.0
2006-08-03 07:30:00,0.76675,0.76804,0.76672,0.76736,396400000.0
2006-08-03 08:00:00,0.76748,0.76829,0.76684,0.76777,494000000.0
2006-08-03 08:30:00,0.76779,0.76781,0.76646,0.7675,613800000.0
2006-08-03 09:00:00,0.76755,0.7678,0.76602,0.7664,919200000.0
2006-08-03 09:30:00,0.76638,0.76662,0.76374,0.76465,1183600000.0
2006-08-03 10:00:00,0.7647,0.76518,0.76401,0.76465,1211200000.0
2006-08-03 10:30:00,0.76468,0.76604,0.76379,0.76416,838000000.0
2006-08-03 11:00:00,0.7643,0.76529,0.76422,0.765,949600000.0
2006-08-03 11:30:00,0.76504,0.7653,0.76439,0.76441,1034200000.0
2006-08-03 12:00:00,0.76438,0.76496,0.76375,0.76401,972000000.0
2006-08-03 12:30:00,0.76495,0.76553,0.76348,0.76348,846200000.0
2006-08-03 13:00:00,0.76345,0.7657,0.7629,0.76562,944400000.0
2006-08-03 13:30:00,0.76561,0.76578,0.76413,0.76551,779400000.0
2006-08-03 14:00:00,0.76535,0.76558,0.76476,0.76476,643000000.0
2006-08-03 14:30:00,0.76408,0.76486,0.76236,0.76282,386200000.0
2006-08-03 15:00:00,0.76283,0.76307,0.76163,0.76215,387400000.0
2006-08-03 15:30:00,0.76221,0.76286,0.76018,0.76018,405000000.0
2006-08-03 16:00:00,0.75859,0.76271,0.75859,0.76219,367800000.0
2006-08-03 16:30:00,0.76187,0.76285,0.76115,0.76233,404800000.0
2006-08-03 17:00:00,0.7625,0.76358,0.76226,0.76271,389600000.0
2006-08-03 17:30:00,0.76265,0.76292,0.7623,0.76266,376600000.0
2006-08-03 18:00:00,0.76252,0.76264,0.76168,0.76246,280800000.0
2006-08-03 18:30:00,0.76254,0.76353,0.76195,0.76328,337800000.0
2006-08-03 19:00:00,0.76329,0.76336,0.76185,0.76312,300600000.0
2006-08-03 19:30:00,0.76298,0.76324,0.76224,0.76232,330600000.0
2006-08-03 20:00:00,0.7624,0.76274,0.76096,0.76123,357600000.0
2006-08-03 20:30:00,0.76128,0.76211,0.76061,0.76189,324000000.0
2006-08-03 21:00:00,0.7619,0.76227,0.76184,0.76194,146400000.0
2006-08-03 21:30:00,0.76189,0.7623,0.76184,0.76214,169600000.0
2006-08-03 22:00:00,0.76224,0.76229,0.76185,0.7621,223200000.0
2006-08-03 22:30:00,0.76208,0.76236,0.76196,0.76234,136000000.0
2006-08-03 23:00:00,0.76221,0.76228,0.7621,0.76227,59600000.0
2006-08-03 23:30:00,0.76212,0.76212,0.76022,0.76071,248600000.0
2006-08-04 00:00:00,0.76063,0.76086,0.76035,0.76081,218600000.0
2006-08-04 00:30:00,0.76076,0.76123,0.76009,0.76108,270600000.0
2006-08-04 01:00:00,0.76108,0.76111,0.76054,0.76097,246600000.0
2006-08-04 01:30:00,0.76082,0.76128,0.76008,0.76119,350600000.0
2006-08-04 02:00:00,0.76109,0.76141,0.76092,0.76099,308600000.0
2006-08-04 02:30:00,0.76102,0.76146,0.76051,0.76139,263600000.0
2006-08-04 03:00:00,0.76132,0.76142,0.76059,0.76063,179600000.0
2006-08-04 03:30:00,0.76077,0.76188,0.76043,0.76157,265000000.0
2006-08-04 04:00:00,0.76164,0.76172,0.76072,0.76115,278000000.0
2006-08-04 04:30:00,0.76125,0.76178,0.76078,0.76146,310400000.0
2006-08-04 05:00:00,0.76147,0.7621,0.7612,0.76196,260400000.0
2006-08-04 05:30:00,0.76189,0.76221,0.76164,0.76213,158800000.0
2006-08-04 06:00:00,0.76221,0.76268,0.76204,0.76251,172200000.0
2006-08-04 06:30:00,0.76248,0.76301,0.7622,0.76292,142400000.0
2006-08-04 07:00:00,0.76296,0.76296,0.7622,0.76272,213600000.0
2006-08-04 07:30:00,0.76277,0.76277,0.76188,0.76221,297800000.0
2006-08-04 08:00:00,0.76229,0.76255,0.7615,0.76175,421400000.0
2006-08-04 08:30:00,0.76178,0.76271,0.76133,0.7625,661000000.0
2006-08-04 09:00:00,0.76247,0.76268,0.76191,0.76268,810800000.0
2006-08-04 09:30:00,0.76279,0.76324,0.76089,0.76215,1127800000.0
2006-08-04 10:00:00,0.76202,0.76283,0.76112,0.76281,1466600000.0
2006-08-04 10:30:00,0.763,0.76442,0.763,0.76395,899200000.0
2006-08-04 11:00:00,0.76413,0.76517,0.76272,0.76313,997800000.0
2006-08-04 11:30:00,0.76317,0.76348,0.76264,0.76311,1027000000.0
2006-08-04 12:00:00,0.76324,0.76343,0.76185,0.76185,767200000.0
2006-08-04 12:30:00,0.76265,0.76364,0.76251,0.76321,762800000.0
2006-08-04 13:00:00,0.76295,0.76322,0.76251,0.76257,944800000.0
2006-08-04 13:30:00,0.76261,0.76307,0.76242,0.76258,769400000.0
2006-08-04 14:00:00,0.76244,0.76313,0.75713,0.75713,641000000.0
2006-08-04 14:30:00,0.75704,0.76228,0.75704,0.76087,385000000.0
2006-08-04 15:00:00,0.76073,0.76193,0.75966,0.76143,397200000.0
2006-08-04 15:30:00,0.76133,0.76144,0.75879,0.75951,408400000.0
2006-08-04 16:00:00,0.75941,0.76041,0.7585,0.76019,397400000.0
2006-08-04 16:30:00,0.7602,0.76441,0.75905,0.76441,404800000.0
2006-08-04 17:00:00,0.76409,0.76409,0.76208,0.76219,388400000.0
2006-08-04 17:30:00,0.76219,0.76237,0.76107,0.76185,368400000.0
2006-08-04 18:00:00,0.76192,0.76366,0.76157,0.76337,349200000.0
2006-08-04 18:30:00,0.76338,0.76408,0.76143,0.76225,350200000.0
2006-08-04 19:00:00,0.76227,0.76438,0.76203,0.76416,342400000.0
2006-08-04 19:30:00,0.76411,0.76437,0.76299,0.76365,301600000.0
2006-08-04 20:00:00,0.76382,0.76449,0.76347,0.76416,298000000.0
2006-08-04 20:30:00,0.76422,0.7646,0.76394,0.76424,243400000.0
2006-08-04 21:00:00,0.76429,0.76459,0.76371,0.76424,114400000.0
2006-08-04 21:30:00,0.76421,0.76445,0.76398,0.76427,181200000.0
2006-08-04 22:00:00,0.76433,0.76485,0.76424,0.76472,266600000.0
2006-08-04 22:30:00,0.76467,0.7651,0.76447,0.76505,169600000.0
2006-08-06 23:30:00,0.76498,0.76498,0.76345,0.7643,133200000.0
2006-08-07 00:00:00,0.76442,0.76505,0.76436,0.76494,151800000.0
2006-08-07 00:30:00,0.76509,0.76513,0.76392,0.7643,218000000.0
2006-08-07 01:00:00,0.76432,0.76477,0.76415,0.76416,186400000.0
2006-08-07 01:30:00,0.76415,0.7646,0.76321,0.76456,211600000.0
2006-08-07 02:00:00,0.76441,0.76474,0.76397,0.76473,291200000.0
2006-08-07 02:30:00,0.7648,0.76553,0.76457,0.76516,242400000.0
2006-08-07 03:00:00,0.7652,0.76534,0.76461,0.76465,213600000.0
2006-08-07 03:30:00,0.76464,0.76506,0.76412,0.76483,300400000.0
2006-08-07 04:00:00,0.76474,0.76506,0.76383,0.76473,195600000.0
2006-08-07 04:30:00,0.76493,0.76541,0.76399,0.76529,160400000.0
2006-08-07 05:00:00,0.76524,0.76551,0.76473,0.7649,234400000.0
2006-08-07 05:30:00,0.76492,0.7653,0.76475,0.76518,169200000.0
2006-08-07 06:00:00,0.76518,0.76561,0.76503,0.76522,193800000.0
2006-08-07 06:30:00,0.76534,0.76563,0.76531,0.76552,129000000.0
2006-08-07 07:00:00,0.76549,0.76574,0.76458,0.76561,289800000.0
2006-08-07 07:30:00,0.76552,0.76607,0.7654,0.76599,359800000.0
2006-08-07 08:00:00,0.76613,0.76661,0.76555,0.76566,433000000.0
2006-08-07 08:30:00,0.76562,0.76605,0.76517,0.76555,659600000.0
2006-08-07 09:00:00,0.76546,0.76595,0.76335,0.76335,851600000.0
2006-08-07 09:30:00,0.76313,0.76313,0.76177,0.76274,1118200000.0
2006-08-07 10:00:00,0.76273,0.76306,0.76148,0.76176,1441400000.0
2006-08-07 10:30:00,0.76193,0.76287,0.76128,0.76128,868800000.0
2006-08-07 11:00:00,0.76136,0.76223,0.76136,0.7622,967800000.0
2006-08-07 11:30:00,0.7621,0.7623,0.76171,0.76188,1010800000.0
2006-08-07 12:00:00,0.76183,0.76201,0.76038,0.7604,864800000.0
2006-08-07 12:30:00,0.76135,0.76178,0.76042,0.76139,864000000.0
2006-08-07 13:00:00,0.76132,0.76199,0.76112,0.7614,845200000.0
2006-08-07 13:30:00,0.76142,0.76219,0.76109,0.76196,737400000.0
2006-08-07 14:00:00,0.76196,0.76215,0.76113,0.76148,687000000.0
2006-08-07 14:30:00,0.76154,0.76174,0.76089,0.76107,323200000.0
2006-08-07 15:00:00,0.76107,0.76197,0.76005,0.76168,372800000.0
2006-08-07 15:30:00,0.76173,0.76242,0.761,0.76239,404200000.0
2006-08-07 16:00:00,0.76248,0.76331,0.76154,0.76196,395000000.0
2006-08-07 16:30:00,0.76194,0.76216,0.76133,0.76181,299600000.0
2006-08-07 17:00:00,0.76157,0.76226,0.7611,0.76187,336400000.0
2006-08-07 17:30:00,0.76191,0.76259,0.76066,0.76245,371400000.0
2006-08-07 18:00:00,0.76258,0.76323,0.76183,0.76262,350600000.0
2006-08-07 18:30:00,0.76267,0.76283,0.76181,0.76244,267000000.0
2006-08-07 19:00:00,0.7624,0.7633,0.76191,0.76316,312000000.0
2006-08-07 19:30:00,0.76322,0.76355,0.76276,0.76347,275600000.0
2006-08-07 20:00:00,0.76351,0.76426,0.76342,0.76401,372800000.0
2006-08-07 20:30:00,0.76428,0.76428,0.76346,0.7635,270400000.0
2006-08-07 21:00:00,0.76379,0.76386,0.76271,0.76349,232600000.0
2006-08-07 21:30:00,0.76354,0.76388,0.76326,0.76378,177400000.0
2006-08-07 22:00:00,0.76376,0.76381,0.76348,0.76372,178000000.0
2006-08-07 22:30:00,0.76369,0.76371,0.76339,0.7636,136400000.0
2006-08-07 23:00:00,0.76465,0.76517,0.76465,0.76506,71800000.0
2006-08-07 23:30:00,0.76499,0.7654,0.76412,0.76539,220000000.0
2006-08-08 00:00:00,0.76544,0.76567,0.76481,0.76495,330800000.0
2006-08-08 00:30:00,0.76491,0.7655,0.76451,0.76511,293200000.0
2006-08-08 01:00:00,0.76523,0.7654,0.76471,0.76494,263600000.0
2006-08-08 01:30:00,0.76485,0.76536,0.76453,0.76523,259600000.0
2006-08-08 02:00:00,0.76516,0.76567,0.76392,0.76558,313200000.0
2006-08-08 02:30:00,0.76568,0.76672,0.76534,0.7666,286800000.0
2006-08-08 03:00:00,0.76669,0.76752,0.76623,0.7669,310600000.0
2006-08-08 03:30:00,0.76693,0.76722,0.76624,0.76696,186600000.0
2006-08-08 04:00:00,0.76694,0.76714,0.76663,0.76669,188000000.0
2006-08-08 04:30:00,0.7667,0.76764,0.7667,0.76757,160200000.0
2006-08-08 05:00:00,0.76767,0.76784,0.7673,0.76755,249000000.0
2006-08-08 05:30:00,0.76759,0.7677,0.76731,0.76762,180600000.0
2006-08-08 06:00:00,0.76751,0.76833,0.76737,0.76814,231400000.0
2006-08-08 06:30:00,0.76804,0.76878,0.76763,0.76763,303000000.0
2006-08-08 07:00:00,0.76761,0.76805,0.76655,0.76756,293800000.0
2006-08-08 07:30:00,0.76762,0.76762,0.76619,0.76661,375800000.0
2006-08-08 08:00:00,0.76658,0.76669,0.76494,0.76533,495000000.0
2006-08-08 08:30:00,0.76534,0.76559,0.76469,0.76474,661800000.0
2006-08-08 09:00:00,0.7647,0.76477,0.76324,0.76344,936200000.0
2006-08-08 09:30:00,0.76347,0.76485,0.76327,0.76457,1127600000.0
2006-08-08 10:00:00,0.76455,0.76532,0.76401,0.76431,1541000000.0
2006-08-08 10:30:00,0.76428,0.76465,0.76392,0.76432,838200000.0
2006-08-08 11:00:00,0.76436,0.76454,0.76403,0.76454,841400000.0
2006-08-08 11:30:00,0.76451,0.76468,0.76377,0.76457,825800000.0
2006-08-08 12:00:00,0.76459,0.76498,0.76417,0.76474,705800000.0
2006-08-08 12:30:00,0.76472,0.76508,0.76374,0.76465,811600000.0
2006-08-08 13:00:00,0.76457,0.76567,0.76418,0.76548,942800000.0
2006-08-08 13:30:00,0.7655,0.76623,0.76525,0.76549,704000000.0
2006-08-08 14:00:00,0.76534,0.76567,0.7645,0.76454,682800000.0
2006-08-08 14:30:00,0.76463,0.76598,0.76459,0.76551,362400000.0
2006-08-08 15:00:00,0.76551,0.76715,0.7654,0.76662,346400000.0
2006-08-08 15:30:00,0.76663,0.76718,0.76608,0.76669,322800000.0
2006-08-08 16:00:00,0.76669,0.7675,0.76594,0.76728,373600000.0
2006-08-08 16:30:00,0.76729,0.76797,0.76643,0.76797,392600000.0
2006-08-08 17:00:00,0.768,0.76859,0.76763,0.76767,321000000.0
2006-08-08 17:30:00,0.76779,0.76779,0.76661,0.76689,359200000.0
2006-08-08 18:00:00,0.76686,0.76779,0.76549,0.7655,311200000.0
2006-08-08 18:30:00,0.76576,0.76594,0.7653,0.76578,299600000.0
2006-08-08 19:00:00,0.76587,0.76646,0.7654,0.76619,256200000.0
2006-08-08 19:30:00,0.76621,0.76647,0.76562,0.76602,328800000.0
2006-08-08 20:00:00,0.76594,0.76898,0.75439,0.7677,384000000.0
2006-08-08 20:30:00,0.76785,0.76821,0.76602,0.76678,373000000.0
2006-08-08 21:00:00,0.76679,0.76801,0.76606,0.76724,296200000.0
2006-08-08 21:30:00,0.76722,0.76735,0.76674,0.76703,282600000.0
2006-08-08 22:00:00,0.7669,0.7677,0.76667,0.76758,282400000.0
2006-08-08 22:30:00,0.76754,0.76797,0.76726,0.76762,294800000.0
2006-08-08 23:00:00,0.7677,0.76785,0.76524,0.76528,36800000.0
2006-08-08 23:30:00,0.76526,0.76526,0.76388,0.76462,179400000.0
2006-08-09 00:00:00,0.76452,0.76542,0.76445,0.76516,262800000.0
2006-08-09 00:30:00,0.76521,0.76759,0.76479,0.76725,299200000.0
2006-08-09 01:00:00,0.76713,0.76746,0.76661,0.76681,352200000.0
2006-08-09 01:30:00,0.76684,0.76952,0.76584,0.76853,369600000.0
2006-08-09 02:00:00,0.76852,0.7689,0.76778,0.76887,322400000.0
2006-08-09 02:30:00,0.76921,0.76976,0.76877,0.76924,276600000.0
2006-08-09 03:00:00,0.76919,0.76984,0.76879,0.76928,293600000.0
2006-08-09 03:30:00,0.76927,0.77017,0.76911,0.76979,280600000.0
2006-08-09 04:00:00,0.76995,0.77004,0.76892,0.76958,231200000.0
2006-08-09 04:30:00,0.76974,0.77021,0.76893,0.77021,223400000.0
2006-08-09 05:00:00,0.77012,0.77025,0.7699,0.77025,235400000.0
2006-08-09 05:30:00,0.77024,0.77038,0.76936,0.76989,326600000.0
2006-08-09 06:00:00,0.7699,0.77046,0.76925,0.76949,244000000.0
2006-08-09 06:30:00,0.76945,0.76945,0.76878,0.76902,269200000.0
2006-08-09 07:00:00,0.769,0.7699,0.76851,0.76965,358600000.0
2006-08-09 07:30:00,0.76976,0.76976,0.76829,0.76854,345200000.0
2006-08-09 08:00:00,0.76845,0.76923,0.76811,0.76912,493600000.0
2006-08-09 08:30:00,0.76933,0.77056,0.76896,0.76921,686800000.0
2006-08-09 09:00:00,0.76903,0.76911,0.76726,0.76727,935400000.0
2006-08-09 09:30:00,0.7673,0.76908,0.7673,0.76908,1114000000.0
2006-08-09 10:00:00,0.76921,0.76923,0.76722,0.76865,1530000000.0
2006-08-09 10:30:00,0.76871,0.76993,0.76844,0.7698,903200000.0
2006-08-09 11:00:00,0.76986,0.77046,0.76929,0.76934,979800000.0
2006-08-09 11:30:00,0.76932,0.77001,0.76923,0.76998,961800000.0
2006-08-09 12:00:00,0.76995,0.77059,0.76924,0.76924,845000000.0
2006-08-09 12:30:00,0.77007,0.77134,0.76916,0.76956,887400000.0
2006-08-09 13:00:00,0.76958,0.7703,0.76881,0.7694,883200000.0
2006-08-09 13:30:00,0.76941,0.76978,0.76884,0.76968,736400000.0
2006-08-09 14:00:00,0.76961,0.77097,0.76896,0.77041,660800000.0
2006-08-09 14:30:00,0.77049,0.77081,0.7695,0.7695,361600000.0
2006-08-09 15:00:00,0.76974,0.77053,0.76917,0.77041,362400000.0
2006-08-09 15:30:00,0.77045,0.77084,0.77015,0.77026,378600000.0
2006-08-09 16:00:00,0.77026,0.7707,0.76879,0.7704,397000000.0
2006-08-09 16:30:00,0.77033,0.77075,0.76908,0.76965,391600000.0
2006-08-09 17:00:00,0.76953,0.77072,0.76953,0.77038,348800000.0
2006-08-09 17:30:00,0.77056,0.771,0.77045,0.77075,377400000.0
2006-08-09 18:00:00,0.77076,0.77114,0.76989,0.77059,320400000.0
2006-08-09 18:30:00,0.77066,0.77078,0.7693,0.76989,300000000.0
2006-08-09 19:00:00,0.7699,0.77068,0.76914,0.77067,316000000.0
2006-08-09 19:30:00,0.77064,0.77091,0.77024,0.77081,278000000.0
2006-08-09 20:00:00,0.77098,0.77152,0.77031,0.77144,359200000.0
2006-08-09 20:30:00,0.77144,0.77197,0.77088,0.77164,325800000.0
2006-08-09 21:00:00,0.77165,0.77165,0.77074,0.7713,162600000.0
2006-08-09 21:30:00,0.77129,0.77144,0.77104,0.77136,203000000.0
2006-08-09 22:00:00,0.77149,0.77183,0.77136,0.77144,203400000.0
2006-08-09 22:30:00,0.77135,0.7717,0.77127,0.77168,184200000.0
2006-08-09 23:30:00,0.7716,0.7716,0.76998,0.77009,216800000.0
2006-08-10 00:00:00,0.76993,0.77084,0.76979,0.77071,235600000.0
2006-08-10 00:30:00,0.77063,0.77452,0.76957,0.77374,336400000.0
2006-08-10 01:00:00,0.77367,0.77526,0.77354,0.77524,327200000.0
2006-08-10 01:30:00,0.7753,0.77647,0.77444,0.77605,367000000.0
2006-08-10 02:00:00,0.7761,0.77645,0.77567,0.7759,159800000.0
2006-08-10 02:30:00,0.77598,0.7769,0.77578,0.77687,270800000.0
2006-08-10 03:00:00,0.77683,0.77683,0.77438,0.77438,327800000.0
2006-08-10 03:30:00,0.77464,0.77613,0.77365,0.77613,330600000.0
2006-08-10 04:00:00,0.77607,0.7762,0.77515,0.77574,301200000.0
2006-08-10 04:30:00,0.77581,0.77582,0.77521,0.77555,262200000.0
2006-08-10 05:00:00,0.77555,0.77587,0.77536,0.77579,331000000.0
2006-08-10 05:30:00,0.77575,0.77576,0.77508,0.77539,274800000.0
2006-08-10 06:00:00,0.77541,0.77595,0.77531,0.77567,222200000.0
2006-08-10 06:30:00,0.77578,0.77601,0.7752,0.77541,287400000.0
2006-08-10 07:00:00,0.77556,0.77651,0.77507,0.77605,319400000.0
2006-08-10 07:30:00,0.77613,0.77613,0.77522,0.77569,417200000.0
2006-08-10 08:00:00,0.77561,0.77566,0.77384,0.77424,492600000.0
2006-08-10 08:30:00,0.77428,0.77438,0.7737,0.7739,626800000.0
2006-08-10 09:00:00,0.77385,0.7749,0.77296,0.77307,937200000.0
2006-08-10 09:30:00,0.77293,0.77417,0.77258,0.77391,1184800000.0
2006-08-10 10:00:00,0.77377,0.77574,0.7735,0.77514,1541800000.0
2006-08-10 10:30:00,0.77519,0.77603,0.77465,0.77535,854000000.0
2006-08-10 11:00:00,0.7754,0.77566,0.77489,0.77516,1051000000.0
2006-08-10 11:30:00,0.77514,0.77564,0.7747,0.77522,1087600000.0
2006-08-10 12:00:00,0.77518,0.77588,0.77507,0.77565,853800000.0
2006-08-10 12:30:00,0.7756,0.7774,0.77468,0.77717,777200000.0
2006-08-10 13:00:00,0.77722,0.77801,0.77663,0.77716,944000000.0
2006-08-10 13:30:00,0.77721,0.77729,0.77672,0.77715,712200000.0
2006-08-10 14:00:00,0.77717,0.77764,0.7701,0.7701,667800000.0
2006-08-10 14:30:00,0.77334,0.77881,0.77334,0.77795,385400000.0
2006-08-10 15:00:00,0.77829,0.77985,0.77699,0.77947,386200000.0
2006-08-10 15:30:00,0.77957,0.78167,0.77932,0.78148,404800000.0
2006-08-10 16:00:00,0.78154,0.7828,0.78114,0.78215,396000000.0
2006-08-10 16:30:00,0.78214,0.78384,0.78193,0.78313,403600000.0
2006-08-10 17:00:00,0.78308,0.78368,0.78244,0.78261,389600000.0
2006-08-10 17:30:00,0.7826,0.78345,0.78224,0.78307,378000000.0
2006-08-10 18:00:00,0.7831,0.78311,0.78155,0.7823,366800000.0
2006-08-10 18:30:00,0.78221,0.78326,0.78188,0.783,371000000.0
2006-08-10 19:00:00,0.78302,0.78318,0.78139,0.78199,284200000.0
2006-08-10 19:30:00,0.78193,0.78205,0.78135,0.78155,284200000.0
2006-08-10 20:00:00,0.78164,0.78232,0.78108,0.78116,282000000.0
2006-08-10 20:30:00,0.7812,0.78124,0.77982,0.77982,303200000.0
2006-08-10 21:00:00,0.77986,0.78019,0.77979,0.78012,221800000.0
2006-08-10 21:30:00,0.78014,0.78037,0.78002,0.78037,243200000.0
2006-08-10 22:00:00,0.78034,0.78034,0.78017,0.78024,16400000.0
2006-08-10 22:30:00,0.78021,0.78021,0.78016,0.78016,6400000.0
2006-08-10 23:00:00,0.78016,0.78064,0.77978,0.7806,44800000.0
2006-08-10 23:30:00,0.78049,0.78102,0.77983,0.78065,237800000.0
2006-08-11 00:00:00,0.78087,0.78163,0.78053,0.78155,245200000.0
2006-08-11 00:30:00,0.78162,0.78283,0.78155,0.78258,291000000.0
2006-08-11 01:00:00,0.78272,0.78289,0.78153,0.7821,266200000.0
2006-08-11 01:30:00,0.78204,0.78259,0.78137,0.78171,338400000.0
2006-08-11 02:00:00,0.78172,0.7827,0.78157,0.78164,373000000.0
2006-08-11 02:30:00,0.78158,0.78295,0.78156,0.78288,273000000.0
2006-08-11 03:00:00,0.78288,0.78326,0.7825,0.78279,304200000.0
2006-08-11 03:30:00,0.78268,0.784,0.78217,0.78356,348800000.0
2006-08-11 04:00:00,0.78358,0.78409,0.78294,0.78319,353000000.0
2006-08-11 04:30:00,0.78323,0.78358,0.78294,0.78336,305000000.0
2006-08-11 05:00:00,0.78345,0.78405,0.78335,0.78386,339200000.0
2006-08-11 05:30:00,0.7838,0.78414,0.78362,0.78407,261200000.0
2006-08-11 06:00:00,0.78409,0.78439,0.78362,0.78431,266800000.0
2006-08-11 06:30:00,0.78436,0.78441,0.78378,0.78404,295200000.0
2006-08-11 07:00:00,0.78398,0.78423,0.78312,0.78415,327600000.0
2006-08-11 07:30:00,0.78405,0.78431,0.7834,0.78364,384400000.0
2006-08-11 08:00:00,0.78362,0.78381,0.78268,0.78292,493400000.0
2006-08-11 08:30:00,0.78304,0.78352,0.78251,0.7829,578400000.0
2006-08-11 09:00:00,0.78294,0.78312,0.78127,0.78209,886000000.0
2006-08-11 09:30:00,0.78203,0.78244,0.78029,0.78135,1091400000.0
2006-08-11 10:00:00,0.78129,0.78249,0.78091,0.78209,1388800000.0
2006-08-11 10:30:00,0.78192,0.78276,0.78192,0.78239,899400000.0
2006-08-11 11:00:00,0.78238,0.7827,0.78177,0.78211,996400000.0
2006-08-11 11:30:00,0.78213,0.78237,0.78183,0.78232,911200000.0
2006-08-11 12:00:00,0.78236,0.78313,0.78221,0.78296,820000000.0
2006-08-11 12:30:00,0.78302,0.78309,0.78229,0.78274,570000000.0
2006-08-11 13:00:00,0.78258,0.78335,0.78258,0.78295,786000000.0
2006-08-11 13:30:00,0.78294,0.78318,0.7826,0.78289,629000000.0
2006-08-11 14:00:00,0.78288,0.78349,0.78106,0.78106,599000000.0
2006-08-11 14:30:00,0.78204,0.78819,0.7816,0.7875,385800000.0
2006-08-11 15:00:00,0.78749,0.78833,0.78659,0.78668,389600000.0
2006-08-11 15:30:00,0.78664,0.78671,0.785,0.78548,404600000.0
2006-08-11 16:00:00,0.7852,0.78589,0.78416,0.78447,396200000.0
2006-08-11 16:30:00,0.78434,0.78563,0.78346,0.78563,405000000.0
2006-08-11 17:00:00,0.78567,0.78586,0.78532,0.78562,375600000.0
2006-08-11 17:30:00,0.78576,0.78716,0.78576,0.786,377000000.0
2006-08-11 18:00:00,0.78607,0.78622,0.78501,0.7856,342200000.0
2006-08-11 18:30:00,0.78568,0.78665,0.78505,0.78657,308400000.0
2006-08-11 19:00:00,0.78658,0.78673,0.78568,0.78579,291200000.0
2006-08-11 19:30:00,0.78581,0.78659,0.78553,0.78656,305400000.0
2006-08-11 20:00:00,0.78647,0.78654,0.78595,0.78634,316000000.0
2006-08-11 20:30:00,0.78641,0.78683,0.78602,0.78661,301000000.0
2006-08-11 21:00:00,0.78668,0.78675,0.786,0.78636,214400000.0
2006-08-11 21:30:00,0.78633,0.78636,0.78596,0.78622,245000000.0
2006-08-11 22:00:00,0.78617,0.78627,0.78575,0.78627,196800000.0
2006-08-11 22:30:00,0.78631,0.7865,0.78596,0.78622,200800000.0
2006-08-13 23:30:00,0.78605,0.78605,0.78297,0.78328,239200000.0
2006-08-14 00:00:00,0.78336,0.78415,0.78331,0.78377,227000000.0
2006-08-14 00:30:00,0.78373,0.78889,0.78262,0.7856,305200000.0
2006-08-14 01:00:00,0.78558,0.78599,0.78516,0.78578,262000000.0
2006-08-14 01:30:00,0.78595,0.78692,0.78472,0.78673,314000000.0
2006-08-14 02:00:00,0.7867,0.78703,0.78625,0.78699,274800000.0
2006-08-14 02:30:00,0.787,0.78806,0.78683,0.7878,314600000.0
2006-08-14 03:00:00,0.78777,0.78828,0.78755,0.78803,284600000.0
2006-08-14 03:30:00,0.78812,0.78894,0.78766,0.78846,240800000.0
2006-08-14 04:00:00,0.78827,0.78873,0.78753,0.78837,224000000.0
2006-08-14 04:30:00,0.78839,0.78849,0.78715,0.78814,250400000.0
2006-08-14 05:00:00,0.78814,0.78846,0.78781,0.78813,276200000.0
2006-08-14 05:30:00,0.78812,0.78847,0.78795,0.7883,168000000.0
2006-08-14 06:00:00,0.7883,0.78891,0.78814,0.78853,186000000.0
2006-08-14 06:30:00,0.7885,0.78895,0.78803,0.78818,207400000.0
2006-08-14 07:00:00,0.78791,0.78915,0.78791,0.78901,229600000.0
2006-08-14 07:30:00,0.78907,0.78931,0.78852,0.78872,364200000.0
2006-08-14 08:00:00,0.78873,0.78935,0.7887,0.78916,424000000.0
2006-08-14 08:30:00,0.78914,0.78926,0.78655,0.7869,675600000.0
2006-08-14 09:00:00,0.78684,0.78935,0.78622,0.78904,750000000.0
2006-08-14 09:30:00,0.78902,0.78961,0.78736,0.78828,1135400000.0
2006-08-14 10:00:00,0.78819,0.78941,0.78774,0.78939,1438000000.0
2006-08-14 10:30:00,0.78944,0.78961,0.78899,0.78929,848600000.0
2006-08-14 11:00:00,0.78938,0.78948,0.78762,0.78826,952800000.0
2006-08-14 11:30:00,0.78822,0.78826,0.78701,0.78745,851800000.0
2006-08-14 12:00:00,0.78755,0.7877,0.78379,0.78408,1012800000.0
2006-08-14 12:30:00,0.78492,0.78582,0.78386,0.78473,823200000.0
2006-08-14 13:00:00,0.78465,0.78568,0.7844,0.78498,918600000.0
2006-08-14 13:30:00,0.78499,0.78534,0.78422,0.78458,765000000.0
2006-08-14 14:00:00,0.78457,0.78484,0.7841,0.78451,656000000.0
2006-08-14 14:30:00,0.78443,0.78443,0.78356,0.78371,369400000.0
2006-08-14 15:00:00,0.78373,0.78406,0.78252,0.78297,383800000.0
2006-08-14 15:30:00,0.78326,0.78339,0.78249,0.78298,412000000.0
2006-08-14 16:00:00,0.78315,0.78347,0.78145,0.78178,374200000.0
2006-08-14 16:30:00,0.78166,0.78303,0.78091,0.78303,406000000.0
2006-08-14 17:00:00,0.78321,0.78377,0.78256,0.78295,377200000.0
2006-08-14 17:30:00,0.78302,0.78303,0.78204,0.78284,350600000.0
2006-08-14 18:00:00,0.78271,0.78356,0.78228,0.78315,303800000.0
2006-08-14 18:30:00,0.78316,0.78336,0.78203,0.78301,305400000.0
2006-08-14 19:00:00,0.78292,0.78305,0.78221,0.7824,266600000.0
2006-08-14 19:30:00,0.78235,0.78285,0.78064,0.78101,280800000.0
2006-08-14 20:00:00,0.78104,0.78148,0.78068,0.78145,319800000.0
2006-08-14 20:30:00,0.7815,0.78225,0.78093,0.78108,313600000.0
2006-08-14 21:00:00,0.78112,0.78112,0.78039,0.78093,258200000.0
2006-08-14 21:30:00,0.78093,0.78099,0.78057,0.7808,195400000.0
2006-08-14 22:00:00,0.78077,0.78143,0.7807,0.78143,201800000.0
2006-08-14 22:30:00,0.78143,0.7815,0.78084,0.78129,259000000.0
2006-08-14 23:00:00,0.78116,0.78116,0.78028,0.78029,33600000.0
2006-08-14 23:30:00,0.78019,0.78063,0.78013,0.78026,183400000.0
2006-08-15 00:00:00,0.78028,0.78064,0.77997,0.78064,233800000.0
2006-08-15 00:30:00,0.78057,0.78242,0.78026,0.78227,265400000.0
2006-08-15 01:00:00,0.7823,0.78264,0.78222,0.78242,231800000.0
2006-08-15 01:30:00,0.78245,0.78255,0.78138,0.78246,244000000.0
2006-08-15 02:00:00,0.78243,0.78271,0.78198,0.78261,345200000.0
2006-08-15 02:30:00,0.78261,0.78264,0.78197,0.78243,242400000.0
2006-08-15 03:00:00,0.78242,0.78247,0.78174,0.78174,249800000.0
2006-08-15 03:30:00,0.7818,0.78189,0.7803,0.78096,325200000.0
2006-08-15 04:00:00,0.78091,0.78099,0.77934,0.77946,328800000.0
2006-08-15 04:30:00,0.77961,0.78099,0.77961,0.78077,278800000.0
2006-08-15 05:00:00,0.78077,0.78115,0.78015,0.78085,328400000.0
2006-08-15 05:30:00,0.78078,0.7812,0.78046,0.78067,280600000.0
2006-08-15 06:00:00,0.78067,0.78153,0.78045,0.78109,250000000.0
2006-08-15 06:30:00,0.78115,0.78186,0.781,0.78155,195000000.0
2006-08-15 07:00:00,0.7816,0.7816,0.77989,0.78106,292400000.0
2006-08-15 07:30:00,0.7813,0.78147,0.78038,0.78076,403000000.0
2006-08-15 08:00:00,0.78092,0.78159,0.78061,0.78085,482400000.0
2006-08-15 08:30:00,0.78084,0.78314,0.78079,0.78314,687400000.0
2006-08-15 09:00:00,0.78304,0.78304,0.78179,0.78288,936800000.0
2006-08-15 09:30:00,0.78287,0.78354,0.78218,0.78252,1161000000.0
2006-08-15 10:00:00,0.78244,0.78287,0.78159,0.78269,1417600000.0
2006-08-15 10:30:00,0.78278,0.78341,0.78264,0.78304,887800000.0
2006-08-15 11:00:00,0.78301,0.78373,0.78267,0.78323,984800000.0
2006-08-15 11:30:00,0.78341,0.78425,0.7832,0.7842,983000000.0
2006-08-15 12:00:00,0.78425,0.78589,0.78413,0.78445,944200000.0
2006-08-15 12:30:00,0.78533,0.78558,0.78442,0.78515,769600000.0
2006-08-15 13:00:00,0.78516,0.78523,0.78368,0.78422,943800000.0
2006-08-15 13:30:00,0.78425,0.78448,0.78378,0.78421,568200000.0
2006-08-15 14:00:00,0.78408,0.78476,0.78408,0.78445,627200000.0
2006-08-15 14:30:00,0.77909,0.78462,0.77909,0.78344,385200000.0
2006-08-15 15:00:00,0.78365,0.78365,0.78221,0.78258,387400000.0
2006-08-15 15:30:00,0.78253,0.78282,0.78213,0.7828,405400000.0
2006-08-15 16:00:00,0.78269,0.78366,0.78161,0.78366,395800000.0
2006-08-15 16:30:00,0.78353,0.78452,0.78272,0.78439,386200000.0
2006-08-15 17:00:00,0.78436,0.78442,0.78284,0.78337,363400000.0
2006-08-15 17:30:00,0.78347,0.78421,0.78289,0.78406,371200000.0
2006-08-15 18:00:00,0.78405,0.78451,0.78302,0.78402,349200000.0
2006-08-15 18:30:00,0.78396,0.78436,0.78375,0.78394,279200000.0
2006-08-15 19:00:00,0.78384,0.78409,0.78262,0.78394,308200000.0
2006-08-15 19:30:00,0.78389,0.78422,0.78336,0.78371,222200000.0
2006-08-15 20:00:00,0.78382,0.78416,0.78336,0.78402,326400000.0
2006-08-15 20:30:00,0.78411,0.78493,0.78379,0.78475,288400000.0
2006-08-15 21:00:00,0.78477,0.78486,0.7845,0.7848,109800000.0
2006-08-15 21:30:00,0.78478,0.78493,0.78461,0.78475,192000000.0
2006-08-15 22:00:00,0.78473,0.78473,0.78444,0.78453,110800000.0
2006-08-15 22:30:00,0.78453,0.78467,0.78432,0.78451,137800000.0
2006-08-15 23:00:00,0.78467,0.78494,0.7845,0.78484,99200000.0
2006-08-15 23:30:00,0.78484,0.78518,0.78398,0.78492,193000000.0
2006-08-16 00:00:00,0.78505,0.78554,0.78494,0.78507,246600000.0
2006-08-16 00:30:00,0.78503,0.78536,0.78475,0.78509,217400000.0
2006-08-16 01:00:00,0.7851,0.78562,0.78492,0.78534,248600000.0
2006-08-16 01:30:00,0.78525,0.78526,0.784,0.78464,340600000.0
2006-08-16 02:00:00,0.78454,0.78659,0.78444,0.78605,323400000.0
2006-08-16 02:30:00,0.78633,0.78677,0.7857,0.78573,220200000.0
2006-08-16 03:00:00,0.78573,0.78574,0.78511,0.78539,296400000.0
2006-08-16 03:30:00,0.78549,0.78552,0.78459,0.78531,242400000.0
2006-08-16 04:00:00,0.78535,0.78563,0.78429,0.78468,201000000.0
2006-08-16 04:30:00,0.78477,0.78572,0.78451,0.78572,216400000.0
2006-08-16 05:00:00,0.78571,0.78605,0.7854,0.7859,182200000.0
2006-08-16 05:30:00,0.78587,0.78613,0.78571,0.78596,104000000.0
2006-08-16 06:00:00,0.78609,0.78618,0.78573,0.7861,216800000.0
2006-08-16 06:30:00,0.78589,0.78652,0.78589,0.7863,156800000.0
2006-08-16 07:00:00,0.78628,0.78634,0.78535,0.78535,186000000.0
2006-08-16 07:30:00,0.78545,0.78582,0.78508,0.78539,399000000.0
2006-08-16 08:00:00,0.78548,0.78588,0.7853,0.78558,383200000.0
2006-08-16 08:30:00,0.78571,0.7861,0.78543,0.78558,693400000.0
2006-08-16 09:00:00,0.78555,0.78567,0.78411,0.78449,937000000.0
2006-08-16 09:30:00,0.78457,0.7855,0.78457,0.78514,898600000.0
2006-08-16 10:00:00,0.78515,0.78713,0.78513,0.78627,1399800000.0
2006-08-16 10:30:00,0.78618,0.78667,0.78547,0.7861,880600000.0
2006-08-16 11:00:00,0.78606,0.78679,0.78577,0.78671,820000000.0
2006-08-16 11:30:00,0.78666,0.78701,0.78489,0.78505,1025000000.0
2006-08-16 12:00:00,0.78505,0.78537,0.78331,0.7837,957000000.0
2006-08-16 12:30:00,0.78494,0.7857,0.78416,0.78568,703400000.0
2006-08-16 13:00:00,0.78585,0.78637,0.78549,0.786,853400000.0
2006-08-16 13:30:00,0.78602,0.78709,0.78588,0.78679,780800000.0
2006-08-16 14:00:00,0.78696,0.78708,0.78631,0.78643,703200000.0
2006-08-16 14:30:00,0.78535,0.78719,0.78472,0.78682,386800000.0
2006-08-16 15:00:00,0.78676,0.78734,0.78616,0.78703,389800000.0
2006-08-16 15:30:00,0.78705,0.78725,0.78643,0.78696,371400000.0
2006-08-16 16:00:00,0.7869,0.78708,0.78561,0.78658,344800000.0
2006-08-16 16:30:00,0.78666,0.78754,0.78586,0.78689,389800000.0
2006-08-16 17:00:00,0.78701,0.78724,0.78638,0.78703,358600000.0
2006-08-16 17:30:00,0.78695,0.78888,0.7868,0.78841,393200000.0
2006-08-16 18:00:00,0.78853,0.78996,0.78829,0.78937,327200000.0
2006-08-16 18:30:00,0.78928,0.7894,0.7879,0.78811,313800000.0
2006-08-16 19:00:00,0.78809,0.78837,0.78653,0.78768,266600000.0
2006-08-16 19:30:00,0.78765,0.78874,0.78737,0.78846,315400000.0
2006-08-16 20:00:00,0.78849,0.78955,0.78849,0.78943,240400000.0
2006-08-16 20:30:00,0.78948,0.78966,0.78865,0.78915,345800000.0
2006-08-16 21:00:00,0.78921,0.78949,0.7887,0.78937,235200000.0
2006-08-16 21:30:00,0.78942,0.78954,0.78902,0.78902,148800000.0
2006-08-16 22:00:00,0.78913,0.78929,0.78873,0.78908,201400000.0
2006-08-16 22:30:00,0.7891,0.78922,0.78883,0.78904,173800000.0
2006-08-16 23:00:00,0.78878,0.78878,0.7881,0.78829,85000000.0
2006-08-16 23:30:00,0.78827,0.78863,0.78754,0.78842,199600000.0
2006-08-17 00:00:00,0.78847,0.78861,0.78807,0.78835,210400000.0
2006-08-17 00:30:00,0.78839,0.789,0.78818,0.78869,271400000.0
2006-08-17 01:00:00,0.78875,0.78875,0.78822,0.7884,195000000.0
2006-08-17 01:30:00,0.78831,0.7884,0.78689,0.78766,354800000.0
2006-08-17 02:00:00,0.78766,0.78777,0.7869,0.78714,325600000.0
2006-08-17 02:30:00,0.78724,0.78724,0.78661,0.787,274800000.0
2006-08-17 03:00:00,0.78711,0.7883,0.78707,0.78791,295400000.0
2006-08-17 03:30:00,0.788,0.78816,0.78715,0.78765,202600000.0
2006-08-17 04:00:00,0.78779,0.78781,0.78668,0.78672,246200000.0
2006-08-17 04:30:00,0.78693,0.78742,0.78611,0.78742,269400000.0
2006-08-17 05:00:00,0.78741,0.78773,0.78702,0.78712,259000000.0
2006-08-17 05:30:00,0.78725,0.7879,0.78717,0.78732,210800000.0
2006-08-17 06:00:00,0.78734,0.78797,0.78717,0.78771,207800000.0
2006-08-17 06:30:00,0.78781,0.78785,0.78743,0.78765,164200000.0
2006-08-17 07:00:00,0.78764,0.78822,0.78711,0.78807,328000000.0
2006-08-17 07:30:00,0.78808,0.78848,0.78795,0.78837,350400000.0
2006-08-17 08:00:00,0.78838,0.7887,0.7877,0.78821,428400000.0
2006-08-17 08:30:00,0.7883,0.7884,0.78745,0.7876,551800000.0
2006-08-17 09:00:00,0.78754,0.78848,0.78671,0.78685,935200000.0
2006-08-17 09:30:00,0.78709,0.7872,0.78591,0.7869,1083800000.0
2006-08-17 10:00:00,0.78688,0.78804,0.78668,0.78682,1408200000.0
2006-08-17 10:30:00,0.78683,0.78703,0.78456,0.78525,897000000.0
2006-08-17 11:00:00,0.78539,0.78619,0.78479,0.78488,1018200000.0
2006-08-17 11:30:00,0.7849,0.78554,0.7847,0.78501,1112600000.0
2006-08-17 12:00:00,0.785,0.78585,0.78436,0.7844,904200000.0
2006-08-17 12:30:00,0.78552,0.78659,0.78473,0.7858,803600000.0
2006-08-17 13:00:00,0.78584,0.78598,0.7852,0.78563,843400000.0
2006-08-17 13:30:00,0.78589,0.78589,0.78523,0.7857,710000000.0
2006-08-17 14:00:00,0.78566,0.78588,0.78505,0.78583,658400000.0
2006-08-17 14:30:00,0.78585,0.78702,0.78555,0.78642,384200000.0
2006-08-17 15:00:00,0.78644,0.78854,0.78606,0.78783,386800000.0
2006-08-17 15:30:00,0.78784,0.7883,0.78772,0.78789,389600000.0
2006-08-17 16:00:00,0.7876,0.78856,0.78745,0.78836,397600000.0
2006-08-17 16:30:00,0.78823,0.7884,0.78707,0.7884,392600000.0
2006-08-17 17:00:00,0.78827,0.78857,0.78771,0.78791,345000000.0
2006-08-17 17:30:00,0.78804,0.78804,0.78702,0.78702,367400000.0
2006-08-17 18:00:00,0.78743,0.78861,0.78736,0.78819,382800000.0
2006-08-17 18:30:00,0.78823,0.78855,0.78601,0.78676,397800000.0
2006-08-17 19:00:00,0.78677,0.7881,0.78667,0.78751,345000000.0
2006-08-17 19:30:00,0.78748,0.78788,0.78683,0.78778,358800000.0
2006-08-17 20:00:00,0.7878,0.78875,0.7873,0.78783,358600000.0
2006-08-17 20:30:00,0.78777,0.78827,0.78736,0.78736,272000000.0
2006-08-17 21:00:00,0.78736,0.78756,0.78705,0.78751,257800000.0
2006-08-17 21:30:00,0.78741,0.7875,0.78722,0.78733,193400000.0
2006-08-17 22:00:00,0.78731,0.78775,0.78719,0.78764,207400000.0
2006-08-17 22:30:00,0.78775,0.78775,0.78732,0.78762,195600000.0
2006-08-17 23:00:00,0.78754,0.78765,0.78719,0.78762,53200000.0
2006-08-17 23:30:00,0.78762,0.78806,0.78615,0.78718,285600000.0
2006-08-18 00:00:00,0.78713,0.78713,0.78601,0.78644,236600000.0
2006-08-18 00:30:00,0.78649,0.78649,0.78528,0.78565,237800000.0
2006-08-18 01:00:00,0.78569,0.78694,0.78551,0.78682,248200000.0
2006-08-18 01:30:00,0.78677,0.78734,0.78563,0.78727,302600000.0
2006-08-18 02:00:00,0.78718,0.78781,0.78702,0.78765,309400000.0
2006-08-18 02:30:00,0.78769,0.7883,0.78713,0.78749,318400000.0
2006-08-18 03:00:00,0.78743,0.78757,0.78663,0.78676,276000000.0
2006-08-18 03:30:00,0.78664,0.78728,0.78648,0.78712,226400000.0
2006-08-18 04:00:00,0.78715,0.78793,0.78615,0.78778,209000000.0
2006-08-18 04:30:00,0.78795,0.78814,0.78691,0.78803,192800000.0
2006-08-18 05:00:00,0.78806,0.78906,0.78806,0.78889,307200000.0
2006-08-18 05:30:00,0.78872,0.78877,0.78831,0.78842,178200000.0
2006-08-18 06:00:00,0.78843,0.78886,0.78823,0.78869,205800000.0
2006-08-18 06:30:00,0.78895,0.78918,0.78849,0.7886,282400000.0
2006-08-18 07:00:00,0.78863,0.789,0.7875,0.78821,255400000.0
2006-08-18 07:30:00,0.78819,0.78868,0.78803,0.78859,272400000.0
2006-08-18 08:00:00,0.78862,0.78883,0.7882,0.7882,387400000.0
2006-08-18 08:30:00,0.78808,0.78839,0.78679,0.78712,619000000.0
2006-08-18 09:00:00,0.78695,0.78741,0.78587,0.78594,837800000.0
2006-08-18 09:30:00,0.78589,0.78679,0.78559,0.78639,1179600000.0
2006-08-18 10:00:00,0.78653,0.78725,0.78597,0.78709,1298400000.0
2006-08-18 10:30:00,0.78717,0.78892,0.78693,0.78882,782800000.0
2006-08-18 11:00:00,0.78885,0.79003,0.78842,0.78942,989000000.0
2006-08-18 11:30:00,0.78962,0.79072,0.78962,0.79006,1127600000.0
2006-08-18 12:00:00,0.79008,0.79079,0.78945,0.78945,1016800000.0
2006-08-18 12:30:00,0.79051,0.79055,0.78941,0.79044,833200000.0
2006-08-18 13:00:00,0.79061,0.79156,0.79017,0.79137,930600000.0
2006-08-18 13:30:00,0.79143,0.79168,0.79028,0.79098,778800000.0
2006-08-18 14:00:00,0.79106,0.79126,0.79005,0.79065,699400000.0
2006-08-18 14:30:00,0.79073,0.79097,0.78954,0.78954,347200000.0
2006-08-18 15:00:00,0.78946,0.78946,0.78756,0.78867,358800000.0
2006-08-18 15:30:00,0.78861,0.78898,0.7866,0.78788,409000000.0
2006-08-18 16:00:00,0.78786,0.78882,0.78673,0.78731,398600000.0
2006-08-18 16:30:00,0.78701,0.78783,0.78535,0.78536,403200000.0
2006-08-18 17:00:00,0.78549,0.78876,0.78545,0.78828,386400000.0
2006-08-18 17:30:00,0.78824,0.78833,0.78752,0.78833,376800000.0
2006-08-18 18:00:00,0.78837,0.78848,0.78745,0.78848,267000000.0
2006-08-18 18:30:00,0.78879,0.78897,0.78744,0.78837,282200000.0
2006-08-18 19:00:00,0.78836,0.78866,0.78812,0.78853,213600000.0
2006-08-18 19:30:00,0.78837,0.78885,0.78802,0.78851,239200000.0
2006-08-18 20:00:00,0.78851,0.78877,0.78764,0.78795,265400000.0
2006-08-18 20:30:00,0.78785,0.78845,0.78742,0.78797,276800000.0
2006-08-18 21:00:00,0.78796,0.78803,0.78744,0.78776,190800000.0
2006-08-18 21:30:00,0.78772,0.78788,0.78766,0.78782,135400000.0
2006-08-18 22:00:00,0.78775,0.78799,0.78763,0.78779,208200000.0
2006-08-18 22:30:00,0.78784,0.78792,0.78769,0.78781,169600000.0
2006-08-20 23:30:00,0.78773,0.78773,0.78702,0.78754,22400000.0
2006-08-21 00:00:00,0.78758,0.78857,0.78732,0.78804,160000000.0
2006-08-21 00:30:00,0.78796,0.78796,0.78634,0.78659,267200000.0
2006-08-21 01:00:00,0.7867,0.78713,0.78608,0.78665,295000000.0
2006-08-21 01:30:00,0.78656,0.78678,0.78569,0.78652,225800000.0
2006-08-21 02:00:00,0.78637,0.78658,0.78537,0.78583,290400000.0
2006-08-21 02:30:00,0.78592,0.78609,0.78517,0.7853,281800000.0
2006-08-21 03:00:00,0.78535,0.78593,0.78498,0.78538,325400000.0
2006-08-21 03:30:00,0.78551,0.78562,0.78503,0.7852,271000000.0
2006-08-21 04:00:00,0.78522,0.78601,0.78455,0.78546,280000000.0
2006-08-21 04:30:00,0.7857,0.78572,0.78408,0.78516,242600000.0
2006-08-21 05:00:00,0.78514,0.78515,0.78396,0.78469,321800000.0
2006-08-21 05:30:00,0.78471,0.78507,0.78402,0.78446,239400000.0
2006-08-21 06:00:00,0.78451,0.78467,0.78393,0.78404,265000000.0
2006-08-21 06:30:00,0.78389,0.78513,0.78381,0.78478,210000000.0
2006-08-21 07:00:00,0.78471,0.78557,0.78394,0.78516,355400000.0
2006-08-21 07:30:00,0.78534,0.7857,0.785,0.78551,393200000.0
2006-08-21 08:00:00,0.78556,0.78569,0.78488,0.78506,442600000.0
2006-08-21 08:30:00,0.78504,0.78546,0.78462,0.78462,583000000.0
2006-08-21 09:00:00,0.78439,0.78439,0.78235,0.78324,936600000.0
2006-08-21 09:30:00,0.78328,0.78375,0.78195,0.78297,1158000000.0
2006-08-21 10:00:00,0.78287,0.78327,0.78147,0.78291,1418600000.0
2006-08-21 10:30:00,0.78293,0.78305,0.78224,0.78289,782800000.0
2006-08-21 11:00:00,0.78292,0.78417,0.78284,0.78398,1026200000.0
2006-08-21 11:30:00,0.78392,0.78415,0.78358,0.78366,960000000.0
2006-08-21 12:00:00,0.78364,0.78366,0.78241,0.78256,675800000.0
2006-08-21 12:30:00,0.7826,0.78314,0.78168,0.78305,848600000.0
2006-08-21 13:00:00,0.78289,0.78443,0.78269,0.78443,854000000.0
2006-08-21 13:30:00,0.78449,0.7851,0.78412,0.78414,712600000.0
2006-08-21 14:00:00,0.78409,0.78409,0.78208,0.78262,688600000.0
2006-08-21 14:30:00,0.78273,0.78409,0.78237,0.7835,383200000.0
2006-08-21 15:00:00,0.78342,0.78382,0.78227,0.78373,371000000.0
2006-08-21 15:30:00,0.78391,0.78434,0.78303,0.78345,413000000.0
2006-08-21 16:00:00,0.78352,0.78361,0.78185,0.78261,402800000.0
2006-08-21 16:30:00,0.78248,0.78369,0.78227,0.78335,362800000.0
2006-08-21 17:00:00,0.78326,0.7842,0.78294,0.78401,366200000.0
2006-08-21 17:30:00,0.78416,0.78493,0.78359,0.78366,382600000.0
2006-08-21 18:00:00,0.78376,0.78422,0.78289,0.78385,314200000.0
2006-08-21 18:30:00,0.78388,0.78403,0.78321,0.78353,244000000.0
2006-08-21 19:00:00,0.78376,0.78388,0.78266,0.78364,282400000.0
2006-08-21 19:30:00,0.78361,0.78374,0.78308,0.78326,275200000.0
2006-08-21 20:00:00,0.78364,0.78395,0.78332,0.78354,305800000.0
2006-08-21 20:30:00,0.78353,0.78373,0.78257,0.78277,326400000.0
2006-08-21 21:00:00,0.78283,0.78352,0.78235,0.78352,238200000.0
2006-08-21 21:30:00,0.78353,0.78359,0.78326,0.78359,138600000.0
2006-08-21 22:00:00,0.78359,0.7836,0.78325,0.78348,161400000.0
2006-08-21 22:30:00,0.78349,0.78359,0.7831,0.78359,150400000.0
2006-08-21 23:00:00,0.78332,0.78348,0.78305,0.78321,72000000.0
2006-08-21 23:30:00,0.78324,0.78335,0.78282,0.78295,207200000.0
2006-08-22 00:00:00,0.78301,0.78414,0.78277,0.78405,300400000.0
2006-08-22 00:30:00,0.78399,0.78457,0.78311,0.78421,267000000.0
2006-08-22 01:00:00,0.78431,0.78471,0.78379,0.78457,298600000.0
2006-08-22 01:30:00,0.78455,0.7851,0.78373,0.785,326800000.0
2006-08-22 02:00:00,0.7852,0.78556,0.78463,0.78499,315600000.0
2006-08-22 02:30:00,0.785,0.78512,0.78429,0.78445,280400000.0
2006-08-22 03:00:00,0.78449,0.78461,0.78405,0.78429,200000000.0
2006-08-22 03:30:00,0.78411,0.78423,0.7832,0.7839,216400000.0
2006-08-22 04:00:00,0.78394,0.78459,0.78321,0.78436,328800000.0
2006-08-22 04:30:00,0.78448,0.78493,0.78397,0.78474,202000000.0
2006-08-22 05:00:00,0.78477,0.78613,0.78444,0.78604,203000000.0
2006-08-22 05:30:00,0.78579,0.786,0.78528,0.78535,207600000.0
2006-08-22 06:00:00,0.78545,0.78552,0.78505,0.78506,188000000.0
2006-08-22 06:30:00,0.78505,0.78545,0.78493,0.78539,229600000.0
2006-08-22 07:00:00,0.7855,0.78554,0.78361,0.78432,302600000.0
2006-08-22 07:30:00,0.78446,0.7849,0.78433,0.7849,363400000.0
2006-08-22 08:00:00,0.78503,0.78512,0.7838,0.78383,438600000.0
2006-08-22 08:30:00,0.78372,0.78384,0.78264,0.78311,620600000.0
2006-08-22 09:00:00,0.78319,0.7838,0.78205,0.78232,878400000.0
2006-08-22 09:30:00,0.78233,0.78345,0.78219,0.78345,981800000.0
2006-08-22 10:00:00,0.78348,0.78396,0.7827,0.7831,1271600000.0
2006-08-22 10:30:00,0.78296,0.78296,0.78203,0.78244,809400000.0
2006-08-22 11:00:00,0.78321,0.78366,0.78234,0.78234,1050200000.0
2006-08-22 11:30:00,0.78226,0.78241,0.7807,0.78181,1084600000.0
2006-08-22 12:00:00,0.78186,0.78227,0.78069,0.78103,932600000.0
2006-08-22 12:30:00,0.78208,0.78329,0.7811,0.78302,831600000.0
2006-08-22 13:00:00,0.78301,0.78364,0.78241,0.78315,942400000.0
2006-08-22 13:30:00,0.7832,0.78407,0.78275,0.78366,769000000.0
2006-08-22 14:00:00,0.78373,0.78559,0.78373,0.78549,638800000.0
2006-08-22 14:30:00,0.78537,0.78596,0.78496,0.78572,385600000.0
2006-08-22 15:00:00,0.78577,0.78631,0.7847,0.78592,346400000.0
2006-08-22 15:30:00,0.78582,0.78795,0.78578,0.78772,404600000.0
2006-08-22 16:00:00,0.78752,0.78773,0.78592,0.7873,398200000.0
2006-08-22 16:30:00,0.78738,0.78743,0.78602,0.78654,374600000.0
2006-08-22 17:00:00,0.78634,0.78681,0.78566,0.78669,386800000.0
2006-08-22 17:30:00,0.78686,0.78743,0.78659,0.78672,345600000.0
2006-08-22 18:00:00,0.78665,0.78691,0.78565,0.78682,324800000.0
2006-08-22 18:30:00,0.78678,0.78736,0.78614,0.78708,307600000.0
2006-08-22 19:00:00,0.78711,0.78782,0.78627,0.78782,343200000.0
2006-08-22 19:30:00,0.78782,0.78801,0.78662,0.78726,397800000.0
2006-08-22 20:00:00,0.78723,0.78752,0.78682,0.78701,333600000.0
2006-08-22 20:30:00,0.78686,0.78702,0.78628,0.78699,253400000.0
2006-08-22 21:00:00,0.787,0.787,0.7866,0.78684,149200000.0
2006-08-22 21:30:00,0.78684,0.78684,0.78651,0.78665,178000000.0
2006-08-22 22:00:00,0.78673,0.78704,0.7866,0.78704,176600000.0
2006-08-22 22:30:00,0.78703,0.78707,0.78648,0.78664,240400000.0
2006-08-22 23:00:00,0.7865,0.78651,0.78601,0.78622,91200000.0
2006-08-22 23:30:00,0.78617,0.78617,0.78567,0.78597,183600000.0
2006-08-23 00:00:00,0.7859,0.7861,0.78571,0.78579,197600000.0
2006-08-23 00:30:00,0.78582,0.7863,0.78513,0.78604,194000000.0
2006-08-23 01:00:00,0.78612,0.78615,0.78588,0.78598,154000000.0
2006-08-23 01:30:00,0.78598,0.78668,0.78583,0.7864,229200000.0
2006-08-23 02:00:00,0.78633,0.78707,0.78602,0.78703,337200000.0
2006-08-23 02:30:00,0.78714,0.78781,0.78709,0.78741,272600000.0
2006-08-23 03:00:00,0.78748,0.78748,0.78639,0.7864,190600000.0
2006-08-23 03:30:00,0.78663,0.78755,0.7866,0.78738,267600000.0
2006-08-23 04:00:00,0.78733,0.78822,0.78733,0.78784,309400000.0
2006-08-23 04:30:00,0.78789,0.78791,0.7865,0.78751,290400000.0
2006-08-23 05:00:00,0.78755,0.78789,0.78727,0.78776,197400000.0
2006-08-23 05:30:00,0.78785,0.78889,0.78785,0.78869,188800000.0
2006-08-23 06:00:00,0.78863,0.78884,0.78815,0.78815,212000000.0
2006-08-23 06:30:00,0.78839,0.78851,0.78796,0.7883,178600000.0
2006-08-23 07:00:00,0.78823,0.78894,0.78758,0.78877,288400000.0
2006-08-23 07:30:00,0.78883,0.7889,0.78827,0.78866,297400000.0
2006-08-23 08:00:00,0.78862,0.78879,0.78778,0.78801,443600000.0
2006-08-23 08:30:00,0.78812,0.78972,0.78802,0.78943,658000000.0
2006-08-23 09:00:00,0.78939,0.7894,0.78809,0.78856,902200000.0
2006-08-23 09:30:00,0.78874,0.78912,0.78771,0.7882,1109800000.0
2006-08-23 10:00:00,0.78831,0.78915,0.78797,0.7889,1218800000.0
2006-08-23 10:30:00,0.78888,0.78898,0.7885,0.78889,823400000.0
2006-08-23 11:00:00,0.78896,0.78951,0.7887,0.78917,1000600000.0
2006-08-23 11:30:00,0.78909,0.78909,0.78763,0.78813,900000000.0
2006-08-23 12:00:00,0.78845,0.78876,0.78685,0.78709,921200000.0
2006-08-23 12:30:00,0.78816,0.78872,0.78724,0.78833,674600000.0
2006-08-23 13:00:00,0.78855,0.78865,0.78769,0.78791,738800000.0
2006-08-23 13:30:00,0.78796,0.7881,0.78763,0.7881,648600000.0
2006-08-23 14:00:00,0.78811,0.78925,0.78796,0.789,678000000.0
2006-08-23 14:30:00,0.78896,0.78933,0.78845,0.78856,358600000.0
2006-08-23 15:00:00,0.78852,0.78954,0.7876,0.78871,388200000.0
2006-08-23 15:30:00,0.7889,0.78982,0.78879,0.78892,375400000.0
2006-08-23 16:00:00,0.78833,0.78997,0.78763,0.78957,406800000.0
2006-08-23 16:30:00,0.78966,0.79049,0.78896,0.7895,405000000.0
2006-08-23 17:00:00,0.78951,0.79049,0.78931,0.79049,389000000.0
2006-08-23 17:30:00,0.79029,0.79092,0.78977,0.7908,376000000.0
2006-08-23 18:00:00,0.79077,0.79077,0.78954,0.79056,385000000.0
2006-08-23 18:30:00,0.79052,0.79052,0.78883,0.79017,366800000.0
2006-08-23 19:00:00,0.79014,0.79041,0.78934,0.78955,306800000.0
2006-08-23 19:30:00,0.78944,0.78959,0.78804,0.78853,318000000.0
2006-08-23 20:00:00,0.78861,0.78885,0.78816,0.78847,269600000.0
2006-08-23 20:30:00,0.78835,0.78931,0.78786,0.78924,310200000.0
2006-08-23 21:00:00,0.78935,0.7895,0.7887,0.78901,197200000.0
2006-08-23 21:30:00,0.789,0.78953,0.78896,0.78928,227000000.0
2006-08-23 22:00:00,0.78923,0.78962,0.78898,0.78953,251000000.0
2006-08-23 22:30:00,0.78951,0.79013,0.78943,0.78981,202000000.0
2006-08-23 23:00:00,0.78979,0.78979,0.78942,0.78963,91000000.0
2006-08-23 23:30:00,0.78937,0.79027,0.7893,0.79011,285600000.0
2006-08-24 00:00:00,0.79009,0.79038,0.78964,0.79009,254800000.0
2006-08-24 00:30:00,0.78996,0.79002,0.78588,0.78622,312800000.0
2006-08-24 01:00:00,0.7861,0.78648,0.78388,0.78402,331600000.0
2006-08-24 01:30:00,0.78408,0.78509,0.78343,0.78423,313400000.0
2006-08-24 02:00:00,0.78428,0.78507,0.78428,0.78473,281000000.0
2006-08-24 02:30:00,0.78481,0.78572,0.78481,0.78493,189200000.0
2006-08-24 03:00:00,0.78494,0.78574,0.7845,0.78506,350600000.0
2006-08-24 03:30:00,0.78531,0.78534,0.78441,0.78514,245200000.0
2006-08-24 04:00:00,0.7851,0.78559,0.78411,0.78531,281400000.0
2006-08-24 04:30:00,0.7854,0.78556,0.78411,0.78539,261200000.0
2006-08-24 05:00:00,0.78545,0.78608,0.78525,0.78551,318000000.0
2006-08-24 05:30:00,0.78555,0.78559,0.78481,0.78518,189800000.0
2006-08-24 06:00:00,0.78519,0.78584,0.78507,0.78563,166400000.0
2006-08-24 06:30:00,0.7856,0.78582,0.78517,0.78521,225600000.0
2006-08-24 07:00:00,0.78525,0.78531,0.78392,0.78483,315400000.0
2006-08-24 07:30:00,0.78506,0.78519,0.78456,0.78492,354800000.0
2006-08-24 08:00:00,0.78504,0.78551,0.78463,0.78469,494000000.0
2006-08-24 08:30:00,0.78475,0.78515,0.78455,0.78461,643200000.0
2006-08-24 09:00:00,0.7846,0.78549,0.78396,0.7852,755600000.0
2006-08-24 09:30:00,0.78518,0.78592,0.78492,0.7856,1138600000.0
2006-08-24 10:00:00,0.7857,0.78619,0.78289,0.78378,1397000000.0
2006-08-24 10:30:00,0.7839,0.7851,0.78387,0.78464,907400000.0
2006-08-24 11:00:00,0.7847,0.78471,0.78366,0.78394,1026400000.0
2006-08-24 11:30:00,0.78399,0.78417,0.78289,0.78372,1036400000.0
2006-08-24 12:00:00,0.78372,0.78488,0.7833,0.78374,860000000.0
2006-08-24 12:30:00,0.78483,0.78596,0.78391,0.78514,708800000.0
2006-08-24 13:00:00,0.78506,0.78538,0.78495,0.78512,817600000.0
2006-08-24 13:30:00,0.78514,0.78527,0.78444,0.78455,642800000.0
2006-08-24 14:00:00,0.78453,0.78534,0.78448,0.78467,600200000.0
2006-08-24 14:30:00,0.78484,0.78539,0.78448,0.785,374800000.0
2006-08-24 15:00:00,0.78503,0.78685,0.78431,0.78634,365200000.0
2006-08-24 15:30:00,0.78638,0.78649,0.78584,0.78607,342200000.0
2006-08-24 16:00:00,0.78577,0.7867,0.78553,0.78622,380000000.0
2006-08-24 16:30:00,0.78619,0.78729,0.78566,0.78729,405200000.0
2006-08-24 17:00:00,0.78736,0.78753,0.78666,0.78671,390000000.0
2006-08-24 17:30:00,0.78679,0.78828,0.78656,0.78823,349200000.0
2006-08-24 18:00:00,0.78837,0.78843,0.78615,0.78774,370000000.0
2006-08-24 18:30:00,0.78789,0.7884,0.78683,0.78768,355000000.0
2006-08-24 19:00:00,0.7876,0.78813,0.7869,0.7875,318000000.0
2006-08-24 19:30:00,0.7875,0.78759,0.78695,0.78728,251000000.0
2006-08-24 20:00:00,0.78743,0.78757,0.7869,0.78728,308200000.0
2006-08-24 20:30:00,0.78716,0.7873,0.78665,0.78697,226000000.0
2006-08-24 21:00:00,0.78701,0.78749,0.78673,0.78749,179000000.0
2006-08-24 21:30:00,0.78746,0.7875,0.78708,0.78729,244800000.0
2006-08-24 22:00:00,0.7873,0.78763,0.78729,0.78749,218000000.0
2006-08-24 22:30:00,0.78749,0.78751,0.78687,0.78695,229600000.0
2006-08-24 23:00:00,0.78675,0.78675,0.78502,0.78508,81000000.0
2006-08-24 23:30:00,0.78504,0.78543,0.78443,0.78512,235000000.0
2006-08-25 00:00:00,0.78511,0.7855,0.78432,0.78528,260600000.0
2006-08-25 00:30:00,0.78518,0.78537,0.78387,0.78533,279800000.0
2006-08-25 01:00:00,0.78539,0.78553,0.78477,0.78481,248200000.0
2006-08-25 01:30:00,0.78472,0.78516,0.78379,0.78501,306400000.0
2006-08-25 02:00:00,0.785,0.78557,0.78486,0.7853,364400000.0
2006-08-25 02:30:00,0.78538,0.78592,0.7851,0.78592,312400000.0
2006-08-25 03:00:00,0.78619,0.78697,0.78606,0.78653,332600000.0
2006-08-25 03:30:00,0.78663,0.78677,0.78552,0.78574,253600000.0
2006-08-25 04:00:00,0.78567,0.78581,0.7846,0.78528,207800000.0
2006-08-25 04:30:00,0.78536,0.78625,0.7852,0.78559,292400000.0
2006-08-25 05:00:00,0.78558,0.78594,0.78529,0.78543,292000000.0
2006-08-25 05:30:00,0.78547,0.78591,0.78522,0.78565,221800000.0
2006-08-25 06:00:00,0.78566,0.78594,0.78535,0.78553,270200000.0
2006-08-25 06:30:00,0.78559,0.7859,0.78539,0.78578,167200000.0
2006-08-25 07:00:00,0.78577,0.78578,0.78437,0.78569,243800000.0
2006-08-25 07:30:00,0.78567,0.78616,0.78529,0.78564,364200000.0
2006-08-25 08:00:00,0.78569,0.78593,0.78441,0.78465,464200000.0
2006-08-25 08:30:00,0.78497,0.78597,0.78477,0.78492,695800000.0
2006-08-25 09:00:00,0.78493,0.78583,0.784,0.78532,936000000.0
2006-08-25 09:30:00,0.78538,0.78538,0.78321,0.78415,1079200000.0
2006-08-25 10:00:00,0.78401,0.78476,0.78396,0.78434,1467000000.0
2006-08-25 10:30:00,0.78441,0.78525,0.78441,0.78477,822200000.0
2006-08-25 11:00:00,0.78471,0.78534,0.78458,0.78503,846800000.0
2006-08-25 11:30:00,0.78502,0.78567,0.78484,0.78519,987000000.0
2006-08-25 12:00:00,0.78515,0.78614,0.78459,0.78496,850400000.0
2006-08-25 12:30:00,0.786,0.78653,0.78509,0.78636,809200000.0
2006-08-25 13:00:00,0.78628,0.7868,0.78617,0.78679,735800000.0
2006-08-25 13:30:00,0.78676,0.78676,0.78618,0.78657,643800000.0
2006-08-25 14:00:00,0.78654,0.78709,0.78625,0.78707,642800000.0
2006-08-25 14:30:00,0.78696,0.78718,0.78617,0.78645,334000000.0
2006-08-25 15:00:00,0.78652,0.78741,0.78618,0.78651,374000000.0
2006-08-25 15:30:00,0.78651,0.78696,0.78595,0.78678,367800000.0
2006-08-25 16:00:00,0.78672,0.7886,0.78579,0.78696,397200000.0
2006-08-25 16:30:00,0.78687,0.7881,0.78624,0.7881,393600000.0
2006-08-25 17:00:00,0.78811,0.7882,0.78658,0.78742,390000000.0
2006-08-25 17:30:00,0.78755,0.78855,0.78637,0.78637,386600000.0
2006-08-25 18:00:00,0.78614,0.78666,0.78545,0.78651,298800000.0
2006-08-25 18:30:00,0.78639,0.78723,0.78624,0.78671,331600000.0
2006-08-25 19:00:00,0.78698,0.78801,0.78617,0.78768,278600000.0
2006-08-25 19:30:00,0.78756,0.78864,0.78722,0.78793,291600000.0
2006-08-25 20:00:00,0.78823,0.7886,0.78776,0.78827,308600000.0
2006-08-25 20:30:00,0.78821,0.78821,0.78731,0.78776,285600000.0
2006-08-25 21:00:00,0.78766,0.78787,0.78744,0.7878,164200000.0
2006-08-25 21:30:00,0.78778,0.78824,0.78772,0.78816,157200000.0
2006-08-25 22:00:00,0.78819,0.78867,0.78814,0.78835,227200000.0
2006-08-25 22:30:00,0.78838,0.78848,0.7882,0.78844,129600000.0
2006-08-27 23:30:00,0.78827,0.78827,0.78724,0.78767,99200000.0
2006-08-28 00:00:00,0.78763,0.78801,0.78761,0.78784,166400000.0
2006-08-28 00:30:00,0.78787,0.7879,0.78724,0.78745,199600000.0
2006-08-28 01:00:00,0.78753,0.78801,0.78741,0.78781,217600000.0
2006-08-28 01:30:00,0.78764,0.78772,0.78654,0.78765,195200000.0
2006-08-28 02:00:00,0.78758,0.78771,0.78708,0.78766,216600000.0
2006-08-28 02:30:00,0.78771,0.78771,0.78727,0.78735,232400000.0
2006-08-28 03:00:00,0.78741,0.7875,0.78694,0.78744,198800000.0
2006-08-28 03:30:00,0.7876,0.78776,0.78709,0.78752,195000000.0
2006-08-28 04:00:00,0.78746,0.78792,0.78682,0.78757,266400000.0
2006-08-28 04:30:00,0.78767,0.78834,0.7871,0.78819,210000000.0
2006-08-28 05:00:00,0.78819,0.7885,0.78753,0.78753,293600000.0
2006-08-28 05:30:00,0.78758,0.78762,0.78703,0.78747,260400000.0
2006-08-28 06:00:00,0.78746,0.78785,0.78733,0.78772,297200000.0
2006-08-28 06:30:00,0.7879,0.78812,0.78769,0.78795,250000000.0
2006-08-28 07:00:00,0.78814,0.78828,0.78696,0.78806,303600000.0
2006-08-28 07:30:00,0.78803,0.78859,0.78767,0.78785,288200000.0
2006-08-28 08:00:00,0.78784,0.7879,0.7872,0.78773,419000000.0
2006-08-28 08:30:00,0.78773,0.78795,0.78703,0.78703,511000000.0
2006-08-28 09:00:00,0.7871,0.78796,0.78678,0.78779,880400000.0
2006-08-28 09:30:00,0.78774,0.78805,0.78667,0.78778,990800000.0
2006-08-28 10:00:00,0.78782,0.78785,0.78657,0.78735,1184200000.0
2006-08-28 10:30:00,0.78742,0.78742,0.7866,0.78721,645800000.0
2006-08-28 11:00:00,0.78716,0.78744,0.7867,0.78674,710800000.0
2006-08-28 11:30:00,0.78663,0.78732,0.78663,0.787,804600000.0
2006-08-28 12:00:00,0.78712,0.78712,0.78563,0.78565,692400000.0
2006-08-28 12:30:00,0.78654,0.78671,0.78562,0.7863,609600000.0
2006-08-28 13:00:00,0.78643,0.78656,0.78534,0.78573,822400000.0
2006-08-28 13:30:00,0.78579,0.78598,0.78532,0.78567,587600000.0
2006-08-28 14:00:00,0.78568,0.7861,0.78521,0.78607,569200000.0
2006-08-28 14:30:00,0.7862,0.78626,0.78482,0.7854,282800000.0
2006-08-28 15:00:00,0.78548,0.78615,0.78462,0.7855,322400000.0
2006-08-28 15:30:00,0.7855,0.78647,0.78544,0.78636,297600000.0
2006-08-28 16:00:00,0.78637,0.78675,0.78548,0.78653,364200000.0
2006-08-28 16:30:00,0.7865,0.7878,0.78569,0.78748,379600000.0
2006-08-28 17:00:00,0.78745,0.78837,0.78734,0.7881,350200000.0
2006-08-28 17:30:00,0.78815,0.78897,0.78815,0.78881,357000000.0
2006-08-28 18:00:00,0.78877,0.78883,0.78725,0.78807,242600000.0
2006-08-28 18:30:00,0.78801,0.78837,0.78786,0.78792,215200000.0
2006-08-28 19:00:00,0.78728,0.7879,0.78663,0.78777,280800000.0
2006-08-28 19:30:00,0.78787,0.78834,0.78749,0.78806,245600000.0
2006-08-28 20:00:00,0.78789,0.78863,0.78776,0.78861,256000000.0
2006-08-28 20:30:00,0.78879,0.78897,0.78802,0.78826,271400000.0
2006-08-28 21:00:00,0.78831,0.7885,0.78793,0.78824,270000000.0
2006-08-28 21:30:00,0.78821,0.78848,0.78815,0.78815,142400000.0
2006-08-28 22:00:00,0.78828,0.78888,0.78811,0.78888,227600000.0
2006-08-28 22:30:00,0.78895,0.78923,0.78862,0.78923,231400000.0
2006-08-28 23:00:00,0.78915,0.78919,0.78842,0.78849,82600000.0
2006-08-28 23:30:00,0.78844,0.78874,0.78789,0.78865,216400000.0
2006-08-29 00:00:00,0.78884,0.78884,0.78807,0.78843,124800000.0
2006-08-29 00:30:00,0.78839,0.78865,0.78702,0.78807,242400000.0
2006-08-29 01:00:00,0.78811,0.78838,0.78781,0.78787,252000000.0
2006-08-29 01:30:00,0.78784,0.78856,0.787,0.78821,204800000.0
2006-08-29 02:00:00,0.78813,0.78882,0.7879,0.7886,248800000.0
2006-08-29 02:30:00,0.78857,0.78863,0.78748,0.78757,265800000.0
2006-08-29 03:00:00,0.78762,0.78787,0.7874,0.7874,285000000.0
2006-08-29 03:30:00,0.78751,0.78844,0.7873,0.78832,265600000.0
2006-08-29 04:00:00,0.78822,0.78839,0.78721,0.7879,315800000.0
2006-08-29 04:30:00,0.78802,0.78808,0.78781,0.78801,219600000.0
2006-08-29 05:00:00,0.78809,0.78896,0.78799,0.78825,297400000.0
2006-08-29 05:30:00,0.78834,0.7884,0.78724,0.78803,152800000.0
2006-08-29 06:00:00,0.78807,0.78914,0.78806,0.78902,255400000.0
2006-08-29 06:30:00,0.78898,0.78898,0.78726,0.78733,327000000.0
2006-08-29 07:00:00,0.78748,0.78831,0.7866,0.78818,325400000.0
2006-08-29 07:30:00,0.78815,0.78836,0.7876,0.7877,377600000.0
2006-08-29 08:00:00,0.7877,0.78831,0.78763,0.78831,465000000.0
2006-08-29 08:30:00,0.78835,0.78838,0.78687,0.78691,688200000.0
2006-08-29 09:00:00,0.7869,0.78772,0.7865,0.78748,934400000.0
2006-08-29 09:30:00,0.78759,0.78899,0.78732,0.78853,1120600000.0
2006-08-29 10:00:00,0.78854,0.78884,0.78674,0.78732,1490200000.0
2006-08-29 10:30:00,0.78733,0.78799,0.78615,0.78674,855800000.0
2006-08-29 11:00:00,0.7868,0.78794,0.78672,0.78794,948600000.0
2006-08-29 11:30:00,0.78795,0.79003,0.78794,0.78946,1035800000.0
2006-08-29 12:00:00,0.78935,0.79068,0.78914,0.7897,982200000.0
2006-08-29 12:30:00,0.79065,0.79143,0.78973,0.79134,891800000.0
2006-08-29 13:00:00,0.79136,0.79161,0.79083,0.79099,873400000.0
2006-08-29 13:30:00,0.79099,0.79311,0.79043,0.79244,688000000.0
2006-08-29 14:00:00,0.79248,0.79339,0.7924,0.79277,702000000.0
2006-08-29 14:30:00,0.79279,0.79336,0.79243,0.79326,385800000.0
2006-08-29 15:00:00,0.79278,0.79376,0.79207,0.79335,385200000.0
2006-08-29 15:30:00,0.79337,0.79415,0.79323,0.7938,404400000.0
2006-08-29 16:00:00,0.79346,0.79449,0.79285,0.79444,397600000.0
2006-08-29 16:30:00,0.79437,0.79443,0.79265,0.7927,403000000.0
2006-08-29 17:00:00,0.79263,0.79329,0.7923,0.79256,349000000.0
2006-08-29 17:30:00,0.79264,0.7929,0.79194,0.79224,386400000.0
2006-08-29 18:00:00,0.79216,0.7924,0.7907,0.79161,358200000.0
2006-08-29 18:30:00,0.79161,0.79174,0.7907,0.79154,311200000.0
2006-08-29 19:00:00,0.7915,0.79156,0.79053,0.79106,322400000.0
2006-08-29 19:30:00,0.79103,0.79118,0.78984,0.79012,331400000.0
2006-08-29 20:00:00,0.79011,0.79136,0.7896,0.79042,389400000.0
2006-08-29 20:30:00,0.79033,0.79033,0.78923,0.78965,366600000.0
2006-08-29 21:00:00,0.78957,0.78998,0.78902,0.78992,219200000.0
2006-08-29 21:30:00,0.78986,0.79015,0.78961,0.79011,262600000.0
2006-08-29 22:00:00,0.79011,0.79035,0.79005,0.79028,172600000.0
2006-08-29 22:30:00,0.79023,0.79041,0.78999,0.79033,191600000.0
2006-08-29 23:00:00,0.79038,0.79071,0.79013,0.79071,93400000.0
2006-08-29 23:30:00,0.79065,0.79081,0.79031,0.7908,271200000.0
2006-08-30 00:00:00,0.7907,0.79138,0.79034,0.79111,277600000.0
2006-08-30 00:30:00,0.79111,0.79158,0.79002,0.79155,341200000.0
2006-08-30 01:00:00,0.7916,0.79193,0.79035,0.79085,306000000.0
2006-08-30 01:30:00,0.79096,0.79128,0.79005,0.7909,267200000.0
2006-08-30 02:00:00,0.79087,0.79105,0.79027,0.79073,332400000.0
2006-08-30 02:30:00,0.79078,0.79123,0.79067,0.79114,286000000.0
2006-08-30 03:00:00,0.79127,0.7923,0.79123,0.79127,330400000.0
2006-08-30 03:30:00,0.79138,0.79288,0.7911,0.79277,336200000.0
2006-08-30 04:00:00,0.79279,0.7941,0.79208,0.79407,273200000.0
2006-08-30 04:30:00,0.79403,0.79403,0.79251,0.79352,245600000.0
2006-08-30 05:00:00,0.79351,0.79356,0.79298,0.79353,328200000.0
2006-08-30 05:30:00,0.79341,0.79342,0.79228,0.79237,239400000.0
2006-08-30 06:00:00,0.79233,0.79235,0.79163,0.7919,259200000.0
2006-08-30 06:30:00,0.79187,0.79205,0.79154,0.79199,305200000.0
2006-08-30 07:00:00,0.792,0.79273,0.79114,0.79261,307000000.0
2006-08-30 07:30:00,0.79277,0.79341,0.79219,0.79287,399000000.0
2006-08-30 08:00:00,0.79284,0.79335,0.79223,0.79333,450000000.0
2006-08-30 08:30:00,0.79343,0.79389,0.79288,0.7933,646400000.0
2006-08-30 09:00:00,0.79328,0.79393,0.79279,0.79282,863400000.0
2006-08-30 09:30:00,0.79274,0.79402,0.79257,0.79367,1180600000.0
2006-08-30 10:00:00,0.7936,0.79364,0.79239,0.79294,1368400000.0
2006-08-30 10:30:00,0.79294,0.79398,0.79283,0.79337,892400000.0
2006-08-30 11:00:00,0.79343,0.79383,0.79323,0.79361,944600000.0
2006-08-30 11:30:00,0.79394,0.79478,0.79373,0.7943,1069600000.0
2006-08-30 12:00:00,0.79413,0.7948,0.79356,0.79356,985000000.0
2006-08-30 12:30:00,0.79471,0.79524,0.79377,0.79524,753800000.0
2006-08-30 13:00:00,0.79532,0.79578,0.79501,0.79531,772400000.0
2006-08-30 13:30:00,0.79538,0.79611,0.79505,0.79611,626200000.0
2006-08-30 14:00:00,0.79596,0.79654,0.79491,0.79491,700800000.0
2006-08-30 14:30:00,0.79462,0.79711,0.79462,0.79705,384800000.0
2006-08-30 15:00:00,0.79726,0.79755,0.79575,0.79618,384600000.0
2006-08-30 15:30:00,0.79622,0.79703,0.79595,0.79658,391200000.0
2006-08-30 16:00:00,0.79654,0.79679,0.79545,0.79616,396800000.0
2006-08-30 16:30:00,0.79617,0.79661,0.79567,0.79655,392600000.0
2006-08-30 17:00:00,0.79656,0.79785,0.79644,0.7976,388000000.0
2006-08-30 17:30:00,0.79742,0.79894,0.79741,0.79881,345800000.0
2006-08-30 18:00:00,0.79874,0.79942,0.7973,0.79854,383400000.0
2006-08-30 18:30:00,0.79852,0.79929,0.798,0.79926,387400000.0
2006-08-30 19:00:00,0.79927,0.79927,0.79754,0.7982,306200000.0
2006-08-30 19:30:00,0.79802,0.79852,0.79728,0.79741,371000000.0
2006-08-30 20:00:00,0.79736,0.79763,0.79668,0.79678,348000000.0
2006-08-30 20:30:00,0.79685,0.79721,0.7967,0.79716,215400000.0
2006-08-30 21:00:00,0.79722,0.79754,0.79697,0.79704,136800000.0
2006-08-30 21:30:00,0.79694,0.79697,0.7966,0.79661,206800000.0
2006-08-30 22:00:00,0.79664,0.79694,0.79649,0.79673,202000000.0
2006-08-30 22:30:00,0.79679,0.79711,0.79648,0.79662,195000000.0
2006-08-30 23:00:00,0.79657,0.79657,0.79455,0.79538,82600000.0
2006-08-30 23:30:00,0.7953,0.79611,0.79517,0.79585,205200000.0
2006-08-31 00:00:00,0.79599,0.79642,0.79581,0.79642,190800000.0
2006-08-31 00:30:00,0.79647,0.7974,0.79626,0.79732,210800000.0
2006-08-31 01:00:00,0.79731,0.79791,0.79705,0.7976,295600000.0
2006-08-31 01:30:00,0.79746,0.79756,0.79613,0.797,288400000.0
2006-08-31 02:00:00,0.79669,0.79864,0.79547,0.79864,364000000.0
2006-08-31 02:30:00,0.79882,0.7998,0.79867,0.79953,329800000.0
2006-08-31 03:00:00,0.79946,0.79969,0.79909,0.79938,293600000.0
2006-08-31 03:30:00,0.79937,0.80008,0.79919,0.80003,278200000.0
2006-08-31 04:00:00,0.80007,0.80058,0.79921,0.80036,247600000.0
2006-08-31 04:30:00,0.80031,0.8009,0.79987,0.80061,243000000.0
2006-08-31 05:00:00,0.8006,0.80069,0.79993,0.80066,329200000.0
2006-08-31 05:30:00,0.80061,0.80092,0.79936,0.79936,260200000.0
2006-08-31 06:00:00,0.7994,0.80021,0.7993,0.79988,193600000.0
2006-08-31 06:30:00,0.80003,0.80032,0.79964,0.80024,275400000.0
2006-08-31 07:00:00,0.80039,0.80084,0.7994,0.80059,343800000.0
2006-08-31 07:30:00,0.80058,0.80069,0.79985,0.80019,346800000.0
2006-08-31 08:00:00,0.80034,0.80036,0.79925,0.79944,415400000.0
2006-08-31 08:30:00,0.79962,0.79968,0.79912,0.79935,633200000.0
2006-08-31 09:00:00,0.79935,0.79992,0.79855,0.79931,910000000.0
2006-08-31 09:30:00,0.79923,0.79948,0.79821,0.79947,1184200000.0
2006-08-31 10:00:00,0.79947,0.79975,0.79828,0.79899,1363000000.0
2006-08-31 10:30:00,0.79902,0.79924,0.79832,0.79889,876000000.0
2006-08-31 11:00:00,0.79898,0.79963,0.79865,0.79945,1041600000.0
2006-08-31 11:30:00,0.79953,0.79974,0.79904,0.7996,966400000.0
2006-08-31 12:00:00,0.79962,0.80002,0.79894,0.79909,778600000.0
2006-08-31 12:30:00,0.79914,0.79954,0.79813,0.79847,789200000.0
2006-08-31 13:00:00,0.7985,0.79892,0.79794,0.7986,862600000.0
2006-08-31 13:30:00,0.79872,0.79879,0.79752,0.7978,731000000.0
2006-08-31 14:00:00,0.79785,0.79851,0.79757,0.79798,687200000.0
2006-08-31 14:30:00,0.79766,0.80075,0.79693,0.80061,384600000.0
2006-08-31 15:00:00,0.80047,0.80072,0.79913,0.8001,389600000.0
2006-08-31 15:30:00,0.80033,0.8024,0.80023,0.80213,391200000.0
2006-08-31 16:00:00,0.80235,0.80419,0.80112,0.80404,407000000.0
2006-08-31 16:30:00,0.80379,0.80679,0.8032,0.80679,404200000.0
2006-08-31 17:00:00,0.80674,0.80674,0.80528,0.80557,387600000.0
2006-08-31 17:30:00,0.80571,0.8068,0.80544,0.8068,389200000.0
2006-08-31 18:00:00,0.80674,0.8085,0.80639,0.8085,370000000.0
2006-08-31 18:30:00,0.80855,0.80929,0.8075,0.80877,370800000.0
2006-08-31 19:00:00,0.8089,0.80901,0.80703,0.80794,286600000.0
2006-08-31 19:30:00,0.80786,0.80786,0.80664,0.80701,297200000.0
2006-08-31 20:00:00,0.80699,0.80729,0.80613,0.80696,373000000.0
2006-08-31 20:30:00,0.80701,0.80714,0.80578,0.80582,337200000.0
2006-08-31 21:00:00,0.80577,0.80616,0.80533,0.80611,213200000.0
2006-08-31 21:30:00,0.80612,0.80639,0.80581,0.80598,188400000.0
2006-08-31 22:00:00,0.80595,0.80602,0.80548,0.80552,142400000.0
2006-08-31 22:30:00,0.80557,0.80584,0.80522,0.80579,224000000.0
2006-08-31 23:30:00,0.80572,0.80751,0.80572,0.80749,199000000.0
2006-09-01 00:00:00,0.80746,0.80781,0.80681,0.80711,269800000.0
2006-09-01 00:30:00,0.80718,0.80726,0.80669,0.80676,202000000.0
2006-09-01 01:00:00,0.8068,0.80775,0.80667,0.80775,283200000.0
2006-09-01 01:30:00,0.80772,0.80797,0.80673,0.80774,380800000.0
2006-09-01 02:00:00,0.80759,0.80792,0.80725,0.80763,273200000.0
2006-09-01 02:30:00,0.80765,0.80803,0.8073,0.80777,220800000.0
2006-09-01 03:00:00,0.80782,0.80808,0.8051,0.8051,271800000.0
2006-09-01 03:30:00,0.80535,0.80577,0.80406,0.80496,332200000.0
2006-09-01 04:00:00,0.80506,0.80648,0.80426,0.80643,345200000.0
2006-09-01 04:30:00,0.80655,0.80659,0.80517,0.80616,250400000.0
2006-09-01 05:00:00,0.80611,0.80629,0.80563,0.80584,281400000.0
2006-09-01 05:30:00,0.80585,0.80614,0.80542,0.80551,204800000.0
2006-09-01 06:00:00,0.80549,0.80601,0.80527,0.80592,152800000.0
2006-09-01 06:30:00,0.80607,0.80656,0.80603,0.80625,220600000.0
2006-09-01 07:00:00,0.80624,0.80711,0.80563,0.80705,246200000.0
2006-09-01 07:30:00,0.80714,0.80714,0.80603,0.80636,330800000.0
2006-09-01 08:00:00,0.80638,0.80657,0.80592,0.80646,494000000.0
2006-09-01 08:30:00,0.80646,0.80669,0.80445,0.8048,668800000.0
2006-09-01 09:00:00,0.80478,0.8049,0.80338,0.80418,910000000.0
2006-09-01 09:30:00,0.80416,0.80469,0.80299,0.804,1120800000.0
2006-09-01 10:00:00,0.80395,0.80453,0.80307,0.80446,1420000000.0
2006-09-01 10:30:00,0.80432,0.80459,0.80359,0.80392,787600000.0
2006-09-01 11:00:00,0.80384,0.80392,0.80341,0.80352,934400000.0
2006-09-01 11:30:00,0.80359,0.80456,0.80353,0.80455,876000000.0
2006-09-01 12:00:00,0.80455,0.80588,0.80433,0.80439,867400000.0
2006-09-01 12:30:00,0.80509,0.80579,0.80419,0.80579,546400000.0
2006-09-01 13:00:00,0.80603,0.80637,0.80552,0.8063,889800000.0
2006-09-01 13:30:00,0.80632,0.80731,0.80606,0.8068,768200000.0
2006-09-01 14:00:00,0.80673,0.80772,0.80511,0.80511,670800000.0
2006-09-01 14:30:00,0.80391,0.80881,0.80391,0.80824,386000000.0
2006-09-01 15:00:00,0.80835,0.80953,0.80775,0.80853,389000000.0
2006-09-01 15:30:00,0.80875,0.8094,0.80836,0.80844,406200000.0
2006-09-01 16:00:00,0.80845,0.809,0.80672,0.80787,396000000.0
2006-09-01 16:30:00,0.80808,0.80876,0.80677,0.80677,404600000.0
2006-09-01 17:00:00,0.80647,0.80726,0.80647,0.80688,387200000.0
2006-09-01 17:30:00,0.80695,0.80707,0.80562,0.80587,389600000.0
2006-09-01 18:00:00,0.80585,0.80585,0.80348,0.80456,383800000.0
2006-09-01 18:30:00,0.80454,0.80486,0.8038,0.80443,345400000.0
2006-09-01 19:00:00,0.80439,0.80502,0.80434,0.80474,334600000.0
2006-09-01 19:30:00,0.8047,0.80492,0.80437,0.80466,236200000.0
2006-09-01 20:00:00,0.80481,0.80516,0.80458,0.80495,318200000.0
2006-09-01 20:30:00,0.80499,0.80508,0.8047,0.80484,179600000.0
2006-09-01 21:00:00,0.8049,0.80521,0.80479,0.80516,133800000.0
2006-09-01 21:30:00,0.80522,0.80531,0.80495,0.80495,175200000.0
2006-09-01 22:00:00,0.805,0.80508,0.8046,0.80472,199000000.0
2006-09-01 22:30:00,0.80471,0.80494,0.80442,0.80493,244600000.0
2006-09-03 23:00:00,0.80495,0.80495,0.80473,0.80473,12800000.0
2006-09-03 23:30:00,0.80468,0.80468,0.80424,0.80439,133200000.0
2006-09-04 00:00:00,0.80432,0.80461,0.80404,0.80457,220200000.0
2006-09-04 00:30:00,0.80452,0.80453,0.80416,0.80432,204400000.0
2006-09-04 01:00:00,0.80423,0.80435,0.80361,0.80413,232800000.0
2006-09-04 01:30:00,0.80402,0.80415,0.80258,0.80387,260400000.0
2006-09-04 02:00:00,0.80371,0.80427,0.8036,0.80406,213600000.0
2006-09-04 02:30:00,0.80408,0.80412,0.80373,0.80401,166600000.0
2006-09-04 03:00:00,0.80405,0.80405,0.8035,0.80383,167400000.0
2006-09-04 03:30:00,0.80394,0.80402,0.8032,0.80382,258800000.0
2006-09-04 04:00:00,0.80381,0.80389,0.80363,0.80382,147600000.0
2006-09-04 04:30:00,0.80388,0.80397,0.8029,0.80373,107800000.0
2006-09-04 05:00:00,0.8037,0.80377,0.80354,0.8036,137400000.0
2006-09-04 05:30:00,0.80365,0.80385,0.80355,0.8038,191400000.0
2006-09-04 06:00:00,0.80387,0.80407,0.80368,0.80368,101200000.0
2006-09-04 06:30:00,0.8038,0.80384,0.80346,0.80364,189600000.0
2006-09-04 07:00:00,0.80366,0.80377,0.80338,0.80365,166400000.0
2006-09-04 07:30:00,0.80366,0.80391,0.80347,0.80383,332600000.0
2006-09-04 08:00:00,0.80389,0.8046,0.80383,0.80413,364000000.0
2006-09-04 08:30:00,0.80414,0.80461,0.80397,0.80434,513000000.0
2006-09-04 09:00:00,0.80443,0.80475,0.8038,0.80448,883000000.0
2006-09-04 09:30:00,0.80445,0.80475,0.80364,0.80468,750000000.0
2006-09-04 10:00:00,0.80468,0.80469,0.80361,0.80459,1325600000.0
2006-09-04 10:30:00,0.80463,0.80543,0.80452,0.80528,698600000.0
2006-09-04 11:00:00,0.8053,0.80542,0.80451,0.8049,706800000.0
2006-09-04 11:30:00,0.80491,0.80495,0.80456,0.8047,792200000.0
2006-09-04 12:00:00,0.8047,0.80492,0.80343,0.80343,644600000.0
2006-09-04 12:30:00,0.80426,0.80451,0.80365,0.80432,633600000.0
2006-09-04 13:00:00,0.8043,0.80442,0.80419,0.80438,506800000.0
2006-09-04 13:30:00,0.80441,0.80455,0.80419,0.80442,450400000.0
2006-09-04 14:00:00,0.80443,0.80509,0.80441,0.80491,374000000.0
2006-09-04 14:30:00,0.80483,0.80496,0.80461,0.8048,256200000.0
2006-09-04 15:00:00,0.80478,0.80485,0.80392,0.80445,225200000.0
2006-09-04 15:30:00,0.80447,0.80453,0.80414,0.80429,261600000.0
2006-09-04 16:00:00,0.80426,0.80438,0.80314,0.80436,291600000.0
2006-09-04 16:30:00,0.80434,0.80435,0.8035,0.80425,208600000.0
2006-09-04 17:00:00,0.80424,0.80485,0.80405,0.80445,342000000.0
2006-09-04 17:30:00,0.80462,0.80492,0.80394,0.80403,329600000.0
2006-09-04 18:00:00,0.80402,0.80453,0.80337,0.80418,334200000.0
2006-09-04 18:30:00,0.80414,0.80425,0.80287,0.80361,278400000.0
2006-09-04 19:00:00,0.80364,0.804,0.80354,0.80383,212600000.0
2006-09-04 19:30:00,0.80388,0.80404,0.80358,0.80392,142400000.0
2006-09-04 20:00:00,0.8039,0.80426,0.80353,0.8039,228000000.0
2006-09-04 20:30:00,0.8039,0.80397,0.80374,0.8038,83200000.0
2006-09-04 21:00:00,0.80375,0.80394,0.80334,0.80366,83200000.0
2006-09-04 21:30:00,0.80372,0.80381,0.80364,0.80373,65600000.0
2006-09-04 22:00:00,0.80369,0.80369,0.80338,0.80341,51200000.0
2006-09-04 22:30:00,0.80337,0.80366,0.80333,0.80358,49600000.0
2006-09-04 23:00:00,0.80366,0.80397,0.80346,0.80392,145000000.0
2006-09-04 23:30:00,0.80383,0.80413,0.80381,0.80401,138400000.0
2006-09-05 00:00:00,0.80388,0.80423,0.80374,0.80419,238600000.0
2006-09-05 00:30:00,0.80417,0.80455,0.80405,0.80455,198800000.0
2006-09-05 01:00:00,0.80461,0.80461,0.8043,0.80437,139600000.0
2006-09-05 01:30:00,0.80436,0.80454,0.80342,0.80445,263000000.0
2006-09-05 02:00:00,0.80442,0.80591,0.80415,0.80581,271200000.0
2006-09-05 02:30:00,0.80585,0.80628,0.80575,0.80607,281600000.0
2006-09-05 03:00:00,0.80606,0.80612,0.80548,0.80566,270600000.0
2006-09-05 03:30:00,0.80573,0.80573,0.8046,0.8054,242200000.0
2006-09-05 04:00:00,0.80547,0.80579,0.80449,0.80572,252400000.0
2006-09-05 04:30:00,0.80577,0.80629,0.80505,0.80629,194000000.0
2006-09-05 05:00:00,0.80626,0.80637,0.8061,0.80628,220600000.0
2006-09-05 05:30:00,0.80633,0.80633,0.80596,0.80606,109600000.0
2006-09-05 06:00:00,0.80601,0.80618,0.80581,0.80602,231600000.0
2006-09-05 06:30:00,0.80611,0.80638,0.80596,0.80632,234000000.0
2006-09-05 07:00:00,0.80634,0.80649,0.8048,0.80574,296400000.0
2006-09-05 07:30:00,0.80576,0.80651,0.8056,0.80632,382000000.0
2006-09-05 08:00:00,0.80642,0.80646,0.80582,0.80623,382600000.0
2006-09-05 08:30:00,0.80617,0.80675,0.80578,0.80651,644600000.0
2006-09-05 09:00:00,0.80653,0.80704,0.80544,0.80704,826400000.0
2006-09-05 09:30:00,0.80705,0.80752,0.80613,0.80729,1132400000.0
2006-09-05 10:00:00,0.80737,0.80757,0.80593,0.80685,1391800000.0
2006-09-05 10:30:00,0.80687,0.80703,0.8062,0.80641,740600000.0
2006-09-05 11:00:00,0.80632,0.8064,0.80529,0.80573,991600000.0
2006-09-05 11:30:00,0.80577,0.80619,0.80569,0.80581,849800000.0
2006-09-05 12:00:00,0.80581,0.80607,0.80462,0.80492,793800000.0
2006-09-05 12:30:00,0.80604,0.80664,0.8056,0.80657,715800000.0
2006-09-05 13:00:00,0.8065,0.80673,0.80637,0.80659,123000000.0
2006-09-05 15:30:00,0.80852,0.80853,0.80789,0.80811,167200000.0
2006-09-05 16:00:00,0.80814,0.80857,0.80711,0.80827,342800000.0
2006-09-05 16:30:00,0.80821,0.80888,0.80745,0.80836,405200000.0
2006-09-05 17:00:00,0.80808,0.80821,0.80734,0.80752,352800000.0
2006-09-05 17:30:00,0.80757,0.80823,0.80735,0.80799,352600000.0
2006-09-05 18:00:00,0.80805,0.80809,0.80681,0.80778,251200000.0
2006-09-05 18:30:00,0.80776,0.80789,0.80749,0.80779,258400000.0
2006-09-05 19:00:00,0.8078,0.80819,0.80753,0.808,215600000.0
2006-09-05 19:30:00,0.808,0.80816,0.80769,0.80799,242000000.0
2006-09-05 20:00:00,0.80788,0.80807,0.80762,0.80799,211600000.0
2006-09-05 20:30:00,0.80805,0.8081,0.80747,0.80757,224400000.0
2006-09-05 21:00:00,0.80738,0.80738,0.80693,0.80729,211600000.0
2006-09-05 21:30:00,0.8073,0.80731,0.80712,0.80715,165200000.0
2006-09-05 22:00:00,0.80725,0.80745,0.80719,0.80736,144400000.0
2006-09-05 22:30:00,0.80732,0.80737,0.80679,0.80736,175800000.0
2006-09-05 23:00:00,0.80739,0.8077,0.80704,0.80753,203200000.0
2006-09-05 23:30:00,0.80743,0.80756,0.8065,0.8073,183400000.0
2006-09-06 00:00:00,0.80741,0.80741,0.807,0.8072,127200000.0
2006-09-06 00:30:00,0.80727,0.80737,0.80604,0.80708,204600000.0
2006-09-06 01:00:00,0.80711,0.80729,0.80687,0.8072,160400000.0
2006-09-06 01:30:00,0.80716,0.80743,0.80634,0.80738,170400000.0
2006-09-06 02:00:00,0.80731,0.80763,0.80684,0.80746,269200000.0
2006-09-06 02:30:00,0.80753,0.80775,0.80733,0.80756,220600000.0
2006-09-06 03:00:00,0.80755,0.80755,0.80689,0.80723,279000000.0
2006-09-06 03:30:00,0.80735,0.80763,0.80635,0.80692,257200000.0
2006-09-06 04:00:00,0.80688,0.80716,0.80588,0.80709,201400000.0
2006-09-06 04:30:00,0.80711,0.80739,0.80693,0.80726,187000000.0
2006-09-06 05:00:00,0.80724,0.80738,0.80704,0.80736,153600000.0
2006-09-06 05:30:00,0.80732,0.80739,0.80712,0.80717,104000000.0
2006-09-06 06:00:00,0.80725,0.80743,0.807,0.8074,185000000.0
2006-09-06 06:30:00,0.80741,0.80746,0.80718,0.80738,182000000.0
2006-09-06 07:00:00,0.80736,0.8075,0.80667,0.80735,149400000.0
2006-09-06 07:30:00,0.80743,0.80756,0.80703,0.80751,288200000.0
2006-09-06 08:00:00,0.80756,0.80769,0.80713,0.8073,373600000.0
2006-09-06 08:30:00,0.80724,0.8073,0.80676,0.80721,516400000.0
2006-09-06 09:00:00,0.80726,0.80737,0.80588,0.80722,824600000.0
2006-09-06 09:30:00,0.80724,0.80725,0.80586,0.80681,951000000.0
2006-09-06 10:00:00,0.80677,0.80704,0.80593,0.80693,1164600000.0
2006-09-06 10:30:00,0.80691,0.80785,0.80687,0.80765,847200000.0
2006-09-06 11:00:00,0.8076,0.80782,0.80726,0.80764,875800000.0
2006-09-06 11:30:00,0.80761,0.80779,0.8074,0.80744,872000000.0
2006-09-06 12:00:00,0.80746,0.80901,0.80746,0.80762,758000000.0
2006-09-06 12:30:00,0.80845,0.80907,0.80755,0.80879,827200000.0
2006-09-06 13:00:00,0.80873,0.81065,0.80866,0.8105,880200000.0
2006-09-06 13:30:00,0.8105,0.8105,0.80959,0.81027,696400000.0
2006-09-06 14:00:00,0.81026,0.81106,0.8102,0.81069,631600000.0
2006-09-06 14:30:00,0.81095,0.81124,0.80962,0.81025,383200000.0
2006-09-06 15:00:00,0.81029,0.81078,0.80903,0.81071,358800000.0
2006-09-06 15:30:00,0.81069,0.81148,0.81029,0.8109,392600000.0
2006-09-06 16:00:00,0.81115,0.81125,0.80904,0.80997,382200000.0
2006-09-06 16:30:00,0.80995,0.81051,0.80936,0.81009,344400000.0
2006-09-06 17:00:00,0.80995,0.81019,0.80949,0.81008,358400000.0
2006-09-06 17:30:00,0.81016,0.81017,0.80962,0.81008,288800000.0
2006-09-06 18:00:00,0.81005,0.81076,0.80978,0.81044,321200000.0
2006-09-06 18:30:00,0.81025,0.81087,0.8097,0.81074,267800000.0
2006-09-06 19:00:00,0.81064,0.81072,0.81035,0.81051,191200000.0
2006-09-06 19:30:00,0.81049,0.81049,0.80984,0.81,223800000.0
2006-09-06 20:00:00,0.80989,0.80989,0.80788,0.80811,369400000.0
2006-09-06 20:30:00,0.80819,0.80828,0.80767,0.80773,283200000.0
2006-09-06 21:00:00,0.80779,0.80821,0.80721,0.80821,267800000.0
2006-09-06 21:30:00,0.80819,0.80848,0.80811,0.80841,254200000.0
2006-09-06 22:00:00,0.80828,0.80838,0.80724,0.80838,126400000.0
2006-09-06 22:30:00,0.80835,0.8084,0.80798,0.80833,176800000.0
2006-09-06 23:00:00,0.80831,0.80841,0.80707,0.80821,285600000.0
2006-09-06 23:30:00,0.80821,0.80841,0.80805,0.8083,134400000.0
2006-09-07 00:00:00,0.80834,0.80834,0.80786,0.8081,235600000.0
2006-09-07 00:30:00,0.80791,0.80797,0.80755,0.80757,209600000.0
2006-09-07 01:00:00,0.80761,0.80764,0.80731,0.80736,280200000.0
2006-09-07 01:30:00,0.80742,0.8077,0.80704,0.80746,219600000.0
2006-09-07 02:00:00,0.8074,0.80755,0.807,0.80721,237400000.0
2006-09-07 02:30:00,0.80733,0.80743,0.80712,0.80738,114000000.0
2006-09-07 03:00:00,0.80735,0.80755,0.80716,0.80723,160800000.0
2006-09-07 03:30:00,0.80722,0.80729,0.80622,0.80705,211800000.0
2006-09-07 04:00:00,0.80709,0.80719,0.80667,0.80677,222400000.0
2006-09-07 04:30:00,0.8068,0.80714,0.8061,0.80705,229200000.0
2006-09-07 05:00:00,0.80704,0.8071,0.8067,0.80703,265800000.0
2006-09-07 05:30:00,0.80702,0.80704,0.80683,0.80693,140200000.0
2006-09-07 06:00:00,0.80699,0.80727,0.80696,0.80715,181200000.0
2006-09-07 06:30:00,0.80728,0.80742,0.80697,0.80719,246000000.0
2006-09-07 07:00:00,0.80723,0.80738,0.80639,0.8073,199400000.0
2006-09-07 07:30:00,0.80732,0.80811,0.80724,0.80807,337000000.0
2006-09-07 08:00:00,0.80804,0.80829,0.8078,0.80788,431200000.0
2006-09-07 08:30:00,0.80782,0.80798,0.80726,0.80778,601000000.0
2006-09-07 09:00:00,0.80775,0.80775,0.80693,0.80732,719200000.0
2006-09-07 09:30:00,0.80735,0.80873,0.80735,0.80873,1174400000.0
2006-09-07 10:00:00,0.80865,0.80872,0.80741,0.80839,1152800000.0
2006-09-07 10:30:00,0.80841,0.81001,0.8081,0.81001,805600000.0
2006-09-07 11:00:00,0.81004,0.81011,0.80905,0.80909,1005600000.0
2006-09-07 11:30:00,0.80917,0.80964,0.8089,0.8089,894200000.0
2006-09-07 12:00:00,0.80893,0.80998,0.80853,0.80853,549000000.0
2006-09-07 12:30:00,0.80934,0.81121,0.80844,0.81078,805800000.0
2006-09-07 13:00:00,0.8107,0.81417,0.81063,0.81296,943200000.0
2006-09-07 13:30:00,0.81308,0.81357,0.81277,0.81341,712200000.0
2006-09-07 14:00:00,0.81331,0.8137,0.81279,0.81325,659800000.0
2006-09-07 14:30:00,0.81313,0.81537,0.81313,0.81509,386000000.0
2006-09-07 15:00:00,0.8152,0.81553,0.81398,0.81498,364400000.0
2006-09-07 15:30:00,0.81513,0.81536,0.81415,0.81434,392600000.0
2006-09-07 16:00:00,0.81425,0.81472,0.81308,0.81433,375000000.0
2006-09-07 16:30:00,0.81433,0.81476,0.81329,0.81335,395800000.0
2006-09-07 17:00:00,0.81339,0.81367,0.81249,0.8127,351200000.0
2006-09-07 17:30:00,0.81269,0.81369,0.81221,0.81221,346200000.0
2006-09-07 18:00:00,0.8122,0.81345,0.81208,0.81295,352000000.0
2006-09-07 18:30:00,0.81286,0.81286,0.81212,0.8122,328000000.0
2006-09-07 19:00:00,0.81222,0.81274,0.81218,0.81231,267800000.0
2006-09-07 19:30:00,0.81224,0.81257,0.81191,0.8124,312000000.0
2006-09-07 20:00:00,0.81235,0.81293,0.81232,0.81271,253200000.0
2006-09-07 20:30:00,0.81267,0.81356,0.81236,0.81305,234400000.0
2006-09-07 21:00:00,0.81321,0.81398,0.81283,0.81374,269200000.0
2006-09-07 21:30:00,0.8136,0.81369,0.81341,0.81365,165200000.0
2006-09-07 22:00:00,0.81362,0.81365,0.8131,0.81314,193200000.0
2006-09-07 22:30:00,0.8131,0.81346,0.8128,0.81322,279400000.0
2006-09-07 23:00:00,0.81316,0.81349,0.81207,0.81305,236600000.0
2006-09-07 23:30:00,0.81305,0.81321,0.81221,0.81303,185000000.0
2006-09-08 00:00:00,0.81294,0.81324,0.81281,0.81321,181000000.0
2006-09-08 00:30:00,0.81317,0.81342,0.81218,0.81338,229000000.0
2006-09-08 01:00:00,0.81345,0.81372,0.81302,0.81309,216400000.0
2006-09-08 01:30:00,0.81303,0.81351,0.8122,0.81339,185400000.0
2006-09-08 02:00:00,0.81346,0.81404,0.81308,0.81377,285000000.0
2006-09-08 02:30:00,0.81384,0.81429,0.81384,0.81426,197000000.0
2006-09-08 03:00:00,0.81426,0.81445,0.81407,0.8141,296000000.0
2006-09-08 03:30:00,0.81419,0.81424,0.81368,0.81378,255800000.0
2006-09-08 04:00:00,0.81371,0.81397,0.81286,0.81345,277200000.0
2006-09-08 04:30:00,0.81354,0.81378,0.81347,0.81378,188000000.0
2006-09-08 05:00:00,0.81382,0.81408,0.81353,0.81375,241600000.0
2006-09-08 05:30:00,0.81371,0.81385,0.81362,0.81368,144400000.0
2006-09-08 06:00:00,0.81361,0.81365,0.81328,0.81345,174000000.0
2006-09-08 06:30:00,0.81348,0.81391,0.81341,0.81367,277600000.0
2006-09-08 07:00:00,0.81375,0.81377,0.81342,0.81363,180600000.0
2006-09-08 07:30:00,0.81358,0.81423,0.8135,0.81409,348000000.0
2006-09-08 08:00:00,0.8142,0.81458,0.81398,0.81458,438400000.0
2006-09-08 08:30:00,0.81456,0.81456,0.81314,0.81372,686200000.0
2006-09-08 09:00:00,0.81366,0.81441,0.81266,0.81409,906400000.0
2006-09-08 09:30:00,0.81404,0.8149,0.81268,0.81362,1130000000.0
2006-09-08 10:00:00,0.81353,0.81447,0.81329,0.81393,1302600000.0
2006-09-08 10:30:00,0.8139,0.81411,0.81339,0.81384,796600000.0
2006-09-08 11:00:00,0.81379,0.81403,0.81359,0.81377,848200000.0
2006-09-08 11:30:00,0.81386,0.81412,0.81349,0.81395,717000000.0
2006-09-08 12:00:00,0.8139,0.81412,0.81292,0.81293,570400000.0
2006-09-08 12:30:00,0.81387,0.81442,0.81298,0.81442,709000000.0
2006-09-08 13:00:00,0.81443,0.81504,0.8138,0.81416,884200000.0
2006-09-08 13:30:00,0.8142,0.81436,0.81377,0.81405,591400000.0
2006-09-08 14:00:00,0.81416,0.81488,0.81376,0.81485,597200000.0
2006-09-08 14:30:00,0.81475,0.8171,0.81475,0.8168,386800000.0
2006-09-08 15:00:00,0.81686,0.8172,0.81607,0.81661,339600000.0
2006-09-08 15:30:00,0.81659,0.81692,0.81642,0.81654,390800000.0
2006-09-08 16:00:00,0.81655,0.81846,0.81581,0.81753,396000000.0
2006-09-08 16:30:00,0.81754,0.8177,0.81696,0.81727,380600000.0
2006-09-08 17:00:00,0.81728,0.8176,0.81681,0.81708,376800000.0
2006-09-08 17:30:00,0.81706,0.81718,0.81664,0.81677,350000000.0
2006-09-08 18:00:00,0.81675,0.81704,0.81547,0.81656,329200000.0
2006-09-08 18:30:00,0.81653,0.81666,0.81521,0.81663,276600000.0
2006-09-08 19:00:00,0.81656,0.81663,0.81586,0.81655,220800000.0
2006-09-08 19:30:00,0.81651,0.81679,0.81612,0.81641,244000000.0
2006-09-08 20:00:00,0.81641,0.81653,0.81606,0.81628,199200000.0
2006-09-08 20:30:00,0.81623,0.81652,0.81597,0.81621,238400000.0
2006-09-08 21:00:00,0.81628,0.81634,0.81533,0.81608,264400000.0
2006-09-08 21:30:00,0.81608,0.81614,0.81573,0.8158,250600000.0
2006-09-08 22:00:00,0.81591,0.81647,0.81583,0.81626,261200000.0
2006-09-08 22:30:00,0.81631,0.81646,0.81592,0.8163,200800000.0
2006-09-10 23:00:00,0.81608,0.81627,0.81563,0.81626,63400000.0
2006-09-10 23:30:00,0.81623,0.81665,0.81595,0.8165,170000000.0
2006-09-11 00:00:00,0.81652,0.81704,0.81634,0.81692,257000000.0
2006-09-11 00:30:00,0.81694,0.81706,0.81657,0.81666,258400000.0
2006-09-11 01:00:00,0.81666,0.81681,0.81649,0.81681,216000000.0
2006-09-11 01:30:00,0.81676,0.81699,0.81589,0.81663,188000000.0
2006-09-11 02:00:00,0.81671,0.8168,0.81636,0.81657,252000000.0
2006-09-11 02:30:00,0.81656,0.81736,0.81652,0.81736,174200000.0
2006-09-11 03:00:00,0.81755,0.81793,0.81733,0.81738,308000000.0
2006-09-11 03:30:00,0.81741,0.81747,0.81687,0.817,295000000.0
2006-09-11 04:00:00,0.81707,0.81712,0.81679,0.81691,160400000.0
2006-09-11 04:30:00,0.81689,0.81694,0.81572,0.81668,213600000.0
2006-09-11 05:00:00,0.81667,0.81673,0.8163,0.81652,213200000.0
2006-09-11 05:30:00,0.8165,0.81653,0.81623,0.81639,182800000.0
2006-09-11 06:00:00,0.81647,0.81655,0.81623,0.81637,161800000.0
2006-09-11 06:30:00,0.8164,0.81654,0.81597,0.81609,168800000.0
2006-09-11 07:00:00,0.81616,0.81621,0.81539,0.81571,327000000.0
2006-09-11 07:30:00,0.81583,0.81601,0.8154,0.81577,354600000.0
2006-09-11 08:00:00,0.81588,0.81653,0.81552,0.81553,413000000.0
2006-09-11 08:30:00,0.81544,0.81624,0.81538,0.81587,687800000.0
2006-09-11 09:00:00,0.81591,0.81627,0.81484,0.81595,899200000.0
2006-09-11 09:30:00,0.81589,0.81604,0.81508,0.81517,973800000.0
2006-09-11 10:00:00,0.81515,0.81523,0.81264,0.81343,1489000000.0
2006-09-11 10:30:00,0.81343,0.81384,0.8132,0.81363,773400000.0
2006-09-11 11:00:00,0.81367,0.8143,0.81364,0.81381,933800000.0
2006-09-11 11:30:00,0.81379,0.81398,0.81121,0.81189,1046200000.0
2006-09-11 12:00:00,0.81191,0.81241,0.81171,0.8123,880000000.0
2006-09-11 12:30:00,0.81235,0.81299,0.81143,0.81299,546000000.0
2006-09-11 13:00:00,0.81291,0.81353,0.81281,0.81297,586200000.0
2006-09-11 13:30:00,0.81298,0.81336,0.8126,0.81316,509600000.0
2006-09-11 14:00:00,0.81312,0.81313,0.8126,0.81284,579400000.0
2006-09-11 14:30:00,0.81283,0.81357,0.8127,0.81301,299800000.0
2006-09-11 15:00:00,0.8131,0.81334,0.81213,0.8127,298000000.0
2006-09-11 15:30:00,0.8127,0.81338,0.81254,0.81338,351400000.0
2006-09-11 16:00:00,0.81356,0.81552,0.81346,0.81534,370200000.0
2006-09-11 16:30:00,0.81528,0.81538,0.81433,0.81488,364800000.0
2006-09-11 17:00:00,0.81484,0.81527,0.81414,0.81434,377600000.0
2006-09-11 17:30:00,0.8143,0.81507,0.8142,0.81484,363000000.0
2006-09-11 18:00:00,0.81483,0.81505,0.81386,0.81473,348000000.0
2006-09-11 18:30:00,0.81474,0.81496,0.81348,0.81447,318000000.0
2006-09-11 19:00:00,0.81433,0.81508,0.81388,0.81503,289800000.0
2006-09-11 19:30:00,0.81505,0.81556,0.81502,0.81519,249600000.0
2006-09-11 20:00:00,0.8152,0.81558,0.81474,0.81519,264200000.0
2006-09-11 20:30:00,0.81518,0.81522,0.81453,0.8147,273400000.0
2006-09-11 21:00:00,0.81474,0.81483,0.81408,0.81459,238200000.0
2006-09-11 21:30:00,0.81455,0.81475,0.81443,0.81463,245600000.0
2006-09-11 22:00:00,0.81458,0.81478,0.81454,0.81461,186600000.0
2006-09-11 22:30:00,0.81457,0.81477,0.81428,0.81453,214600000.0
2006-09-11 23:00:00,0.81442,0.81508,0.81386,0.81459,282800000.0
2006-09-11 23:30:00,0.81447,0.81496,0.81382,0.81479,231800000.0
2006-09-12 00:00:00,0.8148,0.8149,0.81444,0.81466,208400000.0
2006-09-12 00:30:00,0.81459,0.81473,0.81395,0.81422,204000000.0
2006-09-12 01:00:00,0.81427,0.81458,0.81413,0.81455,182800000.0
2006-09-12 01:30:00,0.81453,0.81481,0.81418,0.81441,243600000.0
2006-09-12 02:00:00,0.81432,0.81446,0.81401,0.81421,235000000.0
2006-09-12 02:30:00,0.81423,0.81423,0.8133,0.81351,305800000.0
2006-09-12 03:00:00,0.81349,0.81366,0.81301,0.81339,264800000.0
2006-09-12 03:30:00,0.81348,0.81383,0.81303,0.81374,246200000.0
2006-09-12 04:00:00,0.81381,0.81413,0.81293,0.81406,198200000.0
2006-09-12 04:30:00,0.81409,0.81411,0.81378,0.81404,167800000.0
2006-09-12 05:00:00,0.81407,0.81418,0.81376,0.81407,171600000.0
2006-09-12 05:30:00,0.81407,0.81409,0.8135,0.81365,167200000.0
2006-09-12 06:00:00,0.81365,0.81385,0.81329,0.81348,191200000.0
2006-09-12 06:30:00,0.81354,0.81362,0.81316,0.81316,200400000.0
2006-09-12 07:00:00,0.81326,0.81326,0.81198,0.81295,280400000.0
2006-09-12 07:30:00,0.81303,0.81389,0.813,0.81341,345200000.0
2006-09-12 08:00:00,0.81341,0.81381,0.81307,0.81369,413600000.0
2006-09-12 08:30:00,0.81373,0.81389,0.8131,0.81334,674400000.0
2006-09-12 09:00:00,0.81333,0.81404,0.81274,0.81289,863400000.0
2006-09-12 09:30:00,0.81278,0.81298,0.81169,0.81298,1169200000.0
2006-09-12 10:00:00,0.81304,0.8136,0.81228,0.81303,1473800000.0
2006-09-12 10:30:00,0.813,0.81332,0.81275,0.81332,848000000.0
2006-09-12 11:00:00,0.81334,0.81345,0.81281,0.81309,956000000.0
2006-09-12 11:30:00,0.81309,0.81344,0.81303,0.81303,713600000.0
2006-09-12 12:00:00,0.813,0.81338,0.81175,0.81212,879800000.0
2006-09-12 12:30:00,0.81318,0.81339,0.81256,0.81336,571400000.0
2006-09-12 13:00:00,0.8133,0.81331,0.81273,0.81316,549600000.0
2006-09-12 13:30:00,0.81326,0.81335,0.81293,0.81321,599600000.0
2006-09-12 14:00:00,0.81326,0.81349,0.81316,0.81337,546400000.0
2006-09-12 14:30:00,0.81234,0.81504,0.81219,0.81245,386000000.0
2006-09-12 15:00:00,0.81245,0.81313,0.81119,0.81298,380000000.0
2006-09-12 15:30:00,0.81323,0.81584,0.81315,0.81536,405400000.0
2006-09-12 16:00:00,0.81542,0.81777,0.81423,0.81714,395200000.0
2006-09-12 16:30:00,0.81709,0.81756,0.81679,0.81683,403400000.0
2006-09-12 17:00:00,0.81679,0.81703,0.81626,0.81644,288400000.0
2006-09-12 17:30:00,0.81646,0.81679,0.81603,0.81679,335800000.0
2006-09-12 18:00:00,0.81678,0.81721,0.81574,0.81705,347600000.0
2006-09-12 18:30:00,0.8171,0.81763,0.81666,0.81746,313000000.0
2006-09-12 19:00:00,0.81749,0.81752,0.81631,0.81695,320200000.0
2006-09-12 19:30:00,0.81693,0.81883,0.81668,0.81881,307800000.0
2006-09-12 20:00:00,0.81873,0.81917,0.81816,0.8183,370800000.0
2006-09-12 20:30:00,0.81822,0.81839,0.81781,0.818,264800000.0
2006-09-12 21:00:00,0.81802,0.81835,0.81741,0.81807,218000000.0
2006-09-12 21:30:00,0.81805,0.81814,0.81784,0.81784,230200000.0
2006-09-12 22:00:00,0.81792,0.81811,0.81759,0.81804,213200000.0
2006-09-12 22:30:00,0.81808,0.81857,0.81774,0.81847,230800000.0
2006-09-12 23:00:00,0.81833,0.8186,0.81814,0.81852,309600000.0
2006-09-12 23:30:00,0.81843,0.81895,0.81788,0.81895,280200000.0
2006-09-13 00:00:00,0.81889,0.81908,0.81837,0.81857,259000000.0
2006-09-13 00:30:00,0.81859,0.81869,0.81745,0.81818,273200000.0
2006-09-13 01:00:00,0.8183,0.8186,0.81798,0.81852,262200000.0
2006-09-13 01:30:00,0.81847,0.81887,0.81844,0.81881,207000000.0
2006-09-13 02:00:00,0.81883,0.82117,0.81859,0.82043,351600000.0
2006-09-13 02:30:00,0.82044,0.82044,0.82005,0.82008,278200000.0
2006-09-13 03:00:00,0.82012,0.82118,0.82,0.82055,248200000.0
2006-09-13 03:30:00,0.82081,0.82129,0.82042,0.82084,187400000.0
2006-09-13 04:00:00,0.82077,0.8209,0.8204,0.82065,250000000.0
2006-09-13 04:30:00,0.82076,0.82083,0.81989,0.82001,184000000.0
2006-09-13 05:00:00,0.82009,0.8203,0.81981,0.82026,275600000.0
2006-09-13 05:30:00,0.82025,0.82039,0.81996,0.82002,203000000.0
2006-09-13 06:00:00,0.82003,0.82008,0.81961,0.81965,157200000.0
2006-09-13 06:30:00,0.81974,0.82001,0.8196,0.81981,230600000.0
2006-09-13 07:00:00,0.81981,0.81988,0.81879,0.81931,205000000.0
2006-09-13 07:30:00,0.81928,0.81941,0.81868,0.81913,399200000.0
2006-09-13 08:00:00,0.81922,0.81922,0.81861,0.819,338000000.0
2006-09-13 08:30:00,0.81895,0.81908,0.8183,0.81862,631000000.0
2006-09-13 09:00:00,0.8186,0.81908,0.81785,0.81893,810200000.0
2006-09-13 09:30:00,0.81919,0.81987,0.81882,0.81976,1005200000.0
2006-09-13 10:00:00,0.81975,0.81982,0.81915,0.81917,1123000000.0
2006-09-13 10:30:00,0.81917,0.81934,0.81823,0.81852,698000000.0
2006-09-13 11:00:00,0.81848,0.81865,0.81826,0.81836,862200000.0
2006-09-13 11:30:00,0.81842,0.81883,0.81841,0.81869,849600000.0
2006-09-13 12:00:00,0.81871,0.81959,0.81797,0.81827,898600000.0
2006-09-13 12:30:00,0.8195,0.82001,0.81873,0.81915,696800000.0
2006-09-13 13:00:00,0.81914,0.81966,0.81912,0.81945,906600000.0
2006-09-13 13:30:00,0.81945,0.81973,0.81926,0.81965,519400000.0
2006-09-13 14:00:00,0.8197,0.82072,0.81969,0.82045,611800000.0
2006-09-13 14:30:00,0.82058,0.82067,0.81988,0.82005,338400000.0
2006-09-13 15:00:00,0.81998,0.82,0.8186,0.81906,375200000.0
2006-09-13 15:30:00,0.8192,0.81973,0.81861,0.81973,362400000.0
2006-09-13 16:00:00,0.81973,0.82004,0.8184,0.81994,348600000.0
2006-09-13 16:30:00,0.82014,0.82022,0.81892,0.8193,366400000.0
2006-09-13 17:00:00,0.81921,0.81921,0.81817,0.8184,340800000.0
2006-09-13 17:30:00,0.81836,0.81876,0.81695,0.81756,379200000.0
2006-09-13 18:00:00,0.81734,0.81852,0.81678,0.81806,345400000.0
2006-09-13 18:30:00,0.81806,0.8181,0.81687,0.81797,277600000.0
2006-09-13 19:00:00,0.81793,0.81854,0.81763,0.81815,265400000.0
2006-09-13 19:30:00,0.81815,0.81869,0.81788,0.8185,294400000.0
2006-09-13 20:00:00,0.8185,0.819,0.81821,0.81866,242000000.0
2006-09-13 20:30:00,0.81868,0.81877,0.81822,0.81863,231800000.0
2006-09-13 21:00:00,0.81867,0.81869,0.81794,0.81845,169600000.0
2006-09-13 21:30:00,0.81842,0.81866,0.81823,0.81839,185600000.0
2006-09-13 22:00:00,0.81836,0.81855,0.81808,0.81841,179800000.0
2006-09-13 22:30:00,0.81845,0.81869,0.81822,0.81868,223800000.0
2006-09-13 23:00:00,0.81852,0.81864,0.81708,0.81832,332000000.0
2006-09-13 23:30:00,0.81827,0.81827,0.81671,0.81771,220800000.0
2006-09-14 00:00:00,0.81771,0.81785,0.8174,0.81773,198600000.0
2006-09-14 00:30:00,0.81771,0.81854,0.81714,0.81781,223800000.0
2006-09-14 01:00:00,0.81787,0.81803,0.81761,0.81761,224400000.0
2006-09-14 01:30:00,0.81761,0.81778,0.81666,0.81767,266000000.0
2006-09-14 02:00:00,0.81758,0.81777,0.81746,0.81772,194400000.0
2006-09-14 02:30:00,0.81774,0.818,0.81759,0.81768,225400000.0
2006-09-14 03:00:00,0.81776,0.81783,0.81705,0.81745,268600000.0
2006-09-14 03:30:00,0.81741,0.81783,0.81708,0.81762,231800000.0
2006-09-14 04:00:00,0.81765,0.8177,0.81739,0.81754,187600000.0
2006-09-14 04:30:00,0.81754,0.8179,0.81739,0.81764,210600000.0
2006-09-14 05:00:00,0.81762,0.81782,0.81739,0.81761,158600000.0
2006-09-14 05:30:00,0.81757,0.81812,0.81757,0.818,231200000.0
2006-09-14 06:00:00,0.818,0.81835,0.81787,0.81796,230800000.0
2006-09-14 06:30:00,0.8181,0.81818,0.81785,0.81815,184800000.0
2006-09-14 07:00:00,0.81818,0.8185,0.81725,0.81825,213600000.0
2006-09-14 07:30:00,0.81828,0.81831,0.81799,0.8182,245200000.0
2006-09-14 08:00:00,0.81829,0.81864,0.81801,0.81828,401000000.0
2006-09-14 08:30:00,0.81841,0.81841,0.81765,0.81818,555200000.0
2006-09-14 09:00:00,0.81826,0.81889,0.81752,0.81804,921200000.0
2006-09-14 09:30:00,0.81815,0.81833,0.81784,0.81784,1050200000.0
2006-09-14 10:00:00,0.81776,0.81805,0.81655,0.81778,1044000000.0
2006-09-14 10:30:00,0.81776,0.81778,0.81709,0.81739,879800000.0
2006-09-14 11:00:00,0.81747,0.8179,0.81745,0.81761,841000000.0
2006-09-14 11:30:00,0.81759,0.81765,0.81604,0.81648,951600000.0
2006-09-14 12:00:00,0.81656,0.81687,0.81514,0.81514,922600000.0
2006-09-14 12:30:00,0.81596,0.81612,0.81463,0.81541,856800000.0
2006-09-14 13:00:00,0.81541,0.81544,0.81458,0.81471,747800000.0
2006-09-14 13:30:00,0.8147,0.8147,0.814,0.81454,779400000.0
2006-09-14 14:00:00,0.81458,0.81718,0.8139,0.81658,701400000.0
2006-09-14 14:30:00,0.81666,0.81963,0.81625,0.81861,385200000.0
2006-09-14 15:00:00,0.8186,0.81921,0.81774,0.81836,361400000.0
2006-09-14 15:30:00,0.81836,0.81877,0.81795,0.818,404800000.0
2006-09-14 16:00:00,0.818,0.81833,0.81671,0.81713,381600000.0
2006-09-14 16:30:00,0.81709,0.81745,0.81566,0.81578,405400000.0
2006-09-14 17:00:00,0.81586,0.81692,0.81574,0.81676,374800000.0
2006-09-14 17:30:00,0.81676,0.81802,0.81645,0.81801,376000000.0
2006-09-14 18:00:00,0.8181,0.81812,0.81719,0.81757,305200000.0
2006-09-14 18:30:00,0.81752,0.8183,0.81708,0.81809,378000000.0
2006-09-14 19:00:00,0.81815,0.81836,0.81724,0.81817,276200000.0
2006-09-14 19:30:00,0.81809,0.81816,0.81761,0.81794,270000000.0
2006-09-14 20:00:00,0.81793,0.81912,0.8176,0.81905,323600000.0
2006-09-14 20:30:00,0.81914,0.81967,0.81865,0.81962,282200000.0
2006-09-14 21:00:00,0.81968,0.81968,0.81872,0.8191,248800000.0
2006-09-14 21:30:00,0.81909,0.81909,0.81876,0.81898,224800000.0
2006-09-14 22:00:00,0.81897,0.81952,0.81897,0.81945,237200000.0
2006-09-14 22:30:00,0.81944,0.81948,0.81823,0.81911,267600000.0
2006-09-14 23:00:00,0.81911,0.81978,0.81854,0.81928,268800000.0
2006-09-14 23:30:00,0.81939,0.81969,0.81866,0.81954,193600000.0
2006-09-15 00:00:00,0.81951,0.81988,0.81946,0.8197,182200000.0
2006-09-15 00:30:00,0.81965,0.81975,0.81857,0.8196,145400000.0
2006-09-15 01:00:00,0.81965,0.81987,0.81946,0.81961,253600000.0
2006-09-15 01:30:00,0.81948,0.81967,0.81856,0.81954,231400000.0
2006-09-15 02:00:00,0.8194,0.81974,0.81931,0.81961,253200000.0
2006-09-15 02:30:00,0.81957,0.82001,0.81947,0.81991,234600000.0
2006-09-15 03:00:00,0.81992,0.82008,0.81962,0.82008,215800000.0
2006-09-15 03:30:00,0.82006,0.82006,0.81978,0.81987,274200000.0
2006-09-15 04:00:00,0.81985,0.82,0.81877,0.81975,273000000.0
2006-09-15 04:30:00,0.8199,0.82,0.81887,0.81986,219400000.0
2006-09-15 05:00:00,0.81987,0.81995,0.8192,0.81926,237800000.0
2006-09-15 05:30:00,0.81926,0.8194,0.81913,0.81931,125800000.0
2006-09-15 06:00:00,0.81936,0.81967,0.81923,0.81946,197800000.0
2006-09-15 06:30:00,0.81951,0.81961,0.81913,0.8192,190400000.0
2006-09-15 07:00:00,0.81926,0.81955,0.81873,0.81948,201800000.0
2006-09-15 07:30:00,0.81947,0.81954,0.81881,0.81925,254600000.0
2006-09-15 08:00:00,0.81924,0.81966,0.81915,0.81957,272000000.0
2006-09-15 08:30:00,0.81951,0.81961,0.81922,0.81961,443400000.0
2006-09-15 09:00:00,0.81962,0.82056,0.81934,0.82042,877000000.0
2006-09-15 09:30:00,0.82033,0.82194,0.82008,0.82182,1080000000.0
2006-09-15 10:00:00,0.82176,0.82205,0.82087,0.82185,1056000000.0
2006-09-15 10:30:00,0.82187,0.82216,0.82144,0.82188,785800000.0
2006-09-15 11:00:00,0.82192,0.82197,0.82143,0.82147,743800000.0
2006-09-15 11:30:00,0.82144,0.82231,0.82135,0.82214,1038800000.0
2006-09-15 12:00:00,0.8222,0.82321,0.82112,0.82148,917200000.0
2006-09-15 12:30:00,0.82243,0.82328,0.82197,0.82312,690200000.0
2006-09-15 13:00:00,0.8231,0.82345,0.82273,0.82281,822000000.0
2006-09-15 13:30:00,0.82289,0.82422,0.82255,0.82375,607600000.0
2006-09-15 14:00:00,0.82373,0.82374,0.82288,0.82288,668600000.0
2006-09-15 14:30:00,0.82249,0.82476,0.82186,0.82325,372400000.0
2006-09-15 15:00:00,0.82319,0.82383,0.82232,0.82297,388200000.0
2006-09-15 15:30:00,0.82323,0.82599,0.82322,0.82492,405800000.0
2006-09-15 16:00:00,0.8248,0.82501,0.82327,0.82451,371800000.0
2006-09-15 16:30:00,0.82448,0.82451,0.82353,0.82368,405200000.0
2006-09-15 17:00:00,0.82352,0.82436,0.82344,0.82433,320400000.0
2006-09-15 17:30:00,0.82432,0.82432,0.82295,0.82316,356000000.0
2006-09-15 18:00:00,0.82321,0.82334,0.82182,0.82251,347200000.0
2006-09-15 18:30:00,0.82246,0.82289,0.82126,0.82237,394600000.0
2006-09-15 19:00:00,0.82235,0.82264,0.8216,0.82214,289200000.0
2006-09-15 19:30:00,0.82222,0.82245,0.82194,0.8223,256200000.0
2006-09-15 20:00:00,0.82229,0.82237,0.82178,0.82178,273200000.0
2006-09-15 20:30:00,0.82181,0.82227,0.82162,0.82201,236000000.0
2006-09-15 21:00:00,0.82208,0.82232,0.82123,0.82162,236800000.0
2006-09-15 21:30:00,0.82167,0.82213,0.82144,0.82196,241400000.0
2006-09-15 22:00:00,0.82192,0.82231,0.82172,0.82196,247600000.0
2006-09-15 22:30:00,0.82188,0.82196,0.82113,0.82142,226400000.0
2006-09-17 23:00:00,0.82169,0.82305,0.82151,0.82294,204800000.0
2006-09-17 23:30:00,0.82288,0.82307,0.82261,0.82294,246200000.0
2006-09-18 00:00:00,0.82285,0.82355,0.82271,0.82342,227400000.0
2006-09-18 00:30:00,0.82339,0.82342,0.82186,0.82256,296600000.0
2006-09-18 01:00:00,0.82265,0.82299,0.82232,0.82289,240000000.0
2006-09-18 01:30:00,0.82298,0.82325,0.82218,0.82299,246200000.0
2006-09-18 02:00:00,0.82279,0.82281,0.82145,0.82162,280600000.0
2006-09-18 02:30:00,0.82166,0.82232,0.82129,0.82232,267200000.0
2006-09-18 03:00:00,0.82241,0.82255,0.82207,0.8225,236800000.0
2006-09-18 03:30:00,0.82239,0.82266,0.82187,0.82264,169600000.0
2006-09-18 04:00:00,0.82255,0.82256,0.82232,0.82242,131000000.0
2006-09-18 04:30:00,0.82246,0.82256,0.82201,0.82215,210600000.0
2006-09-18 05:00:00,0.82217,0.82217,0.82153,0.82193,158400000.0
2006-09-18 05:30:00,0.82196,0.82208,0.82139,0.82139,192200000.0
2006-09-18 06:00:00,0.82149,0.82149,0.82098,0.82122,189600000.0
2006-09-18 06:30:00,0.82134,0.82143,0.82097,0.82098,246600000.0
2006-09-18 07:00:00,0.82103,0.82151,0.82039,0.82143,175000000.0
2006-09-18 07:30:00,0.82153,0.82228,0.82125,0.82192,275800000.0
2006-09-18 08:00:00,0.82197,0.82197,0.82059,0.82077,455000000.0
2006-09-18 08:30:00,0.82084,0.82139,0.81945,0.81945,582600000.0
2006-09-18 09:00:00,0.81931,0.82047,0.81919,0.82011,862200000.0
2006-09-18 09:30:00,0.81997,0.82024,0.81909,0.82024,889400000.0
2006-09-18 10:00:00,0.82032,0.82059,0.81963,0.82021,1264400000.0
2006-09-18 10:30:00,0.82023,0.82036,0.81986,0.82027,725000000.0
2006-09-18 11:00:00,0.82027,0.82149,0.82017,0.82119,984200000.0
2006-09-18 11:30:00,0.82119,0.82157,0.82119,0.82144,746600000.0
2006-09-18 12:00:00,0.82139,0.82167,0.82025,0.82025,868400000.0
2006-09-18 12:30:00,0.82114,0.82156,0.82024,0.82118,704000000.0
2006-09-18 13:00:00,0.82108,0.82182,0.82108,0.82168,879200000.0
2006-09-18 13:30:00,0.82167,0.82168,0.82104,0.82107,583200000.0
2006-09-18 14:00:00,0.821,0.82138,0.82034,0.82092,544400000.0
2006-09-18 14:30:00,0.82078,0.82085,0.82023,0.82059,344200000.0
2006-09-18 15:00:00,0.81953,0.82139,0.81839,0.82094,375200000.0
2006-09-18 15:30:00,0.82103,0.82114,0.82021,0.82044,343200000.0
2006-09-18 16:00:00,0.82038,0.82038,0.81894,0.81954,361800000.0
2006-09-18 16:30:00,0.81948,0.82017,0.81904,0.81958,376800000.0
2006-09-18 17:00:00,0.81957,0.82111,0.81923,0.82081,266600000.0
2006-09-18 17:30:00,0.82084,0.82085,0.82036,0.82082,306200000.0
2006-09-18 18:00:00,0.82067,0.82076,0.81876,0.8199,325200000.0
2006-09-18 18:30:00,0.81981,0.81999,0.81892,0.81897,327200000.0
2006-09-18 19:00:00,0.81892,0.81968,0.81863,0.81958,285800000.0
2006-09-18 19:30:00,0.81955,0.82015,0.81938,0.81954,323000000.0
2006-09-18 20:00:00,0.8197,0.81974,0.81866,0.81888,317400000.0
2006-09-18 20:30:00,0.81888,0.81892,0.81823,0.81857,287200000.0
2006-09-18 21:00:00,0.81867,0.81874,0.81786,0.81819,220000000.0
2006-09-18 21:30:00,0.81814,0.81863,0.81804,0.81859,207800000.0
2006-09-18 22:00:00,0.8186,0.81868,0.81817,0.81826,188600000.0
2006-09-18 22:30:00,0.81827,0.81854,0.81787,0.81828,171400000.0
2006-09-18 23:00:00,0.81814,0.81859,0.81739,0.81839,220800000.0
2006-09-18 23:30:00,0.8183,0.81844,0.81805,0.81828,219200000.0
2006-09-19 00:00:00,0.81828,0.81837,0.81793,0.81831,176600000.0
2006-09-19 00:30:00,0.81832,0.81848,0.81741,0.81817,284600000.0
2006-09-19 01:00:00,0.81815,0.81842,0.81785,0.81838,191800000.0
2006-09-19 01:30:00,0.81833,0.81844,0.81798,0.81806,292000000.0
2006-09-19 02:00:00,0.81806,0.81819,0.81767,0.81772,260000000.0
2006-09-19 02:30:00,0.81783,0.81817,0.81763,0.81801,292000000.0
2006-09-19 03:00:00,0.81796,0.81796,0.81743,0.81747,287800000.0
2006-09-19 03:30:00,0.81754,0.81771,0.81667,0.81743,263200000.0
2006-09-19 04:00:00,0.81742,0.81759,0.81646,0.8173,259400000.0
2006-09-19 04:30:00,0.81746,0.81749,0.81709,0.81715,237200000.0
2006-09-19 05:00:00,0.81716,0.81753,0.81708,0.81746,251200000.0
2006-09-19 05:30:00,0.81741,0.81791,0.81741,0.8179,200800000.0
2006-09-19 06:00:00,0.81785,0.8184,0.81777,0.81813,233800000.0
2006-09-19 06:30:00,0.81818,0.8183,0.81781,0.81798,245000000.0
2006-09-19 07:00:00,0.81797,0.81817,0.81737,0.81785,234000000.0
2006-09-19 07:30:00,0.81794,0.81871,0.81789,0.81841,380000000.0
2006-09-19 08:00:00,0.81842,0.81904,0.81824,0.81892,406000000.0
2006-09-19 08:30:00,0.81892,0.81901,0.81832,0.81868,651000000.0
2006-09-19 09:00:00,0.81868,0.82,0.81814,0.81982,798800000.0
2006-09-19 09:30:00,0.8198,0.82089,0.81948,0.82064,1186800000.0
2006-09-19 10:00:00,0.82065,0.82202,0.8205,0.82131,1443800000.0
2006-09-19 10:30:00,0.82139,0.82197,0.82118,0.82142,709600000.0
2006-09-19 11:00:00,0.82193,0.82233,0.82115,0.82177,1047600000.0
2006-09-19 11:30:00,0.82194,0.82236,0.82174,0.82222,1038600000.0
2006-09-19 12:00:00,0.82229,0.82231,0.82057,0.82061,945800000.0
2006-09-19 12:30:00,0.82158,0.82218,0.82066,0.82181,719400000.0
2006-09-19 13:00:00,0.8218,0.82189,0.82136,0.82185,768600000.0
2006-09-19 13:30:00,0.8219,0.82196,0.82154,0.82196,504000000.0
2006-09-19 14:00:00,0.8219,0.82271,0.82182,0.82188,601000000.0
2006-09-19 14:30:00,0.82091,0.82098,0.81869,0.819,386400000.0
2006-09-19 15:00:00,0.81894,0.81924,0.81796,0.81877,377600000.0
2006-09-19 15:30:00,0.81878,0.81907,0.81768,0.81785,365000000.0
2006-09-19 16:00:00,0.81778,0.81857,0.81646,0.81812,364600000.0
2006-09-19 16:30:00,0.81811,0.81811,0.81685,0.81775,404400000.0
2006-09-19 17:00:00,0.81773,0.8198,0.81764,0.81888,377400000.0
2006-09-19 17:30:00,0.81883,0.81943,0.81867,0.81889,361200000.0
2006-09-19 18:00:00,0.81889,0.81994,0.81861,0.81953,383400000.0
2006-09-19 18:30:00,0.81959,0.81981,0.81874,0.81977,283000000.0
2006-09-19 19:00:00,0.81982,0.82,0.81862,0.81933,295600000.0
2006-09-19 19:30:00,0.81933,0.8194,0.81863,0.81904,278400000.0
2006-09-19 20:00:00,0.81904,0.81919,0.81877,0.81901,232800000.0
2006-09-19 20:30:00,0.81906,0.81934,0.81879,0.81907,220400000.0
2006-09-19 21:00:00,0.81909,0.81912,0.81835,0.81891,195600000.0
2006-09-19 21:30:00,0.81887,0.81909,0.81882,0.81903,209800000.0
2006-09-19 22:00:00,0.81906,0.81922,0.81895,0.8192,179200000.0
2006-09-19 22:30:00,0.81922,0.81922,0.8187,0.819,238600000.0
2006-09-19 23:00:00,0.81897,0.81933,0.81872,0.81903,178000000.0
2006-09-19 23:30:00,0.81895,0.81955,0.81851,0.81941,241200000.0
2006-09-20 00:00:00,0.8194,0.8194,0.81893,0.81918,198800000.0
2006-09-20 00:30:00,0.8192,0.81927,0.81816,0.81914,119800000.0
2006-09-20 01:00:00,0.81912,0.81921,0.81887,0.81908,210400000.0
2006-09-20 01:30:00,0.81915,0.81967,0.8182,0.81907,182200000.0
2006-09-20 02:00:00,0.81896,0.81928,0.81883,0.81892,195600000.0
2006-09-20 02:30:00,0.81893,0.81915,0.81879,0.81886,155600000.0
2006-09-20 03:00:00,0.81883,0.81894,0.81866,0.81884,156200000.0
2006-09-20 03:30:00,0.81873,0.81883,0.81845,0.81868,201200000.0
2006-09-20 04:00:00,0.81867,0.81883,0.81778,0.81849,215200000.0
2006-09-20 04:30:00,0.81866,0.81875,0.8183,0.81849,104000000.0
2006-09-20 05:00:00,0.8185,0.81867,0.81832,0.81851,156800000.0
2006-09-20 05:30:00,0.81863,0.81895,0.81845,0.8189,176000000.0
2006-09-20 06:00:00,0.81885,0.81901,0.8186,0.8186,176400000.0
2006-09-20 06:30:00,0.81872,0.81914,0.81822,0.81902,289200000.0
2006-09-20 07:00:00,0.81909,0.81935,0.81833,0.81916,270800000.0
2006-09-20 07:30:00,0.81926,0.81952,0.81871,0.81909,309200000.0
2006-09-20 08:00:00,0.81914,0.81991,0.81898,0.81924,465200000.0
2006-09-20 08:30:00,0.81935,0.82014,0.81935,0.81951,632000000.0
2006-09-20 09:00:00,0.81953,0.81975,0.81903,0.81969,833600000.0
2006-09-20 09:30:00,0.81972,0.82014,0.8186,0.81986,956600000.0
2006-09-20 10:00:00,0.81988,0.82013,0.81904,0.81991,1238800000.0
2006-09-20 10:30:00,0.81986,0.81986,0.81839,0.81897,833000000.0
2006-09-20 11:00:00,0.81901,0.82001,0.81855,0.81942,1009600000.0
2006-09-20 11:30:00,0.81944,0.81961,0.81912,0.81947,874400000.0
2006-09-20 12:00:00,0.81951,0.82032,0.81905,0.81905,751000000.0
2006-09-20 12:30:00,0.81987,0.82021,0.81895,0.81963,834000000.0
2006-09-20 13:00:00,0.81969,0.8198,0.81917,0.81934,731400000.0
2006-09-20 13:30:00,0.81936,0.81962,0.81903,0.81961,472400000.0
2006-09-20 14:00:00,0.81962,0.81969,0.81939,0.81968,549800000.0
2006-09-20 14:30:00,0.81963,0.81979,0.81917,0.81917,243400000.0
2006-09-20 15:00:00,0.81909,0.81934,0.81792,0.81908,376600000.0
2006-09-20 15:30:00,0.81917,0.81942,0.81893,0.8191,337400000.0
2006-09-20 16:00:00,0.81912,0.81914,0.81698,0.81867,383200000.0
2006-09-20 16:30:00,0.81856,0.81856,0.81754,0.81775,364400000.0
2006-09-20 17:00:00,0.81769,0.81802,0.81736,0.81749,357800000.0
2006-09-20 17:30:00,0.81742,0.81782,0.81704,0.81782,353800000.0
2006-09-20 18:00:00,0.81795,0.81815,0.81694,0.81815,291600000.0
2006-09-20 18:30:00,0.81818,0.81826,0.81713,0.8179,256000000.0
2006-09-20 19:00:00,0.81788,0.81808,0.8177,0.81786,244200000.0
2006-09-20 19:30:00,0.81789,0.81791,0.81689,0.81719,310600000.0
2006-09-20 20:00:00,0.81729,0.81837,0.8156,0.81751,377800000.0
2006-09-20 20:30:00,0.81752,0.81826,0.817,0.81764,339200000.0
2006-09-20 21:00:00,0.81775,0.81868,0.81744,0.81843,258000000.0
2006-09-20 21:30:00,0.81842,0.81905,0.81837,0.81889,220200000.0
2006-09-20 22:00:00,0.81908,0.81953,0.81862,0.81875,266200000.0
2006-09-20 22:30:00,0.81879,0.81933,0.81867,0.81912,230600000.0
2006-09-20 23:00:00,0.81907,0.81924,0.81807,0.8187,266000000.0
2006-09-20 23:30:00,0.81859,0.81893,0.81859,0.81877,117600000.0
2006-09-21 00:00:00,0.8188,0.81885,0.81838,0.81872,120400000.0
2006-09-21 00:30:00,0.81874,0.81887,0.81855,0.81881,200800000.0
2006-09-21 01:00:00,0.81883,0.81912,0.81866,0.81896,221600000.0
2006-09-21 01:30:00,0.81891,0.81897,0.8183,0.81854,193600000.0
2006-09-21 02:00:00,0.8185,0.8187,0.81774,0.81791,278600000.0
2006-09-21 02:30:00,0.81796,0.81796,0.81684,0.81687,252400000.0
2006-09-21 03:00:00,0.81695,0.81727,0.81665,0.81686,255400000.0
2006-09-21 03:30:00,0.81683,0.81693,0.81576,0.81628,238600000.0
2006-09-21 04:00:00,0.81626,0.81675,0.8152,0.81637,280600000.0
2006-09-21 04:30:00,0.81644,0.81715,0.81644,0.81705,133200000.0
2006-09-21 05:00:00,0.81692,0.81693,0.81654,0.81674,173600000.0
2006-09-21 05:30:00,0.81671,0.81673,0.81638,0.81656,179200000.0
2006-09-21 06:00:00,0.81661,0.81661,0.8162,0.81628,163200000.0
2006-09-21 06:30:00,0.81633,0.81656,0.81618,0.81654,252000000.0
2006-09-21 07:00:00,0.81644,0.8168,0.81628,0.81672,313600000.0
2006-09-21 07:30:00,0.81684,0.817,0.81587,0.81642,385600000.0
2006-09-21 08:00:00,0.8165,0.81768,0.8161,0.81746,421200000.0
2006-09-21 08:30:00,0.81743,0.81743,0.81685,0.81691,600200000.0
2006-09-21 09:00:00,0.81681,0.81719,0.8161,0.81678,829600000.0
2006-09-21 09:30:00,0.81669,0.81688,0.81477,0.81565,1185400000.0
2006-09-21 10:00:00,0.81569,0.81624,0.8148,0.81614,1370800000.0
2006-09-21 10:30:00,0.81612,0.81638,0.81566,0.81635,789400000.0
2006-09-21 11:00:00,0.81634,0.81646,0.81609,0.81629,684200000.0
2006-09-21 11:30:00,0.81636,0.81642,0.81602,0.8161,781400000.0
2006-09-21 12:00:00,0.81609,0.81628,0.81578,0.81582,725800000.0
2006-09-21 12:30:00,0.81565,0.81597,0.8144,0.81543,799200000.0
2006-09-21 13:00:00,0.81535,0.81658,0.81525,0.81643,741800000.0
2006-09-21 13:30:00,0.81647,0.81722,0.81615,0.81654,689000000.0
2006-09-21 14:00:00,0.81652,0.81694,0.81601,0.81601,606200000.0
2006-09-21 14:30:00,0.81609,0.81664,0.81552,0.81613,370600000.0
2006-09-21 15:00:00,0.81612,0.81665,0.81528,0.8162,304200000.0
2006-09-21 15:30:00,0.81632,0.81679,0.81606,0.81671,345800000.0
2006-09-21 16:00:00,0.81665,0.81928,0.8163,0.8189,385200000.0
2006-09-21 16:30:00,0.81883,0.81909,0.81813,0.81905,357000000.0
2006-09-21 17:00:00,0.81881,0.81882,0.81812,0.81859,320600000.0
2006-09-21 17:30:00,0.81866,0.82073,0.81864,0.81939,333000000.0
2006-09-21 18:00:00,0.81877,0.81893,0.81416,0.81508,382200000.0
2006-09-21 18:30:00,0.81512,0.81534,0.81379,0.81472,369800000.0
2006-09-21 19:00:00,0.81474,0.81552,0.81427,0.81547,317600000.0
2006-09-21 19:30:00,0.81547,0.81568,0.81461,0.81511,320800000.0
2006-09-21 20:00:00,0.81513,0.81517,0.81346,0.81415,344400000.0
2006-09-21 20:30:00,0.81411,0.81433,0.81325,0.81354,321800000.0
2006-09-21 21:00:00,0.81377,0.81389,0.81289,0.81318,326200000.0
2006-09-21 21:30:00,0.81313,0.81326,0.81247,0.81326,331400000.0
2006-09-21 22:00:00,0.8133,0.81355,0.81322,0.81336,271200000.0
2006-09-21 22:30:00,0.81339,0.81358,0.81298,0.81317,277400000.0
2006-09-21 23:00:00,0.81303,0.81314,0.8128,0.81296,251000000.0
2006-09-21 23:30:00,0.81295,0.81307,0.81207,0.81307,168400000.0
2006-09-22 00:00:00,0.8131,0.81326,0.81292,0.81326,171000000.0
2006-09-22 00:30:00,0.81318,0.81347,0.81276,0.81325,229600000.0
2006-09-22 01:00:00,0.81324,0.81331,0.81269,0.81311,220000000.0
2006-09-22 01:30:00,0.81302,0.81313,0.81208,0.81278,253200000.0
2006-09-22 02:00:00,0.81275,0.81282,0.81197,0.81235,331800000.0
2006-09-22 02:30:00,0.81243,0.81289,0.81237,0.81289,195000000.0
2006-09-22 03:00:00,0.81303,0.81318,0.81228,0.81228,252600000.0
2006-09-22 03:30:00,0.81245,0.81275,0.81204,0.81273,129000000.0
2006-09-22 04:00:00,0.81271,0.81307,0.81262,0.8127,203000000.0
2006-09-22 04:30:00,0.81284,0.81289,0.81264,0.81289,96000000.0
2006-09-22 05:00:00,0.81286,0.81299,0.81258,0.81283,145600000.0
2006-09-22 05:30:00,0.81283,0.81314,0.81281,0.81307,185000000.0
2006-09-22 06:00:00,0.81298,0.81307,0.81283,0.81291,174800000.0
2006-09-22 06:30:00,0.8129,0.81317,0.81279,0.81308,218000000.0
2006-09-22 07:00:00,0.81317,0.81317,0.81202,0.81298,242000000.0
2006-09-22 07:30:00,0.81292,0.81325,0.81234,0.81275,368400000.0
2006-09-22 08:00:00,0.81274,0.81294,0.81205,0.8124,427000000.0
2006-09-22 08:30:00,0.81243,0.81334,0.81219,0.81267,616800000.0
2006-09-22 09:00:00,0.81268,0.81276,0.81076,0.81094,884400000.0
2006-09-22 09:30:00,0.81072,0.81169,0.81029,0.81124,1134400000.0
2006-09-22 10:00:00,0.81129,0.81138,0.80911,0.80918,1296200000.0
2006-09-22 10:30:00,0.80911,0.80911,0.80741,0.80816,889400000.0
2006-09-22 11:00:00,0.80818,0.80975,0.80814,0.80943,943600000.0
2006-09-22 11:30:00,0.80942,0.8098,0.80921,0.80969,990800000.0
2006-09-22 12:00:00,0.8097,0.80999,0.80784,0.80812,789200000.0
2006-09-22 12:30:00,0.80903,0.80926,0.80754,0.80864,844200000.0
2006-09-22 13:00:00,0.8086,0.80868,0.80798,0.8084,741000000.0
2006-09-22 13:30:00,0.80855,0.80911,0.80808,0.80831,760800000.0
2006-09-22 14:00:00,0.80829,0.8083,0.80635,0.80646,678600000.0
2006-09-22 14:30:00,0.80657,0.80772,0.80641,0.80712,347800000.0
2006-09-22 15:00:00,0.807,0.80807,0.8063,0.80764,370000000.0
2006-09-22 15:30:00,0.80766,0.80846,0.80733,0.80846,366200000.0
2006-09-22 16:00:00,0.80847,0.80902,0.80728,0.80823,382200000.0
2006-09-22 16:30:00,0.80816,0.8082,0.80637,0.80783,385800000.0
2006-09-22 17:00:00,0.80783,0.80804,0.80697,0.80776,337000000.0
2006-09-22 17:30:00,0.80779,0.80866,0.80764,0.80809,357800000.0
2006-09-22 18:00:00,0.80805,0.80807,0.80592,0.80745,330000000.0
2006-09-22 18:30:00,0.80747,0.80768,0.80664,0.80753,306800000.0
2006-09-22 19:00:00,0.80763,0.80807,0.80705,0.80807,189200000.0
2006-09-22 19:30:00,0.8081,0.80823,0.8073,0.80785,213800000.0
2006-09-22 20:00:00,0.80785,0.80813,0.8076,0.80796,272000000.0
2006-09-22 20:30:00,0.80794,0.80876,0.80766,0.80853,281400000.0
2006-09-22 21:00:00,0.80859,0.80859,0.808,0.80844,164200000.0
2006-09-22 21:30:00,0.80842,0.80911,0.80829,0.8084,255200000.0
2006-09-22 22:00:00,0.80839,0.80864,0.80822,0.80856,220200000.0
2006-09-22 22:30:00,0.80853,0.8091,0.80801,0.8088,209000000.0
2006-09-24 23:00:00,0.80855,0.80855,0.80829,0.80844,38400000.0
2006-09-24 23:30:00,0.80858,0.8086,0.80808,0.80811,153400000.0
2006-09-25 00:00:00,0.80815,0.80852,0.80815,0.80841,112800000.0
2006-09-25 00:30:00,0.80853,0.80876,0.80845,0.80868,118400000.0
2006-09-25 01:00:00,0.8087,0.80897,0.80853,0.80879,187400000.0
2006-09-25 01:30:00,0.80875,0.80911,0.80778,0.80882,197800000.0
2006-09-25 02:00:00,0.80888,0.80928,0.8087,0.80916,185800000.0
2006-09-25 02:30:00,0.8092,0.80946,0.8088,0.80924,267800000.0
2006-09-25 03:00:00,0.80925,0.80928,0.80855,0.8086,199200000.0
2006-09-25 03:30:00,0.80858,0.80867,0.80733,0.80782,263000000.0
2006-09-25 04:00:00,0.80775,0.80775,0.80669,0.80716,253200000.0
2006-09-25 04:30:00,0.8072,0.80745,0.80597,0.80703,211600000.0
2006-09-25 05:00:00,0.80707,0.80719,0.80667,0.80678,150800000.0
2006-09-25 05:30:00,0.80683,0.80698,0.80676,0.80681,146800000.0
2006-09-25 06:00:00,0.80676,0.80676,0.80619,0.80625,181000000.0
2006-09-25 06:30:00,0.80616,0.80617,0.8045,0.80515,284400000.0
2006-09-25 07:00:00,0.80513,0.80572,0.80453,0.8056,299600000.0
2006-09-25 07:30:00,0.80565,0.80619,0.80564,0.80589,229800000.0
2006-09-25 08:00:00,0.8059,0.80593,0.80523,0.80524,421000000.0
2006-09-25 08:30:00,0.80521,0.80633,0.80504,0.80615,650200000.0
2006-09-25 09:00:00,0.80615,0.80739,0.80587,0.8073,750800000.0
2006-09-25 09:30:00,0.80732,0.80808,0.80683,0.80786,998200000.0
2006-09-25 10:00:00,0.80794,0.80823,0.80696,0.80785,1397200000.0
2006-09-25 10:30:00,0.8079,0.80837,0.80765,0.80825,749800000.0
2006-09-25 11:00:00,0.80833,0.80932,0.80833,0.80915,935400000.0
2006-09-25 11:30:00,0.80913,0.80915,0.80856,0.80902,929400000.0
2006-09-25 12:00:00,0.8091,0.80926,0.80892,0.80924,734600000.0
2006-09-25 12:30:00,0.80927,0.80973,0.80835,0.8095,575000000.0
2006-09-25 13:00:00,0.80957,0.80971,0.80929,0.8093,722400000.0
2006-09-25 13:30:00,0.80947,0.80998,0.80927,0.80994,545800000.0
2006-09-25 14:00:00,0.80994,0.81002,0.80919,0.80931,671600000.0
2006-09-25 14:30:00,0.80922,0.80928,0.80869,0.80887,328800000.0
2006-09-25 15:00:00,0.80884,0.8094,0.80806,0.80921,290200000.0
2006-09-25 15:30:00,0.80927,0.8095,0.80866,0.80868,350600000.0
2006-09-25 16:00:00,0.80956,0.81021,0.80781,0.8095,373000000.0
2006-09-25 16:30:00,0.80957,0.81082,0.80955,0.81028,393600000.0
2006-09-25 17:00:00,0.81021,0.81064,0.80973,0.81014,362400000.0
2006-09-25 17:30:00,0.81016,0.81112,0.80999,0.81049,366800000.0
2006-09-25 18:00:00,0.81041,0.81051,0.80938,0.81051,244000000.0
2006-09-25 18:30:00,0.81052,0.81052,0.8087,0.80954,269200000.0
2006-09-25 19:00:00,0.80949,0.81,0.80924,0.80998,253000000.0
2006-09-25 19:30:00,0.80996,0.81023,0.80965,0.80982,211400000.0
2006-09-25 20:00:00,0.80984,0.81041,0.80971,0.81003,275600000.0
2006-09-25 20:30:00,0.81004,0.81019,0.80945,0.80949,212600000.0
2006-09-25 21:00:00,0.80942,0.80971,0.80891,0.80966,284400000.0
2006-09-25 21:30:00,0.80963,0.80999,0.80955,0.80994,189800000.0
2006-09-25 22:00:00,0.80998,0.81087,0.80998,0.81087,223800000.0
2006-09-25 22:30:00,0.81095,0.81095,0.81035,0.8107,183800000.0
2006-09-25 23:00:00,0.81067,0.82917,0.80937,0.82911,213600000.0
2006-09-25 23:30:00,0.8291,0.82931,0.8283,0.8292,259000000.0
2006-09-26 00:00:00,0.82916,0.8294,0.82882,0.82936,171600000.0
2006-09-26 00:30:00,0.82934,0.82936,0.82796,0.82898,250400000.0
2006-09-26 01:00:00,0.82898,0.82906,0.82869,0.82873,207600000.0
2006-09-26 01:30:00,0.82876,0.82909,0.82792,0.82873,285400000.0
2006-09-26 02:00:00,0.82867,0.82871,0.8281,0.82832,230400000.0
2006-09-26 02:30:00,0.82822,0.8283,0.82781,0.82817,137400000.0
2006-09-26 03:00:00,0.8282,0.82862,0.82815,0.82838,154600000.0
2006-09-26 03:30:00,0.82845,0.82932,0.82828,0.82896,231800000.0
2006-09-26 04:00:00,0.82905,0.82915,0.82815,0.82895,207800000.0
2006-09-26 04:30:00,0.82897,0.8292,0.82888,0.82918,242400000.0
2006-09-26 05:00:00,0.82917,0.82937,0.82862,0.82874,303000000.0
2006-09-26 05:30:00,0.82872,0.82883,0.82844,0.82862,161600000.0
2006-09-26 06:00:00,0.82859,0.82872,0.82842,0.82861,183200000.0
2006-09-26 06:30:00,0.82868,0.82875,0.82855,0.82874,126400000.0
2006-09-26 07:00:00,0.82875,0.82889,0.82761,0.82861,301400000.0
2006-09-26 07:30:00,0.82861,0.82875,0.82798,0.82823,306800000.0
2006-09-26 08:00:00,0.82829,0.8291,0.82806,0.82838,393600000.0
2006-09-26 08:30:00,0.8284,0.82932,0.82825,0.8293,596600000.0
2006-09-26 09:00:00,0.82932,0.83014,0.8289,0.82978,819800000.0
2006-09-26 09:30:00,0.82983,0.82988,0.82872,0.82975,1070000000.0
2006-09-26 10:00:00,0.82969,0.83055,0.82841,0.83024,1485800000.0
2006-09-26 10:30:00,0.83018,0.83115,0.8297,0.83115,838400000.0
2006-09-26 11:00:00,0.83122,0.83125,0.83042,0.83076,921800000.0
2006-09-26 11:30:00,0.83095,0.8321,0.83082,0.8321,1085000000.0
2006-09-26 12:00:00,0.83222,0.83232,0.8316,0.83166,938200000.0
2006-09-26 12:30:00,0.83171,0.83209,0.83079,0.83207,819000000.0
2006-09-26 13:00:00,0.83198,0.83231,0.83183,0.83211,921200000.0
2006-09-26 13:30:00,0.83204,0.83226,0.83168,0.83198,723800000.0
2006-09-26 14:00:00,0.83189,0.83208,0.83128,0.83193,630600000.0
2006-09-26 14:30:00,0.83195,0.83312,0.83173,0.83258,319800000.0
2006-09-26 15:00:00,0.8326,0.83277,0.83196,0.83222,338600000.0
2006-09-26 15:30:00,0.83233,0.83235,0.83168,0.832,350800000.0
2006-09-26 16:00:00,0.83216,0.83385,0.83138,0.83316,383800000.0
2006-09-26 16:30:00,0.83315,0.83445,0.83269,0.83323,376800000.0
2006-09-26 17:00:00,0.83308,0.8335,0.83235,0.83278,327600000.0
2006-09-26 17:30:00,0.83282,0.83296,0.83188,0.8325,361000000.0
2006-09-26 18:00:00,0.83248,0.83296,0.83153,0.83296,325000000.0
2006-09-26 18:30:00,0.83293,0.83326,0.83227,0.83229,272800000.0
2006-09-26 19:00:00,0.83227,0.83265,0.8321,0.83249,315400000.0
2006-09-26 19:30:00,0.83242,0.83305,0.83216,0.83291,346000000.0
2006-09-26 20:00:00,0.83304,0.83305,0.83226,0.83228,319800000.0
2006-09-26 20:30:00,0.83224,0.83246,0.83144,0.83144,267400000.0
2006-09-26 21:00:00,0.83159,0.83186,0.83148,0.83183,243600000.0
2006-09-26 21:30:00,0.83185,0.83205,0.83174,0.83204,203000000.0
2006-09-26 22:00:00,0.83204,0.83244,0.83196,0.83244,231600000.0
2006-09-26 22:30:00,0.83247,0.8327,0.832,0.83227,269400000.0
2006-09-26 23:00:00,0.83195,0.83242,0.81914,0.8193,312200000.0
2006-09-26 23:30:00,0.81924,0.81989,0.81922,0.81973,214200000.0
2006-09-27 00:00:00,0.81964,0.81981,0.81927,0.81967,229200000.0
2006-09-27 00:30:00,0.81962,0.81972,0.81927,0.81949,153000000.0
2006-09-27 01:00:00,0.81954,0.81961,0.81905,0.81905,256000000.0
2006-09-27 01:30:00,0.81914,0.81963,0.81854,0.81893,306000000.0
2006-09-27 02:00:00,0.8188,0.81937,0.81863,0.81925,236800000.0
2006-09-27 02:30:00,0.81934,0.81939,0.81907,0.81929,161800000.0
2006-09-27 03:00:00,0.81928,0.81951,0.81915,0.81933,253600000.0
2006-09-27 03:30:00,0.81947,0.81966,0.81914,0.81923,285000000.0
2006-09-27 04:00:00,0.81916,0.81938,0.81905,0.8192,158400000.0
2006-09-27 04:30:00,0.8192,0.81936,0.81836,0.81925,218000000.0
2006-09-27 05:00:00,0.81924,0.81931,0.8189,0.81907,158800000.0
2006-09-27 05:30:00,0.81915,0.81931,0.81902,0.81927,127800000.0
2006-09-27 06:00:00,0.8193,0.81934,0.81906,0.81915,168000000.0
2006-09-27 06:30:00,0.81926,0.81945,0.81914,0.81938,218000000.0
2006-09-27 07:00:00,0.81937,0.81943,0.81827,0.81931,282400000.0
2006-09-27 07:30:00,0.81936,0.81976,0.81923,0.81964,343600000.0
2006-09-27 08:00:00,0.81973,0.82044,0.81963,0.81997,452600000.0
2006-09-27 08:30:00,0.81998,0.82029,0.81967,0.81974,514400000.0
2006-09-27 09:00:00,0.81971,0.82004,0.81871,0.82003,881000000.0
2006-09-27 09:30:00,0.82011,0.82025,0.81838,0.81947,993600000.0
2006-09-27 10:00:00,0.8195,0.82044,0.81859,0.81991,1403000000.0
2006-09-27 10:30:00,0.81997,0.82031,0.81946,0.81983,783000000.0
2006-09-27 11:00:00,0.8199,0.82082,0.81979,0.82043,922000000.0
2006-09-27 11:30:00,0.82052,0.82117,0.82052,0.82105,816400000.0
2006-09-27 12:00:00,0.8211,0.82123,0.82077,0.82083,709000000.0
2006-09-27 12:30:00,0.82087,0.82087,0.8199,0.82048,659400000.0
2006-09-27 13:00:00,0.82042,0.8208,0.82036,0.8208,733000000.0
2006-09-27 13:30:00,0.82084,0.82084,0.82015,0.82018,641200000.0
2006-09-27 14:00:00,0.82017,0.82097,0.82008,0.82034,600400000.0
2006-09-27 14:30:00,0.81937,0.82084,0.81834,0.82017,385200000.0
2006-09-27 15:00:00,0.82019,0.82063,0.81926,0.82004,374400000.0
2006-09-27 15:30:00,0.81998,0.8205,0.81983,0.81996,369800000.0
2006-09-27 16:00:00,0.82047,0.822,0.82036,0.82078,397000000.0
2006-09-27 16:30:00,0.82075,0.82081,0.81974,0.82015,389000000.0
2006-09-27 17:00:00,0.82015,0.82096,0.81983,0.82045,339600000.0
2006-09-27 17:30:00,0.82041,0.82069,0.82026,0.82056,330800000.0
2006-09-27 18:00:00,0.82055,0.82062,0.81918,0.82015,289800000.0
2006-09-27 18:30:00,0.82035,0.82037,0.81919,0.82001,300000000.0
2006-09-27 19:00:00,0.82002,0.8204,0.81992,0.82008,227000000.0
2006-09-27 19:30:00,0.82014,0.82045,0.81994,0.82024,210400000.0
2006-09-27 20:00:00,0.82031,0.82037,0.81993,0.82019,214400000.0
2006-09-27 20:30:00,0.82018,0.82025,0.81966,0.81986,291600000.0
2006-09-27 21:00:00,0.81985,0.82009,0.81914,0.8198,229000000.0
2006-09-27 21:30:00,0.81987,0.82003,0.81969,0.81986,279200000.0
2006-09-27 22:00:00,0.81987,0.8199,0.81963,0.81989,194000000.0
2006-09-27 22:30:00,0.81995,0.82013,0.81954,0.81998,289200000.0
2006-09-27 23:00:00,0.81982,0.82001,0.81953,0.81996,209800000.0
2006-09-27 23:30:00,0.8199,0.81999,0.81976,0.8198,94400000.0
2006-09-28 00:00:00,0.81975,0.82002,0.81957,0.81986,152000000.0
2006-09-28 00:30:00,0.81982,0.81984,0.81965,0.81975,140800000.0
2006-09-28 01:00:00,0.81977,0.82004,0.8196,0.81989,233600000.0
2006-09-28 01:30:00,0.81985,0.81997,0.81891,0.81934,262200000.0
2006-09-28 02:00:00,0.81932,0.81941,0.81846,0.81863,245200000.0
2006-09-28 02:30:00,0.81864,0.81897,0.81848,0.81869,256600000.0
2006-09-28 03:00:00,0.81861,0.81872,0.81846,0.81856,196800000.0
2006-09-28 03:30:00,0.81868,0.81891,0.81855,0.81884,161400000.0
2006-09-28 04:00:00,0.81891,0.81924,0.81787,0.81903,232200000.0
2006-09-28 04:30:00,0.81914,0.81961,0.81837,0.81934,250000000.0
2006-09-28 05:00:00,0.81943,0.81943,0.81903,0.81943,213200000.0
2006-09-28 05:30:00,0.81941,0.8195,0.81922,0.81944,191400000.0
2006-09-28 06:00:00,0.81939,0.81949,0.81909,0.81915,137200000.0
2006-09-28 06:30:00,0.81927,0.81945,0.81893,0.81893,210400000.0
2006-09-28 07:00:00,0.81894,0.81922,0.81817,0.81903,294000000.0
2006-09-28 07:30:00,0.81901,0.8194,0.81872,0.81922,331800000.0
2006-09-28 08:00:00,0.81924,0.82025,0.8192,0.82014,421400000.0
2006-09-28 08:30:00,0.81989,0.81989,0.81927,0.81959,563400000.0
2006-09-28 09:00:00,0.81958,0.82018,0.81909,0.81987,837400000.0
2006-09-28 09:30:00,0.8199,0.82087,0.81961,0.82051,976800000.0
2006-09-28 10:00:00,0.82048,0.82056,0.81945,0.82047,1438200000.0
2006-09-28 10:30:00,0.82055,0.82073,0.82008,0.82017,729800000.0
2006-09-28 11:00:00,0.82019,0.82153,0.82014,0.82115,964400000.0
2006-09-28 11:30:00,0.82116,0.82122,0.82084,0.82091,921200000.0
2006-09-28 12:00:00,0.82084,0.82092,0.81927,0.81968,844400000.0
2006-09-28 12:30:00,0.82073,0.82119,0.82047,0.82084,633200000.0
2006-09-28 13:00:00,0.82075,0.82128,0.82066,0.82089,773000000.0
2006-09-28 13:30:00,0.82089,0.821,0.82056,0.8206,644800000.0
2006-09-28 14:00:00,0.82058,0.82167,0.82053,0.82154,612400000.0
2006-09-28 14:30:00,0.82132,0.82296,0.82109,0.82183,345800000.0
2006-09-28 15:00:00,0.82172,0.82226,0.82102,0.82181,354400000.0
2006-09-28 15:30:00,0.82174,0.82228,0.82166,0.822,332000000.0
2006-09-28 16:00:00,0.82195,0.82296,0.82103,0.82281,294400000.0
2006-09-28 16:30:00,0.82274,0.82309,0.82181,0.8226,368800000.0
2006-09-28 17:00:00,0.8225,0.82266,0.82169,0.82243,363600000.0
2006-09-28 17:30:00,0.82246,0.8227,0.82197,0.82209,314400000.0
2006-09-28 18:00:00,0.82208,0.82254,0.82125,0.82218,204400000.0
2006-09-28 18:30:00,0.82208,0.82208,0.82078,0.82181,287000000.0
2006-09-28 19:00:00,0.82186,0.82197,0.82083,0.82196,254200000.0
2006-09-28 19:30:00,0.822,0.82209,0.82161,0.82188,208600000.0
2006-09-28 20:00:00,0.82177,0.82202,0.82154,0.82196,231600000.0
2006-09-28 20:30:00,0.82201,0.82205,0.82069,0.82091,248800000.0
2006-09-28 21:00:00,0.82093,0.82142,0.82046,0.82137,264200000.0
2006-09-28 21:30:00,0.82134,0.82194,0.82129,0.82183,221600000.0
2006-09-28 22:00:00,0.82186,0.82207,0.82155,0.82169,177000000.0
2006-09-28 22:30:00,0.82166,0.82207,0.82165,0.82187,257800000.0
2006-09-28 23:00:00,0.82168,0.8218,0.82015,0.8218,302800000.0
2006-09-28 23:30:00,0.82168,0.82217,0.82164,0.82206,188800000.0
2006-09-29 00:00:00,0.8221,0.82214,0.82167,0.82186,105600000.0
2006-09-29 00:30:00,0.82181,0.82257,0.821,0.82181,241400000.0
2006-09-29 01:00:00,0.82187,0.82194,0.82148,0.82169,290000000.0
2006-09-29 01:30:00,0.82165,0.82219,0.82089,0.82149,334000000.0
2006-09-29 02:00:00,0.82139,0.82191,0.82139,0.82149,243600000.0
2006-09-29 02:30:00,0.82163,0.82179,0.82118,0.82123,193600000.0
2006-09-29 03:00:00,0.82125,0.82155,0.82118,0.82146,195600000.0
2006-09-29 03:30:00,0.82151,0.82188,0.82111,0.82183,251400000.0
2006-09-29 04:00:00,0.82198,0.822,0.82102,0.82128,185400000.0
2006-09-29 04:30:00,0.82144,0.8216,0.82046,0.82147,161400000.0
2006-09-29 05:00:00,0.82141,0.82141,0.82099,0.82118,218200000.0
2006-09-29 05:30:00,0.82115,0.82141,0.8211,0.82127,158400000.0
2006-09-29 06:00:00,0.82134,0.82137,0.821,0.821,123400000.0
2006-09-29 06:30:00,0.82114,0.82129,0.82097,0.82128,147200000.0
2006-09-29 07:00:00,0.82129,0.82175,0.82119,0.82169,242000000.0
2006-09-29 07:30:00,0.8217,0.82214,0.8215,0.82212,313400000.0
2006-09-29 08:00:00,0.8222,0.82318,0.82219,0.82297,364600000.0
2006-09-29 08:30:00,0.82295,0.82413,0.82292,0.82362,571600000.0
2006-09-29 09:00:00,0.82366,0.82514,0.82318,0.82492,724800000.0
2006-09-29 09:30:00,0.8249,0.82545,0.8239,0.82505,1186400000.0
2006-09-29 10:00:00,0.82509,0.82606,0.82491,0.82571,1403000000.0
2006-09-29 10:30:00,0.82562,0.82562,0.8249,0.82527,676800000.0
2006-09-29 11:00:00,0.82519,0.82636,0.82499,0.82631,887800000.0
2006-09-29 11:30:00,0.82631,0.8269,0.82616,0.82678,882800000.0
2006-09-29 12:00:00,0.82665,0.82665,0.82501,0.82529,865000000.0
2006-09-29 12:30:00,0.82644,0.82652,0.82552,0.82606,710600000.0
2006-09-29 13:00:00,0.82604,0.82644,0.82596,0.82641,761800000.0
2006-09-29 13:30:00,0.82641,0.82669,0.82602,0.82606,580200000.0
2006-09-29 14:00:00,0.82602,0.82699,0.82582,0.82625,662000000.0
2006-09-29 14:30:00,0.82646,0.82819,0.82646,0.82737,384800000.0
2006-09-29 15:00:00,0.8273,0.82777,0.82626,0.8267,387800000.0
2006-09-29 15:30:00,0.82667,0.82681,0.82586,0.82666,349800000.0
2006-09-29 16:00:00,0.82685,0.82731,0.82534,0.82649,396600000.0
2006-09-29 16:30:00,0.82648,0.82688,0.82597,0.82636,374600000.0
2006-09-29 17:00:00,0.82636,0.82639,0.82332,0.82332,377800000.0
2006-09-29 17:30:00,0.82302,0.82434,0.82285,0.82409,374000000.0
2006-09-29 18:00:00,0.8241,0.82425,0.82253,0.82364,287600000.0
2006-09-29 18:30:00,0.82362,0.82409,0.82301,0.82386,315400000.0
2006-09-29 19:00:00,0.82395,0.82426,0.82318,0.82426,314200000.0
2006-09-29 19:30:00,0.82419,0.82444,0.82364,0.82392,317800000.0
2006-09-29 20:00:00,0.82383,0.82433,0.82363,0.82413,303600000.0
2006-09-29 20:30:00,0.8241,0.82436,0.82379,0.82394,273600000.0
2006-09-29 21:00:00,0.82404,0.82438,0.8235,0.82409,230200000.0
2006-09-29 21:30:00,0.82408,0.82419,0.82382,0.82392,239600000.0
2006-09-29 22:00:00,0.82392,0.82431,0.82366,0.8242,267000000.0
2006-09-29 22:30:00,0.82426,0.82435,0.82373,0.8241,217600000.0
2006-10-01 23:00:00,0.82355,0.82397,0.82277,0.82341,244800000.0
2006-10-01 23:30:00,0.82337,0.82384,0.82277,0.82362,265600000.0
2006-10-02 00:00:00,0.82366,0.82398,0.82337,0.82387,268000000.0
2006-10-02 00:30:00,0.82387,0.82417,0.82301,0.82387,279600000.0
2006-10-02 01:00:00,0.82394,0.82398,0.82377,0.8238,152000000.0
2006-10-02 01:30:00,0.8238,0.82395,0.82285,0.82384,179200000.0
2006-10-02 02:00:00,0.82375,0.8244,0.82349,0.82436,285400000.0
2006-10-02 02:30:00,0.82442,0.82452,0.82406,0.82442,183400000.0
2006-10-02 03:00:00,0.82443,0.82469,0.82413,0.82447,216400000.0
2006-10-02 03:30:00,0.82454,0.82461,0.82362,0.82427,217000000.0
2006-10-02 04:00:00,0.82427,0.82431,0.82333,0.8242,133800000.0
2006-10-02 04:30:00,0.82424,0.82444,0.82408,0.82444,104000000.0
2006-10-02 05:00:00,0.82445,0.82482,0.82427,0.82464,164200000.0
2006-10-02 05:30:00,0.82462,0.82519,0.82454,0.82517,263200000.0
2006-10-02 06:00:00,0.82514,0.82514,0.8247,0.82475,157200000.0
2006-10-02 06:30:00,0.82474,0.82494,0.82422,0.82422,256600000.0
2006-10-02 07:00:00,0.82418,0.82458,0.82365,0.82451,288800000.0
2006-10-02 07:30:00,0.82454,0.82509,0.82428,0.82456,248000000.0
2006-10-02 08:00:00,0.82461,0.82464,0.82304,0.82409,432600000.0
2006-10-02 08:30:00,0.82409,0.82479,0.82403,0.82478,478800000.0
2006-10-02 09:00:00,0.82478,0.82545,0.82434,0.82458,912000000.0
2006-10-02 09:30:00,0.82452,0.82516,0.82354,0.82457,1069200000.0
2006-10-02 10:00:00,0.82455,0.82457,0.82296,0.82393,1106800000.0
2006-10-02 10:30:00,0.82385,0.82392,0.82312,0.82389,891400000.0
2006-10-02 11:00:00,0.82388,0.82392,0.82341,0.82345,785400000.0
2006-10-02 11:30:00,0.82348,0.82353,0.82277,0.82305,1062600000.0
2006-10-02 12:00:00,0.82306,0.82307,0.82065,0.821,933400000.0
2006-10-02 12:30:00,0.82209,0.8226,0.82118,0.8226,756200000.0
2006-10-02 13:00:00,0.82253,0.82309,0.82245,0.82308,543800000.0
2006-10-02 13:30:00,0.82305,0.82313,0.82257,0.82275,599200000.0
2006-10-02 14:00:00,0.82274,0.82327,0.82264,0.82299,545400000.0
2006-10-02 14:30:00,0.82297,0.82326,0.82209,0.82209,374400000.0
2006-10-02 15:00:00,0.82215,0.82276,0.82056,0.82095,342400000.0
2006-10-02 15:30:00,0.82089,0.82089,0.81827,0.81885,405400000.0
2006-10-02 16:00:00,0.8189,0.81925,0.81757,0.81805,389400000.0
2006-10-02 16:30:00,0.81803,0.81881,0.81708,0.81881,389600000.0
2006-10-02 17:00:00,0.81878,0.81882,0.81784,0.81847,365600000.0
2006-10-02 17:30:00,0.81848,0.81905,0.8182,0.81883,329600000.0
2006-10-02 18:00:00,0.81874,0.81892,0.81747,0.81828,338200000.0
2006-10-02 18:30:00,0.81827,0.81862,0.81756,0.8183,291200000.0
2006-10-02 19:00:00,0.81844,0.81857,0.81753,0.81849,266400000.0
2006-10-02 19:30:00,0.81842,0.81854,0.81789,0.81846,192400000.0
2006-10-02 20:00:00,0.81856,0.81896,0.81823,0.81887,311800000.0
2006-10-02 20:30:00,0.81887,0.81942,0.81862,0.81915,243400000.0
2006-10-02 21:00:00,0.81918,0.81938,0.81894,0.8191,136400000.0
2006-10-02 21:30:00,0.81914,0.81945,0.81907,0.81917,128400000.0
2006-10-02 22:00:00,0.81932,0.81938,0.81898,0.81926,146000000.0
2006-10-02 22:30:00,0.81927,0.81938,0.81891,0.81936,213800000.0
2006-10-02 23:00:00,0.8192,0.81958,0.81901,0.81958,148800000.0
2006-10-02 23:30:00,0.81944,0.81961,0.8185,0.81919,174200000.0
2006-10-03 00:00:00,0.81921,0.81925,0.81881,0.81925,169400000.0
2006-10-03 00:30:00,0.81919,0.81924,0.8179,0.81914,192400000.0
2006-10-03 01:00:00,0.81914,0.81923,0.81888,0.81923,158400000.0
2006-10-03 01:30:00,0.81921,0.8195,0.81885,0.81894,201400000.0
2006-10-03 02:00:00,0.81899,0.81924,0.81883,0.8191,216000000.0
2006-10-03 02:30:00,0.81911,0.81926,0.81892,0.81909,105600000.0
2006-10-03 03:00:00,0.81912,0.81918,0.81888,0.81904,176800000.0
2006-10-03 03:30:00,0.819,0.8192,0.81883,0.8191,216400000.0
2006-10-03 04:00:00,0.81913,0.81924,0.81819,0.8191,127200000.0
2006-10-03 04:30:00,0.81921,0.81934,0.81825,0.81907,184000000.0
2006-10-03 05:00:00,0.8191,0.81913,0.81867,0.81884,207200000.0
2006-10-03 05:30:00,0.81881,0.81897,0.8187,0.81897,175200000.0
2006-10-03 06:00:00,0.81895,0.81923,0.81889,0.8191,178400000.0
2006-10-03 06:30:00,0.8192,0.81924,0.81887,0.81912,196600000.0
2006-10-03 07:00:00,0.81913,0.81925,0.81821,0.81914,199200000.0
2006-10-03 07:30:00,0.8192,0.81954,0.81881,0.81922,347600000.0
2006-10-03 08:00:00,0.81919,0.8196,0.81903,0.81932,467400000.0
2006-10-03 08:30:00,0.81944,0.81944,0.81871,0.81934,674200000.0
2006-10-03 09:00:00,0.81947,0.81983,0.81867,0.8195,820400000.0
2006-10-03 09:30:00,0.81947,0.81985,0.81908,0.81962,1048200000.0
2006-10-03 10:00:00,0.81964,0.82014,0.81889,0.81991,1259000000.0
2006-10-03 10:30:00,0.81993,0.82025,0.81939,0.81965,897000000.0
2006-10-03 11:00:00,0.81972,0.81977,0.81897,0.81927,765200000.0
2006-10-03 11:30:00,0.81934,0.8198,0.81908,0.8194,957400000.0
2006-10-03 12:00:00,0.81938,0.8199,0.81925,0.81965,690000000.0
2006-10-03 12:30:00,0.81972,0.82011,0.81917,0.81976,733200000.0
2006-10-03 13:00:00,0.81975,0.82014,0.8196,0.82007,768400000.0
2006-10-03 13:30:00,0.8201,0.82051,0.81979,0.82022,632400000.0
2006-10-03 14:00:00,0.82018,0.82063,0.81974,0.82061,610600000.0
2006-10-03 14:30:00,0.8206,0.82124,0.82036,0.82036,359200000.0
2006-10-03 15:00:00,0.82034,0.82048,0.81946,0.82024,331800000.0
2006-10-03 15:30:00,0.82027,0.8207,0.82009,0.82026,361600000.0
2006-10-03 16:00:00,0.82022,0.82042,0.81939,0.82036,271800000.0
2006-10-03 16:30:00,0.82035,0.82039,0.81948,0.82005,311600000.0
2006-10-03 17:00:00,0.82001,0.82056,0.81991,0.82026,333000000.0
2006-10-03 17:30:00,0.82022,0.82074,0.82005,0.82072,350600000.0
2006-10-03 18:00:00,0.82074,0.82099,0.82031,0.82078,331200000.0
2006-10-03 18:30:00,0.82079,0.82121,0.8207,0.82097,284400000.0
2006-10-03 19:00:00,0.82101,0.82153,0.82048,0.82094,276200000.0
2006-10-03 19:30:00,0.82088,0.82104,0.82051,0.82084,249000000.0
2006-10-03 20:00:00,0.82084,0.82112,0.8206,0.82075,223800000.0
2006-10-03 20:30:00,0.82084,0.82088,0.82051,0.82067,122600000.0
2006-10-03 21:00:00,0.8207,0.82077,0.81988,0.82068,217400000.0
2006-10-03 21:30:00,0.8207,0.82114,0.82059,0.82108,244200000.0
2006-10-03 22:00:00,0.82109,0.8211,0.82068,0.82078,237600000.0
2006-10-03 22:30:00,0.82079,0.82092,0.82047,0.82075,239800000.0
2006-10-03 23:00:00,0.82062,0.82112,0.81923,0.82094,284000000.0
2006-10-03 23:30:00,0.82096,0.82111,0.81981,0.82082,193000000.0
2006-10-04 00:00:00,0.82077,0.82079,0.82031,0.82056,222200000.0
2006-10-04 00:30:00,0.82066,0.82097,0.81991,0.82066,160000000.0
2006-10-04 01:00:00,0.82079,0.82101,0.82065,0.82089,132200000.0
2006-10-04 01:30:00,0.82084,0.82141,0.81992,0.82084,193000000.0
2006-10-04 02:00:00,0.82079,0.82097,0.82028,0.82057,202400000.0
2006-10-04 02:30:00,0.82067,0.82105,0.82055,0.82098,234000000.0
2006-10-04 03:00:00,0.82108,0.82146,0.82104,0.82125,203000000.0
2006-10-04 03:30:00,0.82106,0.82175,0.82092,0.82167,200200000.0
2006-10-04 04:00:00,0.82162,0.82178,0.82073,0.82159,228600000.0
2006-10-04 04:30:00,0.82173,0.82215,0.82159,0.82202,171400000.0
2006-10-04 05:00:00,0.82197,0.82208,0.82162,0.82166,228600000.0
2006-10-04 05:30:00,0.82153,0.82177,0.82142,0.82151,182600000.0
2006-10-04 06:00:00,0.82147,0.82195,0.82136,0.82168,159400000.0
2006-10-04 06:30:00,0.82169,0.82211,0.82159,0.82191,192800000.0
2006-10-04 07:00:00,0.82192,0.82196,0.82088,0.82173,262200000.0
2006-10-04 07:30:00,0.82171,0.82174,0.82107,0.8214,220400000.0
2006-10-04 08:00:00,0.82134,0.82157,0.82103,0.82146,351200000.0
2006-10-04 08:30:00,0.82145,0.82187,0.82085,0.8209,506800000.0
2006-10-04 09:00:00,0.821,0.82114,0.81987,0.82114,661400000.0
2006-10-04 09:30:00,0.82118,0.82219,0.82106,0.82191,987400000.0
2006-10-04 10:00:00,0.82188,0.82279,0.82132,0.82279,1464200000.0
2006-10-04 10:30:00,0.82272,0.82441,0.82252,0.82441,816400000.0
2006-10-04 11:00:00,0.82441,0.8249,0.82386,0.82466,902600000.0
2006-10-04 11:30:00,0.82467,0.82493,0.82375,0.82487,1029800000.0
2006-10-04 12:00:00,0.82479,0.8256,0.82417,0.82417,811000000.0
2006-10-04 12:30:00,0.82521,0.82603,0.82431,0.82584,843400000.0
2006-10-04 13:00:00,0.82596,0.8263,0.82572,0.82579,859000000.0
2006-10-04 13:30:00,0.82577,0.82597,0.82541,0.82558,535000000.0
2006-10-04 14:00:00,0.82564,0.82583,0.82508,0.8258,649600000.0
2006-10-04 14:30:00,0.82583,0.82587,0.82468,0.82481,320200000.0
2006-10-04 15:00:00,0.8247,0.82522,0.82404,0.82499,337200000.0
2006-10-04 15:30:00,0.825,0.8251,0.82442,0.82446,353600000.0
2006-10-04 16:00:00,0.8242,0.82511,0.82341,0.82381,390800000.0
2006-10-04 16:30:00,0.82387,0.82463,0.82343,0.82432,356000000.0
2006-10-04 17:00:00,0.82426,0.82494,0.82402,0.82437,337400000.0
2006-10-04 17:30:00,0.82447,0.82468,0.8241,0.82458,341400000.0
2006-10-04 18:00:00,0.82454,0.82492,0.82443,0.82469,317400000.0
2006-10-04 18:30:00,0.82458,0.82458,0.82338,0.82424,311400000.0
2006-10-04 19:00:00,0.82425,0.82438,0.82311,0.82375,235600000.0
2006-10-04 19:30:00,0.8238,0.82384,0.82322,0.82355,231800000.0
2006-10-04 20:00:00,0.82349,0.8239,0.82328,0.82362,331400000.0
2006-10-04 20:30:00,0.82361,0.82362,0.82261,0.82274,234400000.0
2006-10-04 21:00:00,0.82277,0.82302,0.8221,0.82259,223600000.0
2006-10-04 21:30:00,0.82252,0.8227,0.82236,0.82269,178000000.0
2006-10-04 22:00:00,0.82267,0.82267,0.82237,0.82252,150400000.0
2006-10-04 22:30:00,0.82245,0.8227,0.82215,0.82254,187000000.0
2006-10-04 23:00:00,0.82239,0.8224,0.82112,0.82226,199800000.0
2006-10-04 23:30:00,0.82209,0.82243,0.82202,0.82225,232000000.0
2006-10-05 00:00:00,0.82226,0.82275,0.82215,0.8227,112000000.0
2006-10-05 00:30:00,0.82269,0.8227,0.82245,0.82256,167400000.0
2006-10-05 01:00:00,0.82255,0.82255,0.82218,0.82244,206800000.0
2006-10-05 01:30:00,0.82244,0.82249,0.82133,0.82208,196000000.0
2006-10-05 02:00:00,0.82202,0.82317,0.8219,0.82285,315400000.0
2006-10-05 02:30:00,0.82288,0.82302,0.82264,0.82278,309200000.0
2006-10-05 03:00:00,0.82285,0.82296,0.82252,0.82271,190800000.0
2006-10-05 03:30:00,0.82285,0.82321,0.82234,0.82309,241400000.0
2006-10-05 04:00:00,0.82317,0.82323,0.82281,0.82281,191200000.0
2006-10-05 04:30:00,0.82292,0.82332,0.82232,0.82322,110400000.0
2006-10-05 05:00:00,0.82328,0.82329,0.82283,0.82298,172000000.0
2006-10-05 05:30:00,0.82306,0.82306,0.82264,0.82291,125200000.0
2006-10-05 06:00:00,0.82292,0.82327,0.82277,0.8229,221200000.0
2006-10-05 06:30:00,0.82287,0.82302,0.82252,0.8228,189600000.0
2006-10-05 07:00:00,0.82282,0.82312,0.82218,0.82287,233000000.0
2006-10-05 07:30:00,0.8228,0.82337,0.82259,0.8232,353000000.0
2006-10-05 08:00:00,0.82314,0.82324,0.82232,0.82275,404400000.0
2006-10-05 08:30:00,0.8228,0.82338,0.82267,0.82291,558600000.0
2006-10-05 09:00:00,0.82287,0.82311,0.82207,0.8227,803800000.0
2006-10-05 09:30:00,0.82273,0.82334,0.82222,0.82312,924200000.0
2006-10-05 10:00:00,0.82308,0.82388,0.82229,0.82384,1412600000.0
2006-10-05 10:30:00,0.8238,0.82405,0.82351,0.82382,572600000.0
2006-10-05 11:00:00,0.82384,0.82398,0.82324,0.82347,720200000.0
2006-10-05 11:30:00,0.82357,0.82394,0.82338,0.82374,994400000.0
2006-10-05 12:00:00,0.82375,0.82377,0.82323,0.82323,641000000.0
2006-10-05 12:30:00,0.82322,0.82382,0.82277,0.82344,554600000.0
2006-10-05 13:00:00,0.82338,0.82367,0.82304,0.82312,737000000.0
2006-10-05 13:30:00,0.82316,0.82341,0.82281,0.82329,665400000.0
2006-10-05 14:00:00,0.82327,0.8243,0.8224,0.82401,701600000.0
2006-10-05 14:30:00,0.82397,0.82581,0.82396,0.82581,384800000.0
2006-10-05 15:00:00,0.82571,0.82578,0.82562,0.82578,11600000.0
2006-10-05 15:30:00,0.82572,0.82645,0.82525,0.82614,293200000.0
2006-10-05 16:00:00,0.82619,0.82652,0.82531,0.82595,339600000.0
2006-10-05 16:30:00,0.82586,0.826,0.82515,0.82538,288800000.0
2006-10-05 17:00:00,0.82536,0.82545,0.82462,0.82536,341000000.0
2006-10-05 17:30:00,0.82533,0.82549,0.82512,0.82529,205800000.0
2006-10-05 18:00:00,0.8252,0.82527,0.82356,0.82416,333200000.0
2006-10-05 18:30:00,0.8242,0.825,0.82418,0.82483,241400000.0
2006-10-05 19:00:00,0.82483,0.82535,0.82403,0.82531,259400000.0
2006-10-05 19:30:00,0.82531,0.82534,0.82468,0.82468,192400000.0
2006-10-05 20:00:00,0.82478,0.82496,0.82448,0.82448,244400000.0
2006-10-05 20:30:00,0.82445,0.82479,0.8241,0.82475,236000000.0
2006-10-05 21:00:00,0.82478,0.82502,0.82457,0.82489,142600000.0
2006-10-05 21:30:00,0.82479,0.82492,0.82446,0.82451,231800000.0
2006-10-05 22:00:00,0.8245,0.82466,0.8242,0.82466,202400000.0
2006-10-05 22:30:00,0.82466,0.8247,0.82422,0.82459,190200000.0
2006-10-05 23:00:00,0.82456,0.82471,0.82426,0.82468,262200000.0
2006-10-05 23:30:00,0.82467,0.82493,0.82464,0.82492,173200000.0
2006-10-06 00:00:00,0.8249,0.82493,0.82434,0.82474,164800000.0
2006-10-06 00:30:00,0.82479,0.82491,0.82365,0.82468,160800000.0
2006-10-06 01:00:00,0.82472,0.825,0.82454,0.82471,205000000.0
2006-10-06 01:30:00,0.82467,0.82492,0.82386,0.8247,235600000.0
2006-10-06 02:00:00,0.82458,0.8248,0.82432,0.82463,187800000.0
2006-10-06 02:30:00,0.8246,0.82491,0.82457,0.8249,209000000.0
2006-10-06 03:00:00,0.82496,0.82578,0.82488,0.82527,324200000.0
2006-10-06 03:30:00,0.82534,0.82545,0.825,0.82528,205800000.0
2006-10-06 04:00:00,0.82528,0.82537,0.82427,0.82506,267000000.0
2006-10-06 04:30:00,0.82515,0.8253,0.82498,0.8251,169200000.0
2006-10-06 05:00:00,0.825,0.82507,0.82463,0.82496,250800000.0
2006-10-06 05:30:00,0.82489,0.8251,0.82472,0.82506,155600000.0
2006-10-06 06:00:00,0.82508,0.82514,0.82477,0.82477,125200000.0
2006-10-06 06:30:00,0.82485,0.82492,0.8246,0.82461,136000000.0
2006-10-06 07:00:00,0.82466,0.82484,0.82444,0.82474,178200000.0
2006-10-06 07:30:00,0.82483,0.82518,0.82477,0.82513,308400000.0
2006-10-06 08:00:00,0.82525,0.82577,0.8252,0.82555,384600000.0
2006-10-06 08:30:00,0.82559,0.82629,0.82556,0.82597,545200000.0
2006-10-06 09:00:00,0.82609,0.82644,0.82501,0.82578,626800000.0
2006-10-06 09:30:00,0.82576,0.82587,0.82459,0.82544,615800000.0
2006-10-06 10:00:00,0.82552,0.82598,0.82551,0.82593,834400000.0
2006-10-06 10:30:00,0.82594,0.82629,0.82577,0.82612,805000000.0
2006-10-06 11:00:00,0.82611,0.82611,0.82577,0.82595,771600000.0
2006-10-06 11:30:00,0.82593,0.82627,0.82557,0.82557,834600000.0
2006-10-06 12:00:00,0.82547,0.82565,0.82408,0.82451,741200000.0
2006-10-06 12:30:00,0.82556,0.82574,0.82458,0.82571,485600000.0
2006-10-06 13:00:00,0.82573,0.8259,0.82547,0.82576,523800000.0
2006-10-06 13:30:00,0.82579,0.82632,0.82547,0.82632,496200000.0
2006-10-06 14:00:00,0.82631,0.82631,0.82524,0.82524,674200000.0
2006-10-06 14:30:00,0.82376,0.83057,0.82362,0.83027,373800000.0
2006-10-06 15:00:00,0.83033,0.8312,0.82915,0.83034,373200000.0
2006-10-06 15:30:00,0.83028,0.83139,0.82994,0.83129,357800000.0
2006-10-06 16:00:00,0.83116,0.83174,0.83021,0.83138,366800000.0
2006-10-06 16:30:00,0.83138,0.83218,0.83094,0.83098,403600000.0
2006-10-06 17:00:00,0.83086,0.83135,0.83054,0.83069,345200000.0
2006-10-06 17:30:00,0.83072,0.83092,0.82985,0.8305,347400000.0
2006-10-06 18:00:00,0.83052,0.83155,0.83025,0.83119,371600000.0
2006-10-06 18:30:00,0.83119,0.83119,0.82975,0.83003,323200000.0
2006-10-06 19:00:00,0.83006,0.83058,0.82993,0.83044,275800000.0
2006-10-06 19:30:00,0.83038,0.831,0.83006,0.83086,272600000.0
2006-10-06 20:00:00,0.83086,0.83086,0.83018,0.83045,282600000.0
2006-10-06 20:30:00,0.83043,0.83078,0.82994,0.83056,194000000.0
2006-10-06 21:00:00,0.83057,0.83078,0.83004,0.83062,227200000.0
2006-10-06 21:30:00,0.83058,0.83073,0.83041,0.83065,166800000.0
2006-10-06 22:00:00,0.83065,0.83084,0.83038,0.83053,243800000.0
2006-10-06 22:30:00,0.83052,0.83054,0.82997,0.83003,281000000.0
2006-10-08 23:30:00,0.82999,0.83059,0.82999,0.83052,67600000.0
2006-10-09 00:00:00,0.8305,0.83105,0.8305,0.83092,212800000.0
2006-10-09 00:30:00,0.83091,0.83094,0.83063,0.83083,249400000.0
2006-10-09 01:00:00,0.83089,0.83104,0.83072,0.83088,221200000.0
2006-10-09 01:30:00,0.83082,0.8309,0.82968,0.8307,196200000.0
2006-10-09 02:00:00,0.83061,0.83111,0.83019,0.8309,301200000.0
2006-10-09 02:30:00,0.83102,0.83129,0.83075,0.8308,240600000.0
2006-10-09 03:00:00,0.83083,0.83099,0.83044,0.83044,228200000.0
2006-10-09 03:30:00,0.83063,0.83069,0.83046,0.83065,188600000.0
2006-10-09 04:00:00,0.83062,0.83067,0.8304,0.8304,200000000.0
2006-10-09 04:30:00,0.83043,0.83072,0.83031,0.83042,229200000.0
2006-10-09 05:00:00,0.83038,0.83054,0.8299,0.83023,342000000.0
2006-10-09 05:30:00,0.83017,0.8302,0.82961,0.82982,176400000.0
2006-10-09 06:00:00,0.82975,0.82983,0.82952,0.8297,110400000.0
2006-10-09 06:30:00,0.82979,0.83005,0.82956,0.83004,199400000.0
2006-10-09 07:00:00,0.8301,0.83027,0.82991,0.83013,246800000.0
2006-10-09 07:30:00,0.83017,0.83026,0.82933,0.82963,329800000.0
2006-10-09 08:00:00,0.82959,0.82985,0.82924,0.82971,429200000.0
2006-10-09 08:30:00,0.82982,0.83061,0.82943,0.83061,656400000.0
2006-10-09 09:00:00,0.83061,0.83084,0.82968,0.83068,794200000.0
2006-10-09 09:30:00,0.83069,0.83073,0.82996,0.83004,841600000.0
2006-10-09 10:00:00,0.83001,0.83033,0.82927,0.82989,1329800000.0
2006-10-09 10:30:00,0.83002,0.83044,0.82998,0.83036,691800000.0
2006-10-09 11:00:00,0.83031,0.83047,0.82967,0.82999,747200000.0
2006-10-09 11:30:00,0.82994,0.83014,0.82984,0.82996,686200000.0
2006-10-09 12:00:00,0.82989,0.83068,0.82983,0.8303,737800000.0
2006-10-09 12:30:00,0.83034,0.83044,0.82942,0.83006,504600000.0
2006-10-09 13:00:00,0.83007,0.83066,0.8297,0.83038,522400000.0
2006-10-09 13:30:00,0.83046,0.83046,0.8298,0.82988,518000000.0
2006-10-09 14:00:00,0.82976,0.8307,0.82973,0.83069,590200000.0
2006-10-09 14:30:00,0.83071,0.83078,0.8301,0.83066,319800000.0
2006-10-09 15:00:00,0.83064,0.83089,0.82981,0.83051,334000000.0
2006-10-09 15:30:00,0.8304,0.83097,0.8303,0.83041,296400000.0
2006-10-09 16:00:00,0.83045,0.83068,0.83023,0.83068,290600000.0
2006-10-09 16:30:00,0.83066,0.83075,0.82983,0.8304,297600000.0
2006-10-09 17:00:00,0.83049,0.83061,0.83017,0.83034,266000000.0
2006-10-09 17:30:00,0.83037,0.83128,0.8303,0.83115,290000000.0
2006-10-09 18:00:00,0.83099,0.83111,0.83064,0.83068,212200000.0
2006-10-09 18:30:00,0.83069,0.83085,0.83053,0.83076,154600000.0
2006-10-09 19:00:00,0.83076,0.83097,0.83069,0.83077,178600000.0
2006-10-09 19:30:00,0.83083,0.83089,0.83024,0.83052,161000000.0
2006-10-09 20:00:00,0.83062,0.83105,0.83033,0.83104,249400000.0
2006-10-09 20:30:00,0.83099,0.83099,0.83056,0.83074,147000000.0
2006-10-09 21:00:00,0.83088,0.83097,0.83058,0.83093,97600000.0
2006-10-09 21:30:00,0.83093,0.83114,0.83061,0.83079,189000000.0
2006-10-09 22:00:00,0.83072,0.83072,0.83056,0.83065,101800000.0
2006-10-09 22:30:00,0.83073,0.83124,0.83031,0.83124,126200000.0
2006-10-09 23:00:00,0.83104,0.8312,0.83054,0.831,171600000.0
2006-10-09 23:30:00,0.83096,0.83126,0.83075,0.8312,187800000.0
2006-10-10 00:00:00,0.83115,0.83115,0.83053,0.83057,219000000.0
2006-10-10 00:30:00,0.83061,0.83095,0.83055,0.83086,196200000.0
2006-10-10 01:00:00,0.83083,0.8312,0.83068,0.83113,207400000.0
2006-10-10 01:30:00,0.83106,0.83119,0.82996,0.83112,272800000.0
2006-10-10 02:00:00,0.83105,0.83159,0.83089,0.83148,228000000.0
2006-10-10 02:30:00,0.83151,0.83165,0.83121,0.83146,228800000.0
2006-10-10 03:00:00,0.83158,0.83162,0.83117,0.8312,246800000.0
2006-10-10 03:30:00,0.83128,0.83133,0.83099,0.83109,181800000.0
2006-10-10 04:00:00,0.83103,0.83121,0.83095,0.83098,195200000.0
2006-10-10 04:30:00,0.83115,0.83144,0.83104,0.83144,156600000.0
2006-10-10 05:00:00,0.83147,0.83153,0.83125,0.83141,292600000.0
2006-10-10 05:30:00,0.83141,0.83164,0.83127,0.83152,150800000.0
2006-10-10 06:00:00,0.83153,0.8316,0.83121,0.83133,184800000.0
2006-10-10 06:30:00,0.83133,0.83157,0.83124,0.83139,197800000.0
2006-10-10 07:00:00,0.8314,0.83145,0.83015,0.83106,198400000.0
2006-10-10 07:30:00,0.83111,0.83126,0.83063,0.83091,288000000.0
2006-10-10 08:00:00,0.83102,0.83116,0.83004,0.83076,443200000.0
2006-10-10 08:30:00,0.83082,0.83116,0.83017,0.83082,615800000.0
2006-10-10 09:00:00,0.83077,0.8317,0.83057,0.83136,762200000.0
2006-10-10 09:30:00,0.83129,0.83138,0.8301,0.83108,1111200000.0
2006-10-10 10:00:00,0.83105,0.83346,0.83069,0.83342,1437000000.0
2006-10-10 10:30:00,0.83345,0.83449,0.83254,0.83355,898600000.0
2006-10-10 11:00:00,0.83358,0.8345,0.83355,0.83403,932000000.0
2006-10-10 11:30:00,0.83403,0.83408,0.83379,0.834,658400000.0
2006-10-10 12:00:00,0.83397,0.83424,0.83322,0.83328,849400000.0
2006-10-10 12:30:00,0.83419,0.83473,0.83321,0.83455,758000000.0
2006-10-10 13:00:00,0.8346,0.83602,0.8346,0.83571,764000000.0
2006-10-10 13:30:00,0.83574,0.83651,0.83552,0.83623,766400000.0
2006-10-10 14:00:00,0.83628,0.83643,0.83567,0.83567,549200000.0
2006-10-10 14:30:00,0.83563,0.8362,0.83537,0.83589,304000000.0
2006-10-10 15:00:00,0.83568,0.8363,0.83508,0.83574,378000000.0
2006-10-10 15:30:00,0.83583,0.83653,0.83566,0.83579,406600000.0
2006-10-10 16:00:00,0.83571,0.83643,0.83498,0.83642,354000000.0
2006-10-10 16:30:00,0.83645,0.83659,0.83553,0.83578,344000000.0
2006-10-10 17:00:00,0.83576,0.83629,0.83558,0.83611,374000000.0
2006-10-10 17:30:00,0.83606,0.83627,0.83574,0.83605,289000000.0
2006-10-10 18:00:00,0.8359,0.83762,0.83561,0.83698,279200000.0
2006-10-10 18:30:00,0.83698,0.83702,0.83577,0.83685,272400000.0
2006-10-10 19:00:00,0.83685,0.83738,0.8361,0.8373,221600000.0
2006-10-10 19:30:00,0.83733,0.83742,0.83689,0.83721,274200000.0
2006-10-10 20:00:00,0.83728,0.83756,0.83684,0.83709,146000000.0
2006-10-10 20:30:00,0.83691,0.83791,0.83679,0.83782,273800000.0
2006-10-10 21:00:00,0.8378,0.83787,0.83752,0.83769,139800000.0
2006-10-10 21:30:00,0.83767,0.838,0.83758,0.83774,190400000.0
2006-10-10 22:00:00,0.83778,0.83795,0.8377,0.83773,210000000.0
2006-10-10 22:30:00,0.83776,0.8378,0.83719,0.8375,204400000.0
2006-10-10 23:00:00,0.83737,0.83798,0.83668,0.83798,244600000.0
2006-10-10 23:30:00,0.83787,0.83877,0.83748,0.83813,284800000.0
2006-10-11 00:00:00,0.83824,0.83872,0.8381,0.83862,274200000.0
2006-10-11 00:30:00,0.83857,0.83874,0.83837,0.83855,184400000.0
2006-10-11 01:00:00,0.83856,0.83872,0.83843,0.83855,172200000.0
2006-10-11 01:30:00,0.83849,0.83864,0.83816,0.83829,228200000.0
2006-10-11 02:00:00,0.83822,0.83828,0.83769,0.83796,209000000.0
2006-10-11 02:30:00,0.838,0.83801,0.83761,0.83776,179600000.0
2006-10-11 03:00:00,0.83792,0.83804,0.83769,0.83775,214800000.0
2006-10-11 03:30:00,0.8379,0.83821,0.83745,0.83811,231600000.0
2006-10-11 04:00:00,0.83808,0.83822,0.83715,0.83792,163000000.0
2006-10-11 04:30:00,0.83795,0.83807,0.83689,0.83776,225200000.0
2006-10-11 05:00:00,0.83777,0.83801,0.83754,0.83779,213200000.0
2006-10-11 05:30:00,0.83792,0.83808,0.83778,0.83789,157200000.0
2006-10-11 06:00:00,0.83783,0.83793,0.83762,0.83772,147000000.0
2006-10-11 06:30:00,0.83784,0.83784,0.83758,0.83772,135800000.0
2006-10-11 07:00:00,0.83774,0.83777,0.83705,0.8376,224800000.0
2006-10-11 07:30:00,0.83765,0.83787,0.8371,0.83738,259200000.0
2006-10-11 08:00:00,0.83744,0.83786,0.83743,0.83779,392400000.0
2006-10-11 08:30:00,0.83791,0.83904,0.83791,0.83878,560000000.0
2006-10-11 09:00:00,0.83876,0.83896,0.83771,0.83788,933800000.0
2006-10-11 09:30:00,0.83786,0.83823,0.83772,0.8379,985600000.0
2006-10-11 10:00:00,0.83792,0.83794,0.83656,0.8374,1445800000.0
2006-10-11 10:30:00,0.83741,0.83828,0.83733,0.83781,714400000.0
2006-10-11 11:00:00,0.83783,0.83807,0.8377,0.83796,859400000.0
2006-10-11 11:30:00,0.83804,0.83813,0.83752,0.83753,889400000.0
2006-10-11 12:00:00,0.83753,0.83805,0.83668,0.83668,840800000.0
2006-10-11 12:30:00,0.83749,0.83753,0.83689,0.83717,660800000.0
2006-10-11 13:00:00,0.83719,0.83772,0.83689,0.83701,752600000.0
2006-10-11 13:30:00,0.83708,0.83736,0.83684,0.83732,647000000.0
2006-10-11 14:00:00,0.83739,0.83819,0.83733,0.83812,586800000.0
2006-10-11 14:30:00,0.83816,0.83823,0.83753,0.83781,336600000.0
2006-10-11 15:00:00,0.83777,0.83836,0.83674,0.83821,334400000.0
2006-10-11 15:30:00,0.83833,0.83879,0.83801,0.83845,338000000.0
2006-10-11 16:00:00,0.8385,0.83853,0.83633,0.83763,355800000.0
2006-10-11 16:30:00,0.83766,0.83781,0.83702,0.83772,344600000.0
2006-10-11 17:00:00,0.8377,0.83837,0.83759,0.83791,332600000.0
2006-10-11 17:30:00,0.83793,0.83793,0.83714,0.83773,326200000.0
2006-10-11 18:00:00,0.8377,0.83776,0.8363,0.83747,272800000.0
2006-10-11 18:30:00,0.83744,0.83772,0.83664,0.83767,214000000.0
2006-10-11 19:00:00,0.83757,0.83784,0.83652,0.83751,189200000.0
2006-10-11 19:30:00,0.83742,0.83775,0.83705,0.8376,190800000.0
2006-10-11 20:00:00,0.83769,0.84021,0.83769,0.84001,383800000.0
2006-10-11 20:30:00,0.84008,0.84046,0.83774,0.83928,316200000.0
2006-10-11 21:00:00,0.83938,0.83942,0.83823,0.83914,281000000.0
2006-10-11 21:30:00,0.83903,0.83922,0.83836,0.83908,234600000.0
2006-10-11 22:00:00,0.83898,0.83947,0.83894,0.83922,170000000.0
2006-10-11 22:30:00,0.83928,0.83938,0.83901,0.83938,187600000.0
2006-10-11 23:00:00,0.83922,0.83935,0.83812,0.83919,258200000.0
2006-10-11 23:30:00,0.83919,0.83938,0.83824,0.83884,228200000.0
2006-10-12 00:00:00,0.83886,0.83917,0.83845,0.83912,183800000.0
2006-10-12 00:30:00,0.83913,0.83927,0.83805,0.83909,195600000.0
2006-10-12 01:00:00,0.83893,0.83902,0.8386,0.83895,166800000.0
2006-10-12 01:30:00,0.83895,0.83918,0.83871,0.8391,243000000.0
2006-10-12 02:00:00,0.83898,0.83903,0.83782,0.83782,194400000.0
2006-10-12 02:30:00,0.83877,0.83917,0.83874,0.83917,209000000.0
2006-10-12 03:00:00,0.83917,0.83927,0.8388,0.83896,222200000.0
2006-10-12 03:30:00,0.83887,0.83896,0.83785,0.83829,269800000.0
2006-10-12 04:00:00,0.83833,0.83849,0.83816,0.83829,142800000.0
2006-10-12 04:30:00,0.8382,0.8384,0.83803,0.83817,192400000.0
2006-10-12 05:00:00,0.83809,0.8383,0.83796,0.83823,280400000.0
2006-10-12 05:30:00,0.8382,0.8382,0.8379,0.83812,158800000.0
2006-10-12 06:00:00,0.83806,0.83808,0.83779,0.83806,195600000.0
2006-10-12 06:30:00,0.83806,0.8382,0.83784,0.83812,227400000.0
2006-10-12 07:00:00,0.83798,0.83827,0.83773,0.83805,196600000.0
2006-10-12 07:30:00,0.83803,0.83814,0.83759,0.83791,288800000.0
2006-10-12 08:00:00,0.83801,0.83839,0.83776,0.83804,415000000.0
2006-10-12 08:30:00,0.83797,0.83813,0.83744,0.83799,617000000.0
2006-10-12 09:00:00,0.8381,0.83815,0.8357,0.83682,827200000.0
2006-10-12 09:30:00,0.83682,0.837,0.83583,0.83696,1121800000.0
2006-10-12 10:00:00,0.83692,0.83733,0.83586,0.83711,1264600000.0
2006-10-12 10:30:00,0.83698,0.83701,0.83612,0.83654,694600000.0
2006-10-12 11:00:00,0.83653,0.83768,0.83653,0.83763,855200000.0
2006-10-12 11:30:00,0.83756,0.83787,0.83736,0.83763,829800000.0
2006-10-12 12:00:00,0.83766,0.83783,0.83743,0.83768,622600000.0
2006-10-12 12:30:00,0.83763,0.83831,0.83663,0.8382,673400000.0
2006-10-12 13:00:00,0.83816,0.83816,0.8375,0.83803,676600000.0
2006-10-12 13:30:00,0.83831,0.83932,0.83822,0.83872,704400000.0
2006-10-12 14:00:00,0.83868,0.83884,0.83833,0.83845,500000000.0
2006-10-12 14:30:00,0.83753,0.83926,0.83723,0.83926,387000000.0
2006-10-12 15:00:00,0.83925,0.83981,0.83836,0.8384,367600000.0
2006-10-12 15:30:00,0.83845,0.83859,0.83779,0.83793,364000000.0
2006-10-12 16:00:00,0.83794,0.83825,0.83686,0.83797,223200000.0
2006-10-12 17:00:00,0.83799,0.8382,0.83791,0.8382,48000000.0
2006-10-12 17:30:00,0.83827,0.83856,0.83774,0.83815,356600000.0
2006-10-12 18:00:00,0.83822,0.83836,0.83753,0.8379,258000000.0
2006-10-12 18:30:00,0.83787,0.83793,0.83762,0.83788,149000000.0
2006-10-12 19:00:00,0.83799,0.83799,0.83745,0.83778,197200000.0
2006-10-12 19:30:00,0.83773,0.83773,0.83695,0.83715,226600000.0
2006-10-12 20:00:00,0.83721,0.83775,0.83706,0.83721,250400000.0
2006-10-12 20:30:00,0.83732,0.83742,0.83698,0.83725,255800000.0
2006-10-12 21:00:00,0.83729,0.83729,0.83625,0.83689,149800000.0
2006-10-12 21:30:00,0.83682,0.8371,0.83675,0.83704,152200000.0
2006-10-12 22:00:00,0.83706,0.83706,0.83653,0.83665,227600000.0
2006-10-12 22:30:00,0.83658,0.83682,0.83618,0.83678,172800000.0
2006-10-12 23:00:00,0.83649,0.83661,0.83628,0.83655,212200000.0
2006-10-12 23:30:00,0.83654,0.83692,0.8362,0.8362,259400000.0
2006-10-13 00:00:00,0.83627,0.83661,0.83574,0.83627,276200000.0
2006-10-13 00:30:00,0.83634,0.83648,0.83615,0.83621,147600000.0
2006-10-13 01:00:00,0.8362,0.83629,0.83591,0.83605,185600000.0
2006-10-13 01:30:00,0.83599,0.83644,0.83501,0.8364,293200000.0
2006-10-13 02:00:00,0.83636,0.8368,0.83619,0.83669,285600000.0
2006-10-13 02:30:00,0.83678,0.83681,0.83574,0.83669,208800000.0
2006-10-13 03:00:00,0.83674,0.83681,0.83578,0.83611,281000000.0
2006-10-13 03:30:00,0.83617,0.83638,0.83563,0.83612,299400000.0
2006-10-13 04:00:00,0.8361,0.83616,0.8351,0.83582,206800000.0
2006-10-13 04:30:00,0.83593,0.83602,0.83469,0.83564,198800000.0
2006-10-13 05:00:00,0.83545,0.83562,0.8353,0.83562,241400000.0
2006-10-13 05:30:00,0.83556,0.83574,0.83548,0.8357,158800000.0
2006-10-13 06:00:00,0.83566,0.8359,0.83556,0.83582,200400000.0
2006-10-13 06:30:00,0.8358,0.83605,0.83563,0.83574,236400000.0
2006-10-13 07:00:00,0.83577,0.83589,0.83449,0.83551,207200000.0
2006-10-13 07:30:00,0.83551,0.83582,0.83537,0.83581,277000000.0
2006-10-13 08:00:00,0.83581,0.83644,0.83581,0.83636,431400000.0
2006-10-13 08:30:00,0.83635,0.83669,0.83553,0.83571,612400000.0
2006-10-13 09:00:00,0.83566,0.83606,0.83505,0.83584,577600000.0
2006-10-13 09:30:00,0.83584,0.83655,0.83525,0.83622,1099800000.0
2006-10-13 10:00:00,0.83628,0.83678,0.83565,0.83663,1094200000.0
2006-10-13 10:30:00,0.83663,0.83682,0.8364,0.83675,639000000.0
2006-10-13 11:00:00,0.83677,0.83687,0.83648,0.83656,493400000.0
2006-10-13 11:30:00,0.83649,0.83705,0.83645,0.8369,964600000.0
2006-10-13 12:00:00,0.83691,0.83777,0.8364,0.8364,782800000.0
2006-10-13 12:30:00,0.83716,0.83792,0.83624,0.83764,629200000.0
2006-10-13 13:00:00,0.83763,0.8378,0.83742,0.83757,633600000.0
2006-10-13 13:30:00,0.83767,0.83778,0.83701,0.83704,482600000.0
2006-10-13 14:00:00,0.8371,0.83736,0.83669,0.83705,602800000.0
2006-10-13 14:30:00,0.8363,0.84039,0.83618,0.84039,385800000.0
2006-10-13 15:00:00,0.84073,0.84085,0.8394,0.84025,385600000.0
2006-10-13 15:30:00,0.84029,0.84089,0.83989,0.83995,365000000.0
2006-10-13 16:00:00,0.84001,0.84209,0.84001,0.84154,387800000.0
2006-10-13 16:30:00,0.8415,0.84219,0.8412,0.84124,406800000.0
2006-10-13 17:00:00,0.8412,0.84168,0.84107,0.84126,376200000.0
2006-10-13 17:30:00,0.84134,0.84176,0.8409,0.84112,376600000.0
2006-10-13 18:00:00,0.841,0.841,0.84028,0.84057,329000000.0
2006-10-13 18:30:00,0.84051,0.8408,0.84046,0.84066,269800000.0
2006-10-13 19:00:00,0.84067,0.84071,0.83952,0.84024,274000000.0
2006-10-13 19:30:00,0.84034,0.84039,0.83943,0.84,279400000.0
2006-10-13 20:00:00,0.84006,0.84013,0.83957,0.83995,217400000.0
2006-10-13 20:30:00,0.83982,0.84003,0.8394,0.83966,215600000.0
2006-10-13 21:00:00,0.83972,0.84026,0.8396,0.8402,210600000.0
2006-10-13 21:30:00,0.84022,0.84026,0.83977,0.83995,211400000.0
2006-10-13 22:00:00,0.83989,0.83996,0.83931,0.83946,251600000.0
2006-10-13 22:30:00,0.83949,0.83965,0.83901,0.83942,108200000.0
2006-10-15 23:00:00,0.83951,0.83989,0.83919,0.83978,165600000.0
2006-10-15 23:30:00,0.83977,0.84024,0.8389,0.83996,277800000.0
2006-10-16 00:00:00,0.83999,0.84052,0.83989,0.84039,262200000.0
2006-10-16 00:30:00,0.84038,0.84051,0.83921,0.84022,111200000.0
2006-10-16 01:00:00,0.84027,0.84037,0.84001,0.84016,168800000.0
2006-10-16 01:30:00,0.84019,0.84036,0.83999,0.84036,100800000.0
2006-10-16 02:00:00,0.84031,0.84057,0.83989,0.84033,275800000.0
2006-10-16 02:30:00,0.84037,0.84069,0.84013,0.84059,196800000.0
2006-10-16 03:00:00,0.84057,0.84083,0.84044,0.84074,229800000.0
2006-10-16 03:30:00,0.84069,0.84091,0.84009,0.84054,203200000.0
2006-10-16 04:00:00,0.84051,0.84102,0.84043,0.84092,188200000.0
2006-10-16 04:30:00,0.84101,0.84111,0.83964,0.84056,175800000.0
2006-10-16 05:00:00,0.84047,0.84071,0.84025,0.84055,181800000.0
2006-10-16 05:30:00,0.84061,0.84064,0.84015,0.84026,175800000.0
2006-10-16 06:00:00,0.84027,0.8403,0.84005,0.84019,105600000.0
2006-10-16 06:30:00,0.84017,0.84025,0.84002,0.84018,86000000.0
2006-10-16 07:00:00,0.84017,0.84019,0.83895,0.83989,203200000.0
2006-10-16 07:30:00,0.83994,0.84018,0.83947,0.83981,299600000.0
2006-10-16 08:00:00,0.83991,0.84053,0.83975,0.84049,416600000.0
2006-10-16 08:30:00,0.84054,0.84063,0.83957,0.83974,587400000.0
2006-10-16 09:00:00,0.83963,0.84059,0.83838,0.84057,922000000.0
2006-10-16 09:30:00,0.84057,0.84108,0.83867,0.83951,963200000.0
2006-10-16 10:00:00,0.83945,0.83956,0.83743,0.83831,1458000000.0
2006-10-16 10:30:00,0.83836,0.83921,0.83803,0.83921,677600000.0
2006-10-16 11:00:00,0.83925,0.83925,0.83836,0.8389,945600000.0
2006-10-16 11:30:00,0.83885,0.83922,0.83849,0.83915,882800000.0
2006-10-16 12:00:00,0.83915,0.83945,0.83814,0.83817,876600000.0
2006-10-16 12:30:00,0.83909,0.83909,0.83808,0.83875,632000000.0
2006-10-16 13:00:00,0.83864,0.83928,0.83859,0.83921,813400000.0
2006-10-16 13:30:00,0.83914,0.83926,0.83867,0.83919,406000000.0
2006-10-16 14:00:00,0.83906,0.83929,0.8386,0.83877,593200000.0
2006-10-16 14:30:00,0.83914,0.83924,0.83773,0.83829,386200000.0
2006-10-16 15:00:00,0.83825,0.83944,0.83757,0.83784,332800000.0
2006-10-16 15:30:00,0.83785,0.83791,0.83716,0.83761,366800000.0
2006-10-16 16:00:00,0.83765,0.83861,0.83723,0.83852,336600000.0
2006-10-16 16:30:00,0.83842,0.83852,0.8359,0.83661,391800000.0
2006-10-16 17:00:00,0.83668,0.83677,0.83606,0.8364,328400000.0
2006-10-16 17:30:00,0.83645,0.83688,0.83622,0.83643,266400000.0
2006-10-16 18:00:00,0.83644,0.83661,0.8361,0.83628,257600000.0
2006-10-16 18:30:00,0.83641,0.83683,0.83636,0.83675,303200000.0
2006-10-16 19:00:00,0.83671,0.83715,0.83578,0.83676,262400000.0
2006-10-16 19:30:00,0.83677,0.83697,0.83632,0.8367,244200000.0
2006-10-16 20:00:00,0.83679,0.83688,0.83618,0.83618,176800000.0
2006-10-16 20:30:00,0.83609,0.83656,0.8359,0.83647,244000000.0
2006-10-16 21:00:00,0.83646,0.83649,0.83541,0.8361,166200000.0
2006-10-16 21:30:00,0.83613,0.83618,0.83564,0.83578,182800000.0
2006-10-16 22:00:00,0.83577,0.83598,0.83569,0.83577,163600000.0
2006-10-16 22:30:00,0.83578,0.83586,0.83544,0.83583,151200000.0
2006-10-16 23:00:00,0.83591,0.83606,0.83567,0.83601,262800000.0
2006-10-16 23:30:00,0.83598,0.83613,0.8353,0.83549,256400000.0
2006-10-17 00:00:00,0.83549,0.83568,0.83535,0.83559,189200000.0
2006-10-17 00:30:00,0.83559,0.83566,0.83432,0.83525,243000000.0
2006-10-17 01:00:00,0.83528,0.83563,0.83518,0.83553,195600000.0
2006-10-17 01:30:00,0.83548,0.83592,0.83458,0.83582,288000000.0
2006-10-17 02:00:00,0.83578,0.83589,0.83494,0.83519,276800000.0
2006-10-17 02:30:00,0.83532,0.83538,0.83475,0.83513,271800000.0
2006-10-17 03:00:00,0.8351,0.83551,0.83502,0.83549,236800000.0
2006-10-17 03:30:00,0.83549,0.83558,0.83482,0.83552,157400000.0
2006-10-17 04:00:00,0.83548,0.83568,0.83451,0.83561,164200000.0
2006-10-17 04:30:00,0.83568,0.83571,0.83546,0.83551,186000000.0
2006-10-17 05:00:00,0.83551,0.83565,0.83529,0.83563,158400000.0
2006-10-17 05:30:00,0.83565,0.83565,0.8352,0.83544,147600000.0
2006-10-17 06:00:00,0.83545,0.83571,0.83524,0.83549,148200000.0
2006-10-17 06:30:00,0.83548,0.83572,0.83548,0.83564,145400000.0
2006-10-17 07:00:00,0.83567,0.8359,0.83553,0.83561,201400000.0
2006-10-17 07:30:00,0.83565,0.83566,0.83508,0.83542,253200000.0
2006-10-17 08:00:00,0.83541,0.83618,0.83539,0.83605,433000000.0
2006-10-17 08:30:00,0.83595,0.83619,0.83531,0.83566,616200000.0
2006-10-17 09:00:00,0.83573,0.83608,0.83486,0.83547,734000000.0
2006-10-17 09:30:00,0.83551,0.83572,0.83308,0.8339,1078600000.0
2006-10-17 10:00:00,0.83395,0.83485,0.83383,0.8348,1404400000.0
2006-10-17 10:30:00,0.8348,0.83494,0.83364,0.83375,883000000.0
2006-10-17 11:00:00,0.83401,0.83475,0.83373,0.83472,1049000000.0
2006-10-17 11:30:00,0.83469,0.83479,0.83395,0.83419,996200000.0
2006-10-17 12:00:00,0.8342,0.83481,0.83392,0.8343,809200000.0
2006-10-17 12:30:00,0.83428,0.83506,0.83336,0.83489,828200000.0
2006-10-17 13:00:00,0.83486,0.835,0.83453,0.83454,425200000.0
2006-10-17 13:30:00,0.8346,0.83464,0.8343,0.83454,544400000.0
2006-10-17 14:00:00,0.83453,0.83501,0.83441,0.83441,644400000.0
2006-10-17 14:30:00,0.835,0.83528,0.83392,0.83465,350000000.0
2006-10-17 15:00:00,0.83522,0.83527,0.83258,0.83319,354800000.0
2006-10-17 15:30:00,0.83316,0.83335,0.83271,0.83332,324800000.0
2006-10-17 16:00:00,0.8334,0.8338,0.83237,0.83351,360600000.0
2006-10-17 16:30:00,0.83351,0.83393,0.83285,0.8338,378800000.0
2006-10-17 17:00:00,0.83374,0.83379,0.83269,0.83281,290800000.0
2006-10-17 17:30:00,0.83287,0.83295,0.83177,0.83193,370400000.0
2006-10-17 18:00:00,0.83187,0.83282,0.83136,0.83257,325800000.0
2006-10-17 18:30:00,0.83244,0.83285,0.8316,0.83244,306200000.0
2006-10-17 19:00:00,0.83262,0.8329,0.83188,0.83281,302800000.0
2006-10-17 19:30:00,0.83276,0.83349,0.83255,0.83316,248400000.0
2006-10-17 20:00:00,0.83335,0.83406,0.83333,0.83373,259000000.0
2006-10-17 20:30:00,0.83377,0.83431,0.83361,0.83429,166600000.0
2006-10-17 21:00:00,0.8343,0.8343,0.83366,0.834,191200000.0
2006-10-17 21:30:00,0.83397,0.834,0.8336,0.83387,170400000.0
2006-10-17 22:00:00,0.83397,0.83409,0.83363,0.83399,126400000.0
2006-10-17 22:30:00,0.83398,0.83431,0.83395,0.83425,208400000.0
2006-10-17 23:00:00,0.83416,0.83469,0.83367,0.8344,286200000.0
2006-10-17 23:30:00,0.83445,0.83497,0.83429,0.83456,252400000.0
2006-10-18 00:00:00,0.8347,0.8347,0.83341,0.83389,319600000.0
2006-10-18 00:30:00,0.8338,0.83405,0.83349,0.83403,253200000.0
2006-10-18 01:00:00,0.83416,0.83432,0.83394,0.83432,170800000.0
2006-10-18 01:30:00,0.83422,0.8345,0.83322,0.83438,301200000.0
2006-10-18 02:00:00,0.83432,0.83446,0.83396,0.83426,302600000.0
2006-10-18 02:30:00,0.83432,0.83443,0.83392,0.83409,260000000.0
2006-10-18 03:00:00,0.83416,0.83444,0.83413,0.83429,256200000.0
2006-10-18 03:30:00,0.83426,0.83426,0.83333,0.83374,249400000.0
2006-10-18 04:00:00,0.83374,0.83411,0.83374,0.83392,174400000.0
2006-10-18 04:30:00,0.83389,0.83422,0.833,0.83419,237200000.0
2006-10-18 05:00:00,0.8342,0.8342,0.83394,0.83408,234000000.0
2006-10-18 05:30:00,0.83413,0.83422,0.8339,0.834,154400000.0
2006-10-18 06:00:00,0.83402,0.83404,0.83352,0.83359,243000000.0
2006-10-18 06:30:00,0.83372,0.83388,0.83348,0.83364,199800000.0
2006-10-18 07:00:00,0.83374,0.83409,0.83312,0.83386,273800000.0
2006-10-18 07:30:00,0.83393,0.83395,0.83324,0.83352,343600000.0
2006-10-18 08:00:00,0.83359,0.83446,0.83338,0.83386,466800000.0
2006-10-18 08:30:00,0.8338,0.8338,0.8332,0.83338,468000000.0
2006-10-18 09:00:00,0.83336,0.83364,0.83232,0.83278,786000000.0
2006-10-18 09:30:00,0.83273,0.83349,0.83237,0.83334,991000000.0
2006-10-18 10:00:00,0.8334,0.83406,0.83296,0.83368,1039200000.0
2006-10-18 10:30:00,0.83374,0.83425,0.83358,0.83425,704600000.0
2006-10-18 11:00:00,0.83433,0.83449,0.8339,0.83406,871400000.0
2006-10-18 11:30:00,0.83405,0.83446,0.83378,0.83423,848800000.0
2006-10-18 12:00:00,0.83423,0.83432,0.83252,0.83275,666800000.0
2006-10-18 12:30:00,0.83381,0.83427,0.83377,0.83419,429000000.0
2006-10-18 13:00:00,0.83426,0.83427,0.83377,0.83381,483800000.0
2006-10-18 13:30:00,0.83381,0.83394,0.83306,0.83357,510600000.0
2006-10-18 14:00:00,0.83354,0.83373,0.83337,0.83343,640800000.0
2006-10-18 14:30:00,0.83388,0.83597,0.83362,0.83583,385800000.0
2006-10-18 15:00:00,0.83585,0.83811,0.83511,0.83727,381000000.0
2006-10-18 15:30:00,0.83729,0.83778,0.83688,0.83697,367200000.0
2006-10-18 16:00:00,0.83708,0.83744,0.83626,0.83744,363600000.0
2006-10-18 16:30:00,0.83741,0.83741,0.83641,0.8368,346200000.0
2006-10-18 17:00:00,0.83675,0.83715,0.83645,0.8368,300600000.0
2006-10-18 17:30:00,0.83683,0.83703,0.83667,0.83686,324400000.0
2006-10-18 18:00:00,0.83691,0.83736,0.8362,0.83716,261200000.0
2006-10-18 18:30:00,0.83709,0.83709,0.8364,0.83653,183200000.0
2006-10-18 19:00:00,0.83662,0.83669,0.83594,0.83638,192400000.0
2006-10-18 19:30:00,0.83642,0.83689,0.83611,0.8368,234000000.0
2006-10-18 20:00:00,0.8367,0.83677,0.83616,0.83616,209600000.0
2006-10-18 20:30:00,0.83619,0.83625,0.83562,0.83562,238400000.0
2006-10-18 21:00:00,0.83574,0.8358,0.83513,0.83555,193600000.0
2006-10-18 21:30:00,0.83551,0.83587,0.83538,0.83582,164200000.0
2006-10-18 22:00:00,0.83581,0.83584,0.83571,0.83573,132200000.0
2006-10-18 22:30:00,0.83573,0.83584,0.83547,0.83562,195600000.0
2006-10-18 23:00:00,0.83548,0.83601,0.83474,0.83537,303600000.0
2006-10-18 23:30:00,0.83531,0.83544,0.83514,0.83536,243000000.0
2006-10-19 00:00:00,0.8353,0.83537,0.83489,0.83509,217000000.0
2006-10-19 00:30:00,0.83513,0.83554,0.83447,0.83543,195600000.0
2006-10-19 01:00:00,0.8354,0.83544,0.83505,0.83528,173800000.0
2006-10-19 01:30:00,0.83528,0.83534,0.83428,0.83524,301600000.0
2006-10-19 02:00:00,0.83515,0.83538,0.83483,0.83503,215800000.0
2006-10-19 02:30:00,0.83513,0.83563,0.83503,0.83559,165000000.0
2006-10-19 03:00:00,0.83563,0.83563,0.835,0.83519,226200000.0
2006-10-19 03:30:00,0.83518,0.8352,0.83441,0.83505,175600000.0
2006-10-19 04:00:00,0.83505,0.83513,0.83486,0.83508,97400000.0
2006-10-19 04:30:00,0.83516,0.83518,0.83487,0.83502,166200000.0
2006-10-19 05:00:00,0.83497,0.83517,0.83484,0.83515,148800000.0
2006-10-19 05:30:00,0.8351,0.83519,0.83472,0.83487,160600000.0
2006-10-19 06:00:00,0.83485,0.83507,0.83474,0.83505,114800000.0
2006-10-19 06:30:00,0.83503,0.83518,0.83488,0.83496,173600000.0
2006-10-19 07:00:00,0.83499,0.83527,0.83395,0.83499,275000000.0
2006-10-19 07:30:00,0.83511,0.83531,0.83489,0.83516,394000000.0
2006-10-19 08:00:00,0.83521,0.83532,0.83435,0.83482,363600000.0
2006-10-19 08:30:00,0.8349,0.83501,0.83439,0.83494,385400000.0
2006-10-19 09:00:00,0.83503,0.83506,0.83394,0.83419,752400000.0
2006-10-19 09:30:00,0.83392,0.83392,0.8321,0.83284,1120000000.0
2006-10-19 10:00:00,0.83286,0.83355,0.83234,0.83316,1216800000.0
2006-10-19 10:30:00,0.83335,0.83337,0.83229,0.83251,744200000.0
2006-10-19 11:00:00,0.83235,0.83244,0.83166,0.83213,839000000.0
2006-10-19 11:30:00,0.83208,0.8321,0.83158,0.83185,820800000.0
2006-10-19 12:00:00,0.83183,0.83225,0.83131,0.83134,565000000.0
2006-10-19 12:30:00,0.8323,0.8324,0.83139,0.83233,731400000.0
2006-10-19 13:00:00,0.83235,0.83236,0.83178,0.83227,714800000.0
2006-10-19 13:30:00,0.83223,0.83253,0.83189,0.83209,566200000.0
2006-10-19 14:00:00,0.8321,0.83261,0.83202,0.83215,602800000.0
2006-10-19 14:30:00,0.83229,0.83348,0.8319,0.83205,386000000.0
2006-10-19 15:00:00,0.83197,0.83229,0.83034,0.83082,361600000.0
2006-10-19 15:30:00,0.83095,0.83121,0.82971,0.83055,392400000.0
2006-10-19 16:00:00,0.8304,0.83077,0.82919,0.83056,374800000.0
2006-10-19 16:30:00,0.83055,0.83071,0.82875,0.83003,363600000.0
2006-10-19 17:00:00,0.83015,0.83015,0.82935,0.82994,339800000.0
2006-10-19 17:30:00,0.83002,0.83038,0.82954,0.83031,293200000.0
2006-10-19 18:00:00,0.82987,0.83035,0.82862,0.8298,373400000.0
2006-10-19 18:30:00,0.82978,0.82989,0.82867,0.82895,310400000.0
2006-10-19 19:00:00,0.82907,0.82918,0.82713,0.82819,340800000.0
2006-10-19 19:30:00,0.82807,0.82814,0.82617,0.82678,311400000.0
2006-10-19 20:00:00,0.82693,0.82697,0.82556,0.82636,347400000.0
2006-10-19 20:30:00,0.82642,0.82696,0.82589,0.82689,323600000.0
2006-10-19 21:00:00,0.82696,0.82735,0.82648,0.82683,291800000.0
2006-10-19 21:30:00,0.8268,0.82709,0.8267,0.82696,159200000.0
2006-10-19 22:00:00,0.82702,0.82741,0.82688,0.82736,283600000.0
2006-10-19 22:30:00,0.82728,0.82734,0.82646,0.82727,257600000.0
2006-10-19 23:00:00,0.82715,0.8273,0.82673,0.82706,192400000.0
2006-10-19 23:30:00,0.82695,0.82722,0.82601,0.82718,282800000.0
2006-10-20 00:00:00,0.82725,0.82749,0.82708,0.82736,245800000.0
2006-10-20 00:30:00,0.8274,0.82745,0.82708,0.82718,159400000.0
2006-10-20 01:00:00,0.82716,0.82716,0.82688,0.82705,178000000.0
2006-10-20 01:30:00,0.82701,0.82716,0.82611,0.82709,183200000.0
2006-10-20 02:00:00,0.827,0.82712,0.82631,0.82653,162600000.0
2006-10-20 02:30:00,0.8266,0.82681,0.82633,0.82637,189000000.0
2006-10-20 03:00:00,0.82635,0.82639,0.82591,0.82618,247600000.0
2006-10-20 03:30:00,0.82611,0.82661,0.82538,0.82655,245800000.0
2006-10-20 04:00:00,0.82656,0.82671,0.8264,0.82668,178200000.0
2006-10-20 04:30:00,0.82668,0.82671,0.82645,0.82656,115600000.0
2006-10-20 05:00:00,0.82656,0.82667,0.82639,0.82666,209400000.0
2006-10-20 05:30:00,0.82662,0.8271,0.82662,0.82697,215000000.0
2006-10-20 06:00:00,0.82695,0.82736,0.82682,0.82727,193000000.0
2006-10-20 06:30:00,0.82733,0.82743,0.82697,0.8271,173000000.0
2006-10-20 07:00:00,0.82718,0.82723,0.82614,0.82676,235600000.0
2006-10-20 07:30:00,0.82692,0.82781,0.82686,0.82779,337000000.0
2006-10-20 08:00:00,0.82779,0.82834,0.82747,0.8283,377600000.0
2006-10-20 08:30:00,0.82833,0.8284,0.82751,0.82781,611400000.0
2006-10-20 09:00:00,0.82788,0.82821,0.82695,0.82819,891600000.0
2006-10-20 09:30:00,0.82814,0.82814,0.82641,0.82739,910600000.0
2006-10-20 10:00:00,0.82735,0.82775,0.82659,0.82775,1088400000.0
2006-10-20 10:30:00,0.82765,0.82765,0.82668,0.82672,752000000.0
2006-10-20 11:00:00,0.8267,0.82774,0.82661,0.82771,784400000.0
2006-10-20 11:30:00,0.82772,0.82847,0.82707,0.82842,1056200000.0
2006-10-20 12:00:00,0.82835,0.8288,0.82702,0.82703,867200000.0
2006-10-20 12:30:00,0.82798,0.82831,0.82777,0.82824,532200000.0
2006-10-20 13:00:00,0.82824,0.82826,0.8275,0.82759,687200000.0
2006-10-20 13:30:00,0.82769,0.8278,0.82707,0.82756,600200000.0
2006-10-20 14:00:00,0.82756,0.8276,0.82703,0.82722,554200000.0
2006-10-20 14:30:00,0.82729,0.82753,0.8269,0.82706,319200000.0
2006-10-20 15:00:00,0.82696,0.82712,0.8259,0.82633,340400000.0
2006-10-20 15:30:00,0.82629,0.82737,0.82619,0.82708,336000000.0
2006-10-20 16:00:00,0.82702,0.82818,0.82667,0.82788,345800000.0
2006-10-20 16:30:00,0.82778,0.82897,0.82764,0.82883,375800000.0
2006-10-20 17:00:00,0.82871,0.82878,0.82803,0.82806,340800000.0
2006-10-20 17:30:00,0.82813,0.82813,0.82736,0.82801,266000000.0
2006-10-20 18:00:00,0.82801,0.82861,0.82776,0.82841,214200000.0
2006-10-20 18:30:00,0.82844,0.82851,0.82719,0.82811,258800000.0
2006-10-20 19:00:00,0.82815,0.82833,0.82722,0.82801,165000000.0
2006-10-20 19:30:00,0.82804,0.82846,0.82782,0.82829,189800000.0
2006-10-20 20:00:00,0.82823,0.82837,0.82771,0.82807,200000000.0
2006-10-20 20:30:00,0.82806,0.82806,0.82763,0.82778,167400000.0
2006-10-20 21:00:00,0.82787,0.82788,0.82699,0.82747,192000000.0
2006-10-20 21:30:00,0.82747,0.82813,0.82736,0.82795,171200000.0
2006-10-20 22:00:00,0.82804,0.82823,0.82779,0.82804,159800000.0
2006-10-20 22:30:00,0.82804,0.82854,0.82779,0.82833,276400000.0
2006-10-22 23:00:00,0.82805,0.82805,0.82686,0.8274,122000000.0
2006-10-22 23:30:00,0.82742,0.8275,0.8271,0.82749,184000000.0
2006-10-23 00:00:00,0.82746,0.828,0.82728,0.82795,157800000.0
2006-10-23 00:30:00,0.82793,0.8282,0.82775,0.82812,285600000.0
2006-10-23 01:00:00,0.82824,0.8284,0.82811,0.82829,228800000.0
2006-10-23 01:30:00,0.82823,0.82825,0.82773,0.82787,203000000.0
2006-10-23 02:00:00,0.82781,0.82787,0.82745,0.82778,166200000.0
2006-10-23 02:30:00,0.82781,0.82797,0.82764,0.82792,179400000.0
2006-10-23 03:00:00,0.82796,0.82822,0.82787,0.82799,135800000.0
2006-10-23 03:30:00,0.82817,0.82841,0.82765,0.82825,216200000.0
2006-10-23 04:00:00,0.82833,0.82833,0.82771,0.82787,199800000.0
2006-10-23 04:30:00,0.82797,0.82827,0.8279,0.8281,183400000.0
2006-10-23 05:00:00,0.8281,0.82814,0.82777,0.82805,162000000.0
2006-10-23 05:30:00,0.82796,0.82827,0.82788,0.82811,146400000.0
2006-10-23 06:00:00,0.82807,0.82828,0.82787,0.82794,178000000.0
2006-10-23 06:30:00,0.82794,0.82794,0.82768,0.82783,175600000.0
2006-10-23 07:00:00,0.82781,0.82788,0.82717,0.82776,122400000.0
2006-10-23 07:30:00,0.82785,0.82952,0.8278,0.82941,335200000.0
2006-10-23 08:00:00,0.82938,0.82999,0.82902,0.82984,458400000.0
2006-10-23 08:30:00,0.82981,0.83072,0.82972,0.83065,666000000.0
2006-10-23 09:00:00,0.83059,0.83135,0.83022,0.83118,525800000.0
2006-10-23 09:30:00,0.83117,0.83125,0.82949,0.83051,921200000.0
2006-10-23 10:00:00,0.83056,0.8308,0.8295,0.83078,1057600000.0
2006-10-23 10:30:00,0.83076,0.83149,0.83059,0.8314,693400000.0
2006-10-23 11:00:00,0.83137,0.83292,0.83122,0.83292,964000000.0
2006-10-23 11:30:00,0.83296,0.83306,0.83228,0.83306,979800000.0
2006-10-23 12:00:00,0.8332,0.83383,0.83234,0.83234,877800000.0
2006-10-23 12:30:00,0.83313,0.83347,0.83215,0.83347,763400000.0
2006-10-23 13:00:00,0.83342,0.83354,0.83315,0.83316,549800000.0
2006-10-23 13:30:00,0.83323,0.83347,0.83284,0.83315,525600000.0
2006-10-23 14:00:00,0.83297,0.83382,0.83297,0.83365,427400000.0
2006-10-23 14:30:00,0.83364,0.83445,0.83324,0.8342,359800000.0
2006-10-23 15:00:00,0.83418,0.83465,0.83361,0.83454,303800000.0
2006-10-23 15:30:00,0.83457,0.83467,0.83398,0.83414,343600000.0
2006-10-23 16:00:00,0.83412,0.83441,0.83304,0.83409,376400000.0
2006-10-23 16:30:00,0.8342,0.83446,0.83367,0.83376,362600000.0
2006-10-23 17:00:00,0.83362,0.83417,0.83362,0.83387,293600000.0
2006-10-23 17:30:00,0.83379,0.83434,0.83354,0.83417,363400000.0
2006-10-23 18:00:00,0.83413,0.83422,0.83255,0.83349,214800000.0
2006-10-23 18:30:00,0.83372,0.83397,0.83339,0.8339,281200000.0
2006-10-23 19:00:00,0.83408,0.83427,0.83295,0.83372,217000000.0
2006-10-23 19:30:00,0.83373,0.83384,0.83331,0.83368,281800000.0
2006-10-23 20:00:00,0.83374,0.83377,0.83326,0.83326,275600000.0
2006-10-23 20:30:00,0.83326,0.83327,0.83277,0.83281,227600000.0
2006-10-23 21:00:00,0.83278,0.83313,0.83239,0.83306,197000000.0
2006-10-23 21:30:00,0.83304,0.83353,0.83297,0.83342,200200000.0
2006-10-23 22:00:00,0.83347,0.83355,0.83316,0.83339,166800000.0
2006-10-23 22:30:00,0.83341,0.83341,0.83297,0.83307,169400000.0
2006-10-23 23:00:00,0.83291,0.83348,0.83237,0.83332,196600000.0
2006-10-23 23:30:00,0.83312,0.83345,0.83309,0.83333,126400000.0
2006-10-24 00:00:00,0.83331,0.83335,0.83292,0.83325,199200000.0
2006-10-24 00:30:00,0.83323,0.83334,0.83286,0.83326,168400000.0
2006-10-24 01:00:00,0.8333,0.83336,0.83312,0.8332,205600000.0
2006-10-24 01:30:00,0.8332,0.83394,0.83265,0.83366,295600000.0
2006-10-24 02:00:00,0.83363,0.83382,0.83328,0.83368,294400000.0
2006-10-24 02:30:00,0.83373,0.8338,0.83351,0.83379,202400000.0
2006-10-24 03:00:00,0.8338,0.83419,0.83361,0.8338,243400000.0
2006-10-24 03:30:00,0.8339,0.834,0.8336,0.83365,285200000.0
2006-10-24 04:00:00,0.83366,0.83388,0.83274,0.83355,279200000.0
2006-10-24 04:30:00,0.83373,0.83383,0.83255,0.83357,182800000.0
2006-10-24 05:00:00,0.83357,0.8337,0.83333,0.83343,187600000.0
2006-10-24 05:30:00,0.8335,0.8338,0.83338,0.83361,247400000.0
2006-10-24 06:00:00,0.83357,0.83372,0.83345,0.83367,201800000.0
2006-10-24 06:30:00,0.83359,0.83371,0.8335,0.83359,114000000.0
2006-10-24 07:00:00,0.83362,0.83374,0.83341,0.83366,143200000.0
2006-10-24 07:30:00,0.83365,0.8345,0.83348,0.83446,325800000.0
2006-10-24 08:00:00,0.83455,0.83487,0.83416,0.83438,373600000.0
2006-10-24 08:30:00,0.83434,0.83487,0.83399,0.8348,525800000.0
2006-10-24 09:00:00,0.83478,0.83526,0.83324,0.83525,662600000.0
2006-10-24 09:30:00,0.83519,0.8357,0.83456,0.83558,953000000.0
2006-10-24 10:00:00,0.83552,0.83566,0.83405,0.83501,1227000000.0
2006-10-24 10:30:00,0.83512,0.83512,0.83444,0.8347,567200000.0
2006-10-24 11:00:00,0.83458,0.83497,0.83445,0.8349,671600000.0
2006-10-24 11:30:00,0.83497,0.84059,0.83476,0.84052,877400000.0
2006-10-24 12:00:00,0.84058,0.84062,0.83951,0.83952,661800000.0
2006-10-24 12:30:00,0.84044,0.84104,0.84033,0.8409,410800000.0
2006-10-24 13:00:00,0.84092,0.84099,0.84066,0.84083,484200000.0
2006-10-24 13:30:00,0.84084,0.84084,0.83997,0.84023,647600000.0
2006-10-24 14:00:00,0.8402,0.8406,0.84018,0.84043,413200000.0
2006-10-24 14:30:00,0.84049,0.84066,0.83931,0.83981,284600000.0
2006-10-24 15:00:00,0.83985,0.84116,0.83896,0.84055,375400000.0
2006-10-24 17:00:00,0.84015,0.84052,0.83946,0.83984,311000000.0
2006-10-24 17:30:00,0.83983,0.84014,0.8383,0.83844,376600000.0
2006-10-24 18:00:00,0.83848,0.83868,0.83776,0.83791,370400000.0
2006-10-24 18:30:00,0.83784,0.8386,0.83704,0.83806,365000000.0
2006-10-24 19:00:00,0.83821,0.83855,0.83744,0.83837,215800000.0
2006-10-24 19:30:00,0.83834,0.83875,0.8379,0.83822,367000000.0
2006-10-24 20:00:00,0.83823,0.83905,0.83807,0.83901,288200000.0
2006-10-24 20:30:00,0.83904,0.83927,0.83854,0.83903,288200000.0
2006-10-24 21:00:00,0.83903,0.83939,0.8387,0.83932,236400000.0
2006-10-24 21:30:00,0.83922,0.83968,0.83817,0.83941,241600000.0
2006-10-24 22:00:00,0.83941,0.83982,0.83925,0.83973,228000000.0
2006-10-24 22:30:00,0.83988,0.83988,0.83909,0.83941,289400000.0
2006-10-24 23:00:00,0.83921,0.83965,0.8388,0.83961,296000000.0
2006-10-24 23:30:00,0.83954,0.83965,0.835,0.83529,339800000.0
2006-10-25 00:00:00,0.83546,0.83756,0.8354,0.83724,320800000.0
2006-10-25 00:30:00,0.8374,0.83919,0.83694,0.83694,343200000.0
2006-10-25 01:00:00,0.83692,0.83756,0.8361,0.83615,323800000.0
2006-10-25 01:30:00,0.83627,0.83677,0.83382,0.83491,376200000.0
2006-10-25 02:00:00,0.83481,0.83633,0.83481,0.83574,369600000.0
2006-10-25 02:30:00,0.83584,0.83634,0.83557,0.83566,316200000.0
2006-10-25 03:00:00,0.83569,0.83692,0.8356,0.8364,349600000.0
2006-10-25 03:30:00,0.83643,0.83686,0.8349,0.83683,344000000.0
2006-10-25 04:00:00,0.83692,0.83695,0.83513,0.83532,291000000.0
2006-10-25 04:30:00,0.83529,0.83577,0.83468,0.83565,270600000.0
2006-10-25 05:00:00,0.83553,0.83567,0.8352,0.83545,325000000.0
2006-10-25 05:30:00,0.83553,0.83648,0.83522,0.8363,270600000.0
2006-10-25 06:00:00,0.83638,0.83685,0.83591,0.83591,324800000.0
2006-10-25 06:30:00,0.83605,0.83674,0.83598,0.8363,279200000.0
2006-10-25 07:00:00,0.83628,0.83638,0.83527,0.83612,275000000.0
2006-10-25 07:30:00,0.83617,0.83753,0.83607,0.83753,398000000.0
2006-10-25 08:00:00,0.83761,0.83811,0.83659,0.83691,476800000.0
2006-10-25 08:30:00,0.83685,0.83745,0.8368,0.83733,693600000.0
2006-10-25 09:00:00,0.83727,0.83868,0.83678,0.83765,852400000.0
2006-10-25 09:30:00,0.83774,0.83774,0.83629,0.83733,1173800000.0
2006-10-25 10:00:00,0.83721,0.8373,0.83522,0.83664,1541200000.0
2006-10-25 10:30:00,0.8366,0.83698,0.83613,0.83678,861000000.0
2006-10-25 11:00:00,0.83666,0.83706,0.83622,0.83696,952200000.0
2006-10-25 11:30:00,0.83704,0.83737,0.8361,0.83697,821200000.0
2006-10-25 12:00:00,0.83716,0.83718,0.83545,0.83547,823600000.0
2006-10-25 12:30:00,0.83635,0.83664,0.83533,0.83663,805200000.0
2006-10-25 13:00:00,0.83665,0.83667,0.83591,0.83635,887200000.0
2006-10-25 13:30:00,0.83634,0.8367,0.83525,0.83588,716200000.0
2006-10-25 14:00:00,0.83592,0.83601,0.83516,0.8357,669400000.0
2006-10-25 14:30:00,0.8357,0.83577,0.83483,0.83486,362000000.0
2006-10-25 15:00:00,0.83499,0.83597,0.83392,0.8358,351200000.0
2006-10-25 15:30:00,0.83585,0.83602,0.8355,0.83568,376400000.0
2006-10-25 16:00:00,0.83572,0.83626,0.83485,0.83619,390000000.0
2006-10-25 16:30:00,0.83605,0.83624,0.83518,0.83613,391200000.0
2006-10-25 17:00:00,0.83613,0.83613,0.835,0.8358,375400000.0
2006-10-25 17:30:00,0.83591,0.83604,0.83525,0.83536,350200000.0
2006-10-25 18:00:00,0.83534,0.83563,0.83499,0.83555,298400000.0
2006-10-25 18:30:00,0.83537,0.83581,0.83471,0.83563,308600000.0
2006-10-25 19:00:00,0.83563,0.83614,0.8349,0.83592,307000000.0
2006-10-25 19:30:00,0.83597,0.83611,0.83521,0.83559,285400000.0
2006-10-25 20:00:00,0.83576,0.83655,0.83519,0.83577,385000000.0
2006-10-25 20:30:00,0.83566,0.83604,0.83452,0.83547,346600000.0
2006-10-25 21:00:00,0.83534,0.83622,0.83491,0.83587,310000000.0
2006-10-25 21:30:00,0.83585,0.83723,0.83572,0.83647,322200000.0
2006-10-25 22:00:00,0.83383,0.83383,0.82847,0.82868,351200000.0
2006-10-25 22:30:00,0.82866,0.82964,0.82805,0.8288,336600000.0
2006-10-25 23:00:00,0.82817,0.82921,0.82788,0.8284,358200000.0
2006-10-25 23:30:00,0.82822,0.82903,0.82727,0.82788,309000000.0
2006-10-26 00:00:00,0.82779,0.82859,0.82751,0.8283,317200000.0
2006-10-26 00:30:00,0.82849,0.82947,0.82791,0.82922,337200000.0
2006-10-26 01:00:00,0.82904,0.82938,0.8287,0.82889,239000000.0
2006-10-26 01:30:00,0.82875,0.82941,0.82801,0.82864,324600000.0
2006-10-26 02:00:00,0.8285,0.82932,0.82828,0.82887,344400000.0
2006-10-26 02:30:00,0.82892,0.83015,0.82892,0.82929,295200000.0
2006-10-26 03:00:00,0.82934,0.82957,0.82895,0.82905,250000000.0
2006-10-26 03:30:00,0.82912,0.82919,0.8282,0.82856,304800000.0
2006-10-26 04:00:00,0.82861,0.82902,0.82775,0.82782,347800000.0
2006-10-26 04:30:00,0.82809,0.82853,0.82746,0.82837,319200000.0
2006-10-26 05:00:00,0.8283,0.82844,0.82782,0.82806,334800000.0
2006-10-26 05:30:00,0.82803,0.82813,0.82773,0.82796,264600000.0
2006-10-26 06:00:00,0.82786,0.82817,0.8275,0.82782,304200000.0
2006-10-26 06:30:00,0.8279,0.82816,0.82719,0.82742,328000000.0
2006-10-26 07:00:00,0.82739,0.82808,0.82651,0.82797,355200000.0
2006-10-26 07:30:00,0.828,0.82827,0.82724,0.82766,368600000.0
2006-10-26 08:00:00,0.82775,0.82788,0.82679,0.82725,481200000.0
2006-10-26 08:30:00,0.82743,0.82757,0.82635,0.82707,680800000.0
2006-10-26 09:00:00,0.82695,0.82781,0.82675,0.82738,864400000.0
2006-10-26 09:30:00,0.82739,0.82749,0.82646,0.82733,1115200000.0
2006-10-26 10:00:00,0.82724,0.82754,0.82534,0.82534,1543600000.0
2006-10-26 10:30:00,0.82539,0.82622,0.8248,0.82503,863800000.0
2006-10-26 11:00:00,0.82507,0.82581,0.82475,0.82569,967000000.0
2006-10-26 11:30:00,0.82564,0.82599,0.8252,0.82532,1124800000.0
2006-10-26 12:00:00,0.82535,0.82652,0.82512,0.82512,818800000.0
2006-10-26 12:30:00,0.82593,0.82619,0.82481,0.82522,847400000.0
2006-10-26 13:00:00,0.82504,0.82545,0.82403,0.82411,898000000.0
2006-10-26 13:30:00,0.82415,0.82457,0.82369,0.82457,742600000.0
2006-10-26 14:00:00,0.82446,0.82459,0.82283,0.82298,700000000.0
2006-10-26 14:30:00,0.82275,0.82387,0.82152,0.82171,386400000.0
2006-10-26 15:00:00,0.82169,0.82281,0.82025,0.82236,387600000.0
2006-10-26 15:30:00,0.82251,0.82326,0.8224,0.82299,404400000.0
2006-10-26 16:00:00,0.82327,0.82374,0.82218,0.82336,382400000.0
2006-10-26 16:30:00,0.82332,0.82364,0.82247,0.82311,394800000.0
2006-10-26 17:00:00,0.82302,0.82345,0.82202,0.82203,386600000.0
2006-10-26 17:30:00,0.82209,0.82266,0.8217,0.82241,341000000.0
2006-10-26 18:00:00,0.82239,0.82399,0.82173,0.82316,359600000.0
2006-10-26 18:30:00,0.82326,0.82379,0.8219,0.82254,390600000.0
2006-10-26 19:00:00,0.8224,0.8228,0.8214,0.82249,341800000.0
2006-10-26 19:30:00,0.82243,0.82376,0.82215,0.82346,344000000.0
2006-10-26 20:00:00,0.82342,0.82399,0.82308,0.82389,352800000.0
2006-10-26 20:30:00,0.8239,0.82394,0.82287,0.82321,288400000.0
2006-10-26 21:00:00,0.8233,0.82372,0.82281,0.82362,282000000.0
2006-10-26 21:30:00,0.82355,0.82403,0.82315,0.82403,256400000.0
2006-10-26 22:00:00,0.82403,0.8241,0.82304,0.82368,316000000.0
2006-10-26 22:30:00,0.82364,0.82365,0.8227,0.82364,311600000.0
2006-10-26 23:00:00,0.82328,0.82383,0.8225,0.82377,285800000.0
2006-10-26 23:30:00,0.82395,0.82583,0.82374,0.82503,347400000.0
2006-10-27 00:00:00,0.82501,0.82555,0.82479,0.8255,239200000.0
2006-10-27 00:30:00,0.82549,0.82557,0.82425,0.82488,280800000.0
2006-10-27 01:00:00,0.82488,0.82494,0.82402,0.82421,317600000.0
2006-10-27 01:30:00,0.82412,0.82435,0.82291,0.82398,343000000.0
2006-10-27 02:00:00,0.82405,0.82438,0.82373,0.82398,361000000.0
2006-10-27 02:30:00,0.82402,0.82424,0.82344,0.8239,280400000.0
2006-10-27 03:00:00,0.8239,0.8246,0.82348,0.82452,353200000.0
2006-10-27 03:30:00,0.82449,0.82486,0.82356,0.82481,297800000.0
2006-10-27 04:00:00,0.82477,0.82571,0.82369,0.82569,256000000.0
2006-10-27 04:30:00,0.82563,0.8257,0.82408,0.82493,316000000.0
2006-10-27 05:00:00,0.82489,0.82573,0.82484,0.82559,323600000.0
2006-10-27 05:30:00,0.82558,0.82603,0.82534,0.8258,308400000.0
2006-10-27 06:00:00,0.82584,0.82588,0.82544,0.82555,215800000.0
2006-10-27 06:30:00,0.82588,0.82592,0.82531,0.82548,249800000.0
2006-10-27 07:00:00,0.82555,0.8259,0.82407,0.82577,342200000.0
2006-10-27 07:30:00,0.82569,0.82592,0.82527,0.82566,388000000.0
2006-10-27 08:00:00,0.8257,0.82607,0.82516,0.82592,496400000.0
2006-10-27 08:30:00,0.82597,0.82668,0.82591,0.82643,613200000.0
2006-10-27 09:00:00,0.82645,0.82664,0.8254,0.82549,921000000.0
2006-10-27 09:30:00,0.82549,0.82558,0.82291,0.82341,968000000.0
2006-10-27 10:00:00,0.82335,0.82391,0.82183,0.82391,1419800000.0
2006-10-27 10:30:00,0.82388,0.82395,0.82317,0.82366,729000000.0
2006-10-27 11:00:00,0.82366,0.82503,0.82366,0.82453,1049400000.0
2006-10-27 11:30:00,0.82472,0.82569,0.82465,0.82498,1031200000.0
2006-10-27 12:00:00,0.82489,0.82498,0.82401,0.82439,760800000.0
2006-10-27 12:30:00,0.8247,0.8251,0.82367,0.82477,878400000.0
2006-10-27 13:00:00,0.82471,0.82496,0.82388,0.82414,944200000.0
2006-10-27 13:30:00,0.82426,0.82517,0.82424,0.82492,630600000.0
2006-10-27 14:00:00,0.82485,0.82527,0.82415,0.82415,690600000.0
2006-10-27 14:30:00,0.82381,0.82437,0.82273,0.82414,394000000.0
2006-10-27 15:00:00,0.82428,0.82447,0.82322,0.8234,388600000.0
2006-10-27 15:30:00,0.82341,0.82515,0.82332,0.82515,413600000.0
2006-10-27 16:00:00,0.82491,0.82491,0.82289,0.82311,394600000.0
2006-10-27 16:30:00,0.82311,0.82498,0.82297,0.82498,405800000.0
2006-10-27 17:00:00,0.82503,0.8261,0.82404,0.82607,374200000.0
2006-10-27 17:30:00,0.82626,0.8269,0.82542,0.8269,390000000.0
2006-10-27 18:00:00,0.82686,0.82742,0.8258,0.8266,358200000.0
2006-10-27 18:30:00,0.82658,0.82672,0.82564,0.82629,382000000.0
2006-10-27 19:00:00,0.82626,0.82663,0.82501,0.82595,260200000.0
2006-10-27 19:30:00,0.82584,0.82706,0.82541,0.82658,310200000.0
2006-10-27 20:00:00,0.82657,0.82705,0.82634,0.82654,263400000.0
2006-10-27 20:30:00,0.82646,0.82671,0.82614,0.82647,312200000.0
2006-10-27 21:00:00,0.8265,0.82684,0.82557,0.82625,273800000.0
2006-10-27 21:30:00,0.82623,0.82666,0.82618,0.82662,242200000.0
2006-10-27 22:00:00,0.82664,0.82698,0.82611,0.82638,314600000.0
2006-10-27 22:30:00,0.82629,0.82747,0.82618,0.82715,282400000.0
2006-10-30 00:00:00,0.82716,0.82716,0.82515,0.82574,134400000.0
2006-10-30 00:30:00,0.82572,0.82641,0.82479,0.82546,276400000.0
2006-10-30 01:00:00,0.82526,0.82707,0.82509,0.82671,288600000.0
2006-10-30 01:30:00,0.82671,0.8272,0.82546,0.82708,341400000.0
2006-10-30 02:00:00,0.82698,0.82718,0.82658,0.82692,305400000.0
2006-10-30 02:30:00,0.82702,0.82721,0.8254,0.82598,323600000.0
2006-10-30 03:00:00,0.82606,0.82693,0.82593,0.82648,347400000.0
2006-10-30 03:30:00,0.82659,0.82737,0.82608,0.8269,333800000.0
2006-10-30 04:00:00,0.82692,0.82701,0.82575,0.82635,291200000.0
2006-10-30 04:30:00,0.82662,0.82677,0.82556,0.82661,311800000.0
2006-10-30 05:00:00,0.82664,0.82681,0.82578,0.82657,353600000.0
2006-10-30 05:30:00,0.8266,0.82702,0.82622,0.82652,282800000.0
2006-10-30 06:00:00,0.82641,0.82675,0.82594,0.82618,301200000.0
2006-10-30 06:30:00,0.82646,0.82646,0.82559,0.82569,297000000.0
2006-10-30 07:00:00,0.82572,0.8258,0.82478,0.82508,317600000.0
2006-10-30 07:30:00,0.82507,0.8254,0.82464,0.82522,330000000.0
2006-10-30 08:00:00,0.82527,0.82629,0.82518,0.82629,444600000.0
2006-10-30 08:30:00,0.82641,0.82656,0.82579,0.8264,540600000.0
2006-10-30 09:00:00,0.82646,0.82716,0.82591,0.82639,898200000.0
2006-10-30 09:30:00,0.82639,0.82713,0.82585,0.82713,1133000000.0
2006-10-30 10:00:00,0.82716,0.8277,0.82611,0.82678,1461400000.0
2006-10-30 10:30:00,0.82689,0.82763,0.82626,0.82655,763400000.0
2006-10-30 11:00:00,0.82657,0.8275,0.82625,0.82746,1048600000.0
2006-10-30 11:30:00,0.82728,0.82763,0.82639,0.82686,963800000.0
2006-10-30 12:00:00,0.82676,0.82733,0.826,0.82606,1015000000.0
2006-10-30 12:30:00,0.82672,0.82683,0.8257,0.82657,784200000.0
2006-10-30 13:00:00,0.82665,0.82694,0.82624,0.82688,810000000.0
2006-10-30 13:30:00,0.82687,0.82698,0.82598,0.8265,623000000.0
2006-10-30 14:00:00,0.82648,0.82863,0.82631,0.8271,676000000.0
2006-10-30 14:30:00,0.82718,0.8289,0.82703,0.8289,374000000.0
2006-10-30 15:00:00,0.82875,0.82961,0.82778,0.82955,372000000.0
2006-10-30 15:30:00,0.82962,0.83023,0.82795,0.828,403800000.0
2006-10-30 16:00:00,0.82804,0.8288,0.8274,0.82874,382600000.0
2006-10-30 16:30:00,0.82868,0.82965,0.82858,0.82905,387400000.0
2006-10-30 17:00:00,0.8289,0.82962,0.82873,0.82911,378400000.0
2006-10-30 17:30:00,0.82915,0.82962,0.82887,0.82953,361800000.0
2006-10-30 18:00:00,0.82972,0.82984,0.82827,0.82944,331000000.0
2006-10-30 18:30:00,0.82944,0.83074,0.82905,0.83053,377800000.0
2006-10-30 19:00:00,0.83043,0.83053,0.82893,0.82944,279200000.0
2006-10-30 19:30:00,0.82938,0.83002,0.82926,0.8294,237000000.0
2006-10-30 20:00:00,0.82934,0.83206,0.82934,0.83191,383000000.0
2006-10-30 20:30:00,0.83197,0.83221,0.83109,0.8312,322400000.0
2006-10-30 21:00:00,0.83109,0.8313,0.83055,0.83097,301400000.0
2006-10-30 21:30:00,0.83091,0.83108,0.83051,0.83057,267000000.0
2006-10-30 22:00:00,0.83053,0.83124,0.83044,0.83115,209600000.0
2006-10-30 22:30:00,0.83098,0.83188,0.83081,0.83158,266400000.0
2006-10-30 23:00:00,0.8313,0.8313,0.82888,0.82976,334600000.0
2006-10-30 23:30:00,0.8297,0.83081,0.82934,0.83033,329000000.0
2006-10-31 00:00:00,0.83007,0.83085,0.82982,0.83074,325600000.0
2006-10-31 00:30:00,0.83079,0.83134,0.82959,0.83127,318400000.0
2006-10-31 01:00:00,0.83123,0.83185,0.83099,0.83145,320600000.0
2006-10-31 01:30:00,0.83155,0.83236,0.83102,0.83153,277200000.0
2006-10-31 02:00:00,0.83146,0.83196,0.83111,0.83167,203800000.0
2006-10-31 02:30:00,0.83171,0.83171,0.83062,0.83074,332800000.0
2006-10-31 03:00:00,0.83075,0.8309,0.82978,0.8304,311800000.0
2006-10-31 03:30:00,0.83043,0.83101,0.82989,0.83094,270800000.0
2006-10-31 04:00:00,0.83099,0.83137,0.83059,0.83109,259200000.0
2006-10-31 04:30:00,0.83122,0.83157,0.82997,0.8308,291800000.0
2006-10-31 05:00:00,0.83083,0.83117,0.8301,0.83025,314600000.0
2006-10-31 05:30:00,0.83008,0.83057,0.82982,0.83057,249000000.0
2006-10-31 06:00:00,0.83046,0.83088,0.83022,0.83036,227200000.0
2006-10-31 06:30:00,0.83048,0.83099,0.83028,0.83081,312600000.0
2006-10-31 07:00:00,0.83086,0.83208,0.83036,0.83155,348400000.0
2006-10-31 07:30:00,0.83155,0.83163,0.8308,0.8313,410400000.0
2006-10-31 08:00:00,0.83144,0.83172,0.83037,0.83068,419400000.0
2006-10-31 08:30:00,0.83075,0.83075,0.82968,0.83003,519800000.0
2006-10-31 09:00:00,0.82988,0.83191,0.82939,0.83178,815200000.0
2006-10-31 09:30:00,0.83185,0.83255,0.83098,0.8321,1183200000.0
2006-10-31 10:00:00,0.83212,0.83301,0.83121,0.83265,1539000000.0
2006-10-31 10:30:00,0.83271,0.83377,0.83168,0.83172,899600000.0
2006-10-31 11:00:00,0.83163,0.83262,0.83163,0.83223,970800000.0
2006-10-31 11:30:00,0.83225,0.8328,0.83215,0.83241,1005000000.0
2006-10-31 12:00:00,0.83235,0.83246,0.83111,0.83118,975200000.0
2006-10-31 12:30:00,0.83206,0.8321,0.83084,0.83152,772200000.0
2006-10-31 13:00:00,0.83176,0.83236,0.83168,0.83201,855800000.0
2006-10-31 13:30:00,0.83204,0.83233,0.83181,0.83198,592400000.0
2006-10-31 14:00:00,0.8319,0.83244,0.83115,0.8322,688200000.0
2006-10-31 14:30:00,0.83227,0.83276,0.83214,0.83261,336400000.0
2006-10-31 15:00:00,0.83256,0.83293,0.83141,0.83222,378400000.0
2006-10-31 15:30:00,0.83239,0.83271,0.83139,0.83143,403600000.0
2006-10-31 16:00:00,0.8315,0.83253,0.83053,0.83217,361600000.0
2006-10-31 16:30:00,0.8321,0.83265,0.83153,0.83153,369200000.0
2006-10-31 17:00:00,0.83118,0.83137,0.82889,0.82941,389600000.0
2006-10-31 17:30:00,0.8292,0.83245,0.82879,0.83245,388000000.0
2006-10-31 18:00:00,0.83233,0.83333,0.83159,0.83259,383400000.0
2006-10-31 18:30:00,0.83263,0.83277,0.83158,0.8326,370600000.0
2006-10-31 19:00:00,0.83281,0.83305,0.8319,0.8325,365800000.0
2006-10-31 19:30:00,0.83247,0.83272,0.8319,0.83234,347600000.0
2006-10-31 20:00:00,0.83254,0.83391,0.83254,0.83295,388600000.0
2006-10-31 20:30:00,0.833,0.83332,0.8326,0.83301,315400000.0
2006-10-31 21:00:00,0.83309,0.83364,0.83272,0.83359,291200000.0
2006-10-31 21:30:00,0.83361,0.83381,0.83285,0.83285,318800000.0
2006-10-31 22:00:00,0.83296,0.83333,0.83078,0.83243,283400000.0
2006-10-31 22:30:00,0.83244,0.83288,0.83159,0.83274,288800000.0
2006-10-31 23:00:00,0.83262,0.83293,0.83198,0.83285,319400000.0
2006-10-31 23:30:00,0.83263,0.83347,0.83232,0.83343,314400000.0
2006-11-01 00:00:00,0.83315,0.83603,0.83299,0.835,329600000.0
2006-11-01 00:30:00,0.83485,0.83503,0.83338,0.83342,315400000.0
2006-11-01 01:00:00,0.83352,0.83587,0.83335,0.83523,343200000.0
2006-11-01 01:30:00,0.83517,0.83707,0.83458,0.83472,347800000.0
2006-11-01 02:00:00,0.83461,0.83492,0.8329,0.83326,338200000.0
2006-11-01 02:30:00,0.83328,0.83387,0.83313,0.83387,303400000.0
2006-11-01 03:00:00,0.83397,0.83435,0.83362,0.83389,302600000.0
2006-11-01 03:30:00,0.83398,0.83411,0.83293,0.83379,234400000.0
2006-11-01 04:00:00,0.8339,0.83408,0.83238,0.83291,321400000.0
2006-11-01 04:30:00,0.83302,0.83331,0.83186,0.83283,294800000.0
2006-11-01 05:00:00,0.83266,0.83281,0.83219,0.83225,331400000.0
2006-11-01 05:30:00,0.83233,0.8327,0.83171,0.83217,245400000.0
2006-11-01 06:00:00,0.8321,0.8325,0.83177,0.83193,236200000.0
2006-11-01 06:30:00,0.83208,0.83234,0.83177,0.832,279800000.0
2006-11-01 07:00:00,0.83201,0.83223,0.83122,0.83198,347400000.0
2006-11-01 07:30:00,0.83199,0.83227,0.83175,0.83212,387200000.0
2006-11-01 08:00:00,0.83206,0.83281,0.83185,0.83262,411600000.0
2006-11-01 08:30:00,0.83261,0.83316,0.83244,0.83306,510600000.0
2006-11-01 09:00:00,0.83312,0.8344,0.83268,0.83428,924400000.0
2006-11-01 09:30:00,0.83437,0.8349,0.833,0.8341,1185600000.0
2006-11-01 10:00:00,0.83398,0.8344,0.83273,0.83416,1490600000.0
2006-11-01 10:30:00,0.83404,0.83505,0.83366,0.83505,884800000.0
2006-11-01 11:00:00,0.83519,0.83539,0.83413,0.83523,1012200000.0
2006-11-01 11:30:00,0.83517,0.83557,0.8338,0.83524,1037600000.0
2006-11-01 12:00:00,0.83521,0.83612,0.83434,0.83456,997000000.0
2006-11-01 12:30:00,0.83558,0.83616,0.83459,0.83609,791200000.0
2006-11-01 13:00:00,0.83615,0.83656,0.83473,0.83507,912800000.0
2006-11-01 13:30:00,0.83515,0.83578,0.83449,0.83477,759200000.0
2006-11-01 14:00:00,0.83483,0.8356,0.83412,0.83556,622600000.0
2006-11-01 14:30:00,0.83553,0.8363,0.83538,0.83563,378000000.0
2006-11-01 15:00:00,0.83575,0.83754,0.83517,0.83718,374600000.0
2006-11-01 15:30:00,0.83733,0.83757,0.83658,0.8366,395800000.0
2006-11-01 16:00:00,0.83651,0.83668,0.8346,0.83589,366000000.0
2006-11-01 16:30:00,0.8358,0.83669,0.83502,0.83612,375400000.0
2006-11-01 17:00:00,0.83569,0.8374,0.83554,0.8367,388000000.0
2006-11-01 17:30:00,0.83672,0.83812,0.83665,0.83781,359600000.0
2006-11-01 18:00:00,0.83793,0.83835,0.83657,0.83732,382600000.0
2006-11-01 18:30:00,0.83741,0.8377,0.83625,0.8367,367600000.0
2006-11-01 19:00:00,0.83667,0.83794,0.83635,0.83651,365600000.0
2006-11-01 19:30:00,0.83647,0.83668,0.83611,0.83614,341400000.0
2006-11-01 20:00:00,0.83631,0.83717,0.83604,0.83689,333600000.0
2006-11-01 20:30:00,0.837,0.83756,0.83654,0.83685,313400000.0
2006-11-01 21:00:00,0.837,0.83788,0.8365,0.83679,271200000.0
2006-11-01 21:30:00,0.83676,0.8371,0.8364,0.83655,344000000.0
2006-11-01 22:00:00,0.83657,0.83776,0.83647,0.837,338200000.0
2006-11-01 22:30:00,0.83703,0.83789,0.83703,0.83739,269000000.0
2006-11-01 23:00:00,0.83746,0.83787,0.83651,0.83716,290400000.0
2006-11-01 23:30:00,0.837,0.83784,0.83649,0.83746,288000000.0
2006-11-02 00:00:00,0.83758,0.83758,0.83607,0.83622,325400000.0
2006-11-02 00:30:00,0.83615,0.83729,0.83577,0.83646,355000000.0
2006-11-02 01:00:00,0.83655,0.83742,0.83613,0.83723,317200000.0
2006-11-02 01:30:00,0.83707,0.838,0.83616,0.8378,330800000.0
2006-11-02 02:00:00,0.83764,0.83857,0.83701,0.83712,357600000.0
2006-11-02 02:30:00,0.83712,0.83792,0.83628,0.83645,352200000.0
2006-11-02 03:00:00,0.83641,0.83689,0.83613,0.83636,330600000.0
2006-11-02 03:30:00,0.83648,0.83728,0.83628,0.83656,321800000.0
2006-11-02 04:00:00,0.83649,0.83675,0.83552,0.83615,298400000.0
2006-11-02 04:30:00,0.83624,0.83648,0.83507,0.83576,291200000.0
2006-11-02 05:00:00,0.83573,0.83578,0.83472,0.83569,382000000.0
2006-11-02 05:30:00,0.8358,0.83599,0.8348,0.83526,268400000.0
2006-11-02 06:00:00,0.83524,0.83533,0.83462,0.83488,282400000.0
2006-11-02 06:30:00,0.83504,0.83516,0.83459,0.83466,281600000.0
2006-11-02 07:00:00,0.83467,0.83485,0.83361,0.83433,369600000.0
2006-11-02 07:30:00,0.83451,0.83519,0.83433,0.83493,299600000.0
2006-11-02 08:00:00,0.83472,0.835,0.83432,0.83487,466800000.0
2006-11-02 08:30:00,0.83488,0.83588,0.83444,0.83549,687800000.0
2006-11-02 09:00:00,0.83552,0.8361,0.83481,0.83609,892400000.0
2006-11-02 09:30:00,0.83611,0.83675,0.8354,0.8362,1072600000.0
2006-11-02 10:00:00,0.83621,0.83757,0.83546,0.83757,1527600000.0
2006-11-02 10:30:00,0.83755,0.83755,0.83564,0.83654,907200000.0
2006-11-02 11:00:00,0.8365,0.83749,0.83596,0.83704,1053400000.0
2006-11-02 11:30:00,0.83701,0.83774,0.83676,0.83768,1090800000.0
2006-11-02 12:00:00,0.83776,0.83902,0.83717,0.83743,1000000000.0
2006-11-02 12:30:00,0.83853,0.839,0.83746,0.8387,833600000.0
2006-11-02 13:00:00,0.83861,0.83997,0.83829,0.83945,881400000.0
2006-11-02 13:30:00,0.83958,0.8396,0.83831,0.83851,636600000.0
2006-11-02 14:00:00,0.8386,0.83883,0.83825,0.83832,517000000.0
2006-11-02 14:30:00,0.83828,0.83859,0.83808,0.83816,314000000.0
2006-11-02 15:00:00,0.83803,0.8384,0.83706,0.83764,357400000.0
2006-11-02 15:30:00,0.83736,0.83834,0.83674,0.83704,404800000.0
2006-11-02 16:00:00,0.83707,0.83772,0.83614,0.83737,396200000.0
2006-11-02 16:30:00,0.83727,0.83781,0.83649,0.83733,391600000.0
2006-11-02 17:00:00,0.83737,0.8385,0.83714,0.83825,365800000.0
2006-11-02 17:30:00,0.83836,0.83856,0.83796,0.83823,375200000.0
2006-11-02 18:00:00,0.83814,0.83833,0.83682,0.8376,277200000.0
2006-11-02 18:30:00,0.8376,0.83842,0.83693,0.83826,384400000.0
2006-11-02 19:00:00,0.83816,0.83943,0.83792,0.83845,367000000.0
2006-11-02 19:30:00,0.83844,0.8386,0.83766,0.83833,322000000.0
2006-11-02 20:00:00,0.83819,0.8389,0.83782,0.83853,357200000.0
2006-11-02 20:30:00,0.83853,0.83854,0.83794,0.83833,294800000.0
2006-11-02 21:00:00,0.83838,0.83864,0.83806,0.83859,237200000.0
2006-11-02 21:30:00,0.83854,0.83921,0.83832,0.83857,323400000.0
2006-11-02 22:00:00,0.83845,0.83861,0.8379,0.8382,210000000.0
2006-11-02 22:30:00,0.83811,0.83855,0.83788,0.83848,239800000.0
2006-11-02 23:00:00,0.83839,0.83861,0.83727,0.8385,270200000.0
2006-11-02 23:30:00,0.83838,0.8393,0.83792,0.83909,220000000.0
2006-11-03 00:00:00,0.83857,0.83927,0.83766,0.83863,323200000.0
2006-11-03 00:30:00,0.83869,0.83915,0.83777,0.83899,274400000.0
2006-11-03 01:00:00,0.83897,0.8392,0.8387,0.83885,263200000.0
2006-11-03 01:30:00,0.83878,0.83924,0.83787,0.83921,158800000.0
2006-11-03 02:00:00,0.83896,0.83934,0.83869,0.83882,279200000.0
2006-11-03 02:30:00,0.83883,0.83888,0.8383,0.83863,245400000.0
2006-11-03 03:00:00,0.83883,0.83885,0.83803,0.83806,244600000.0
2006-11-03 03:30:00,0.83812,0.8385,0.83754,0.83846,312400000.0
2006-11-03 04:00:00,0.83841,0.83849,0.83752,0.83759,246200000.0
2006-11-03 04:30:00,0.83766,0.83766,0.83616,0.83719,324200000.0
2006-11-03 05:00:00,0.83725,0.83766,0.83691,0.83738,345400000.0
2006-11-03 05:30:00,0.8373,0.8395,0.83723,0.83927,286600000.0
2006-11-03 06:00:00,0.83924,0.83981,0.83802,0.83824,275800000.0
2006-11-03 06:30:00,0.83824,0.83852,0.83804,0.83832,189400000.0
2006-11-03 07:00:00,0.83834,0.83843,0.83701,0.83746,182400000.0
2006-11-03 07:30:00,0.83742,0.83794,0.83724,0.83764,382800000.0
2006-11-03 08:00:00,0.8376,0.83839,0.83754,0.83798,383400000.0
2006-11-03 08:30:00,0.83798,0.8384,0.83742,0.83772,588800000.0
2006-11-03 09:00:00,0.83778,0.83814,0.83743,0.83797,714400000.0
2006-11-03 09:30:00,0.83799,0.83903,0.83779,0.83903,1158200000.0
2006-11-03 10:00:00,0.839,0.83902,0.83734,0.83813,1363600000.0
2006-11-03 10:30:00,0.83826,0.83838,0.83679,0.83742,726600000.0
2006-11-03 11:00:00,0.83727,0.83854,0.83709,0.83833,1006200000.0
2006-11-03 11:30:00,0.83835,0.83974,0.83816,0.83921,1031200000.0
2006-11-03 12:00:00,0.83898,0.83973,0.83827,0.83832,1004800000.0
2006-11-03 12:30:00,0.83933,0.84003,0.83844,0.83922,805000000.0
2006-11-03 13:00:00,0.83917,0.83938,0.83865,0.83915,863400000.0
2006-11-03 13:30:00,0.83918,0.83992,0.83895,0.83965,727200000.0
2006-11-03 14:00:00,0.83964,0.83986,0.83887,0.83954,664200000.0
2006-11-03 14:30:00,0.83969,0.84033,0.83969,0.84008,249800000.0
2006-11-03 15:00:00,0.84003,0.84144,0.83912,0.83912,382600000.0
2006-11-03 15:30:00,0.83874,0.84082,0.83874,0.84041,404600000.0
2006-11-03 16:00:00,0.84063,0.84063,0.83904,0.84021,405400000.0
2006-11-03 16:30:00,0.84031,0.84066,0.83962,0.8403,404200000.0
2006-11-03 17:00:00,0.84079,0.84164,0.84057,0.84147,389000000.0
2006-11-03 17:30:00,0.84154,0.84188,0.8388,0.8388,388200000.0
2006-11-03 18:00:00,0.83887,0.8414,0.8388,0.84087,383800000.0
2006-11-03 18:30:00,0.84092,0.84127,0.84027,0.84034,345400000.0
2006-11-03 19:00:00,0.84021,0.84106,0.83936,0.84022,365600000.0
2006-11-03 19:30:00,0.84008,0.84042,0.83972,0.84014,276000000.0
2006-11-03 20:00:00,0.84014,0.84126,0.83999,0.84087,304600000.0
2006-11-03 20:30:00,0.84091,0.84093,0.83997,0.84047,279400000.0
2006-11-03 21:00:00,0.84052,0.84056,0.83943,0.83973,299600000.0
2006-11-03 21:30:00,0.83968,0.83989,0.83917,0.83939,300400000.0
2006-11-03 22:00:00,0.83935,0.83935,0.83931,0.83931,3200000.0
2006-11-06 00:00:00,0.83925,0.83932,0.83845,0.83932,206800000.0
2006-11-06 00:30:00,0.83921,0.83933,0.83786,0.8389,279800000.0
2006-11-06 01:00:00,0.839,0.83938,0.83876,0.83891,303400000.0
2006-11-06 01:30:00,0.8392,0.83987,0.83837,0.83939,281800000.0
2006-11-06 02:00:00,0.83929,0.83975,0.8388,0.83905,322400000.0
2006-11-06 02:30:00,0.83906,0.83931,0.83835,0.83854,285000000.0
2006-11-06 03:00:00,0.83855,0.8388,0.83798,0.83807,349600000.0
2006-11-06 03:30:00,0.83822,0.839,0.83795,0.83892,223800000.0
2006-11-06 04:00:00,0.83897,0.83924,0.83863,0.83864,272600000.0
2006-11-06 04:30:00,0.83867,0.83957,0.83852,0.83926,241400000.0
2006-11-06 05:00:00,0.83926,0.83964,0.83912,0.8394,301400000.0
2006-11-06 05:30:00,0.83931,0.8396,0.83908,0.83918,213200000.0
2006-11-06 06:00:00,0.83913,0.83945,0.83881,0.83901,237600000.0
2006-11-06 06:30:00,0.83939,0.83945,0.8387,0.83884,300800000.0
2006-11-06 07:00:00,0.83891,0.83909,0.83804,0.83885,326000000.0
2006-11-06 07:30:00,0.83895,0.83937,0.8383,0.83864,349200000.0
2006-11-06 08:00:00,0.83863,0.83872,0.83777,0.8381,443800000.0
2006-11-06 08:30:00,0.83809,0.83822,0.8378,0.83811,426200000.0
2006-11-06 09:00:00,0.83822,0.83822,0.83615,0.83706,888800000.0
2006-11-06 09:30:00,0.83691,0.83728,0.83423,0.83492,1141800000.0
2006-11-06 10:00:00,0.83508,0.83602,0.83419,0.83602,1542800000.0
2006-11-06 10:30:00,0.83615,0.83719,0.83591,0.83654,866400000.0
2006-11-06 11:00:00,0.83645,0.8371,0.83627,0.837,1051800000.0
2006-11-06 11:30:00,0.83706,0.83748,0.83641,0.83748,1123600000.0
2006-11-06 12:00:00,0.83745,0.83778,0.83655,0.83669,1003400000.0
2006-11-06 12:30:00,0.83781,0.83839,0.83702,0.83839,851800000.0
2006-11-06 13:00:00,0.83849,0.83915,0.8371,0.83735,945200000.0
2006-11-06 13:30:00,0.83734,0.83755,0.83639,0.83669,732400000.0
2006-11-06 14:00:00,0.83664,0.83719,0.83605,0.83713,662800000.0
2006-11-06 14:30:00,0.83708,0.83764,0.83691,0.83747,333200000.0
2006-11-06 15:00:00,0.83746,0.83748,0.83616,0.83681,392800000.0
2006-11-06 15:30:00,0.83695,0.83754,0.83677,0.83743,376400000.0
2006-11-06 16:00:00,0.83744,0.83778,0.83641,0.83763,346800000.0
2006-11-06 16:30:00,0.83773,0.83854,0.83699,0.83842,392600000.0
2006-11-06 17:00:00,0.83832,0.83907,0.83779,0.83802,376000000.0
2006-11-06 17:30:00,0.83799,0.83883,0.83759,0.83854,378200000.0
2006-11-06 18:00:00,0.83844,0.83945,0.83781,0.83893,365200000.0
2006-11-06 18:30:00,0.83894,0.83947,0.83821,0.83923,292600000.0
2006-11-06 19:00:00,0.83928,0.83936,0.83744,0.83823,304600000.0
2006-11-06 19:30:00,0.83829,0.83947,0.8381,0.83947,332600000.0
2006-11-06 20:00:00,0.83974,0.84014,0.83935,0.83935,274000000.0
2006-11-06 20:30:00,0.83942,0.83966,0.83887,0.83903,299400000.0
2006-11-06 21:00:00,0.8391,0.8398,0.83839,0.8397,205000000.0
2006-11-06 21:30:00,0.84002,0.84011,0.83958,0.8399,285400000.0
2006-11-06 22:00:00,0.84001,0.84041,0.8398,0.84033,221000000.0
2006-11-06 22:30:00,0.84021,0.84071,0.8399,0.84033,257200000.0
2006-11-06 23:00:00,0.84013,0.84056,0.83915,0.84035,221200000.0
2006-11-06 23:30:00,0.84029,0.84045,0.83866,0.83957,308600000.0
2006-11-07 00:00:00,0.83934,0.84033,0.83879,0.84014,278000000.0
2006-11-07 00:30:00,0.84016,0.84037,0.83887,0.83963,346200000.0
2006-11-07 01:00:00,0.83969,0.84011,0.83919,0.8397,322400000.0
2006-11-07 01:30:00,0.83963,0.8397,0.83865,0.83885,282400000.0
2006-11-07 02:00:00,0.83881,0.83913,0.83735,0.83778,342200000.0
2006-11-07 02:30:00,0.83788,0.83799,0.83721,0.83748,294200000.0
2006-11-07 03:00:00,0.83747,0.83791,0.83714,0.8374,336600000.0
2006-11-07 03:30:00,0.83759,0.83784,0.83707,0.83725,305600000.0
2006-11-07 04:00:00,0.83719,0.83741,0.83626,0.83737,267200000.0
2006-11-07 04:30:00,0.83722,0.83747,0.83691,0.83696,273400000.0
2006-11-07 05:00:00,0.83709,0.83746,0.83701,0.83724,297000000.0
2006-11-07 05:30:00,0.83724,0.83783,0.83714,0.83745,174400000.0
2006-11-07 06:00:00,0.8374,0.83762,0.83687,0.83687,286400000.0
2006-11-07 06:30:00,0.83693,0.83776,0.83649,0.8369,341800000.0
2006-11-07 07:00:00,0.83698,0.83758,0.83605,0.83699,335200000.0
2006-11-07 07:30:00,0.83704,0.83761,0.83697,0.83718,334600000.0
2006-11-07 08:00:00,0.83725,0.83796,0.83693,0.83763,484400000.0
2006-11-07 08:30:00,0.8376,0.83764,0.83683,0.83722,550600000.0
2006-11-07 09:00:00,0.83725,0.83827,0.83656,0.83812,937000000.0
2006-11-07 09:30:00,0.83819,0.83912,0.83781,0.8388,1072800000.0
2006-11-07 10:00:00,0.83889,0.84082,0.83888,0.8407,1540200000.0
2006-11-07 10:30:00,0.84072,0.84072,0.83918,0.83962,816000000.0
2006-11-07 11:00:00,0.83976,0.83976,0.83889,0.83896,952000000.0
2006-11-07 11:30:00,0.83888,0.83891,0.83785,0.83788,1002400000.0
2006-11-07 12:00:00,0.83788,0.83807,0.83619,0.83659,989000000.0
2006-11-07 12:30:00,0.83771,0.83786,0.8367,0.83757,875800000.0
2006-11-07 13:00:00,0.83746,0.83746,0.83671,0.83681,820200000.0
2006-11-07 13:30:00,0.83675,0.8369,0.8359,0.83656,676200000.0
2006-11-07 14:00:00,0.83654,0.83656,0.83588,0.83621,575200000.0
2006-11-07 14:30:00,0.8363,0.83687,0.8363,0.83687,322400000.0
2006-11-07 15:00:00,0.83681,0.83696,0.83572,0.83572,378600000.0
2006-11-07 15:30:00,0.83579,0.83593,0.83483,0.83489,405400000.0
2006-11-07 16:00:00,0.83491,0.83528,0.83365,0.83477,384600000.0
2006-11-07 16:30:00,0.83472,0.83533,0.83418,0.83525,388400000.0
2006-11-07 17:00:00,0.83529,0.836,0.83513,0.83589,388600000.0
2006-11-07 17:30:00,0.83622,0.83717,0.83589,0.83707,392800000.0
2006-11-07 18:00:00,0.83704,0.83742,0.83625,0.83702,384000000.0
2006-11-07 18:30:00,0.83707,0.83724,0.83569,0.83666,364400000.0
2006-11-07 19:00:00,0.83668,0.8375,0.83642,0.83716,308800000.0
2006-11-07 19:30:00,0.83729,0.83798,0.83674,0.8369,342000000.0
2006-11-07 20:00:00,0.83701,0.83729,0.83645,0.83727,266200000.0
2006-11-07 20:30:00,0.83737,0.83753,0.83708,0.83719,232400000.0
2006-11-07 21:00:00,0.83713,0.83763,0.83677,0.83751,272800000.0
2006-11-07 21:30:00,0.83758,0.83908,0.83733,0.83804,271600000.0
2006-11-07 22:00:00,0.83748,0.83827,0.83643,0.83651,315000000.0
2006-11-07 22:30:00,0.83661,0.83715,0.83635,0.83645,281800000.0
2006-11-07 23:00:00,0.83656,0.83677,0.83631,0.83663,287400000.0
2006-11-07 23:30:00,0.83658,0.83707,0.83544,0.83707,265600000.0
2006-11-08 00:00:00,0.83651,0.83733,0.83609,0.83627,342400000.0
2006-11-08 00:30:00,0.83627,0.83639,0.83475,0.83501,341000000.0
2006-11-08 01:00:00,0.83503,0.83591,0.83491,0.83578,283000000.0
2006-11-08 01:30:00,0.83588,0.83638,0.83526,0.83616,344400000.0
2006-11-08 02:00:00,0.83609,0.83678,0.83605,0.83636,333600000.0
2006-11-08 02:30:00,0.83615,0.83645,0.83487,0.83545,331600000.0
2006-11-08 03:00:00,0.83561,0.83587,0.83523,0.83542,292400000.0
2006-11-08 03:30:00,0.83562,0.83606,0.835,0.83592,261600000.0
2006-11-08 04:00:00,0.83584,0.83607,0.83473,0.83565,329200000.0
2006-11-08 04:30:00,0.83575,0.83605,0.83486,0.83572,304000000.0
2006-11-08 05:00:00,0.83568,0.83612,0.83549,0.83567,348400000.0
2006-11-08 05:30:00,0.83568,0.83591,0.83553,0.83585,214000000.0
2006-11-08 06:00:00,0.83573,0.83608,0.83564,0.83583,193000000.0
2006-11-08 06:30:00,0.83596,0.83601,0.83508,0.83548,253000000.0
2006-11-08 07:00:00,0.83552,0.83601,0.83476,0.83542,323400000.0
2006-11-08 07:30:00,0.83552,0.83603,0.83501,0.83585,396000000.0
2006-11-08 08:00:00,0.83589,0.83751,0.83569,0.83615,469000000.0
2006-11-08 08:30:00,0.83613,0.8362,0.83452,0.83514,639600000.0
2006-11-08 09:00:00,0.83527,0.83578,0.83404,0.83551,895200000.0
2006-11-08 09:30:00,0.83551,0.83737,0.83551,0.83687,1182800000.0
2006-11-08 10:00:00,0.83686,0.83701,0.83556,0.83645,1441400000.0
2006-11-08 10:30:00,0.83637,0.83657,0.83574,0.83634,851000000.0
2006-11-08 11:00:00,0.83634,0.83651,0.83448,0.83475,1039600000.0
2006-11-08 11:30:00,0.8346,0.83465,0.83336,0.83369,1125600000.0
2006-11-08 12:00:00,0.83377,0.83421,0.8325,0.8325,943400000.0
2006-11-08 12:30:00,0.83329,0.83329,0.83203,0.83262,822200000.0
2006-11-08 13:00:00,0.83241,0.83252,0.83149,0.83231,914200000.0
2006-11-08 13:30:00,0.83249,0.83409,0.83239,0.83374,695400000.0
2006-11-08 14:00:00,0.83378,0.83415,0.83318,0.83324,632800000.0
2006-11-08 14:30:00,0.83339,0.83444,0.83308,0.83334,364200000.0
2006-11-08 15:00:00,0.83332,0.83478,0.83275,0.83424,390800000.0
2006-11-08 15:30:00,0.83425,0.83467,0.83371,0.83462,403000000.0
2006-11-08 16:00:00,0.83469,0.83542,0.8335,0.83524,401000000.0
2006-11-08 16:30:00,0.83525,0.8358,0.83461,0.83534,404000000.0
2006-11-08 17:00:00,0.83523,0.8359,0.83469,0.83469,388600000.0
2006-11-08 17:30:00,0.8346,0.83518,0.83323,0.83326,372000000.0
2006-11-08 18:00:00,0.83326,0.83376,0.83211,0.83299,369400000.0
2006-11-08 18:30:00,0.83291,0.83455,0.83271,0.83418,369600000.0
2006-11-08 19:00:00,0.83418,0.83479,0.83352,0.83388,348200000.0
2006-11-08 19:30:00,0.83381,0.8354,0.8335,0.83492,324000000.0
2006-11-08 20:00:00,0.83506,0.83513,0.83394,0.83453,335600000.0
2006-11-08 20:30:00,0.83457,0.83517,0.83447,0.8349,269600000.0
2006-11-08 21:00:00,0.83502,0.83622,0.83414,0.8358,265800000.0
2006-11-08 21:30:00,0.8359,0.8361,0.83527,0.83584,291200000.0
2006-11-08 22:00:00,0.83578,0.83654,0.83541,0.83621,295000000.0
2006-11-08 22:30:00,0.8362,0.83651,0.83581,0.8362,223800000.0
2006-11-08 23:00:00,0.83608,0.83647,0.83542,0.83609,272800000.0
2006-11-08 23:30:00,0.83601,0.8362,0.83119,0.83244,338800000.0
2006-11-09 00:00:00,0.83212,0.8329,0.8321,0.83259,339200000.0
2006-11-09 00:30:00,0.83278,0.83375,0.83241,0.83332,314400000.0
2006-11-09 01:00:00,0.83336,0.83362,0.83303,0.83309,319600000.0
2006-11-09 01:30:00,0.83297,0.83456,0.83252,0.83404,283200000.0
2006-11-09 02:00:00,0.83375,0.83454,0.83319,0.83351,333800000.0
2006-11-09 02:30:00,0.83336,0.83388,0.83285,0.83286,324000000.0
2006-11-09 03:00:00,0.83294,0.83367,0.83279,0.83335,288400000.0
2006-11-09 03:30:00,0.8335,0.83374,0.83199,0.83241,317000000.0
2006-11-09 04:00:00,0.83237,0.8328,0.8309,0.83275,346000000.0
2006-11-09 04:30:00,0.83293,0.83299,0.83099,0.83246,286000000.0
2006-11-09 05:00:00,0.83245,0.83249,0.83184,0.8323,251000000.0
2006-11-09 05:30:00,0.83232,0.83243,0.83103,0.83185,290400000.0
2006-11-09 06:00:00,0.8318,0.83196,0.83156,0.83172,278600000.0
2006-11-09 06:30:00,0.83198,0.83214,0.83148,0.83171,271200000.0
2006-11-09 07:00:00,0.83173,0.83188,0.83056,0.83145,280400000.0
2006-11-09 07:30:00,0.8315,0.83176,0.83131,0.83169,374400000.0
2006-11-09 08:00:00,0.83175,0.83233,0.83129,0.83223,456200000.0
2006-11-09 08:30:00,0.83224,0.83296,0.83219,0.83287,661400000.0
2006-11-09 09:00:00,0.83276,0.83287,0.83127,0.83218,938600000.0
2006-11-09 09:30:00,0.83214,0.83214,0.82797,0.82941,1128400000.0
2006-11-09 10:00:00,0.82935,0.83073,0.82917,0.82954,1489800000.0
2006-11-09 10:30:00,0.82941,0.82974,0.82912,0.82963,848000000.0
2006-11-09 11:00:00,0.82946,0.82954,0.82843,0.82914,919600000.0
2006-11-09 11:30:00,0.82932,0.82992,0.82832,0.82892,1125200000.0
2006-11-09 12:00:00,0.82897,0.82903,0.82727,0.8273,935800000.0
2006-11-09 12:30:00,0.82821,0.82913,0.82733,0.82804,863400000.0
2006-11-09 13:00:00,0.82804,0.82916,0.82797,0.82846,829800000.0
2006-11-09 13:30:00,0.8284,0.829,0.82801,0.82866,710200000.0
2006-11-09 14:00:00,0.82865,0.82943,0.8284,0.82861,686200000.0
2006-11-09 14:30:00,0.82867,0.82903,0.82748,0.82841,373800000.0
2006-11-09 15:00:00,0.82841,0.82861,0.82747,0.82788,376400000.0
2006-11-09 15:30:00,0.82853,0.82971,0.82784,0.82916,406800000.0
2006-11-09 16:00:00,0.82923,0.82948,0.82819,0.82879,396800000.0
2006-11-09 16:30:00,0.82883,0.82905,0.82754,0.82767,405200000.0
2006-11-09 17:00:00,0.82753,0.82781,0.82599,0.82601,389600000.0
2006-11-09 17:30:00,0.82607,0.82607,0.82439,0.82514,388800000.0
2006-11-09 18:00:00,0.82513,0.82639,0.82422,0.82526,389200000.0
2006-11-09 18:30:00,0.82543,0.8256,0.8236,0.82538,396200000.0
2006-11-09 19:00:00,0.82551,0.82568,0.82384,0.82521,365800000.0
2006-11-09 19:30:00,0.82516,0.82632,0.82476,0.82561,335400000.0
2006-11-09 20:00:00,0.8256,0.82612,0.82535,0.82603,333400000.0
2006-11-09 20:30:00,0.82611,0.82667,0.82571,0.82641,310600000.0
2006-11-09 21:00:00,0.8264,0.82643,0.8254,0.82603,280800000.0
2006-11-09 21:30:00,0.82601,0.82675,0.82601,0.82609,258800000.0
2006-11-09 22:00:00,0.82561,0.82596,0.82479,0.82551,252400000.0
2006-11-09 22:30:00,0.82546,0.82661,0.82527,0.82639,242800000.0
2006-11-09 23:00:00,0.82645,0.82672,0.82617,0.82636,275000000.0
2006-11-09 23:30:00,0.82633,0.8268,0.82571,0.82595,267400000.0
2006-11-10 00:00:00,0.82592,0.82684,0.82554,0.82649,291600000.0
2006-11-10 00:30:00,0.82644,0.82648,0.82487,0.82621,313800000.0
2006-11-10 01:00:00,0.82634,0.82715,0.8261,0.82669,354600000.0
2006-11-10 01:30:00,0.82666,0.82695,0.82543,0.82598,306800000.0
2006-11-10 02:00:00,0.82586,0.82633,0.82553,0.82625,323200000.0
2006-11-10 02:30:00,0.82633,0.82682,0.82544,0.82658,312800000.0
2006-11-10 03:00:00,0.82661,0.82699,0.82607,0.82699,312800000.0
2006-11-10 03:30:00,0.82683,0.82687,0.8248,0.82501,347000000.0
2006-11-10 04:00:00,0.82464,0.82466,0.82325,0.8236,364400000.0
2006-11-10 04:30:00,0.8236,0.82416,0.82266,0.82342,343200000.0
2006-11-10 05:00:00,0.82336,0.82389,0.82286,0.82349,392000000.0
2006-11-10 05:30:00,0.82351,0.82389,0.8233,0.82361,288000000.0
2006-11-10 06:00:00,0.82364,0.8241,0.82341,0.82362,233200000.0
2006-11-10 06:30:00,0.82366,0.82422,0.82366,0.82381,310400000.0
2006-11-10 07:00:00,0.8239,0.82431,0.82277,0.82368,373200000.0
2006-11-10 07:30:00,0.82375,0.82397,0.82325,0.82384,415800000.0
2006-11-10 08:00:00,0.82387,0.82455,0.82342,0.82408,442600000.0
2006-11-10 08:30:00,0.82407,0.8244,0.82351,0.82366,669800000.0
2006-11-10 09:00:00,0.82367,0.82429,0.82305,0.82427,913600000.0
2006-11-10 09:30:00,0.82418,0.82419,0.82304,0.82397,1184800000.0
2006-11-10 10:00:00,0.82394,0.82453,0.82292,0.82384,1539600000.0
2006-11-10 10:30:00,0.82383,0.82483,0.82265,0.8232,901400000.0
2006-11-10 11:00:00,0.82303,0.82364,0.82262,0.82297,1007800000.0
2006-11-10 11:30:00,0.82279,0.82327,0.82203,0.82234,1125800000.0
2006-11-10 12:00:00,0.82235,0.82316,0.82176,0.82176,1005600000.0
2006-11-10 12:30:00,0.82241,0.82385,0.82143,0.82329,884600000.0
2006-11-10 13:00:00,0.82333,0.82408,0.82314,0.82384,937600000.0
2006-11-10 13:30:00,0.82374,0.82391,0.823,0.82325,739600000.0
2006-11-10 14:00:00,0.82325,0.82342,0.82273,0.82307,629200000.0
2006-11-10 14:30:00,0.82306,0.82412,0.82281,0.82412,323600000.0
2006-11-10 15:00:00,0.82404,0.82424,0.82266,0.82275,381600000.0
2006-11-10 15:30:00,0.8229,0.82339,0.82203,0.82269,356400000.0
2006-11-10 16:00:00,0.82261,0.82403,0.82168,0.82386,357200000.0
2006-11-10 16:30:00,0.82381,0.824,0.82311,0.82369,338800000.0
2006-11-10 17:00:00,0.82354,0.82444,0.82354,0.82396,378600000.0
2006-11-10 17:30:00,0.82398,0.82437,0.8235,0.82422,374600000.0
2006-11-10 18:00:00,0.82398,0.82428,0.82277,0.82397,347800000.0
2006-11-10 18:30:00,0.82399,0.82485,0.82339,0.82484,355600000.0
2006-11-10 19:00:00,0.82479,0.82482,0.82332,0.82434,289600000.0
2006-11-10 19:30:00,0.82434,0.82531,0.82375,0.82484,352200000.0
2006-11-10 20:00:00,0.82483,0.82527,0.82448,0.82488,372800000.0
2006-11-10 20:30:00,0.82496,0.8255,0.82475,0.82505,353200000.0
2006-11-10 21:00:00,0.82514,0.8254,0.82436,0.82525,289000000.0
2006-11-10 21:30:00,0.82514,0.82585,0.82502,0.82544,311600000.0
2006-11-10 22:00:00,0.82535,0.82579,0.82501,0.82575,303800000.0
2006-11-10 22:30:00,0.82576,0.82616,0.82495,0.82604,246600000.0
2006-11-10 23:00:00,0.82595,0.82687,0.82529,0.82683,282400000.0
2006-11-10 23:30:00,0.82675,0.8273,0.82573,0.82616,330200000.0
2006-11-13 00:00:00,0.82452,0.82484,0.82373,0.82413,272400000.0
2006-11-13 00:30:00,0.82416,0.82431,0.82306,0.82332,288000000.0
2006-11-13 01:00:00,0.82348,0.82399,0.82293,0.82377,270000000.0
2006-11-13 01:30:00,0.82374,0.82406,0.82294,0.82361,253400000.0
2006-11-13 02:00:00,0.82337,0.82374,0.82275,0.82301,370400000.0
2006-11-13 02:30:00,0.82312,0.82372,0.82264,0.8237,247800000.0
2006-11-13 03:00:00,0.82369,0.82369,0.82244,0.82269,334600000.0
2006-11-13 03:30:00,0.82288,0.82328,0.82267,0.82314,345200000.0
2006-11-13 04:00:00,0.8231,0.82367,0.82225,0.82345,267000000.0
2006-11-13 04:30:00,0.82357,0.8237,0.82221,0.82302,293600000.0
2006-11-13 05:00:00,0.82297,0.82341,0.82258,0.82319,369600000.0
2006-11-13 05:30:00,0.82317,0.82332,0.82245,0.82291,269600000.0
2006-11-13 06:00:00,0.8228,0.82322,0.82262,0.82301,238600000.0
2006-11-13 06:30:00,0.82299,0.82383,0.82287,0.8231,233800000.0
2006-11-13 07:00:00,0.823,0.82324,0.82215,0.82221,329600000.0
2006-11-13 07:30:00,0.82312,0.82363,0.82296,0.82334,314400000.0
2006-11-13 08:00:00,0.82338,0.82408,0.82337,0.82397,356000000.0
2006-11-13 08:30:00,0.82376,0.824,0.82354,0.82393,636800000.0
2006-11-13 09:00:00,0.82393,0.82447,0.82289,0.82359,886400000.0
2006-11-13 09:30:00,0.82351,0.8236,0.82208,0.82306,1106400000.0
2006-11-13 10:00:00,0.82323,0.82377,0.82275,0.82311,1541000000.0
2006-11-13 10:30:00,0.82319,0.82369,0.82187,0.82281,899200000.0
2006-11-13 11:00:00,0.82277,0.82277,0.82123,0.8217,938600000.0
2006-11-13 11:30:00,0.82185,0.82272,0.82185,0.82198,1127400000.0
2006-11-13 12:00:00,0.82186,0.82212,0.82013,0.82036,999600000.0
2006-11-13 12:30:00,0.82146,0.82244,0.82056,0.82194,885000000.0
2006-11-13 13:00:00,0.82198,0.82235,0.82168,0.822,932400000.0
2006-11-13 13:30:00,0.822,0.82241,0.82173,0.82227,620400000.0
2006-11-13 14:00:00,0.82252,0.82309,0.82216,0.82292,619400000.0
2006-11-13 14:30:00,0.82287,0.82313,0.82236,0.82281,342200000.0
2006-11-13 15:00:00,0.82281,0.82336,0.82131,0.82318,357800000.0
2006-11-13 15:30:00,0.82318,0.82347,0.82245,0.82261,377600000.0
2006-11-13 16:00:00,0.82261,0.82311,0.82119,0.8221,371400000.0
2006-11-13 16:30:00,0.82217,0.82247,0.82091,0.82198,405600000.0
2006-11-13 17:00:00,0.82193,0.82305,0.82177,0.82261,388800000.0
2006-11-13 17:30:00,0.82265,0.82279,0.82107,0.82117,389800000.0
2006-11-13 18:00:00,0.82104,0.82178,0.82031,0.82112,386800000.0
2006-11-13 18:30:00,0.82105,0.82108,0.81951,0.82001,380000000.0
2006-11-13 19:00:00,0.82003,0.82064,0.8197,0.8197,329800000.0
2006-11-13 19:30:00,0.81957,0.82104,0.81932,0.82097,377400000.0
2006-11-13 20:00:00,0.821,0.82102,0.81975,0.81997,347400000.0
2006-11-13 20:30:00,0.81987,0.82129,0.81957,0.82064,347200000.0
2006-11-13 21:00:00,0.82067,0.82109,0.82026,0.82061,302200000.0
2006-11-13 21:30:00,0.82055,0.82148,0.82021,0.82112,282800000.0
2006-11-13 22:00:00,0.82073,0.82125,0.82046,0.82102,253200000.0
2006-11-13 22:30:00,0.82081,0.82098,0.82028,0.82085,282800000.0
2006-11-13 23:00:00,0.82082,0.82174,0.82048,0.82105,279400000.0
2006-11-13 23:30:00,0.82104,0.82104,0.81823,0.81961,320800000.0
2006-11-14 00:00:00,0.8196,0.82047,0.8191,0.82017,342800000.0
2006-11-14 00:30:00,0.82014,0.82072,0.8195,0.82018,268400000.0
2006-11-14 01:00:00,0.82021,0.82081,0.82003,0.82028,280400000.0
2006-11-14 01:30:00,0.82031,0.82061,0.81933,0.82034,328200000.0
2006-11-14 02:00:00,0.82028,0.8208,0.82002,0.82068,368800000.0
2006-11-14 02:30:00,0.82083,0.8221,0.82067,0.82203,345400000.0
2006-11-14 03:00:00,0.82211,0.8227,0.82198,0.82207,336400000.0
2006-11-14 03:30:00,0.82229,0.82313,0.82193,0.82269,317600000.0
2006-11-14 04:00:00,0.82268,0.82284,0.82167,0.82236,296600000.0
2006-11-14 04:30:00,0.82235,0.82243,0.82143,0.82202,283000000.0
2006-11-14 05:00:00,0.82205,0.82213,0.82158,0.82193,339200000.0
2006-11-14 05:30:00,0.82201,0.82299,0.82185,0.8228,274200000.0
2006-11-14 06:00:00,0.82276,0.8228,0.82143,0.82185,285800000.0
2006-11-14 06:30:00,0.82193,0.82201,0.8207,0.82101,330800000.0
2006-11-14 07:00:00,0.82081,0.82118,0.82012,0.82093,281000000.0
2006-11-14 07:30:00,0.82097,0.82172,0.82072,0.82167,342000000.0
2006-11-14 08:00:00,0.82167,0.82217,0.82145,0.82201,458400000.0
2006-11-14 08:30:00,0.82234,0.82234,0.82141,0.82171,626800000.0
2006-11-14 09:00:00,0.82173,0.82189,0.82019,0.82108,936600000.0
2006-11-14 09:30:00,0.82119,0.82167,0.82013,0.82118,1181800000.0
2006-11-14 10:00:00,0.8212,0.82201,0.8204,0.82085,1434200000.0
2006-11-14 10:30:00,0.82096,0.82125,0.81987,0.82036,866400000.0
2006-11-14 11:00:00,0.82036,0.82074,0.81938,0.81975,1008800000.0
2006-11-14 11:30:00,0.82002,0.82048,0.81893,0.81902,1124600000.0
2006-11-14 12:00:00,0.81925,0.82049,0.81878,0.81904,1017800000.0
2006-11-14 12:30:00,0.82019,0.82039,0.81929,0.82009,890400000.0
2006-11-14 13:00:00,0.8202,0.82053,0.81993,0.82003,847200000.0
2006-11-14 13:30:00,0.82003,0.82027,0.81955,0.82017,680200000.0
2006-11-14 14:00:00,0.82026,0.82079,0.81995,0.8205,629800000.0
2006-11-14 14:30:00,0.82053,0.82094,0.82029,0.82055,301400000.0
2006-11-14 15:00:00,0.82038,0.82079,0.8195,0.81982,362800000.0
2006-11-14 15:30:00,0.81898,0.82054,0.81891,0.81991,404400000.0
2006-11-14 16:00:00,0.81983,0.82075,0.81893,0.8201,398000000.0
2006-11-14 16:30:00,0.82005,0.82076,0.81953,0.82061,406000000.0
2006-11-14 17:00:00,0.82074,0.82196,0.8198,0.81982,388200000.0
2006-11-14 17:30:00,0.8198,0.82075,0.81959,0.82075,388000000.0
2006-11-14 18:00:00,0.82095,0.82127,0.81974,0.82065,382000000.0
2006-11-14 18:30:00,0.82075,0.82128,0.82017,0.82106,347200000.0
2006-11-14 19:00:00,0.82095,0.82115,0.8201,0.82088,325800000.0
2006-11-14 19:30:00,0.82089,0.82111,0.8197,0.81999,358800000.0
2006-11-14 20:00:00,0.82013,0.82047,0.81977,0.82,280200000.0
2006-11-14 20:30:00,0.82004,0.82015,0.81937,0.81945,259400000.0
2006-11-14 21:00:00,0.81945,0.82002,0.81886,0.81958,346600000.0
2006-11-14 21:30:00,0.81954,0.82006,0.81949,0.81997,207200000.0
2006-11-14 22:00:00,0.81983,0.82041,0.81887,0.82014,295000000.0
2006-11-14 22:30:00,0.82002,0.82085,0.81968,0.82065,221000000.0
2006-11-14 23:00:00,0.82057,0.82064,0.8184,0.81846,308400000.0
2006-11-14 23:30:00,0.81844,0.82399,0.8184,0.82322,328400000.0
2006-11-15 00:00:00,0.82308,0.8236,0.82227,0.82299,331600000.0
2006-11-15 00:30:00,0.82288,0.82311,0.82188,0.82311,317000000.0
2006-11-15 01:00:00,0.82314,0.82394,0.82297,0.82376,308200000.0
2006-11-15 01:30:00,0.82372,0.82491,0.8231,0.82425,382600000.0
2006-11-15 02:00:00,0.82413,0.82435,0.82336,0.82336,300600000.0
2006-11-15 02:30:00,0.82337,0.82374,0.82276,0.82286,286400000.0
2006-11-15 03:00:00,0.82293,0.82338,0.82222,0.82229,296200000.0
2006-11-15 03:30:00,0.82239,0.82254,0.82154,0.82219,309800000.0
2006-11-15 04:00:00,0.8222,0.82244,0.82086,0.82218,329600000.0
2006-11-15 04:30:00,0.82226,0.82303,0.82136,0.82229,289600000.0
2006-11-15 05:00:00,0.82234,0.82247,0.82183,0.8223,342800000.0
2006-11-15 05:30:00,0.82229,0.82249,0.82182,0.82247,295200000.0
2006-11-15 06:00:00,0.82251,0.82262,0.82218,0.82235,254200000.0
2006-11-15 06:30:00,0.82245,0.82267,0.82206,0.82222,253000000.0
2006-11-15 07:00:00,0.82233,0.82247,0.82146,0.82218,349600000.0
2006-11-15 07:30:00,0.82226,0.82274,0.82201,0.82267,346000000.0
2006-11-15 08:00:00,0.82269,0.82289,0.82194,0.82221,421600000.0
2006-11-15 08:30:00,0.82213,0.82221,0.82023,0.82023,636000000.0
2006-11-15 09:00:00,0.82023,0.82145,0.81975,0.82098,936600000.0
2006-11-15 09:30:00,0.82107,0.82271,0.82094,0.82235,1183800000.0
2006-11-15 10:00:00,0.82241,0.82348,0.82124,0.82322,1541800000.0
2006-11-15 10:30:00,0.82314,0.82504,0.82314,0.82447,814200000.0
2006-11-15 11:00:00,0.82441,0.82441,0.82221,0.82256,1050800000.0
2006-11-15 11:30:00,0.82258,0.82337,0.82255,0.82278,1086200000.0
2006-11-15 12:00:00,0.82283,0.82367,0.82212,0.8222,1015200000.0
2006-11-15 12:30:00,0.82302,0.82414,0.82186,0.82317,884200000.0
2006-11-15 13:00:00,0.82334,0.82448,0.82325,0.8243,875200000.0
2006-11-15 13:30:00,0.82428,0.82437,0.82342,0.82374,703200000.0
2006-11-15 14:00:00,0.8237,0.82409,0.82341,0.82394,644400000.0
2006-11-15 14:30:00,0.82393,0.82418,0.82334,0.82343,358000000.0
2006-11-15 15:00:00,0.82354,0.82423,0.82288,0.82357,359200000.0
2006-11-15 15:30:00,0.82394,0.82449,0.82331,0.82406,403400000.0
2006-11-15 16:00:00,0.82419,0.8244,0.82313,0.82369,385800000.0
2006-11-15 16:30:00,0.82359,0.82438,0.82294,0.823,392000000.0
2006-11-15 17:00:00,0.82301,0.82369,0.82195,0.82228,361000000.0
2006-11-15 17:30:00,0.82236,0.8229,0.82168,0.8229,388000000.0
2006-11-15 18:00:00,0.82298,0.82321,0.82203,0.82304,315200000.0
2006-11-15 18:30:00,0.823,0.82307,0.82107,0.8218,383800000.0
2006-11-15 19:00:00,0.82188,0.82211,0.82083,0.82174,342000000.0
2006-11-15 19:30:00,0.82174,0.82194,0.82122,0.82144,248000000.0
2006-11-15 20:00:00,0.82163,0.82195,0.82123,0.82162,261000000.0
2006-11-15 20:30:00,0.82169,0.82224,0.82116,0.82116,247200000.0
2006-11-15 21:00:00,0.82126,0.82233,0.8206,0.82147,358000000.0
2006-11-15 21:30:00,0.82153,0.82181,0.82087,0.82101,348200000.0
2006-11-15 22:00:00,0.82098,0.82147,0.82071,0.82096,290000000.0
2006-11-15 22:30:00,0.82119,0.82119,0.82059,0.82097,214800000.0
2006-11-15 23:00:00,0.82099,0.82134,0.82029,0.82122,273800000.0
2006-11-15 23:30:00,0.82107,0.82143,0.82049,0.82126,298800000.0
2006-11-16 00:00:00,0.82083,0.82116,0.82031,0.82097,291000000.0
2006-11-16 00:30:00,0.82098,0.82154,0.82032,0.82056,249600000.0
2006-11-16 01:00:00,0.82072,0.82123,0.82051,0.82103,274400000.0
2006-11-16 01:30:00,0.82104,0.8213,0.81979,0.82071,340200000.0
2006-11-16 02:00:00,0.8207,0.82076,0.81995,0.82002,252600000.0
2006-11-16 02:30:00,0.82009,0.82165,0.81998,0.82165,210600000.0
2006-11-16 03:00:00,0.82164,0.82214,0.82099,0.8219,293000000.0
2006-11-16 03:30:00,0.82184,0.82257,0.82161,0.82226,310600000.0
2006-11-16 04:00:00,0.82214,0.82318,0.82109,0.82273,296000000.0
2006-11-16 04:30:00,0.82274,0.82302,0.82251,0.82291,223200000.0
2006-11-16 05:00:00,0.82272,0.82302,0.82244,0.82286,288800000.0
2006-11-16 05:30:00,0.82282,0.82319,0.82244,0.82319,267000000.0
2006-11-16 06:00:00,0.82312,0.82332,0.8229,0.82312,131600000.0
2006-11-16 06:30:00,0.82325,0.82352,0.823,0.82301,322400000.0
2006-11-16 07:00:00,0.82312,0.82363,0.82244,0.82348,353800000.0
2006-11-16 07:30:00,0.82377,0.8243,0.82329,0.82369,371400000.0
2006-11-16 08:00:00,0.82366,0.82366,0.8225,0.82264,434000000.0
2006-11-16 08:30:00,0.8226,0.8229,0.8222,0.82252,586000000.0
2006-11-16 09:00:00,0.82254,0.82353,0.82241,0.82347,854000000.0
2006-11-16 09:30:00,0.82351,0.82487,0.82309,0.82373,1118800000.0
2006-11-16 10:00:00,0.82376,0.8251,0.82301,0.82486,1417400000.0
2006-11-16 10:30:00,0.82487,0.82527,0.82435,0.82494,899000000.0
2006-11-16 11:00:00,0.82494,0.82608,0.82472,0.82536,1051400000.0
2006-11-16 11:30:00,0.82505,0.82627,0.82494,0.82591,1114000000.0
2006-11-16 12:00:00,0.82606,0.82636,0.82471,0.82507,936600000.0
2006-11-16 12:30:00,0.82616,0.82681,0.82511,0.8265,574800000.0
2006-11-16 13:00:00,0.82653,0.82839,0.82634,0.82818,931000000.0
2006-11-16 13:30:00,0.82824,0.82874,0.82744,0.8278,770800000.0
2006-11-16 14:00:00,0.8279,0.82829,0.82741,0.82795,612000000.0
2006-11-16 14:30:00,0.82795,0.82835,0.82771,0.82805,360000000.0
2006-11-16 15:00:00,0.82807,0.82834,0.8272,0.82802,338800000.0
2006-11-16 15:30:00,0.8275,0.83036,0.82683,0.82944,403800000.0
2006-11-16 16:00:00,0.82896,0.83034,0.82858,0.82866,402200000.0
2006-11-16 16:30:00,0.82865,0.82942,0.82811,0.82942,405200000.0
2006-11-16 17:00:00,0.82929,0.82948,0.82841,0.82905,389400000.0
2006-11-16 17:30:00,0.82905,0.82973,0.82897,0.82927,387600000.0
2006-11-16 18:00:00,0.82915,0.82987,0.82839,0.82952,382800000.0
2006-11-16 18:30:00,0.82939,0.83011,0.82859,0.82911,382000000.0
2006-11-16 19:00:00,0.82862,0.83044,0.82862,0.82925,348800000.0
2006-11-16 19:30:00,0.82934,0.8296,0.82844,0.82864,366800000.0
2006-11-16 20:00:00,0.82848,0.8288,0.82815,0.82844,336400000.0
2006-11-16 20:30:00,0.82842,0.82863,0.82689,0.82816,265200000.0
2006-11-16 21:00:00,0.82819,0.82849,0.82747,0.82823,271600000.0
2006-11-16 21:30:00,0.82819,0.82845,0.82802,0.82811,276800000.0
2006-11-16 22:00:00,0.82826,0.8285,0.82796,0.82837,207800000.0
2006-11-16 22:30:00,0.82842,0.82976,0.82832,0.82949,320600000.0
2006-11-16 23:00:00,0.82947,0.82974,0.8284,0.82892,304600000.0
2006-11-16 23:30:00,0.82893,0.82942,0.82855,0.82889,321800000.0
2006-11-17 00:00:00,0.82846,0.82926,0.82829,0.82868,286000000.0
2006-11-17 00:30:00,0.82883,0.82897,0.82757,0.82802,252400000.0
2006-11-17 01:00:00,0.82805,0.82842,0.82794,0.82836,256800000.0
2006-11-17 01:30:00,0.82833,0.82907,0.82757,0.82882,307200000.0
2006-11-17 02:00:00,0.82887,0.82909,0.82832,0.82891,298000000.0
2006-11-17 02:30:00,0.829,0.82933,0.82868,0.82891,225600000.0
2006-11-17 03:00:00,0.82892,0.82904,0.82821,0.8285,264200000.0
2006-11-17 03:30:00,0.82859,0.82909,0.82815,0.82881,296400000.0
2006-11-17 04:00:00,0.82881,0.8294,0.8287,0.82928,203600000.0
2006-11-17 04:30:00,0.82916,0.82967,0.82916,0.82958,202000000.0
2006-11-17 05:00:00,0.82966,0.82999,0.82939,0.82984,322000000.0
2006-11-17 05:30:00,0.82978,0.83006,0.82961,0.8299,248400000.0
2006-11-17 06:00:00,0.82987,0.83017,0.82937,0.82945,253000000.0
2006-11-17 06:30:00,0.82962,0.83027,0.82947,0.83003,288200000.0
2006-11-17 07:00:00,0.83008,0.83009,0.82898,0.82987,246600000.0
2006-11-17 07:30:00,0.82984,0.83085,0.82984,0.83069,398200000.0
2006-11-17 08:00:00,0.8307,0.83088,0.8297,0.82992,419400000.0
2006-11-17 08:30:00,0.82997,0.83107,0.82969,0.83072,662000000.0
2006-11-17 09:00:00,0.83073,0.83102,0.82956,0.83006,933800000.0
2006-11-17 09:30:00,0.83015,0.83106,0.82995,0.83092,1028400000.0
2006-11-17 10:00:00,0.83111,0.83122,0.82982,0.83031,1541400000.0
2006-11-17 10:30:00,0.83024,0.83024,0.82746,0.82762,882800000.0
2006-11-17 11:00:00,0.82774,0.82977,0.82774,0.82911,987600000.0
2006-11-17 11:30:00,0.82903,0.83011,0.8289,0.8298,1062400000.0
2006-11-17 12:00:00,0.82974,0.83051,0.82923,0.8293,986600000.0
2006-11-17 12:30:00,0.83013,0.83016,0.82885,0.82904,886000000.0
2006-11-17 13:00:00,0.82897,0.82968,0.8288,0.82966,930200000.0
2006-11-17 13:30:00,0.82953,0.8305,0.82913,0.83011,780800000.0
2006-11-17 14:00:00,0.83005,0.83061,0.82986,0.82998,679800000.0
2006-11-17 14:30:00,0.82984,0.83058,0.82945,0.82979,344200000.0
2006-11-17 15:00:00,0.8297,0.82976,0.82834,0.82873,384400000.0
2006-11-17 15:30:00,0.82839,0.82929,0.82782,0.82802,404800000.0
2006-11-17 16:00:00,0.82819,0.8284,0.82693,0.82746,397800000.0
2006-11-17 16:30:00,0.8274,0.82756,0.82582,0.82606,403600000.0
2006-11-17 17:00:00,0.82607,0.82618,0.82471,0.82505,388800000.0
2006-11-17 17:30:00,0.82505,0.82517,0.82435,0.82465,388800000.0
2006-11-17 18:00:00,0.82464,0.82599,0.82448,0.82599,371000000.0
2006-11-17 18:30:00,0.82599,0.82613,0.82488,0.82531,377000000.0
2006-11-17 19:00:00,0.82533,0.82577,0.82454,0.82567,336400000.0
2006-11-17 19:30:00,0.82569,0.82601,0.82489,0.82583,346800000.0
2006-11-17 20:00:00,0.82582,0.82646,0.82525,0.8262,317000000.0
2006-11-17 20:30:00,0.82625,0.82644,0.82588,0.82631,256200000.0
2006-11-17 21:00:00,0.82643,0.82703,0.82614,0.82674,318200000.0
2006-11-17 21:30:00,0.82667,0.82733,0.82651,0.82723,264400000.0
2006-11-17 22:00:00,0.82719,0.82723,0.826,0.8267,241200000.0
2006-11-17 22:30:00,0.82675,0.8268,0.82593,0.82614,241800000.0
2006-11-17 23:00:00,0.82615,0.82674,0.82556,0.826,259000000.0
2006-11-17 23:30:00,0.82591,0.82677,0.82588,0.82669,307200000.0
2006-11-20 00:00:00,0.82608,0.82747,0.82581,0.82724,265200000.0
2006-11-20 00:30:00,0.82709,0.82794,0.82622,0.82734,310600000.0
2006-11-20 01:00:00,0.82749,0.82863,0.82736,0.82831,333600000.0
2006-11-20 01:30:00,0.82823,0.8286,0.82663,0.82829,334200000.0
2006-11-20 02:00:00,0.82827,0.82852,0.82764,0.82764,348200000.0
2006-11-20 02:30:00,0.82778,0.828,0.82696,0.82716,347600000.0
2006-11-20 03:00:00,0.82727,0.82747,0.82604,0.82694,218000000.0
2006-11-20 03:30:00,0.82693,0.82735,0.82651,0.82716,265400000.0
2006-11-20 04:00:00,0.8272,0.82722,0.82643,0.82649,275200000.0
2006-11-20 04:30:00,0.82654,0.82697,0.82583,0.82662,220400000.0
2006-11-20 05:00:00,0.82669,0.8273,0.82667,0.82674,302600000.0
2006-11-20 05:30:00,0.82688,0.82725,0.82667,0.82702,226600000.0
2006-11-20 06:00:00,0.82699,0.82723,0.82664,0.82664,231600000.0
2006-11-20 06:30:00,0.82688,0.82712,0.82674,0.82684,249200000.0
2006-11-20 07:00:00,0.82689,0.82717,0.82622,0.82706,286400000.0
2006-11-20 07:30:00,0.82709,0.82756,0.82686,0.82756,308600000.0
2006-11-20 08:00:00,0.82759,0.82766,0.82687,0.82699,401200000.0
2006-11-20 08:30:00,0.82722,0.82726,0.8264,0.82648,634400000.0
2006-11-20 09:00:00,0.82649,0.82711,0.82553,0.82614,912800000.0
2006-11-20 09:30:00,0.82638,0.82704,0.82595,0.82692,928800000.0
2006-11-20 10:00:00,0.8268,0.82682,0.82532,0.82603,1348400000.0
2006-11-20 10:30:00,0.82592,0.82768,0.82587,0.82768,841800000.0
2006-11-20 11:00:00,0.82768,0.82894,0.82745,0.82893,1049600000.0
2006-11-20 11:30:00,0.82879,0.82895,0.82752,0.82895,1093800000.0
2006-11-20 12:00:00,0.82898,0.82912,0.82712,0.82714,966400000.0
2006-11-20 12:30:00,0.82815,0.82824,0.82696,0.82797,716800000.0
2006-11-20 13:00:00,0.82777,0.82777,0.82641,0.82729,796400000.0
2006-11-20 13:30:00,0.82738,0.82827,0.82715,0.82797,777600000.0
2006-11-20 14:00:00,0.82799,0.82831,0.82742,0.82784,595200000.0
2006-11-20 14:30:00,0.82779,0.82779,0.82697,0.8273,358000000.0
2006-11-20 15:00:00,0.82727,0.82809,0.82623,0.82734,338000000.0
2006-11-20 15:30:00,0.82726,0.82793,0.82714,0.82776,318000000.0
2006-11-20 16:00:00,0.82802,0.8287,0.82718,0.82785,377200000.0
2006-11-20 16:30:00,0.82782,0.82818,0.82704,0.82795,352600000.0
2006-11-20 17:00:00,0.82784,0.82934,0.82784,0.8284,388800000.0
2006-11-20 17:30:00,0.82826,0.82921,0.82808,0.82906,367800000.0
2006-11-20 18:00:00,0.82917,0.83037,0.82851,0.82978,312200000.0
2006-11-20 18:30:00,0.82979,0.83034,0.82914,0.83018,361600000.0
2006-11-20 19:00:00,0.83027,0.83126,0.83016,0.83101,307600000.0
2006-11-20 19:30:00,0.83089,0.83195,0.83064,0.83167,262800000.0
2006-11-20 20:00:00,0.83176,0.83299,0.83162,0.83297,354000000.0
2006-11-20 20:30:00,0.83305,0.83314,0.83259,0.83306,335200000.0
2006-11-20 21:00:00,0.83321,0.83332,0.83271,0.83301,219600000.0
2006-11-20 21:30:00,0.8329,0.83299,0.8323,0.83236,239400000.0
2006-11-20 22:00:00,0.83245,0.8329,0.83226,0.83249,253200000.0
2006-11-20 22:30:00,0.83248,0.83278,0.83215,0.83227,190200000.0
2006-11-20 23:00:00,0.8323,0.8324,0.83113,0.83212,287200000.0
2006-11-20 23:30:00,0.83206,0.8327,0.83127,0.83264,308600000.0
2006-11-21 00:00:00,0.83265,0.83265,0.83202,0.83219,328600000.0
2006-11-21 00:30:00,0.83213,0.83241,0.83096,0.83235,306800000.0
2006-11-21 01:00:00,0.83236,0.83236,0.83175,0.83194,266800000.0
2006-11-21 01:30:00,0.83178,0.83188,0.83058,0.83155,224800000.0
2006-11-21 02:00:00,0.83156,0.8323,0.83129,0.83203,342800000.0
2006-11-21 02:30:00,0.83209,0.83214,0.8308,0.83151,270200000.0
2006-11-21 03:00:00,0.83153,0.83171,0.83083,0.83102,277800000.0
2006-11-21 03:30:00,0.83114,0.83141,0.8302,0.83116,280800000.0
2006-11-21 04:00:00,0.8311,0.83115,0.8298,0.83082,303600000.0
2006-11-21 04:30:00,0.83091,0.83096,0.82945,0.83037,281400000.0
2006-11-21 05:00:00,0.83037,0.83065,0.83029,0.83062,278400000.0
2006-11-21 05:30:00,0.8306,0.83171,0.8306,0.83162,229000000.0
2006-11-21 06:00:00,0.83161,0.83163,0.83056,0.83056,243600000.0
2006-11-21 06:30:00,0.83067,0.83145,0.83067,0.83125,287200000.0
2006-11-21 07:00:00,0.83134,0.83146,0.83012,0.83089,301800000.0
2006-11-21 07:30:00,0.83082,0.83094,0.8304,0.83067,332000000.0
2006-11-21 08:00:00,0.83072,0.83172,0.83072,0.83154,422400000.0
2006-11-21 08:30:00,0.8314,0.83141,0.83086,0.83104,572600000.0
2006-11-21 09:00:00,0.83105,0.83163,0.83026,0.83096,924200000.0
2006-11-21 09:30:00,0.83102,0.83165,0.83082,0.83107,1097000000.0
2006-11-21 10:00:00,0.83093,0.83274,0.83075,0.83135,1437800000.0
2006-11-21 10:30:00,0.83154,0.83276,0.8313,0.83249,860600000.0
2006-11-21 11:00:00,0.83254,0.83371,0.8325,0.83366,936200000.0
2006-11-21 11:30:00,0.8336,0.83386,0.8329,0.83297,1058000000.0
2006-11-21 12:00:00,0.83292,0.83316,0.83117,0.83117,1019600000.0
2006-11-21 12:30:00,0.83206,0.83221,0.83103,0.83144,853800000.0
2006-11-21 13:00:00,0.83134,0.8325,0.83123,0.83243,831400000.0
2006-11-21 13:30:00,0.83241,0.83277,0.83195,0.83226,589600000.0
2006-11-21 14:00:00,0.83216,0.8327,0.83205,0.83253,579200000.0
2006-11-21 14:30:00,0.83268,0.83331,0.83268,0.83312,324400000.0
2006-11-21 15:00:00,0.83315,0.83317,0.83181,0.8324,323600000.0
2006-11-21 15:30:00,0.83253,0.83299,0.83189,0.83276,366200000.0
2006-11-21 16:00:00,0.83276,0.83339,0.8321,0.83284,379400000.0
2006-11-21 16:30:00,0.83282,0.83293,0.83171,0.83172,386800000.0
2006-11-21 17:00:00,0.83155,0.83184,0.82992,0.83064,375200000.0
2006-11-21 17:30:00,0.83045,0.83125,0.82969,0.8309,387600000.0
2006-11-21 18:00:00,0.83092,0.83128,0.82979,0.83068,385200000.0
2006-11-21 18:30:00,0.8307,0.8309,0.82896,0.83033,387000000.0
2006-11-21 19:00:00,0.83035,0.83077,0.82939,0.83075,309400000.0
2006-11-21 19:30:00,0.8307,0.83091,0.83023,0.8308,344400000.0
2006-11-21 20:00:00,0.83077,0.8312,0.83036,0.83116,285600000.0
2006-11-21 20:30:00,0.83127,0.83156,0.83069,0.8314,292800000.0
2006-11-21 21:00:00,0.83155,0.83162,0.8305,0.83114,295600000.0
2006-11-21 21:30:00,0.83088,0.83112,0.83019,0.83063,333600000.0
2006-11-21 22:00:00,0.83039,0.83087,0.83022,0.83075,232400000.0
2006-11-21 22:30:00,0.83094,0.83094,0.83046,0.83074,182800000.0
2006-11-21 23:00:00,0.83069,0.83112,0.82983,0.83111,255400000.0
2006-11-21 23:30:00,0.83099,0.83155,0.82985,0.83126,298400000.0
2006-11-22 00:00:00,0.83117,0.83139,0.83065,0.83098,353200000.0
2006-11-22 00:30:00,0.83087,0.83133,0.83015,0.83039,274000000.0
2006-11-22 01:00:00,0.83045,0.83132,0.83031,0.83084,328800000.0
2006-11-22 01:30:00,0.83081,0.83122,0.82976,0.83078,343800000.0
2006-11-22 02:00:00,0.83052,0.83088,0.82978,0.82987,273400000.0
2006-11-22 02:30:00,0.83,0.83039,0.8298,0.8303,248400000.0
2006-11-22 03:00:00,0.8303,0.8305,0.82992,0.83026,298000000.0
2006-11-22 03:30:00,0.83031,0.83101,0.82982,0.83031,311200000.0
2006-11-22 04:00:00,0.83042,0.83049,0.82874,0.82915,347200000.0
2006-11-22 04:30:00,0.82925,0.82948,0.8284,0.82925,216000000.0
2006-11-22 05:00:00,0.82927,0.82982,0.82919,0.8296,375800000.0
2006-11-22 05:30:00,0.82974,0.83005,0.82908,0.82938,290600000.0
2006-11-22 06:00:00,0.82926,0.82962,0.82858,0.82923,302800000.0
2006-11-22 06:30:00,0.82924,0.82953,0.82877,0.82937,346400000.0
2006-11-22 07:00:00,0.82941,0.82961,0.82901,0.82927,246400000.0
2006-11-22 07:30:00,0.82928,0.82966,0.82892,0.82963,352800000.0
2006-11-22 08:00:00,0.82963,0.83007,0.82943,0.83004,398800000.0
2006-11-22 08:30:00,0.8301,0.83042,0.82976,0.83034,675000000.0
2006-11-22 09:00:00,0.83044,0.83085,0.82959,0.83037,870200000.0
2006-11-22 09:30:00,0.83036,0.83044,0.82896,0.82953,1170200000.0
2006-11-22 10:00:00,0.82936,0.82995,0.8285,0.82969,1536600000.0
2006-11-22 10:30:00,0.82964,0.82964,0.82834,0.82866,862200000.0
2006-11-22 11:00:00,0.82871,0.82962,0.8283,0.82874,989200000.0
2006-11-22 11:30:00,0.82875,0.82888,0.82672,0.82723,1125600000.0
2006-11-22 12:00:00,0.82705,0.82764,0.82525,0.82568,1018600000.0
2006-11-22 12:30:00,0.82675,0.82786,0.82658,0.8271,843200000.0
2006-11-22 13:00:00,0.82709,0.82713,0.82536,0.82545,922800000.0
2006-11-22 13:30:00,0.82561,0.82605,0.82513,0.82543,785800000.0
2006-11-22 14:00:00,0.82527,0.82609,0.82436,0.82518,676800000.0
2006-11-22 14:30:00,0.82527,0.82564,0.82462,0.82533,379000000.0
2006-11-22 15:00:00,0.82509,0.82593,0.82304,0.82304,388600000.0
2006-11-22 15:30:00,0.82332,0.8243,0.82306,0.82382,405400000.0
2006-11-22 16:00:00,0.82387,0.82511,0.82321,0.82451,398200000.0
2006-11-22 16:30:00,0.82459,0.82518,0.824,0.82489,406000000.0
2006-11-22 17:00:00,0.82488,0.825,0.82316,0.82325,388000000.0
2006-11-22 17:30:00,0.82336,0.82466,0.82311,0.8245,389000000.0
2006-11-22 18:00:00,0.82452,0.82454,0.82241,0.82378,382600000.0
2006-11-22 18:30:00,0.82381,0.82433,0.82356,0.82425,295800000.0
2006-11-22 19:00:00,0.82427,0.82432,0.8228,0.82354,341000000.0
2006-11-22 19:30:00,0.82348,0.82383,0.82314,0.82318,383600000.0
2006-11-22 20:00:00,0.82289,0.8235,0.82289,0.82297,326400000.0
2006-11-22 20:30:00,0.82308,0.82317,0.82261,0.82307,261600000.0
2006-11-22 21:00:00,0.82311,0.82311,0.82217,0.82281,213200000.0
2006-11-22 21:30:00,0.82268,0.82268,0.82201,0.82257,273600000.0
2006-11-22 22:00:00,0.8226,0.82278,0.82165,0.82261,254600000.0
2006-11-22 22:30:00,0.82263,0.82322,0.82237,0.823,276800000.0
2006-11-22 23:00:00,0.82291,0.82295,0.82156,0.82224,311800000.0
2006-11-22 23:30:00,0.82218,0.82274,0.82145,0.82254,260400000.0
2006-11-23 00:00:00,0.82248,0.82273,0.82194,0.82212,292600000.0
2006-11-23 00:30:00,0.82213,0.82221,0.82064,0.8218,254200000.0
2006-11-23 01:00:00,0.82189,0.82211,0.8213,0.82173,287600000.0
2006-11-23 01:30:00,0.82164,0.82258,0.82068,0.82248,318400000.0
2006-11-23 02:00:00,0.8224,0.82255,0.82193,0.82241,240200000.0
2006-11-23 02:30:00,0.82252,0.82273,0.82225,0.82251,265600000.0
2006-11-23 03:00:00,0.82269,0.82331,0.82251,0.82281,305400000.0
2006-11-23 03:30:00,0.82295,0.82356,0.82264,0.82324,273400000.0
2006-11-23 04:00:00,0.82336,0.82394,0.82329,0.82379,281200000.0
2006-11-23 04:30:00,0.82389,0.82393,0.82258,0.82343,198200000.0
2006-11-23 05:00:00,0.82342,0.82382,0.82323,0.82372,236600000.0
2006-11-23 05:30:00,0.82368,0.82384,0.82336,0.82356,265200000.0
2006-11-23 06:00:00,0.82357,0.82391,0.82335,0.82364,248200000.0
2006-11-23 06:30:00,0.82371,0.82375,0.82328,0.82339,243200000.0
2006-11-23 07:00:00,0.82342,0.82371,0.82258,0.82323,326800000.0
2006-11-23 07:30:00,0.82345,0.82387,0.82328,0.82364,334000000.0
2006-11-23 08:00:00,0.8237,0.82389,0.82334,0.82369,398600000.0
2006-11-23 08:30:00,0.82371,0.82387,0.82272,0.82307,591600000.0
2006-11-23 09:00:00,0.82305,0.82346,0.82183,0.82288,893200000.0
2006-11-23 09:30:00,0.82312,0.82326,0.8222,0.82278,943400000.0
2006-11-23 10:00:00,0.8228,0.82344,0.82155,0.82252,1104400000.0
2006-11-23 10:30:00,0.82255,0.82313,0.8222,0.82286,896600000.0
2006-11-23 11:00:00,0.82281,0.82286,0.82063,0.82075,998800000.0
2006-11-23 11:30:00,0.82077,0.82106,0.82001,0.82041,1062400000.0
2006-11-23 12:00:00,0.82045,0.82096,0.81972,0.81976,1018000000.0
2006-11-23 12:30:00,0.82043,0.82076,0.81951,0.81985,892400000.0
2006-11-23 13:00:00,0.81984,0.82075,0.81984,0.82007,831000000.0
2006-11-23 13:30:00,0.82017,0.82058,0.81965,0.82,768600000.0
2006-11-23 14:00:00,0.82013,0.82026,0.81914,0.81961,650800000.0
2006-11-23 14:30:00,0.81967,0.82005,0.81946,0.81962,335600000.0
2006-11-23 15:00:00,0.81963,0.82022,0.81855,0.81897,380200000.0
2006-11-23 15:30:00,0.81918,0.81953,0.81901,0.81944,305000000.0
2006-11-23 16:00:00,0.81944,0.81977,0.81849,0.81977,333200000.0
2006-11-23 16:30:00,0.81974,0.81998,0.81911,0.81911,344800000.0
2006-11-23 17:00:00,0.81903,0.81942,0.81798,0.81875,389000000.0
2006-11-23 17:30:00,0.81878,0.81953,0.81827,0.81916,377400000.0
2006-11-23 18:00:00,0.81919,0.82003,0.81884,0.81951,350600000.0
2006-11-23 18:30:00,0.81937,0.81995,0.81829,0.81919,343800000.0
2006-11-23 19:00:00,0.81929,0.81948,0.81879,0.81904,300400000.0
2006-11-23 19:30:00,0.81903,0.8195,0.81876,0.81942,316000000.0
2006-11-23 20:00:00,0.81954,0.81967,0.81899,0.81938,294800000.0
2006-11-23 20:30:00,0.81944,0.81974,0.81885,0.81943,249200000.0
2006-11-23 21:00:00,0.81949,0.81972,0.81888,0.81963,245600000.0
2006-11-23 21:30:00,0.81928,0.81934,0.81897,0.81916,168200000.0
2006-11-23 22:00:00,0.81922,0.81972,0.81922,0.81971,257400000.0
2006-11-23 22:30:00,0.81972,0.81998,0.81932,0.81959,262400000.0
2006-11-23 23:00:00,0.81957,0.82019,0.81862,0.81946,289400000.0
2006-11-23 23:30:00,0.81942,0.81975,0.81738,0.81803,341000000.0
2006-11-24 00:00:00,0.81827,0.81831,0.81691,0.81695,341600000.0
2006-11-24 00:30:00,0.81677,0.81808,0.81677,0.81796,274800000.0
2006-11-24 01:00:00,0.81793,0.81812,0.81753,0.81812,276400000.0
2006-11-24 01:30:00,0.81805,0.8185,0.8171,0.81833,316600000.0
2006-11-24 02:00:00,0.81826,0.81899,0.81796,0.81856,309000000.0
2006-11-24 02:30:00,0.81872,0.81895,0.81822,0.8184,276600000.0
2006-11-24 03:00:00,0.81841,0.81846,0.81783,0.81799,311600000.0
2006-11-24 03:30:00,0.81805,0.81848,0.81763,0.81831,230800000.0
2006-11-24 04:00:00,0.81835,0.8188,0.81812,0.81848,203600000.0
2006-11-24 04:30:00,0.8186,0.8198,0.81848,0.81945,270200000.0
2006-11-24 05:00:00,0.81945,0.81975,0.81922,0.81973,262600000.0
2006-11-24 05:30:00,0.81976,0.82006,0.81934,0.81993,259800000.0
2006-11-24 06:00:00,0.81992,0.8203,0.81957,0.81967,234600000.0
2006-11-24 06:30:00,0.81965,0.81992,0.81916,0.81964,249600000.0
2006-11-24 07:00:00,0.81963,0.81963,0.81843,0.81917,339600000.0
2006-11-24 07:30:00,0.81924,0.8197,0.81895,0.81956,290200000.0
2006-11-24 08:00:00,0.81963,0.82024,0.81952,0.81983,395000000.0
2006-11-24 08:30:00,0.81987,0.82022,0.81932,0.81977,540200000.0
2006-11-24 09:00:00,0.81998,0.82126,0.81953,0.82003,881800000.0
2006-11-24 09:30:00,0.82025,0.82058,0.81831,0.81931,1181600000.0
2006-11-24 10:00:00,0.81923,0.82051,0.81883,0.81913,1525800000.0
2006-11-24 10:30:00,0.81889,0.81895,0.81509,0.8159,903400000.0
2006-11-24 11:00:00,0.81585,0.81641,0.81421,0.81437,1051400000.0
2006-11-24 11:30:00,0.81442,0.81469,0.8129,0.81312,1126600000.0
2006-11-24 12:00:00,0.81298,0.81347,0.81162,0.81162,1018400000.0
2006-11-24 12:30:00,0.8126,0.81289,0.81156,0.81252,885000000.0
2006-11-24 13:00:00,0.81238,0.81292,0.81158,0.81158,950400000.0
2006-11-24 13:30:00,0.81136,0.81185,0.81042,0.8105,768800000.0
2006-11-24 14:00:00,0.81043,0.81057,0.80926,0.80989,699600000.0
2006-11-24 14:30:00,0.8102,0.81084,0.80986,0.81066,371800000.0
2006-11-24 15:00:00,0.81056,0.81145,0.80883,0.80972,383000000.0
2006-11-24 15:30:00,0.80968,0.80995,0.8091,0.80968,391400000.0
2006-11-24 16:00:00,0.80972,0.81028,0.80902,0.80999,363600000.0
2006-11-24 16:30:00,0.80989,0.81079,0.80898,0.81072,392800000.0
2006-11-24 17:00:00,0.81074,0.81074,0.80925,0.81054,376800000.0
2006-11-24 17:30:00,0.81065,0.8113,0.81016,0.81106,389000000.0
2006-11-24 18:00:00,0.81104,0.8118,0.81044,0.81161,376000000.0
2006-11-24 18:30:00,0.81149,0.81294,0.81108,0.81265,393600000.0
2006-11-24 19:00:00,0.81269,0.81275,0.81081,0.81146,330400000.0
2006-11-24 19:30:00,0.81143,0.81218,0.81112,0.81197,321400000.0
2006-11-24 20:00:00,0.81194,0.81229,0.81129,0.81161,291800000.0
2006-11-24 20:30:00,0.8116,0.81203,0.81128,0.81194,252600000.0
2006-11-24 21:00:00,0.81196,0.81232,0.81102,0.81132,304200000.0
2006-11-24 21:30:00,0.81132,0.81175,0.81117,0.81137,285000000.0
2006-11-24 22:00:00,0.81154,0.81171,0.81101,0.81107,219200000.0
2006-11-24 22:30:00,0.81105,0.81167,0.81098,0.81141,269600000.0
2006-11-24 23:00:00,0.81133,0.81177,0.81073,0.81125,224400000.0
2006-11-24 23:30:00,0.81113,0.81198,0.81018,0.81161,289200000.0
2006-11-27 00:00:00,0.81127,0.81127,0.80868,0.80967,207800000.0
2006-11-27 00:30:00,0.8097,0.80974,0.80797,0.80874,328000000.0
2006-11-27 01:00:00,0.80904,0.80957,0.80891,0.80913,305800000.0
2006-11-27 01:30:00,0.80902,0.80935,0.8088,0.80915,269600000.0
2006-11-27 02:00:00,0.80903,0.81006,0.80898,0.80978,344000000.0
2006-11-27 02:30:00,0.80982,0.81057,0.80966,0.81035,346400000.0
2006-11-27 03:00:00,0.81039,0.81079,0.80988,0.81048,303600000.0
2006-11-27 03:30:00,0.81055,0.81063,0.80849,0.80872,322000000.0
2006-11-27 04:00:00,0.8088,0.80906,0.80777,0.80894,300800000.0
2006-11-27 04:30:00,0.80906,0.80938,0.80828,0.80919,225800000.0
2006-11-27 05:00:00,0.80929,0.80972,0.80901,0.80969,251600000.0
2006-11-27 05:30:00,0.80968,0.81015,0.8096,0.81013,185400000.0
2006-11-27 06:00:00,0.80996,0.81027,0.80954,0.80958,238200000.0
2006-11-27 06:30:00,0.80959,0.80959,0.80791,0.80875,300600000.0
2006-11-27 07:00:00,0.80877,0.80977,0.80808,0.80951,248200000.0
2006-11-27 07:30:00,0.80963,0.80994,0.80933,0.80964,417200000.0
2006-11-27 08:00:00,0.80972,0.80998,0.80901,0.80937,443000000.0
2006-11-27 08:30:00,0.80929,0.81035,0.80913,0.80939,630800000.0
2006-11-27 09:00:00,0.80929,0.81077,0.8089,0.80972,934600000.0
2006-11-27 09:30:00,0.8098,0.81171,0.80977,0.81156,1171400000.0
2006-11-27 10:00:00,0.81167,0.81246,0.81063,0.81246,1531200000.0
2006-11-27 10:30:00,0.81255,0.81255,0.80794,0.80871,873000000.0
2006-11-27 11:00:00,0.80883,0.80968,0.80724,0.8075,1068200000.0
2006-11-27 11:30:00,0.80749,0.80844,0.80744,0.80807,1125200000.0
2006-11-27 12:00:00,0.80782,0.80786,0.80585,0.80611,1019000000.0
2006-11-27 12:30:00,0.80717,0.80804,0.80621,0.80769,857600000.0
2006-11-27 13:00:00,0.80757,0.80853,0.80757,0.80852,904200000.0
2006-11-27 13:30:00,0.80861,0.80876,0.80811,0.80855,691800000.0
2006-11-27 14:00:00,0.80873,0.809,0.80822,0.80857,557200000.0
2006-11-27 14:30:00,0.80855,0.80929,0.80824,0.80911,325200000.0
2006-11-27 15:00:00,0.80904,0.80912,0.80763,0.80799,359000000.0
2006-11-27 15:30:00,0.80811,0.80885,0.80773,0.80826,388000000.0
2006-11-27 16:00:00,0.80836,0.80971,0.80757,0.80805,396200000.0
2006-11-27 16:30:00,0.80784,0.80851,0.80737,0.80804,404600000.0
2006-11-27 17:00:00,0.80802,0.80863,0.80753,0.80825,387000000.0
2006-11-27 17:30:00,0.80817,0.80867,0.80796,0.80824,387000000.0
2006-11-27 18:00:00,0.80824,0.80882,0.80731,0.8079,360200000.0
2006-11-27 18:30:00,0.80786,0.80946,0.80743,0.80883,362400000.0
2006-11-27 19:00:00,0.80886,0.80919,0.80763,0.80903,335400000.0
2006-11-27 19:30:00,0.8089,0.809,0.80781,0.80884,351800000.0
2006-11-27 20:00:00,0.80891,0.80892,0.80717,0.80718,315400000.0
2006-11-27 20:30:00,0.80725,0.80725,0.80681,0.80716,233200000.0
2006-11-27 21:00:00,0.80716,0.80731,0.80624,0.80665,273800000.0
2006-11-27 21:30:00,0.80658,0.80738,0.80653,0.80718,297600000.0
2006-11-27 22:00:00,0.80723,0.80761,0.80652,0.80695,266200000.0
2006-11-27 22:30:00,0.80694,0.80721,0.80638,0.80659,274400000.0
2006-11-27 23:00:00,0.80648,0.80701,0.80588,0.80665,329000000.0
2006-11-27 23:30:00,0.80657,0.80679,0.80552,0.80642,319400000.0
2006-11-28 00:00:00,0.80631,0.80653,0.80575,0.8063,308400000.0
2006-11-28 00:30:00,0.80639,0.80645,0.80532,0.80618,224000000.0
2006-11-28 01:00:00,0.80629,0.80656,0.80612,0.80623,210800000.0
2006-11-28 01:30:00,0.80618,0.8067,0.80522,0.8065,303200000.0
2006-11-28 02:00:00,0.80639,0.80717,0.80626,0.80685,310000000.0
2006-11-28 02:30:00,0.80691,0.80731,0.8066,0.80731,226800000.0
2006-11-28 03:00:00,0.80738,0.80738,0.8069,0.80709,262000000.0
2006-11-28 03:30:00,0.80717,0.80764,0.80677,0.80762,320000000.0
2006-11-28 04:00:00,0.80755,0.80769,0.8062,0.80723,308600000.0
2006-11-28 04:30:00,0.80734,0.80753,0.80719,0.8074,231400000.0
2006-11-28 05:00:00,0.80752,0.80762,0.80719,0.80746,246400000.0
2006-11-28 05:30:00,0.80746,0.8077,0.80692,0.80705,238800000.0
2006-11-28 06:00:00,0.80713,0.80778,0.80702,0.80778,209600000.0
2006-11-28 06:30:00,0.80776,0.80842,0.80743,0.80814,229600000.0
2006-11-28 07:00:00,0.80815,0.80823,0.80713,0.80769,312000000.0
2006-11-28 07:30:00,0.80768,0.8081,0.80742,0.80803,245400000.0
2006-11-28 08:00:00,0.80811,0.80834,0.80751,0.80791,412800000.0
2006-11-28 08:30:00,0.80795,0.80848,0.80724,0.80842,628800000.0
2006-11-28 09:00:00,0.80844,0.8091,0.80786,0.80889,934800000.0
2006-11-28 09:30:00,0.80886,0.80886,0.80753,0.80862,1172200000.0
2006-11-28 10:00:00,0.8086,0.80861,0.80636,0.8079,1539800000.0
2006-11-28 10:30:00,0.8079,0.80912,0.8078,0.80868,843400000.0
2006-11-28 11:00:00,0.80878,0.80897,0.80828,0.80859,1035800000.0
2006-11-28 11:30:00,0.80863,0.81151,0.80849,0.81149,1090200000.0
2006-11-28 12:00:00,0.81138,0.81233,0.81021,0.81115,1015200000.0
2006-11-28 12:30:00,0.81209,0.81257,0.81118,0.81251,855400000.0
2006-11-28 13:00:00,0.8123,0.8125,0.81131,0.8119,864200000.0
2006-11-28 13:30:00,0.81198,0.81246,0.81155,0.81194,788400000.0
2006-11-28 14:00:00,0.81203,0.81261,0.81183,0.8119,666600000.0
2006-11-28 14:30:00,0.81188,0.8124,0.81174,0.81209,358200000.0
2006-11-28 15:00:00,0.81212,0.81259,0.81067,0.81222,383000000.0
2006-11-28 15:30:00,0.81199,0.81305,0.81068,0.81271,405200000.0
2006-11-28 16:00:00,0.81278,0.81373,0.81142,0.81358,405600000.0
2006-11-28 16:30:00,0.81352,0.81461,0.81281,0.81461,396200000.0
2006-11-28 17:00:00,0.81434,0.81644,0.81432,0.8162,387000000.0
2006-11-28 17:30:00,0.81633,0.81682,0.81528,0.81622,389000000.0
2006-11-28 18:00:00,0.81614,0.81648,0.81461,0.81566,383600000.0
2006-11-28 18:30:00,0.81553,0.81557,0.81454,0.81533,389800000.0
2006-11-28 19:00:00,0.81552,0.81674,0.81431,0.81674,354400000.0
2006-11-28 19:30:00,0.81673,0.81696,0.8157,0.81578,370000000.0
2006-11-28 20:00:00,0.81602,0.81651,0.81483,0.81607,379000000.0
2006-11-28 20:30:00,0.816,0.81919,0.81571,0.81867,361000000.0
2006-11-28 21:00:00,0.81857,0.81905,0.81797,0.81827,343400000.0
2006-11-28 21:30:00,0.8183,0.82006,0.81807,0.81923,333200000.0
2006-11-28 22:00:00,0.81906,0.81943,0.81848,0.8194,303600000.0
2006-11-28 22:30:00,0.81932,0.81932,0.81791,0.81814,331400000.0
2006-11-28 23:00:00,0.81811,0.81834,0.81728,0.81749,365800000.0
2006-11-28 23:30:00,0.8174,0.81779,0.81617,0.81736,328200000.0
2006-11-29 00:00:00,0.81701,0.81845,0.81672,0.81672,287200000.0
2006-11-29 00:30:00,0.81656,0.81696,0.81587,0.81681,315800000.0
2006-11-29 01:00:00,0.81685,0.81706,0.81661,0.81667,293000000.0
2006-11-29 01:30:00,0.81668,0.81716,0.81548,0.81621,345200000.0
2006-11-29 02:00:00,0.81616,0.81659,0.81542,0.8158,359000000.0
2006-11-29 02:30:00,0.81585,0.81714,0.81565,0.81696,333600000.0
2006-11-29 03:00:00,0.81704,0.81722,0.81612,0.81626,342800000.0
2006-11-29 03:30:00,0.81633,0.81656,0.81555,0.8162,313600000.0
2006-11-29 04:00:00,0.81621,0.81626,0.81519,0.8158,202400000.0
2006-11-29 04:30:00,0.8159,0.81651,0.81513,0.8162,258000000.0
2006-11-29 05:00:00,0.81629,0.81648,0.81575,0.81601,276400000.0
2006-11-29 05:30:00,0.81592,0.81655,0.81578,0.81643,258400000.0
2006-11-29 06:00:00,0.8163,0.81655,0.81591,0.81636,268600000.0
2006-11-29 06:30:00,0.81633,0.81636,0.81569,0.81621,311400000.0
2006-11-29 07:00:00,0.81628,0.81678,0.81569,0.81663,327800000.0
2006-11-29 07:30:00,0.81668,0.81681,0.81622,0.81661,314400000.0
2006-11-29 08:00:00,0.81644,0.81665,0.81572,0.81606,469600000.0
2006-11-29 08:30:00,0.81602,0.8168,0.81546,0.81677,610800000.0
2006-11-29 09:00:00,0.8168,0.81713,0.81599,0.81637,886600000.0
2006-11-29 09:30:00,0.81645,0.81711,0.81586,0.81707,1122800000.0
2006-11-29 10:00:00,0.8172,0.81846,0.8162,0.81809,1539600000.0
2006-11-29 10:30:00,0.8181,0.81882,0.81751,0.81802,852200000.0
2006-11-29 11:00:00,0.81801,0.81843,0.81722,0.81792,998200000.0
2006-11-29 11:30:00,0.81802,0.81807,0.81661,0.8177,1052200000.0
2006-11-29 12:00:00,0.81769,0.81829,0.81725,0.81731,1016800000.0
2006-11-29 12:30:00,0.81838,0.81895,0.81745,0.81872,749400000.0
2006-11-29 13:00:00,0.81866,0.81924,0.81849,0.8188,879400000.0
2006-11-29 13:30:00,0.81902,0.81917,0.81845,0.81862,778000000.0
2006-11-29 14:00:00,0.81857,0.81932,0.81837,0.81871,679800000.0
2006-11-29 14:30:00,0.81864,0.81894,0.81825,0.81835,346400000.0
2006-11-29 15:00:00,0.8184,0.81912,0.81712,0.8188,367000000.0
2006-11-29 15:30:00,0.81941,0.82054,0.81874,0.82006,411200000.0
2006-11-29 16:00:00,0.82,0.82,0.81828,0.819,397600000.0
2006-11-29 16:30:00,0.81902,0.81994,0.81866,0.81994,394600000.0
2006-11-29 17:00:00,0.81974,0.82135,0.81969,0.82057,387400000.0
2006-11-29 17:30:00,0.82072,0.82072,0.81979,0.82052,365400000.0
2006-11-29 18:00:00,0.82068,0.82107,0.81962,0.82071,374000000.0
2006-11-29 18:30:00,0.8206,0.82171,0.82041,0.82112,250000000.0
2006-11-29 19:30:00,0.82097,0.82105,0.82057,0.82057,46400000.0
2006-11-29 20:00:00,0.82115,0.82139,0.82022,0.82047,340600000.0
2006-11-29 20:30:00,0.82085,0.82145,0.8204,0.82066,313400000.0
2006-11-29 21:00:00,0.82079,0.82086,0.81923,0.81957,308200000.0
2006-11-29 21:30:00,0.81956,0.82025,0.81948,0.82019,93200000.0
2006-11-29 22:00:00,0.82011,0.82058,0.81979,0.82046,169000000.0
2006-11-29 22:30:00,0.82047,0.82134,0.82036,0.82058,283600000.0
2006-11-29 23:00:00,0.82056,0.8209,0.81943,0.82067,354600000.0
2006-11-29 23:30:00,0.82059,0.82087,0.81977,0.8206,295000000.0
2006-11-30 00:00:00,0.82062,0.82086,0.81997,0.82023,294200000.0
2006-11-30 00:30:00,0.82019,0.82019,0.81895,0.81932,311600000.0
2006-11-30 01:00:00,0.81941,0.81973,0.81909,0.81964,213200000.0
2006-11-30 01:30:00,0.81958,0.82023,0.81889,0.82017,252800000.0
2006-11-30 02:00:00,0.82007,0.82039,0.81979,0.82003,229600000.0
2006-11-30 02:30:00,0.82004,0.82051,0.81986,0.81995,263600000.0
2006-11-30 03:00:00,0.82006,0.82029,0.8197,0.82013,310400000.0
2006-11-30 03:30:00,0.82024,0.8204,0.81911,0.81993,255800000.0
2006-11-30 04:00:00,0.81978,0.82042,0.81876,0.81998,353000000.0
2006-11-30 04:30:00,0.82002,0.82018,0.81905,0.81905,317400000.0
2006-11-30 05:00:00,0.81925,0.81976,0.81907,0.8196,235800000.0
2006-11-30 05:30:00,0.81945,0.82105,0.81943,0.82105,239200000.0
2006-11-30 06:00:00,0.82103,0.82165,0.82059,0.82098,249000000.0
2006-11-30 06:30:00,0.82114,0.82149,0.82094,0.82121,264800000.0
2006-11-30 07:00:00,0.82118,0.82144,0.8205,0.82109,305200000.0
2006-11-30 07:30:00,0.82107,0.82146,0.82057,0.82084,423800000.0
2006-11-30 08:00:00,0.82092,0.82116,0.82055,0.82072,394200000.0
2006-11-30 08:30:00,0.82071,0.82101,0.82007,0.82101,626800000.0
2006-11-30 09:00:00,0.82104,0.82107,0.81856,0.81939,936400000.0
2006-11-30 09:30:00,0.81934,0.82007,0.81892,0.81994,1182600000.0
2006-11-30 10:00:00,0.81986,0.82068,0.81896,0.82058,1425200000.0
2006-11-30 10:30:00,0.82072,0.82126,0.82018,0.82095,899600000.0
2006-11-30 11:00:00,0.82099,0.82142,0.82032,0.8205,1051800000.0
2006-11-30 11:30:00,0.82066,0.8214,0.82029,0.82112,1127400000.0
2006-11-30 12:00:00,0.82121,0.82247,0.82067,0.82099,1017600000.0
2006-11-30 12:30:00,0.82214,0.82221,0.82122,0.82193,693200000.0
2006-11-30 13:00:00,0.822,0.82206,0.82117,0.82146,781800000.0
2006-11-30 13:30:00,0.82142,0.82202,0.82095,0.82189,745400000.0
2006-11-30 14:00:00,0.82182,0.82238,0.82155,0.82221,604000000.0
2006-11-30 14:30:00,0.82216,0.82276,0.82174,0.82276,334200000.0
2006-11-30 15:00:00,0.82291,0.82372,0.82188,0.82346,384200000.0
2006-11-30 15:30:00,0.82338,0.82392,0.82243,0.8225,406600000.0
2006-11-30 16:00:00,0.82238,0.82313,0.82139,0.82302,405800000.0
2006-11-30 16:30:00,0.82299,0.82322,0.82145,0.82203,391400000.0
2006-11-30 17:00:00,0.82185,0.82189,0.81975,0.82017,389400000.0
2006-11-30 17:30:00,0.82023,0.82023,0.81923,0.81964,389000000.0
2006-11-30 18:00:00,0.81984,0.82,0.81785,0.81887,387200000.0
2006-11-30 18:30:00,0.81881,0.81962,0.81817,0.81918,388600000.0
2006-11-30 19:00:00,0.81908,0.82061,0.81853,0.82007,364000000.0
2006-11-30 19:30:00,0.81992,0.82002,0.81891,0.81958,373600000.0
2006-11-30 20:00:00,0.81949,0.81977,0.81902,0.81944,345200000.0
2006-11-30 20:30:00,0.81945,0.81978,0.81919,0.8196,285000000.0
2006-11-30 21:00:00,0.81985,0.82049,0.81915,0.81951,303400000.0
2006-11-30 21:30:00,0.81946,0.82007,0.81934,0.8198,276600000.0
2006-11-30 22:00:00,0.81977,0.82014,0.81928,0.81948,264200000.0
2006-11-30 22:30:00,0.81947,0.81969,0.81913,0.81952,267600000.0
2006-11-30 23:00:00,0.81938,0.8198,0.81853,0.81944,324200000.0
2006-11-30 23:30:00,0.81935,0.81977,0.81831,0.81895,274400000.0
2006-12-01 00:00:00,0.81906,0.81921,0.81822,0.81871,285800000.0
2006-12-01 00:30:00,0.81878,0.81898,0.81753,0.81885,267200000.0
2006-12-01 01:00:00,0.81891,0.819,0.81831,0.8187,256800000.0
2006-12-01 01:30:00,0.81872,0.81912,0.81765,0.8183,310600000.0
2006-12-01 02:00:00,0.81831,0.81849,0.81744,0.81757,360000000.0
2006-12-01 02:30:00,0.81762,0.81853,0.81744,0.818,274800000.0
2006-12-01 03:00:00,0.81792,0.81792,0.81732,0.81734,264800000.0
2006-12-01 03:30:00,0.81747,0.81776,0.8166,0.81714,313800000.0
2006-12-01 04:00:00,0.81718,0.81731,0.81625,0.81647,306200000.0
2006-12-01 04:30:00,0.81649,0.81742,0.81577,0.81742,295600000.0
2006-12-01 05:00:00,0.81743,0.8189,0.81721,0.81876,373400000.0
2006-12-01 05:30:00,0.81874,0.81984,0.81864,0.81984,258400000.0
2006-12-01 06:00:00,0.81983,0.81987,0.81879,0.8194,285600000.0
2006-12-01 06:30:00,0.81944,0.81944,0.81848,0.81859,301000000.0
2006-12-01 07:00:00,0.81859,0.81963,0.81816,0.81908,307600000.0
2006-12-01 07:30:00,0.81914,0.8195,0.81848,0.81918,422400000.0
2006-12-01 08:00:00,0.81909,0.8194,0.81803,0.81803,491200000.0
2006-12-01 08:30:00,0.81793,0.81878,0.81763,0.81834,696000000.0
2006-12-01 09:00:00,0.81829,0.81866,0.8168,0.81866,936600000.0
2006-12-01 09:30:00,0.81873,0.81873,0.8167,0.81724,1136600000.0
2006-12-01 10:00:00,0.81736,0.82008,0.81736,0.81994,1538200000.0
2006-12-01 10:30:00,0.81968,0.81968,0.81795,0.81934,897400000.0
2006-12-01 11:00:00,0.81929,0.82053,0.81914,0.81914,1003600000.0
2006-12-01 11:30:00,0.81912,0.8207,0.81891,0.82059,1126800000.0
2006-12-01 12:00:00,0.82064,0.82073,0.81897,0.81897,993400000.0
2006-12-01 12:30:00,0.81992,0.82004,0.81876,0.81975,841400000.0
2006-12-01 13:00:00,0.81976,0.82031,0.81953,0.81982,951400000.0
2006-12-01 13:30:00,0.81981,0.8206,0.81981,0.82023,302600000.0
2006-12-01 14:00:00,0.82024,0.8206,0.81932,0.82018,700400000.0
2006-12-01 14:30:00,0.82048,0.82052,0.81954,0.81968,372800000.0
2006-12-01 15:00:00,0.81969,0.81993,0.81836,0.81946,342200000.0
2006-12-01 15:30:00,0.81941,0.82027,0.81928,0.82027,376800000.0
2006-12-01 16:00:00,0.82034,0.82054,0.81861,0.81933,396200000.0
2006-12-01 16:30:00,0.81957,0.81993,0.81903,0.81936,385400000.0
2006-12-01 17:00:00,0.81886,0.82066,0.81731,0.81731,375000000.0
2006-12-01 17:30:00,0.81742,0.81845,0.81608,0.81713,387200000.0
2006-12-01 18:00:00,0.81717,0.81726,0.81473,0.81571,383600000.0
2006-12-01 18:30:00,0.81592,0.81752,0.81584,0.81702,371000000.0
2006-12-01 19:00:00,0.8173,0.81829,0.81613,0.81805,358000000.0
2006-12-01 19:30:00,0.81811,0.81986,0.81785,0.81869,367200000.0
2006-12-01 20:00:00,0.81887,0.81981,0.81869,0.81954,360000000.0
2006-12-01 20:30:00,0.81966,0.821,0.81914,0.82063,320600000.0
2006-12-01 21:00:00,0.82072,0.82198,0.82048,0.82161,341600000.0
2006-12-01 21:30:00,0.82173,0.82175,0.81991,0.82002,318000000.0
2006-12-01 22:00:00,0.82003,0.82017,0.81884,0.81885,341600000.0
2006-12-01 22:30:00,0.819,0.8194,0.81824,0.81938,300000000.0
2006-12-01 23:00:00,0.81936,0.81961,0.81888,0.81951,270600000.0
2006-12-01 23:30:00,0.8194,0.82065,0.8192,0.82054,288200000.0
2006-12-04 00:00:00,0.82019,0.82019,0.81906,0.81934,307800000.0
2006-12-04 00:30:00,0.81935,0.81942,0.81747,0.81818,342600000.0
2006-12-04 01:00:00,0.81827,0.81975,0.81805,0.81944,342600000.0
2006-12-04 01:30:00,0.81954,0.81962,0.81717,0.81823,377400000.0
2006-12-04 02:00:00,0.81819,0.81892,0.81778,0.81829,360800000.0
2006-12-04 02:30:00,0.81831,0.81848,0.81795,0.81795,288000000.0
2006-12-04 03:00:00,0.81792,0.81877,0.81775,0.81817,285200000.0
2006-12-04 03:30:00,0.81827,0.81882,0.81811,0.81842,320600000.0
2006-12-04 04:00:00,0.81843,0.81924,0.81779,0.81912,299200000.0
2006-12-04 04:30:00,0.81925,0.82149,0.81922,0.82128,303200000.0
2006-12-04 05:00:00,0.82135,0.82172,0.82072,0.821,419000000.0
2006-12-04 05:30:00,0.82093,0.82112,0.82056,0.82109,301200000.0
2006-12-04 06:00:00,0.82106,0.82151,0.82085,0.82119,289600000.0
2006-12-04 06:30:00,0.8212,0.82144,0.82108,0.82126,254800000.0
2006-12-04 07:00:00,0.82131,0.82153,0.82036,0.8211,270200000.0
2006-12-04 07:30:00,0.82133,0.82167,0.82047,0.82087,423400000.0
2006-12-04 08:00:00,0.82099,0.82158,0.82053,0.8214,481600000.0
2006-12-04 08:30:00,0.82129,0.82144,0.82049,0.8211,539200000.0
2006-12-04 09:00:00,0.82119,0.82129,0.81962,0.82114,925000000.0
2006-12-04 09:30:00,0.82114,0.82231,0.82104,0.82184,1184200000.0
2006-12-04 10:00:00,0.82169,0.82273,0.8212,0.82255,1539800000.0
2006-12-04 10:30:00,0.82251,0.82313,0.82237,0.82287,898400000.0
2006-12-04 11:00:00,0.82278,0.82399,0.82248,0.82287,1029000000.0
2006-12-04 11:30:00,0.82293,0.825,0.82289,0.82468,1125000000.0
2006-12-04 12:00:00,0.82469,0.82493,0.82153,0.82153,1015800000.0
2006-12-04 12:30:00,0.82245,0.82252,0.81965,0.82038,885000000.0
2006-12-04 13:00:00,0.82025,0.82139,0.82022,0.82117,818400000.0
2006-12-04 13:30:00,0.82132,0.82282,0.82098,0.82262,779800000.0
2006-12-04 14:00:00,0.82256,0.82276,0.82199,0.82262,701200000.0
2006-12-04 14:30:00,0.82272,0.8229,0.8218,0.82205,350800000.0
2006-12-04 15:00:00,0.82199,0.82259,0.82121,0.8225,359200000.0
2006-12-04 15:30:00,0.82247,0.82279,0.82137,0.82236,404200000.0
2006-12-04 16:00:00,0.82238,0.82244,0.82109,0.82161,396600000.0
2006-12-04 16:30:00,0.82157,0.82205,0.82015,0.82111,404000000.0
2006-12-04 17:00:00,0.82089,0.82213,0.82089,0.82198,389400000.0
2006-12-04 17:30:00,0.82208,0.82255,0.82097,0.82209,388800000.0
2006-12-04 18:00:00,0.82214,0.82393,0.8217,0.82342,382200000.0
2006-12-04 18:30:00,0.82352,0.82463,0.82275,0.82453,391800000.0
2006-12-04 19:00:00,0.82468,0.82499,0.82364,0.82371,325600000.0
2006-12-04 19:30:00,0.82367,0.82402,0.82337,0.824,329600000.0
2006-12-04 20:00:00,0.82408,0.82416,0.82344,0.82375,295800000.0
2006-12-04 20:30:00,0.82369,0.82417,0.8233,0.82346,310600000.0
2006-12-04 21:00:00,0.82345,0.82381,0.8226,0.82361,315200000.0
2006-12-04 21:30:00,0.82355,0.82376,0.82314,0.82361,344800000.0
2006-12-04 22:00:00,0.82364,0.82395,0.8234,0.82347,243000000.0
2006-12-04 22:30:00,0.8235,0.82414,0.82298,0.82402,302000000.0
2006-12-04 23:00:00,0.82396,0.82412,0.82294,0.8233,320000000.0
2006-12-04 23:30:00,0.82326,0.82337,0.8219,0.82281,322800000.0
2006-12-05 00:00:00,0.82312,0.82338,0.82242,0.82273,317600000.0
2006-12-05 00:30:00,0.82276,0.82338,0.82188,0.82251,318800000.0
2006-12-05 01:00:00,0.82257,0.82302,0.82235,0.8229,255000000.0
2006-12-05 01:30:00,0.8227,0.82337,0.82178,0.82264,326600000.0
2006-12-05 02:00:00,0.82256,0.82282,0.82183,0.82215,325600000.0
2006-12-05 02:30:00,0.82217,0.82348,0.8218,0.82201,318200000.0
2006-12-05 03:00:00,0.82189,0.82245,0.82143,0.82143,345200000.0
2006-12-05 03:30:00,0.82155,0.82247,0.82123,0.82245,318400000.0
2006-12-05 04:00:00,0.82234,0.82288,0.82142,0.82245,310800000.0
2006-12-05 04:30:00,0.82252,0.82276,0.82145,0.8222,237000000.0
2006-12-05 05:00:00,0.82238,0.82295,0.82221,0.82262,290600000.0
2006-12-05 05:30:00,0.82261,0.82266,0.82188,0.82231,200200000.0
2006-12-05 06:00:00,0.82243,0.82262,0.82218,0.8224,172000000.0
2006-12-05 06:30:00,0.82249,0.8228,0.82229,0.82246,228600000.0
2006-12-05 07:00:00,0.82255,0.82275,0.82162,0.82274,268000000.0
2006-12-05 07:30:00,0.82283,0.82292,0.82151,0.82181,313000000.0
2006-12-05 08:00:00,0.82203,0.82232,0.82176,0.82193,450000000.0
2006-12-05 08:30:00,0.82199,0.82241,0.82189,0.82241,587200000.0
2006-12-05 09:00:00,0.82236,0.82265,0.8217,0.82182,875000000.0
2006-12-05 09:30:00,0.82188,0.82356,0.82104,0.82198,1183400000.0
2006-12-05 10:00:00,0.82182,0.82268,0.8207,0.82157,1536400000.0
2006-12-05 10:30:00,0.82145,0.82189,0.82089,0.82173,899000000.0
2006-12-05 11:00:00,0.8217,0.82173,0.82053,0.82126,996800000.0
2006-12-05 11:30:00,0.82127,0.82254,0.81988,0.82006,1125600000.0
2006-12-05 12:00:00,0.81994,0.82059,0.819,0.81938,1000200000.0
2006-12-05 12:30:00,0.82062,0.82062,0.81917,0.81999,827000000.0
2006-12-05 13:00:00,0.82002,0.82058,0.81982,0.81982,825800000.0
2006-12-05 13:30:00,0.81989,0.82013,0.81908,0.81912,779600000.0
2006-12-05 14:00:00,0.81924,0.81924,0.81839,0.81869,690600000.0
2006-12-05 14:30:00,0.81876,0.81884,0.81769,0.81776,357600000.0
2006-12-05 15:00:00,0.81777,0.81837,0.81619,0.81662,360600000.0
2006-12-05 15:30:00,0.81629,0.81834,0.81587,0.8173,404000000.0
2006-12-05 16:00:00,0.81736,0.81802,0.81546,0.81649,379000000.0
2006-12-05 16:30:00,0.81631,0.81646,0.81552,0.81614,405200000.0
2006-12-05 17:00:00,0.81639,0.81776,0.81577,0.81754,388400000.0
2006-12-05 17:30:00,0.81785,0.81797,0.81727,0.81749,388000000.0
2006-12-05 18:00:00,0.8174,0.81764,0.81607,0.81721,384200000.0
2006-12-05 18:30:00,0.81721,0.81746,0.81641,0.81715,357200000.0
2006-12-05 19:00:00,0.81693,0.81723,0.81572,0.81698,341800000.0
2006-12-05 19:30:00,0.81701,0.81804,0.81679,0.81766,314400000.0
2006-12-05 20:00:00,0.81772,0.81818,0.81753,0.81759,370200000.0
2006-12-05 20:30:00,0.81775,0.81775,0.81679,0.81692,279800000.0
2006-12-05 21:00:00,0.81692,0.8171,0.81631,0.81671,208000000.0
2006-12-05 21:30:00,0.81667,0.81765,0.81666,0.81738,261600000.0
2006-12-05 22:00:00,0.81734,0.81739,0.81666,0.81697,282000000.0
2006-12-05 22:30:00,0.81697,0.81737,0.81674,0.81727,302200000.0
2006-12-05 23:00:00,0.81724,0.81746,0.81638,0.81728,276600000.0
2006-12-05 23:30:00,0.81727,0.81788,0.81637,0.81728,310200000.0
2006-12-06 00:00:00,0.81728,0.8189,0.8172,0.81863,341000000.0
2006-12-06 00:30:00,0.81877,0.81894,0.81781,0.81786,280400000.0
2006-12-06 01:00:00,0.81828,0.81855,0.8173,0.81749,224000000.0
2006-12-06 01:30:00,0.81742,0.81825,0.81666,0.81804,344600000.0
2006-12-06 02:00:00,0.81806,0.81883,0.81764,0.8188,326600000.0
2006-12-06 02:30:00,0.81874,0.82072,0.81865,0.81975,328600000.0
2006-12-06 03:00:00,0.81976,0.81976,0.81842,0.8185,301200000.0
2006-12-06 03:30:00,0.81867,0.81874,0.81827,0.8186,267200000.0
2006-12-06 04:00:00,0.8186,0.81868,0.81762,0.81843,268600000.0
2006-12-06 04:30:00,0.81852,0.81877,0.81767,0.8184,294200000.0
2006-12-06 05:00:00,0.81827,0.81836,0.81743,0.81781,256200000.0
2006-12-06 05:30:00,0.81785,0.81855,0.81766,0.8183,294400000.0
2006-12-06 06:00:00,0.81831,0.81848,0.81778,0.81847,185400000.0
2006-12-06 06:30:00,0.8184,0.81917,0.81826,0.819,280400000.0
2006-12-06 07:00:00,0.81905,0.81905,0.81757,0.81788,317200000.0
2006-12-06 07:30:00,0.81791,0.81861,0.81748,0.81845,360800000.0
2006-12-06 08:00:00,0.81837,0.8184,0.81663,0.81685,457200000.0
2006-12-06 08:30:00,0.81688,0.81719,0.81485,0.81493,633400000.0
2006-12-06 09:00:00,0.81498,0.81592,0.81373,0.81562,938000000.0
2006-12-06 09:30:00,0.81573,0.81613,0.81444,0.81546,1182200000.0
2006-12-06 10:00:00,0.81539,0.81713,0.81481,0.81674,1543600000.0
2006-12-06 10:30:00,0.81663,0.81711,0.81618,0.81626,898400000.0
2006-12-06 11:00:00,0.81629,0.8172,0.81561,0.8169,688000000.0
2006-12-06 11:30:00,0.81696,0.81937,0.81693,0.81899,1124600000.0
2006-12-06 12:00:00,0.81887,0.81918,0.81651,0.81677,977600000.0
2006-12-06 12:30:00,0.81793,0.81841,0.81672,0.81721,828400000.0
2006-12-06 13:00:00,0.81728,0.81759,0.8162,0.81647,943400000.0
2006-12-06 13:30:00,0.81677,0.81761,0.81649,0.8165,770000000.0
2006-12-06 14:00:00,0.81654,0.81684,0.81632,0.81681,608200000.0
2006-12-06 14:30:00,0.81679,0.81726,0.81651,0.8166,361000000.0
2006-12-06 15:00:00,0.81668,0.81835,0.81591,0.81807,366600000.0
2006-12-06 15:30:00,0.81802,0.81838,0.81718,0.81787,405000000.0
2006-12-06 16:00:00,0.81811,0.81811,0.81625,0.81731,398000000.0
2006-12-06 16:30:00,0.81731,0.81788,0.8168,0.8171,404000000.0
2006-12-06 17:00:00,0.81665,0.81798,0.81665,0.81744,375400000.0
2006-12-06 17:30:00,0.8174,0.81763,0.81642,0.81664,392800000.0
2006-12-06 18:00:00,0.81646,0.81723,0.8155,0.81602,370600000.0
2006-12-06 18:30:00,0.81604,0.81724,0.81563,0.81674,367800000.0
2006-12-06 19:00:00,0.81676,0.81769,0.81637,0.81728,323600000.0
2006-12-06 19:30:00,0.81716,0.81733,0.8156,0.81617,367200000.0
2006-12-06 20:00:00,0.8162,0.81669,0.81444,0.8146,317000000.0
2006-12-06 20:30:00,0.8146,0.8157,0.81432,0.81564,295600000.0
2006-12-06 21:00:00,0.81576,0.81618,0.81488,0.81618,322400000.0
2006-12-06 21:30:00,0.81611,0.81618,0.81516,0.81544,308600000.0
2006-12-06 22:00:00,0.81626,0.82015,0.81626,0.81934,324600000.0
2006-12-06 22:30:00,0.81938,0.82107,0.81924,0.82078,332000000.0
2006-12-06 23:00:00,0.82069,0.8212,0.8194,0.81994,328200000.0
2006-12-06 23:30:00,0.81979,0.82014,0.8187,0.82007,318800000.0
2006-12-07 00:00:00,0.81989,0.82062,0.81966,0.81968,311200000.0
2006-12-07 00:30:00,0.8198,0.82004,0.81856,0.81975,299400000.0
2006-12-07 01:00:00,0.81976,0.82074,0.81961,0.82055,294600000.0
2006-12-07 01:30:00,0.82051,0.82088,0.81978,0.81984,280800000.0
2006-12-07 02:00:00,0.81976,0.82055,0.81929,0.82034,331200000.0
2006-12-07 02:30:00,0.82045,0.82135,0.82036,0.82073,307600000.0
2006-12-07 03:00:00,0.82079,0.82139,0.82021,0.82031,316800000.0
2006-12-07 03:30:00,0.82034,0.82081,0.82001,0.82072,302200000.0
2006-12-07 04:00:00,0.82035,0.82035,0.81857,0.81857,248600000.0
2006-12-07 04:30:00,0.81855,0.81947,0.81829,0.81935,290600000.0
2006-12-07 05:00:00,0.81933,0.82027,0.81886,0.82008,308000000.0
2006-12-07 05:30:00,0.82005,0.82026,0.81926,0.81996,291600000.0
2006-12-07 06:00:00,0.81983,0.8206,0.81964,0.82026,259000000.0
2006-12-07 06:30:00,0.8202,0.82125,0.82011,0.821,302800000.0
2006-12-07 07:00:00,0.82107,0.82125,0.81987,0.82072,358600000.0
2006-12-07 07:30:00,0.82096,0.82137,0.82028,0.82089,399400000.0
2006-12-07 08:00:00,0.8208,0.82108,0.82036,0.82074,399000000.0
2006-12-07 08:30:00,0.82074,0.8209,0.82,0.82077,608000000.0
2006-12-07 09:00:00,0.82067,0.82188,0.82015,0.82119,935200000.0
2006-12-07 09:30:00,0.8211,0.82198,0.82037,0.82192,1181600000.0
2006-12-07 10:00:00,0.82195,0.82284,0.82063,0.82212,1544400000.0
2006-12-07 10:30:00,0.82207,0.82417,0.822,0.8237,809000000.0
2006-12-07 11:00:00,0.8238,0.82601,0.82333,0.82556,1007000000.0
2006-12-07 11:30:00,0.82547,0.82569,0.82468,0.82497,1129000000.0
2006-12-07 12:00:00,0.82496,0.82615,0.82402,0.82446,935000000.0
2006-12-07 12:30:00,0.82561,0.82621,0.82463,0.82507,880200000.0
2006-12-07 13:00:00,0.82516,0.8255,0.82455,0.82468,896600000.0
2006-12-07 13:30:00,0.82479,0.82479,0.82401,0.82422,642800000.0
2006-12-07 14:00:00,0.82424,0.82486,0.82382,0.82411,613800000.0
2006-12-07 14:30:00,0.82406,0.82446,0.82355,0.82385,351000000.0
2006-12-07 15:00:00,0.82366,0.82413,0.82276,0.82309,373600000.0
2006-12-07 15:30:00,0.82304,0.82462,0.82186,0.82433,405000000.0
2006-12-07 16:00:00,0.82455,0.82475,0.82227,0.82375,395600000.0
2006-12-07 16:30:00,0.82371,0.8242,0.82245,0.82285,405600000.0
2006-12-07 17:00:00,0.82277,0.8233,0.82236,0.82288,389200000.0
2006-12-07 17:30:00,0.82291,0.82359,0.82269,0.82358,360400000.0
2006-12-07 18:00:00,0.82355,0.82386,0.82242,0.82386,343000000.0
2006-12-07 18:30:00,0.82393,0.82525,0.82388,0.82501,378400000.0
2006-12-07 19:00:00,0.82505,0.82622,0.82505,0.82597,332600000.0
2006-12-07 19:30:00,0.82602,0.82627,0.82524,0.82546,337800000.0
2006-12-07 20:00:00,0.82552,0.8257,0.82489,0.825,286800000.0
2006-12-07 20:30:00,0.82496,0.82535,0.82463,0.82466,280800000.0
2006-12-07 21:00:00,0.82469,0.82494,0.8241,0.82494,239800000.0
2006-12-07 21:30:00,0.82494,0.82502,0.82301,0.82314,311000000.0
2006-12-07 22:00:00,0.8233,0.82341,0.82203,0.82313,326000000.0
2006-12-07 22:30:00,0.82304,0.82315,0.8207,0.8207,284800000.0
2006-12-07 23:00:00,0.82071,0.82174,0.82051,0.82173,341200000.0
2006-12-07 23:30:00,0.82169,0.82199,0.82065,0.82165,350200000.0
2006-12-08 00:00:00,0.82158,0.82203,0.8207,0.82096,320800000.0
2006-12-08 00:30:00,0.82093,0.82266,0.82072,0.82246,304400000.0
2006-12-08 01:00:00,0.82247,0.82314,0.82221,0.82314,347400000.0
2006-12-08 01:30:00,0.82311,0.8233,0.82166,0.82205,343600000.0
2006-12-08 02:00:00,0.82181,0.82202,0.82126,0.82177,282400000.0
2006-12-08 02:30:00,0.82183,0.8221,0.82142,0.82151,281600000.0
2006-12-08 03:00:00,0.82168,0.82325,0.82168,0.82293,296800000.0
2006-12-08 03:30:00,0.82301,0.82428,0.82277,0.82364,338000000.0
2006-12-08 04:00:00,0.82362,0.82476,0.82269,0.82433,322200000.0
2006-12-08 04:30:00,0.82455,0.82493,0.82333,0.8249,279600000.0
2006-12-08 05:00:00,0.82493,0.82502,0.82424,0.82456,328600000.0
2006-12-08 05:30:00,0.8246,0.82491,0.82415,0.8244,297000000.0
2006-12-08 06:00:00,0.82442,0.8245,0.82375,0.82399,192200000.0
2006-12-08 06:30:00,0.82398,0.82418,0.82303,0.82339,318400000.0
2006-12-08 07:00:00,0.82338,0.82341,0.82212,0.82283,387200000.0
2006-12-08 07:30:00,0.8228,0.82355,0.82247,0.82346,387800000.0
2006-12-08 08:00:00,0.82352,0.82392,0.82309,0.82383,415400000.0
2006-12-08 08:30:00,0.82385,0.82431,0.82345,0.82366,621400000.0
2006-12-08 09:00:00,0.82364,0.82364,0.82093,0.82332,924400000.0
2006-12-08 09:30:00,0.82328,0.82365,0.8224,0.82334,1182600000.0
2006-12-08 10:00:00,0.82331,0.82331,0.82133,0.82176,1333800000.0
2006-12-08 10:30:00,0.82183,0.82198,0.8212,0.82163,898200000.0
2006-12-08 11:00:00,0.8216,0.82239,0.82096,0.82139,1051200000.0
2006-12-08 11:30:00,0.82152,0.82238,0.821,0.82222,1105600000.0
2006-12-08 12:00:00,0.82235,0.82355,0.82216,0.82216,1019400000.0
2006-12-08 12:30:00,0.82303,0.82326,0.8221,0.8232,680000000.0
2006-12-08 13:00:00,0.82327,0.82384,0.82309,0.82342,778600000.0
2006-12-08 13:30:00,0.82349,0.82417,0.82337,0.8238,667800000.0
2006-12-08 14:00:00,0.82363,0.82463,0.82356,0.82457,662800000.0
2006-12-08 14:30:00,0.82454,0.8249,0.82371,0.8247,343800000.0
2006-12-08 15:00:00,0.82473,0.82525,0.82296,0.82296,388200000.0
2006-12-08 15:30:00,0.82381,0.82528,0.82178,0.82304,404600000.0
2006-12-08 16:00:00,0.82304,0.82436,0.82219,0.823,396600000.0
2006-12-08 16:30:00,0.82281,0.82452,0.82271,0.82452,387000000.0
2006-12-08 17:00:00,0.82472,0.8256,0.82339,0.82539,388000000.0
2006-12-08 17:30:00,0.82561,0.82639,0.82531,0.8263,388400000.0
2006-12-08 18:00:00,0.82638,0.82726,0.82607,0.82688,384600000.0
2006-12-08 18:30:00,0.82714,0.83103,0.82596,0.82997,394800000.0
2006-12-08 19:00:00,0.83005,0.83061,0.82815,0.82866,365600000.0
2006-12-08 19:30:00,0.82871,0.82889,0.82758,0.82864,363000000.0
2006-12-08 20:00:00,0.82872,0.82952,0.82796,0.82923,371600000.0
2006-12-08 20:30:00,0.82923,0.82923,0.8279,0.82831,330400000.0
2006-12-08 21:00:00,0.82832,0.82858,0.82732,0.82772,339400000.0
2006-12-08 21:30:00,0.82771,0.82773,0.8261,0.82633,306200000.0
2006-12-08 22:00:00,0.82635,0.82687,0.826,0.82629,316600000.0
2006-12-08 22:30:00,0.82632,0.82684,0.82605,0.82636,290800000.0
2006-12-08 23:00:00,0.82641,0.82697,0.82604,0.82649,276400000.0
2006-12-08 23:30:00,0.82641,0.82717,0.82591,0.82699,338600000.0
2006-12-11 00:00:00,0.82663,0.82667,0.82619,0.82656,96400000.0
2006-12-11 00:30:00,0.82655,0.82655,0.82488,0.82539,321400000.0
2006-12-11 01:00:00,0.82554,0.82578,0.82493,0.82523,314200000.0
2006-12-11 01:30:00,0.82513,0.82611,0.82418,0.82604,310600000.0
2006-12-11 02:00:00,0.82588,0.82755,0.82571,0.82708,298400000.0
2006-12-11 02:30:00,0.82725,0.82781,0.82704,0.82712,328800000.0
2006-12-11 03:00:00,0.82711,0.8277,0.82684,0.82736,345400000.0
2006-12-11 03:30:00,0.82741,0.82773,0.82666,0.8274,352800000.0
2006-12-11 04:00:00,0.82733,0.82832,0.82659,0.82748,361600000.0
2006-12-11 04:30:00,0.82757,0.82833,0.82716,0.82825,313200000.0
2006-12-11 05:00:00,0.82811,0.82855,0.82768,0.8282,357200000.0
2006-12-11 05:30:00,0.82835,0.82888,0.82779,0.82869,284600000.0
2006-12-11 06:00:00,0.82869,0.82882,0.82811,0.82842,255000000.0
2006-12-11 06:30:00,0.82862,0.82886,0.82817,0.82861,253600000.0
2006-12-11 07:00:00,0.82863,0.8289,0.82698,0.82813,368400000.0
2006-12-11 07:30:00,0.82829,0.82838,0.82785,0.82838,393400000.0
2006-12-11 08:00:00,0.82834,0.82841,0.8273,0.82828,431800000.0
2006-12-11 08:30:00,0.82833,0.82848,0.82758,0.82805,674600000.0
2006-12-11 09:00:00,0.82802,0.82808,0.8259,0.82798,821600000.0
2006-12-11 09:30:00,0.82797,0.82873,0.82678,0.82768,1183600000.0
2006-12-11 10:00:00,0.82763,0.82794,0.82594,0.8273,1493200000.0
2006-12-11 10:30:00,0.82721,0.82755,0.82639,0.82735,901000000.0
2006-12-11 11:00:00,0.82736,0.8274,0.82622,0.82673,1040800000.0
2006-12-11 11:30:00,0.82682,0.82796,0.82636,0.8279,1124200000.0
2006-12-11 12:00:00,0.82804,0.82868,0.82679,0.82715,864400000.0
2006-12-11 12:30:00,0.82814,0.82839,0.82686,0.82771,842600000.0
2006-12-11 13:00:00,0.82778,0.82837,0.8276,0.8281,820200000.0
2006-12-11 13:30:00,0.82816,0.82916,0.82783,0.82914,713000000.0
2006-12-11 14:00:00,0.82903,0.83,0.8287,0.82903,632600000.0
2006-12-11 14:30:00,0.82903,0.82932,0.8285,0.8292,361000000.0
2006-12-11 15:00:00,0.82912,0.83017,0.82844,0.82935,375200000.0
2006-12-11 15:30:00,0.82938,0.82959,0.82884,0.82905,376400000.0
2006-12-11 16:00:00,0.82906,0.82932,0.82756,0.82762,360400000.0
2006-12-11 16:30:00,0.82769,0.82886,0.82742,0.82846,403600000.0
2006-12-11 17:00:00,0.82842,0.829,0.82778,0.82812,389400000.0
2006-12-11 17:30:00,0.82819,0.8283,0.82702,0.82703,387600000.0
2006-12-11 18:00:00,0.82685,0.828,0.8264,0.82741,374200000.0
2006-12-11 18:30:00,0.8274,0.82798,0.82676,0.82798,367800000.0
2006-12-11 19:00:00,0.82792,0.82805,0.82702,0.828,366000000.0
2006-12-11 19:30:00,0.82776,0.82776,0.82568,0.8261,343400000.0
2006-12-11 20:00:00,0.82602,0.82667,0.82574,0.82631,296200000.0
2006-12-11 20:30:00,0.82631,0.82638,0.82561,0.82585,316600000.0
2006-12-11 21:00:00,0.82589,0.82641,0.82541,0.82574,285200000.0
2006-12-11 21:30:00,0.82574,0.82622,0.82526,0.82559,292600000.0
2006-12-11 22:00:00,0.82551,0.82618,0.82538,0.82569,314400000.0
2006-12-11 22:30:00,0.82571,0.82682,0.82503,0.82673,301600000.0
2006-12-11 23:00:00,0.82662,0.82703,0.82571,0.827,286000000.0
2006-12-11 23:30:00,0.82682,0.8276,0.82594,0.8276,293200000.0
2006-12-12 00:00:00,0.82774,0.82774,0.82659,0.82707,279600000.0
2006-12-12 00:30:00,0.8271,0.82732,0.82616,0.82691,276800000.0
2006-12-12 01:00:00,0.82703,0.8275,0.82688,0.82748,288200000.0
2006-12-12 01:30:00,0.82755,0.82761,0.82621,0.8266,359600000.0
2006-12-12 02:00:00,0.8266,0.82729,0.82653,0.8271,337800000.0
2006-12-12 02:30:00,0.82716,0.82775,0.82702,0.82752,318200000.0
2006-12-12 03:00:00,0.82755,0.82812,0.82743,0.82785,321800000.0
2006-12-12 03:30:00,0.82798,0.82819,0.82745,0.82808,325600000.0
2006-12-12 04:00:00,0.8281,0.82837,0.82702,0.82819,269000000.0
2006-12-12 04:30:00,0.82827,0.82841,0.82704,0.82796,272200000.0
2006-12-12 05:00:00,0.828,0.82811,0.82742,0.82746,304000000.0
2006-12-12 05:30:00,0.8274,0.828,0.82737,0.8278,268200000.0
2006-12-12 06:00:00,0.82784,0.82784,0.82729,0.82743,289000000.0
2006-12-12 06:30:00,0.82758,0.82809,0.82717,0.82734,297200000.0
2006-12-12 07:00:00,0.82735,0.8276,0.82689,0.82734,297400000.0
2006-12-12 07:30:00,0.82751,0.82766,0.82718,0.82748,336400000.0
2006-12-12 08:00:00,0.82748,0.82794,0.82745,0.82754,365200000.0
2006-12-12 08:30:00,0.82755,0.82818,0.8275,0.82786,670600000.0
2006-12-12 09:00:00,0.82797,0.82839,0.82712,0.82824,932400000.0
2006-12-12 09:30:00,0.82831,0.82831,0.82671,0.82772,1140600000.0
2006-12-12 10:00:00,0.82775,0.82819,0.82648,0.82741,1538400000.0
2006-12-12 10:30:00,0.82737,0.82824,0.82737,0.82807,865000000.0
2006-12-12 11:00:00,0.82811,0.82964,0.82775,0.8293,1039400000.0
2006-12-12 11:30:00,0.82881,0.83139,0.82859,0.83078,1065400000.0
2006-12-12 12:00:00,0.83064,0.83064,0.82803,0.82831,1016200000.0
2006-12-12 12:30:00,0.82951,0.82979,0.82863,0.82904,777800000.0
2006-12-12 13:00:00,0.82877,0.82977,0.82864,0.82963,942400000.0
2006-12-12 13:30:00,0.82962,0.83003,0.82944,0.8298,670800000.0
2006-12-12 14:00:00,0.8297,0.83017,0.82915,0.8295,683600000.0
2006-12-12 14:30:00,0.82958,0.83002,0.8291,0.82921,320200000.0
2006-12-12 15:00:00,0.82923,0.82987,0.82845,0.82865,374000000.0
2006-12-12 15:30:00,0.82951,0.83023,0.82852,0.82889,404000000.0
2006-12-12 16:00:00,0.8288,0.8291,0.82783,0.82888,398200000.0
2006-12-12 16:30:00,0.82888,0.82889,0.82654,0.82778,405200000.0
2006-12-12 17:00:00,0.82794,0.82811,0.8269,0.82765,365200000.0
2006-12-12 17:30:00,0.82766,0.82897,0.82754,0.82895,396200000.0
2006-12-12 18:00:00,0.82891,0.83018,0.82841,0.83014,366800000.0
2006-12-12 18:30:00,0.83008,0.83048,0.82916,0.82975,388400000.0
2006-12-12 19:00:00,0.82985,0.83044,0.82856,0.8299,314800000.0
2006-12-12 19:30:00,0.82984,0.82996,0.82872,0.82876,293400000.0
2006-12-12 20:00:00,0.82905,0.82952,0.82848,0.82901,322200000.0
2006-12-12 20:30:00,0.82898,0.82961,0.82874,0.82932,276400000.0
2006-12-12 21:00:00,0.82943,0.83022,0.82824,0.82863,338800000.0
2006-12-12 21:30:00,0.82871,0.8295,0.82786,0.82936,349600000.0
2006-12-12 22:00:00,0.82929,0.82963,0.82874,0.82951,314800000.0
2006-12-12 22:30:00,0.82957,0.82997,0.82912,0.82943,333400000.0
2006-12-12 23:00:00,0.82941,0.82952,0.82822,0.8292,346000000.0
2006-12-12 23:30:00,0.82915,0.83051,0.82907,0.83051,315800000.0
2006-12-13 00:00:00,0.83051,0.83061,0.82882,0.82892,327600000.0
2006-12-13 00:30:00,0.82871,0.82941,0.82796,0.82929,257400000.0
2006-12-13 01:00:00,0.82928,0.82937,0.82875,0.82932,307400000.0
2006-12-13 01:30:00,0.82925,0.82936,0.82818,0.82914,354000000.0
2006-12-13 02:00:00,0.82931,0.82942,0.8284,0.82862,323800000.0
2006-12-13 02:30:00,0.82884,0.82903,0.82859,0.82889,303400000.0
2006-12-13 03:00:00,0.82917,0.82921,0.82864,0.82866,323600000.0
2006-12-13 03:30:00,0.82892,0.8291,0.82813,0.82903,339400000.0
2006-12-13 04:00:00,0.82905,0.82929,0.82806,0.82902,274600000.0
2006-12-13 04:30:00,0.82908,0.82921,0.82832,0.82864,280200000.0
2006-12-13 05:00:00,0.82862,0.82865,0.82794,0.82852,284200000.0
2006-12-13 05:30:00,0.82848,0.82858,0.82815,0.82855,194000000.0
2006-12-13 06:00:00,0.82851,0.82879,0.82833,0.82867,208800000.0
2006-12-13 06:30:00,0.82874,0.82922,0.82868,0.82878,261400000.0
2006-12-13 07:00:00,0.82855,0.82885,0.82758,0.82877,354000000.0
2006-12-13 07:30:00,0.82881,0.8296,0.82863,0.82953,391800000.0
2006-12-13 08:00:00,0.82954,0.82988,0.82924,0.82966,406800000.0
2006-12-13 08:30:00,0.82979,0.83019,0.82949,0.83018,596600000.0
2006-12-13 09:00:00,0.83019,0.8304,0.82939,0.82977,911600000.0
2006-12-13 09:30:00,0.82974,0.83041,0.82912,0.83023,1184000000.0
2006-12-13 10:00:00,0.83018,0.83114,0.82971,0.83109,1486000000.0
2006-12-13 10:30:00,0.83094,0.83136,0.82977,0.83034,865600000.0
2006-12-13 11:00:00,0.83049,0.83145,0.8302,0.83033,1048800000.0
2006-12-13 11:30:00,0.83033,0.83061,0.82937,0.82961,1125200000.0
2006-12-13 12:00:00,0.82935,0.83019,0.82925,0.83011,731400000.0
2006-12-13 12:30:00,0.83015,0.83026,0.82922,0.82995,716000000.0
2006-12-13 13:00:00,0.82992,0.83163,0.82991,0.83149,844000000.0
2006-12-13 13:30:00,0.83133,0.83159,0.83104,0.83122,673200000.0
2006-12-13 14:00:00,0.8312,0.83205,0.83106,0.83192,641600000.0
2006-12-13 14:30:00,0.83188,0.83227,0.83115,0.83136,372200000.0
2006-12-13 15:00:00,0.83141,0.83225,0.83088,0.83215,334000000.0
2006-12-13 15:30:00,0.83301,0.83344,0.8319,0.83241,407000000.0
2006-12-13 16:00:00,0.83235,0.83264,0.83095,0.832,396800000.0
2006-12-13 16:30:00,0.83197,0.83243,0.83135,0.83238,405400000.0
2006-12-13 17:00:00,0.83245,0.83289,0.8315,0.83214,374000000.0
2006-12-13 17:30:00,0.83235,0.8325,0.83141,0.83208,369800000.0
2006-12-13 18:00:00,0.83209,0.83225,0.83,0.83092,371800000.0
2006-12-13 18:30:00,0.83112,0.83251,0.83097,0.83243,397200000.0
2006-12-13 19:00:00,0.83245,0.83276,0.83155,0.83239,343800000.0
2006-12-13 19:30:00,0.83227,0.83347,0.83195,0.83301,311800000.0
2006-12-13 20:00:00,0.83304,0.83336,0.83216,0.83263,363800000.0
2006-12-13 20:30:00,0.83258,0.83301,0.83198,0.83294,317400000.0
2006-12-13 21:00:00,0.83311,0.83323,0.83234,0.83277,293000000.0
2006-12-13 21:30:00,0.83269,0.83276,0.83181,0.83222,316200000.0
2006-12-13 22:00:00,0.83235,0.83274,0.83163,0.83219,301400000.0
2006-12-13 22:30:00,0.83217,0.83239,0.8317,0.83181,262600000.0
2006-12-13 23:00:00,0.83175,0.83327,0.83134,0.83278,354600000.0
2006-12-13 23:30:00,0.8327,0.83446,0.83259,0.83387,329400000.0
2006-12-14 00:00:00,0.83387,0.83444,0.83347,0.83422,318200000.0
2006-12-14 00:30:00,0.83429,0.83586,0.83356,0.83565,339000000.0
2006-12-14 01:00:00,0.83557,0.83617,0.83549,0.83599,315200000.0
2006-12-14 01:30:00,0.836,0.8368,0.83548,0.83582,317000000.0
2006-12-14 02:00:00,0.8356,0.83609,0.83544,0.83568,312800000.0
2006-12-14 02:30:00,0.83582,0.83652,0.83565,0.83637,254800000.0
2006-12-14 03:00:00,0.83637,0.83662,0.83607,0.83611,327600000.0
2006-12-14 03:30:00,0.83627,0.8365,0.83604,0.83633,256800000.0
2006-12-14 04:00:00,0.83623,0.83649,0.83536,0.83587,280000000.0
2006-12-14 04:30:00,0.83583,0.8364,0.83515,0.83639,241400000.0
2006-12-14 05:00:00,0.83642,0.83663,0.83612,0.83642,377200000.0
2006-12-14 05:30:00,0.83638,0.83645,0.83593,0.83634,252800000.0
2006-12-14 06:00:00,0.83627,0.83677,0.83615,0.83642,246800000.0
2006-12-14 06:30:00,0.83645,0.83662,0.83581,0.8362,251200000.0
2006-12-14 07:00:00,0.83612,0.83627,0.83585,0.83591,295800000.0
2006-12-14 07:30:00,0.83593,0.8363,0.83562,0.83603,342200000.0
2006-12-14 08:00:00,0.83602,0.83602,0.83542,0.83563,391200000.0
2006-12-14 08:30:00,0.83557,0.83567,0.83516,0.8355,622000000.0
2006-12-14 09:00:00,0.8355,0.83594,0.83443,0.83546,759400000.0
2006-12-14 09:30:00,0.8355,0.83574,0.83403,0.83501,1184400000.0
2006-12-14 10:00:00,0.83503,0.83552,0.83384,0.83524,1540000000.0
2006-12-14 10:30:00,0.83514,0.83759,0.83508,0.83641,898800000.0
2006-12-14 11:00:00,0.83652,0.83724,0.83443,0.83457,1051200000.0
2006-12-14 11:30:00,0.83415,0.83459,0.8337,0.83434,1121600000.0
2006-12-14 12:00:00,0.83428,0.83452,0.83144,0.83176,1017200000.0
2006-12-14 12:30:00,0.83268,0.83292,0.83079,0.83135,886800000.0
2006-12-14 13:00:00,0.8313,0.83227,0.83068,0.83202,946600000.0
2006-12-14 13:30:00,0.83196,0.83268,0.8314,0.83227,779000000.0
2006-12-14 14:00:00,0.83224,0.83237,0.83159,0.83195,660000000.0
2006-12-14 14:30:00,0.83195,0.83308,0.83193,0.83294,385000000.0
2006-12-14 15:00:00,0.83303,0.83418,0.83193,0.83381,380400000.0
2006-12-14 15:30:00,0.83412,0.83493,0.83398,0.83446,388200000.0
2006-12-14 16:00:00,0.83429,0.83479,0.83296,0.83436,395600000.0
2006-12-14 16:30:00,0.83434,0.8348,0.83365,0.83468,389000000.0
2006-12-14 17:00:00,0.8348,0.83575,0.83424,0.83509,375800000.0
2006-12-14 17:30:00,0.83536,0.837,0.83536,0.83612,385000000.0
2006-12-14 18:00:00,0.83599,0.83721,0.83577,0.83719,383800000.0
2006-12-14 18:30:00,0.83717,0.83749,0.8355,0.8366,376800000.0
2006-12-14 19:00:00,0.83661,0.83695,0.83555,0.83695,307000000.0
2006-12-14 19:30:00,0.83702,0.83704,0.83602,0.83674,341200000.0
2006-12-14 20:00:00,0.83672,0.83688,0.83607,0.83623,307800000.0
2006-12-14 20:30:00,0.83617,0.83672,0.83592,0.83616,331600000.0
2006-12-14 21:00:00,0.83601,0.83681,0.83533,0.8363,340600000.0
2006-12-14 21:30:00,0.83636,0.83717,0.83621,0.83664,326800000.0
2006-12-14 22:00:00,0.83661,0.83782,0.83622,0.83705,323400000.0
2006-12-14 22:30:00,0.83708,0.83712,0.8353,0.83625,299600000.0
2006-12-14 23:00:00,0.83617,0.83622,0.83508,0.83573,233000000.0
2006-12-14 23:30:00,0.83572,0.83612,0.83545,0.83578,310000000.0
2006-12-15 00:00:00,0.83566,0.83587,0.83528,0.83539,320600000.0
2006-12-15 00:30:00,0.83537,0.83565,0.83431,0.8352,290400000.0
2006-12-15 01:00:00,0.83528,0.83543,0.83506,0.83523,245000000.0
2006-12-15 01:30:00,0.83514,0.83559,0.8338,0.83542,373400000.0
2006-12-15 02:00:00,0.83547,0.83727,0.83518,0.83653,380200000.0
2006-12-15 02:30:00,0.83673,0.83699,0.83607,0.83646,347800000.0
2006-12-15 03:00:00,0.83661,0.83745,0.83655,0.83728,318800000.0
2006-12-15 03:30:00,0.83734,0.83754,0.83626,0.8369,272800000.0
2006-12-15 04:00:00,0.83678,0.83702,0.8358,0.83615,334600000.0
2006-12-15 04:30:00,0.83628,0.83628,0.83505,0.83583,218000000.0
2006-12-15 05:00:00,0.83587,0.83602,0.83525,0.83579,338000000.0
2006-12-15 05:30:00,0.83584,0.83603,0.83555,0.83575,197200000.0
2006-12-15 06:00:00,0.83566,0.83588,0.83531,0.83543,280600000.0
2006-12-15 06:30:00,0.83546,0.83558,0.83515,0.83537,214000000.0
2006-12-15 07:00:00,0.83533,0.83533,0.83388,0.83457,268600000.0
2006-12-15 07:30:00,0.83464,0.83501,0.83375,0.83398,286600000.0
2006-12-15 08:00:00,0.83399,0.83491,0.83384,0.83487,359600000.0
2006-12-15 08:30:00,0.83474,0.83528,0.83463,0.83517,554800000.0
2006-12-15 09:00:00,0.83516,0.83557,0.83434,0.83522,923800000.0
2006-12-15 09:30:00,0.83517,0.83579,0.8345,0.83579,1079600000.0
2006-12-15 10:00:00,0.83573,0.83575,0.83441,0.83517,1355000000.0
2006-12-15 10:30:00,0.83515,0.83715,0.83482,0.83569,898400000.0
2006-12-15 11:00:00,0.83568,0.83697,0.83515,0.83618,1057600000.0
2006-12-15 11:30:00,0.83621,0.83832,0.83621,0.83786,1123200000.0
2006-12-15 12:00:00,0.83788,0.83888,0.83708,0.83735,1020200000.0
2006-12-15 12:30:00,0.83866,0.83909,0.83668,0.83704,884600000.0
2006-12-15 13:00:00,0.83705,0.83766,0.83691,0.83766,772000000.0
2006-12-15 13:30:00,0.8378,0.83844,0.83745,0.83769,711400000.0
2006-12-15 14:00:00,0.83766,0.83766,0.83666,0.83729,590800000.0
2006-12-15 14:30:00,0.83729,0.83807,0.83695,0.83807,316400000.0
2006-12-15 15:00:00,0.83811,0.83836,0.83579,0.83579,332000000.0
2006-12-15 15:30:00,0.83473,0.83714,0.83395,0.83627,406200000.0
2006-12-15 16:00:00,0.83629,0.83988,0.83589,0.83988,398400000.0
2006-12-15 16:30:00,0.83998,0.84212,0.8399,0.84155,404600000.0
2006-12-15 17:00:00,0.84142,0.84243,0.84094,0.84109,387200000.0
2006-12-15 17:30:00,0.84127,0.84264,0.84103,0.84197,388000000.0
2006-12-15 18:00:00,0.84191,0.84267,0.84152,0.84247,392200000.0
2006-12-15 18:30:00,0.84237,0.84315,0.8418,0.84265,389600000.0
2006-12-15 19:00:00,0.84274,0.84331,0.84155,0.84172,366600000.0
2006-12-15 19:30:00,0.84164,0.84205,0.84097,0.8416,369000000.0
2006-12-15 20:00:00,0.84158,0.84307,0.84147,0.84275,337600000.0
2006-12-15 20:30:00,0.84278,0.84387,0.84206,0.84227,323800000.0
2006-12-15 21:00:00,0.84232,0.84245,0.84135,0.84171,255400000.0
2006-12-15 21:30:00,0.8417,0.84233,0.84147,0.84194,295200000.0
2006-12-15 22:00:00,0.84197,0.84262,0.84118,0.8414,327800000.0
2006-12-15 22:30:00,0.84156,0.84233,0.84131,0.84161,328400000.0
2006-12-15 23:00:00,0.84159,0.84175,0.84045,0.84156,299200000.0
2006-12-15 23:30:00,0.84123,0.84212,0.84047,0.8419,333000000.0
2006-12-18 00:00:00,0.84185,0.84195,0.84129,0.84182,212600000.0
2006-12-18 00:30:00,0.84178,0.842,0.84034,0.84057,316400000.0
2006-12-18 01:00:00,0.8405,0.84144,0.84014,0.84144,291000000.0
2006-12-18 01:30:00,0.8414,0.84147,0.84034,0.84105,276000000.0
2006-12-18 02:00:00,0.84092,0.84177,0.84063,0.84172,274800000.0
2006-12-18 02:30:00,0.84174,0.84188,0.84061,0.84086,262400000.0
2006-12-18 03:00:00,0.84083,0.8418,0.84047,0.84139,320000000.0
2006-12-18 03:30:00,0.84147,0.84194,0.84101,0.84194,290400000.0
2006-12-18 04:00:00,0.84207,0.84262,0.84098,0.84199,221200000.0
2006-12-18 04:30:00,0.84211,0.84218,0.84104,0.84187,182400000.0
2006-12-18 05:00:00,0.84189,0.84214,0.84155,0.84166,204200000.0
2006-12-18 05:30:00,0.8416,0.84246,0.8416,0.84213,212800000.0
2006-12-18 06:00:00,0.84207,0.84241,0.84163,0.84209,252400000.0
2006-12-18 06:30:00,0.84213,0.84227,0.84185,0.84211,307800000.0
2006-12-18 07:00:00,0.8422,0.84289,0.84218,0.84284,254400000.0
2006-12-18 07:30:00,0.84289,0.84289,0.84132,0.84186,386800000.0
2006-12-18 08:00:00,0.84198,0.84245,0.84133,0.84243,387200000.0
2006-12-18 08:30:00,0.84241,0.84316,0.84184,0.84281,640600000.0
2006-12-18 09:00:00,0.84285,0.84341,0.84108,0.84238,825000000.0
2006-12-18 09:30:00,0.84242,0.84308,0.84089,0.84237,1138800000.0
2006-12-18 10:00:00,0.84226,0.8428,0.84145,0.84188,1423400000.0
2006-12-18 10:30:00,0.84208,0.84254,0.84138,0.84168,830400000.0
2006-12-18 11:00:00,0.84181,0.84212,0.8411,0.84128,826800000.0
2006-12-18 11:30:00,0.84125,0.84234,0.84105,0.84211,996600000.0
2006-12-18 12:00:00,0.84211,0.84235,0.84177,0.84197,806600000.0
2006-12-18 12:30:00,0.84212,0.84339,0.84134,0.84265,883600000.0
2006-12-18 13:00:00,0.84267,0.84292,0.84166,0.84182,936200000.0
2006-12-18 13:30:00,0.84176,0.84239,0.84149,0.84222,770800000.0
2006-12-18 14:00:00,0.84254,0.84271,0.84155,0.8417,584600000.0
2006-12-18 14:30:00,0.84166,0.84179,0.84112,0.84169,302600000.0
2006-12-18 15:00:00,0.84164,0.84234,0.84106,0.842,359600000.0
2006-12-18 15:30:00,0.84205,0.8427,0.84163,0.84261,387400000.0
2006-12-18 16:00:00,0.84251,0.84263,0.84196,0.8426,311400000.0
2006-12-18 16:30:00,0.8426,0.84327,0.84167,0.84327,393400000.0
2006-12-18 17:00:00,0.84337,0.84543,0.84322,0.84494,387600000.0
2006-12-18 17:30:00,0.84477,0.84503,0.84339,0.84418,377200000.0
2006-12-18 18:00:00,0.84405,0.84412,0.84293,0.84369,357600000.0
2006-12-18 18:30:00,0.84395,0.8446,0.84317,0.84401,343800000.0
2006-12-18 19:00:00,0.8442,0.84445,0.84341,0.84409,322600000.0
2006-12-18 19:30:00,0.84414,0.84422,0.84332,0.84404,314000000.0
2006-12-18 20:00:00,0.84406,0.84413,0.84252,0.84261,335800000.0
2006-12-18 20:30:00,0.84258,0.84367,0.84258,0.84357,308000000.0
2006-12-18 21:00:00,0.84355,0.84371,0.84294,0.84366,213200000.0
2006-12-18 21:30:00,0.84369,0.84383,0.84327,0.84375,307000000.0
2006-12-18 22:00:00,0.84373,0.84399,0.84308,0.84318,330400000.0
2006-12-18 22:30:00,0.84321,0.84353,0.84293,0.84317,288800000.0
2006-12-18 23:00:00,0.84314,0.84346,0.84183,0.84333,320400000.0
2006-12-18 23:30:00,0.84327,0.84357,0.84208,0.84328,352400000.0
2006-12-19 00:00:00,0.84331,0.84384,0.84298,0.8438,268600000.0
2006-12-19 00:30:00,0.84379,0.84382,0.84245,0.84364,328000000.0
2006-12-19 01:00:00,0.84372,0.84406,0.84339,0.84387,306600000.0
2006-12-19 01:30:00,0.84385,0.84417,0.84293,0.84417,311000000.0
2006-12-19 02:00:00,0.84414,0.84437,0.84367,0.84421,291600000.0
2006-12-19 02:30:00,0.84423,0.84447,0.84361,0.84368,264800000.0
2006-12-19 03:00:00,0.8437,0.84433,0.8437,0.84411,328600000.0
2006-12-19 03:30:00,0.84416,0.84423,0.84218,0.84305,329800000.0
2006-12-19 04:00:00,0.843,0.84307,0.84266,0.84273,233400000.0
2006-12-19 04:30:00,0.84295,0.84342,0.84222,0.84337,227000000.0
2006-12-19 05:00:00,0.84336,0.84376,0.84287,0.8437,282200000.0
2006-12-19 05:30:00,0.84362,0.84391,0.84331,0.84336,279600000.0
2006-12-19 06:00:00,0.84337,0.84395,0.84311,0.84343,171000000.0
2006-12-19 06:30:00,0.84356,0.84371,0.84308,0.84358,264400000.0
2006-12-19 07:00:00,0.8435,0.8438,0.84252,0.84324,267000000.0
2006-12-19 07:30:00,0.84331,0.84365,0.84319,0.8434,296400000.0
2006-12-19 08:00:00,0.84343,0.84412,0.84299,0.84397,456200000.0
2006-12-19 08:30:00,0.84396,0.84609,0.84391,0.84507,644400000.0
2006-12-19 09:00:00,0.84504,0.84504,0.84317,0.84409,804200000.0
2006-12-19 09:30:00,0.84408,0.84449,0.84306,0.84437,1098200000.0
2006-12-19 10:00:00,0.84426,0.84534,0.84361,0.84534,1540800000.0
2006-12-19 10:30:00,0.84527,0.8462,0.84501,0.84528,898200000.0
2006-12-19 11:00:00,0.84502,0.84502,0.84324,0.84342,1052200000.0
2006-12-19 11:30:00,0.84332,0.84332,0.84232,0.84269,1088200000.0
2006-12-19 12:00:00,0.84269,0.84337,0.84193,0.84193,969400000.0
2006-12-19 12:30:00,0.84277,0.84344,0.84185,0.843,740400000.0
2006-12-19 13:00:00,0.84303,0.84337,0.84266,0.84319,809000000.0
2006-12-19 13:30:00,0.84328,0.84353,0.84272,0.84299,721400000.0
2006-12-19 14:00:00,0.84299,0.84348,0.84254,0.84319,677000000.0
2006-12-19 14:30:00,0.84329,0.84432,0.84307,0.84393,345600000.0
2006-12-19 15:00:00,0.8438,0.84425,0.84261,0.84301,358000000.0
2006-12-19 15:30:00,0.84414,0.84487,0.84335,0.84382,402400000.0
2006-12-19 16:00:00,0.84383,0.84453,0.84258,0.84447,385800000.0
2006-12-19 16:30:00,0.84449,0.84456,0.84252,0.8437,403600000.0
2006-12-19 17:00:00,0.84374,0.84433,0.84329,0.84362,389000000.0
2006-12-19 17:30:00,0.84366,0.84399,0.84316,0.84392,359000000.0
2006-12-19 18:00:00,0.84393,0.8443,0.84308,0.84381,372200000.0
2006-12-19 18:30:00,0.84399,0.84421,0.84226,0.84293,389000000.0
2006-12-19 19:00:00,0.84303,0.84363,0.8423,0.84286,366200000.0
2006-12-19 19:30:00,0.84263,0.84323,0.84226,0.8426,326200000.0
2006-12-19 20:00:00,0.84268,0.84316,0.84239,0.84275,323400000.0
2006-12-19 20:30:00,0.84278,0.84278,0.84155,0.84228,338400000.0
2006-12-19 21:00:00,0.84218,0.84237,0.84139,0.8421,343800000.0
2006-12-19 21:30:00,0.84218,0.84258,0.84166,0.84236,302600000.0
2006-12-19 22:00:00,0.84234,0.84263,0.84209,0.84256,292000000.0
2006-12-19 22:30:00,0.84254,0.84266,0.84206,0.84241,305800000.0
2006-12-19 23:00:00,0.84235,0.84266,0.84161,0.84197,293600000.0
2006-12-19 23:30:00,0.84196,0.84529,0.84157,0.84484,342200000.0
2006-12-20 00:00:00,0.84476,0.84643,0.84459,0.84643,341800000.0
2006-12-20 00:30:00,0.84625,0.8463,0.8452,0.84579,312000000.0
2006-12-20 01:00:00,0.84575,0.8459,0.84472,0.8454,346400000.0
2006-12-20 01:30:00,0.84537,0.84572,0.84415,0.84506,340400000.0
2006-12-20 02:00:00,0.845,0.84517,0.84408,0.84466,346600000.0
2006-12-20 02:30:00,0.84468,0.84508,0.84377,0.84386,320000000.0
2006-12-20 03:00:00,0.84391,0.8447,0.8437,0.84415,323000000.0
2006-12-20 03:30:00,0.84431,0.84506,0.84406,0.84481,324400000.0
2006-12-20 04:00:00,0.84446,0.84519,0.84359,0.84488,282200000.0
2006-12-20 04:30:00,0.84495,0.84514,0.84474,0.84474,226600000.0
2006-12-20 05:00:00,0.84475,0.84568,0.84358,0.84548,339600000.0
2006-12-20 05:30:00,0.84553,0.84588,0.84504,0.84574,279200000.0
2006-12-20 06:00:00,0.84572,0.8461,0.84536,0.84575,278200000.0
2006-12-20 06:30:00,0.84586,0.84677,0.84578,0.84677,284000000.0
2006-12-20 07:00:00,0.84685,0.84696,0.84572,0.84668,348600000.0
2006-12-20 07:30:00,0.8466,0.84706,0.84589,0.84608,375400000.0
2006-12-20 08:00:00,0.84618,0.84639,0.84568,0.84593,360200000.0
2006-12-20 08:30:00,0.84599,0.84614,0.8451,0.84568,687200000.0
2006-12-20 09:00:00,0.84563,0.84632,0.8447,0.84602,848400000.0
2006-12-20 09:30:00,0.84614,0.84678,0.84562,0.84673,1181200000.0
2006-12-20 10:00:00,0.84668,0.84717,0.8457,0.84593,1483800000.0
2006-12-20 10:30:00,0.84617,0.84744,0.84606,0.84712,885200000.0
2006-12-20 11:00:00,0.8471,0.84742,0.84608,0.84702,1044600000.0
2006-12-20 11:30:00,0.84693,0.84693,0.84533,0.84598,1125000000.0
2006-12-20 12:00:00,0.84596,0.84716,0.84555,0.84574,1017600000.0
2006-12-20 12:30:00,0.84654,0.84659,0.84555,0.84599,806600000.0
2006-12-20 13:00:00,0.84609,0.84682,0.84609,0.84646,706400000.0
2006-12-20 13:30:00,0.84641,0.84667,0.84607,0.84667,705800000.0
2006-12-20 14:00:00,0.84663,0.84701,0.84631,0.84659,620600000.0
2006-12-20 14:30:00,0.84677,0.84714,0.8465,0.84698,331600000.0
2006-12-20 15:00:00,0.8469,0.84763,0.84574,0.84716,364600000.0
2006-12-20 15:30:00,0.84712,0.84721,0.84625,0.84705,405200000.0
2006-12-20 16:00:00,0.84694,0.84725,0.84515,0.84642,347600000.0
2006-12-20 16:30:00,0.84639,0.84824,0.84553,0.84824,386600000.0
2006-12-20 17:00:00,0.84846,0.84854,0.84677,0.84716,376000000.0
2006-12-20 17:30:00,0.84715,0.84888,0.84696,0.84871,398200000.0
2006-12-20 18:00:00,0.84865,0.84865,0.84572,0.84656,373600000.0
2006-12-20 18:30:00,0.84653,0.84663,0.845,0.84566,393800000.0
2006-12-20 19:00:00,0.84566,0.84751,0.84549,0.84751,340600000.0
2006-12-20 19:30:00,0.8474,0.84852,0.84702,0.84852,384400000.0
2006-12-20 20:00:00,0.84846,0.84921,0.84779,0.84814,341000000.0
2006-12-20 20:30:00,0.84818,0.84843,0.84719,0.84812,316400000.0
2006-12-20 21:00:00,0.84814,0.84865,0.8474,0.84861,341200000.0
2006-12-20 21:30:00,0.84853,0.84904,0.84795,0.84869,319800000.0
2006-12-20 22:00:00,0.8486,0.84871,0.84655,0.84679,307400000.0
2006-12-20 22:30:00,0.84685,0.84876,0.84667,0.84864,258800000.0
2006-12-20 23:00:00,0.8484,0.84933,0.84757,0.84901,333400000.0
2006-12-20 23:30:00,0.849,0.84956,0.8451,0.84578,340600000.0
2006-12-21 00:00:00,0.8455,0.8456,0.84319,0.8443,331600000.0
2006-12-21 00:30:00,0.84438,0.84575,0.8443,0.845,314800000.0
2006-12-21 01:00:00,0.84481,0.84575,0.84476,0.8451,309400000.0
2006-12-21 01:30:00,0.84509,0.84614,0.84411,0.84592,349400000.0
2006-12-21 02:00:00,0.8458,0.84613,0.84372,0.84385,340600000.0
2006-12-21 02:30:00,0.84397,0.84444,0.84262,0.84425,339800000.0
2006-12-21 03:00:00,0.84462,0.84475,0.84415,0.84436,266400000.0
2006-12-21 03:30:00,0.84408,0.84622,0.84394,0.84592,288800000.0
2006-12-21 04:00:00,0.84609,0.84634,0.84511,0.84568,308800000.0
2006-12-21 04:30:00,0.84573,0.84612,0.84444,0.84539,310800000.0
2006-12-21 05:00:00,0.84537,0.8456,0.84487,0.84558,306800000.0
2006-12-21 05:30:00,0.84553,0.84573,0.84519,0.84532,233400000.0
2006-12-21 06:00:00,0.84524,0.84578,0.84518,0.84578,220600000.0
2006-12-21 06:30:00,0.84572,0.84579,0.84532,0.8454,223200000.0
2006-12-21 07:00:00,0.84539,0.8457,0.84456,0.8457,300000000.0
2006-12-21 07:30:00,0.84565,0.84573,0.84529,0.84565,363000000.0
2006-12-21 08:00:00,0.84551,0.84742,0.84545,0.84696,466600000.0
2006-12-21 08:30:00,0.84697,0.84697,0.84455,0.84485,646000000.0
2006-12-21 09:00:00,0.84482,0.84491,0.84268,0.8429,935600000.0
2006-12-21 09:30:00,0.84298,0.84444,0.84263,0.8442,1184600000.0
2006-12-21 10:00:00,0.84421,0.84501,0.8436,0.84498,1538600000.0
2006-12-21 10:30:00,0.84511,0.84611,0.84497,0.84514,897400000.0
2006-12-21 11:00:00,0.84489,0.8455,0.84435,0.84472,1021200000.0
2006-12-21 11:30:00,0.84483,0.84597,0.8444,0.84595,1096000000.0
2006-12-21 12:00:00,0.84611,0.847,0.84339,0.84383,928400000.0
2006-12-21 12:30:00,0.84497,0.84612,0.84393,0.84546,889200000.0
2006-12-21 13:00:00,0.84562,0.84566,0.8445,0.84541,869200000.0
2006-12-21 13:30:00,0.84543,0.84588,0.84505,0.84577,713000000.0
2006-12-21 14:00:00,0.84574,0.8461,0.84535,0.84595,634600000.0
2006-12-21 14:30:00,0.84598,0.84655,0.84571,0.8464,371000000.0
2006-12-21 15:00:00,0.84647,0.84722,0.84533,0.84615,388800000.0
2006-12-21 15:30:00,0.84607,0.84727,0.84426,0.84547,404800000.0
2006-12-21 16:00:00,0.84539,0.84618,0.84397,0.84612,386600000.0
2006-12-21 16:30:00,0.84615,0.84656,0.84556,0.84578,403800000.0
2006-12-21 17:00:00,0.84562,0.84564,0.84441,0.84499,389400000.0
2006-12-21 17:30:00,0.84502,0.8457,0.84475,0.84528,372200000.0
2006-12-21 18:00:00,0.84511,0.84675,0.84486,0.84671,374400000.0
2006-12-21 18:30:00,0.84662,0.84777,0.846,0.84672,388000000.0
2006-12-21 19:00:00,0.84624,0.84684,0.84495,0.8463,333000000.0
2006-12-21 19:30:00,0.84632,0.84711,0.84566,0.84641,290400000.0
2006-12-21 20:00:00,0.84621,0.84662,0.8455,0.84577,384000000.0
2006-12-21 20:30:00,0.8458,0.84642,0.84541,0.8461,297600000.0
2006-12-21 21:00:00,0.84612,0.84644,0.84542,0.84574,292600000.0
2006-12-21 21:30:00,0.84572,0.84653,0.84556,0.84586,279600000.0
2006-12-21 22:00:00,0.84574,0.8469,0.84574,0.84669,305800000.0
2006-12-21 22:30:00,0.84671,0.84711,0.84596,0.84692,307600000.0
2006-12-21 23:00:00,0.84683,0.84719,0.84536,0.84629,350000000.0
2006-12-21 23:30:00,0.84616,0.84699,0.84578,0.84697,303600000.0
2006-12-22 00:00:00,0.84696,0.84738,0.84632,0.84698,335400000.0
2006-12-22 00:30:00,0.8469,0.847,0.84586,0.84692,234200000.0
2006-12-22 01:00:00,0.84681,0.84761,0.84642,0.84667,272600000.0
2006-12-22 01:30:00,0.84665,0.8477,0.84604,0.84744,357000000.0
2006-12-22 02:00:00,0.84731,0.8479,0.84633,0.84664,356600000.0
2006-12-22 02:30:00,0.84671,0.84725,0.84596,0.84712,297400000.0
2006-12-22 03:00:00,0.84711,0.84784,0.8467,0.84776,267400000.0
2006-12-22 03:30:00,0.84778,0.84778,0.84715,0.84731,205000000.0
2006-12-22 04:00:00,0.84732,0.84755,0.84628,0.84707,328000000.0
2006-12-22 04:30:00,0.84724,0.8475,0.84703,0.84746,248400000.0
2006-12-22 05:00:00,0.84745,0.84766,0.84694,0.84737,378000000.0
2006-12-22 05:30:00,0.84737,0.8476,0.84657,0.84679,296400000.0
2006-12-22 06:00:00,0.8467,0.8468,0.84613,0.84645,271600000.0
2006-12-22 06:30:00,0.84658,0.84776,0.84658,0.84767,301800000.0
2006-12-22 07:00:00,0.84772,0.84859,0.8471,0.84756,304800000.0
2006-12-22 07:30:00,0.84771,0.84845,0.84771,0.84834,359800000.0
2006-12-22 08:00:00,0.84839,0.84858,0.84772,0.84801,440600000.0
2006-12-22 08:30:00,0.84797,0.84818,0.84687,0.84692,593000000.0
2006-12-22 09:00:00,0.84689,0.84721,0.8461,0.84659,846000000.0
2006-12-22 09:30:00,0.84677,0.84677,0.84554,0.84651,1035800000.0
2006-12-22 10:00:00,0.84642,0.84945,0.84611,0.84945,1539200000.0
2006-12-22 10:30:00,0.84922,0.85027,0.84842,0.84867,912200000.0
2006-12-22 11:00:00,0.84875,0.84878,0.84764,0.84867,1045000000.0
2006-12-22 11:30:00,0.84858,0.8486,0.84773,0.84787,1127400000.0
2006-12-22 12:00:00,0.84793,0.84878,0.84745,0.84747,893800000.0
2006-12-22 12:30:00,0.84833,0.84854,0.84741,0.84808,804000000.0
2006-12-22 13:00:00,0.84824,0.849,0.84807,0.84871,918600000.0
2006-12-22 13:30:00,0.84865,0.849,0.8483,0.84891,737000000.0
2006-12-22 14:00:00,0.84886,0.84939,0.84828,0.84939,651800000.0
2006-12-22 14:30:00,0.84947,0.84954,0.84803,0.84858,325600000.0
2006-12-22 15:00:00,0.84861,0.84907,0.84758,0.84835,371000000.0
2006-12-22 15:30:00,0.84765,0.8509,0.84763,0.85066,408800000.0
2006-12-22 16:00:00,0.85061,0.85088,0.84954,0.85,398400000.0
2006-12-22 16:30:00,0.84959,0.85029,0.8489,0.85006,313200000.0
2006-12-22 17:00:00,0.85002,0.85145,0.85002,0.85062,388200000.0
2006-12-22 17:30:00,0.8509,0.85234,0.85048,0.85234,373000000.0
2006-12-22 18:00:00,0.85278,0.8531,0.85137,0.85271,373800000.0
2006-12-22 18:30:00,0.85281,0.85363,0.85213,0.85305,388400000.0
2006-12-22 19:00:00,0.8531,0.85543,0.85306,0.8552,366600000.0
2006-12-22 19:30:00,0.8551,0.85521,0.85433,0.85511,339800000.0
2006-12-22 20:00:00,0.85475,0.85519,0.8541,0.85432,304800000.0
2006-12-22 20:30:00,0.85436,0.85471,0.85323,0.85364,293600000.0
2006-12-22 21:00:00,0.85363,0.85385,0.85276,0.85326,308800000.0
2006-12-22 21:30:00,0.85331,0.85361,0.85282,0.85308,258000000.0
2006-12-22 22:00:00,0.85311,0.85345,0.85263,0.85289,306600000.0
2006-12-22 22:30:00,0.85283,0.85331,0.85249,0.85265,329200000.0
2006-12-22 23:00:00,0.85264,0.85293,0.85157,0.85224,344200000.0
2006-12-22 23:30:00,0.85225,0.85396,0.85211,0.85396,334000000.0
2006-12-26 10:00:00,0.8542,0.85593,0.8542,0.85548,1093000000.0
2006-12-26 10:30:00,0.85563,0.85567,0.85511,0.85539,572600000.0
2006-12-26 11:00:00,0.85535,0.8556,0.85499,0.85552,856000000.0
2006-12-26 11:30:00,0.85556,0.85564,0.85492,0.85521,850600000.0
2006-12-26 12:00:00,0.85518,0.85533,0.8536,0.854,718800000.0
2006-12-26 12:30:00,0.85513,0.85527,0.85459,0.85512,536000000.0
2006-12-26 13:00:00,0.85521,0.85572,0.85482,0.85511,832400000.0
2006-12-26 13:30:00,0.8552,0.85591,0.85484,0.85537,643200000.0
2006-12-26 14:00:00,0.85527,0.85558,0.85483,0.85526,668600000.0
2006-12-26 14:30:00,0.85522,0.85537,0.85451,0.85492,306800000.0
2006-12-26 15:00:00,0.85507,0.85549,0.85361,0.8549,349800000.0
2006-12-26 15:30:00,0.8551,0.85584,0.85473,0.85537,378000000.0
2006-12-26 16:00:00,0.85537,0.85562,0.85341,0.85462,385200000.0
2006-12-26 16:30:00,0.85437,0.85469,0.85362,0.85424,361800000.0
2006-12-26 17:00:00,0.85409,0.85457,0.85344,0.85347,338800000.0
2006-12-26 17:30:00,0.85355,0.854,0.85328,0.85328,316800000.0
2006-12-26 18:00:00,0.85321,0.85366,0.85246,0.85358,328200000.0
2006-12-26 18:30:00,0.85357,0.8539,0.8533,0.85378,175800000.0
2006-12-26 19:00:00,0.85372,0.85498,0.85324,0.85494,320800000.0
2006-12-26 19:30:00,0.85481,0.85586,0.8545,0.85562,317200000.0
2006-12-26 20:00:00,0.85557,0.85572,0.85502,0.85564,355400000.0
2006-12-26 20:30:00,0.85566,0.8564,0.85435,0.85572,302600000.0
2006-12-26 21:00:00,0.85583,0.85603,0.85483,0.8557,254600000.0
2006-12-26 21:30:00,0.85579,0.8565,0.85575,0.85649,246800000.0
2006-12-26 22:00:00,0.85652,0.85731,0.85642,0.85709,338400000.0
2006-12-26 22:30:00,0.85713,0.85718,0.856,0.85624,251200000.0
2006-12-26 23:00:00,0.85625,0.85637,0.85525,0.85613,289200000.0
2006-12-26 23:30:00,0.85602,0.85615,0.85429,0.85521,281400000.0
2006-12-27 00:00:00,0.85522,0.85548,0.85454,0.85487,315800000.0
2006-12-27 00:30:00,0.85495,0.8558,0.85405,0.85569,259400000.0
2006-12-27 01:00:00,0.8557,0.85582,0.85493,0.85552,301000000.0
2006-12-27 01:30:00,0.85552,0.85566,0.85419,0.85531,300200000.0
2006-12-27 02:00:00,0.85519,0.85664,0.85519,0.85582,318200000.0
2006-12-27 02:30:00,0.85584,0.85595,0.85515,0.85525,273800000.0
2006-12-27 03:00:00,0.85523,0.8553,0.85381,0.85381,283400000.0
2006-12-27 03:30:00,0.85391,0.85445,0.85364,0.85393,276800000.0
2006-12-27 04:00:00,0.8538,0.85476,0.85379,0.85383,332000000.0
2006-12-27 04:30:00,0.85394,0.85483,0.85378,0.85476,314600000.0
2006-12-27 05:00:00,0.85474,0.85563,0.85451,0.85491,376600000.0
2006-12-27 05:30:00,0.85492,0.85501,0.85444,0.85472,242600000.0
2006-12-27 06:00:00,0.85476,0.85524,0.85457,0.85469,251200000.0
2006-12-27 06:30:00,0.85477,0.85571,0.85465,0.85494,305600000.0
2006-12-27 07:00:00,0.85498,0.85577,0.85437,0.85516,312000000.0
2006-12-27 07:30:00,0.85498,0.85541,0.85449,0.85523,357400000.0
2006-12-27 08:00:00,0.85519,0.8553,0.85398,0.8541,416600000.0
2006-12-27 08:30:00,0.85395,0.85395,0.85292,0.85344,688400000.0
2006-12-27 09:00:00,0.85349,0.85442,0.85283,0.8542,902000000.0
2006-12-27 09:30:00,0.85416,0.85454,0.85233,0.8535,1184800000.0
2006-12-27 10:00:00,0.85359,0.85556,0.85344,0.85532,1299400000.0
2006-12-27 10:30:00,0.85532,0.85592,0.85462,0.85584,823600000.0
2006-12-27 11:00:00,0.85586,0.85669,0.85568,0.85652,1035400000.0
2006-12-27 11:30:00,0.85644,0.85666,0.85622,0.85645,1004400000.0
2006-12-27 12:00:00,0.85645,0.8565,0.85517,0.85525,861400000.0
2006-12-27 12:30:00,0.85623,0.85777,0.85532,0.85669,747800000.0
2006-12-27 13:00:00,0.85672,0.85715,0.85632,0.85668,838600000.0
2006-12-27 13:30:00,0.85685,0.85709,0.85652,0.85704,637800000.0
2006-12-27 14:00:00,0.85706,0.85761,0.85686,0.85706,591600000.0
2006-12-27 14:30:00,0.85685,0.85724,0.85553,0.85576,374800000.0
2006-12-27 15:00:00,0.85563,0.85714,0.8548,0.85647,389600000.0
2006-12-27 15:30:00,0.85652,0.85796,0.85641,0.85747,392400000.0
2006-12-27 16:00:00,0.85747,0.85846,0.85681,0.85846,358600000.0
2006-12-27 16:30:00,0.85851,0.8591,0.85813,0.85901,379400000.0
2006-12-27 17:00:00,0.85939,0.86057,0.85883,0.86053,354200000.0
2006-12-27 17:30:00,0.8607,0.86093,0.85974,0.86075,378000000.0
2006-12-27 18:00:00,0.86048,0.86085,0.85959,0.86044,337800000.0
2006-12-27 18:30:00,0.8607,0.8607,0.85947,0.86029,304200000.0
2006-12-27 19:00:00,0.8602,0.86033,0.85888,0.86006,302800000.0
2006-12-27 19:30:00,0.86004,0.86025,0.85941,0.8596,270400000.0
2006-12-27 20:00:00,0.85963,0.86034,0.8596,0.86001,255600000.0
2006-12-27 20:30:00,0.86024,0.86043,0.85995,0.86033,179200000.0
2006-12-27 21:00:00,0.86031,0.86052,0.85999,0.86046,278600000.0
2006-12-27 21:30:00,0.86042,0.86084,0.85993,0.86037,259800000.0
2006-12-27 22:00:00,0.86046,0.86073,0.86017,0.86048,277400000.0
2006-12-27 22:30:00,0.86058,0.86081,0.86002,0.86031,308600000.0
2006-12-27 23:00:00,0.86031,0.86052,0.85979,0.86023,303400000.0
2006-12-27 23:30:00,0.86018,0.86093,0.85936,0.86093,278200000.0
2006-12-28 00:00:00,0.861,0.86102,0.85908,0.86011,288600000.0
2006-12-28 00:30:00,0.86023,0.86032,0.85936,0.85943,337600000.0
2006-12-28 01:00:00,0.85958,0.86014,0.85958,0.85997,275400000.0
2006-12-28 01:30:00,0.85992,0.86019,0.85843,0.85862,344600000.0
2006-12-28 02:00:00,0.85827,0.85977,0.85793,0.85959,375000000.0
2006-12-28 02:30:00,0.85976,0.86022,0.85953,0.86007,302800000.0
2006-12-28 03:00:00,0.86003,0.86003,0.85925,0.85938,288200000.0
2006-12-28 03:30:00,0.8594,0.85977,0.85882,0.85971,252800000.0
2006-12-28 04:00:00,0.85981,0.86025,0.85886,0.85974,267600000.0
2006-12-28 04:30:00,0.85984,0.86023,0.85914,0.8601,247200000.0
2006-12-28 05:00:00,0.86018,0.86074,0.85994,0.86062,352600000.0
2006-12-28 05:30:00,0.86055,0.86084,0.86032,0.86084,263600000.0
2006-12-28 06:00:00,0.86086,0.86086,0.86038,0.86038,222600000.0
2006-12-28 06:30:00,0.86044,0.86058,0.85986,0.85986,310200000.0
2006-12-28 07:00:00,0.85994,0.86032,0.85901,0.86019,372000000.0
2006-12-28 07:30:00,0.86021,0.86049,0.85914,0.8594,365200000.0
2006-12-28 08:00:00,0.85945,0.85964,0.85836,0.85951,495000000.0
2006-12-28 08:30:00,0.8595,0.86016,0.85892,0.85992,556400000.0
2006-12-28 09:00:00,0.85994,0.86002,0.85898,0.85941,727000000.0
2006-12-28 09:30:00,0.8594,0.86067,0.8594,0.86032,1112400000.0
2006-12-28 10:00:00,0.86024,0.86133,0.85942,0.86065,1467600000.0
2006-12-28 10:30:00,0.86056,0.86061,0.85965,0.8605,828600000.0
2006-12-28 11:00:00,0.86049,0.86057,0.85828,0.85846,926000000.0
2006-12-28 11:30:00,0.8584,0.85954,0.85828,0.8595,1079200000.0
2006-12-28 12:00:00,0.85936,0.85987,0.85838,0.85839,892000000.0
2006-12-28 12:30:00,0.85933,0.85989,0.85841,0.85853,863000000.0
2006-12-28 13:00:00,0.85856,0.85925,0.85725,0.85749,909200000.0
2006-12-28 13:30:00,0.85761,0.85848,0.85731,0.85813,587800000.0
2006-12-28 14:00:00,0.85807,0.85879,0.85658,0.85658,681000000.0
2006-12-28 14:30:00,0.85649,0.85712,0.85624,0.8567,392200000.0
2006-12-28 15:00:00,0.85666,0.85863,0.85568,0.85781,376400000.0
2006-12-28 15:30:00,0.85787,0.85821,0.85665,0.8569,402800000.0
2006-12-28 16:00:00,0.85684,0.85746,0.85575,0.85722,396200000.0
2006-12-28 16:30:00,0.85733,0.85999,0.85648,0.85983,369600000.0
2006-12-28 17:00:00,0.86025,0.86084,0.85841,0.85894,389600000.0
2006-12-28 17:30:00,0.85892,0.86,0.85858,0.86,387600000.0
2006-12-28 18:00:00,0.86006,0.86167,0.85981,0.86132,392800000.0
2006-12-28 18:30:00,0.86106,0.86203,0.85994,0.86073,372000000.0
2006-12-28 19:00:00,0.86072,0.86072,0.85939,0.86024,315800000.0
2006-12-28 19:30:00,0.86026,0.86068,0.8596,0.86012,312400000.0
2006-12-28 20:00:00,0.8605,0.86108,0.86029,0.86083,320600000.0
2006-12-28 20:30:00,0.86081,0.8612,0.86038,0.86097,280800000.0
2006-12-28 21:00:00,0.86104,0.86106,0.85971,0.86024,333200000.0
2006-12-28 21:30:00,0.86035,0.86144,0.86016,0.86139,313400000.0
2006-12-28 22:00:00,0.86146,0.86155,0.86031,0.8606,266600000.0
2006-12-28 22:30:00,0.86062,0.86148,0.8605,0.8611,263200000.0
2006-12-28 23:00:00,0.86116,0.86131,0.85987,0.8611,295200000.0
2006-12-28 23:30:00,0.86111,0.86164,0.86081,0.86154,264400000.0
2006-12-29 00:00:00,0.86168,0.86199,0.86136,0.86149,259000000.0
2006-12-29 00:30:00,0.86155,0.86168,0.86018,0.86123,295000000.0
2006-12-29 01:00:00,0.86137,0.86181,0.86104,0.8618,296400000.0
2006-12-29 01:30:00,0.8617,0.86203,0.86032,0.86143,332600000.0
2006-12-29 02:00:00,0.86123,0.86145,0.86019,0.86028,314000000.0
2006-12-29 02:30:00,0.86056,0.86158,0.86045,0.86125,326600000.0
2006-12-29 03:00:00,0.86129,0.86157,0.86099,0.8615,202400000.0
2006-12-29 03:30:00,0.86159,0.86217,0.86123,0.86183,305000000.0
2006-12-29 04:00:00,0.86186,0.86222,0.86111,0.86183,239600000.0
2006-12-29 04:30:00,0.86192,0.86222,0.86159,0.86211,237600000.0
2006-12-29 05:00:00,0.86208,0.86229,0.8617,0.86201,360000000.0
2006-12-29 05:30:00,0.86196,0.86211,0.86165,0.86186,227400000.0
2006-12-29 06:00:00,0.86193,0.86204,0.8613,0.8613,257200000.0
2006-12-29 06:30:00,0.86131,0.86151,0.86063,0.86075,231000000.0
2006-12-29 07:00:00,0.86078,0.86126,0.86016,0.86088,244000000.0
2006-12-29 07:30:00,0.86092,0.86153,0.86037,0.86139,350800000.0
2006-12-29 08:00:00,0.8614,0.86144,0.86063,0.86088,461800000.0
2006-12-29 08:30:00,0.86071,0.86129,0.86067,0.86079,622200000.0
2006-12-29 09:00:00,0.86075,0.86131,0.85969,0.86119,937200000.0
2006-12-29 09:30:00,0.86116,0.8615,0.86041,0.86142,1144400000.0
2006-12-29 10:00:00,0.86135,0.86307,0.86106,0.86134,1540600000.0
2006-12-29 10:30:00,0.86125,0.86135,0.85975,0.86091,810400000.0
2006-12-29 11:00:00,0.86084,0.86159,0.86002,0.86062,972400000.0
2006-12-29 11:30:00,0.86071,0.86169,0.86011,0.86087,1050200000.0
2006-12-29 12:00:00,0.8608,0.86101,0.85652,0.85692,965000000.0
2006-12-29 12:30:00,0.85811,0.86,0.8572,0.85919,862200000.0
2006-12-29 13:00:00,0.85901,0.85923,0.8571,0.8575,883600000.0
2006-12-29 13:30:00,0.85751,0.85783,0.85679,0.85748,735800000.0
2006-12-29 14:00:00,0.85739,0.85766,0.85671,0.85742,659600000.0
2006-12-29 14:30:00,0.85743,0.85806,0.85695,0.8579,375200000.0
2006-12-29 15:00:00,0.85784,0.85813,0.85659,0.85757,382200000.0
2006-12-29 15:30:00,0.8576,0.85798,0.85691,0.8572,365400000.0
2006-12-29 16:00:00,0.85725,0.85942,0.85665,0.85932,379600000.0
2006-12-29 16:30:00,0.8594,0.85987,0.8584,0.85882,405000000.0
2006-12-29 17:00:00,0.85883,0.85983,0.85875,0.85916,377000000.0
2006-12-29 17:30:00,0.85932,0.85994,0.85773,0.85994,387400000.0
2006-12-29 18:00:00,0.8607,0.86112,0.85842,0.85938,383800000.0
2006-12-29 18:30:00,0.85944,0.8597,0.85786,0.85852,380200000.0
2006-12-29 19:00:00,0.85858,0.85892,0.85732,0.85835,318200000.0
2006-12-29 19:30:00,0.85827,0.85848,0.85715,0.85762,366000000.0
2006-12-29 20:00:00,0.85767,0.85816,0.85725,0.85787,359800000.0
2006-12-29 20:30:00,0.85798,0.85816,0.85711,0.85731,311600000.0
2006-12-29 21:00:00,0.85725,0.85846,0.85596,0.85844,330600000.0
2006-12-29 21:30:00,0.85843,0.86067,0.85828,0.85971,331800000.0
2006-12-29 22:00:00,0.85975,0.86019,0.8592,0.85926,302000000.0
2006-12-29 22:30:00,0.85927,0.85946,0.85732,0.85783,271600000.0
2006-12-29 23:00:00,0.85773,0.85868,0.85683,0.85766,308200000.0
2006-12-29 23:30:00,0.85757,0.85888,0.85755,0.85888,269000000.0
2007-01-02 09:30:00,0.85932,0.85964,0.85845,0.85901,186600000.0
2007-01-02 10:00:00,0.85879,0.86014,0.85834,0.85892,1483800000.0
2007-01-02 10:30:00,0.85892,0.85953,0.85813,0.85876,835800000.0
2007-01-02 11:00:00,0.85866,0.8599,0.85851,0.85907,1011000000.0
2007-01-02 11:30:00,0.85908,0.85987,0.85797,0.85807,1124400000.0
2007-01-02 12:00:00,0.85802,0.85809,0.85651,0.85655,983800000.0
2007-01-02 12:30:00,0.85745,0.85806,0.85569,0.85589,887600000.0
2007-01-02 13:00:00,0.85609,0.85688,0.85576,0.85664,878800000.0
2007-01-02 13:30:00,0.85673,0.85716,0.85627,0.85696,750000000.0
2007-01-02 14:00:00,0.85708,0.85774,0.85694,0.85765,668000000.0
2007-01-02 14:30:00,0.85767,0.85842,0.85744,0.85773,337200000.0
2007-01-02 15:00:00,0.85786,0.85854,0.85689,0.85833,346000000.0
2007-01-02 15:30:00,0.85828,0.85877,0.85739,0.85815,411000000.0
2007-01-02 16:00:00,0.85808,0.85808,0.85637,0.85748,363200000.0
2007-01-02 16:30:00,0.8574,0.85827,0.85719,0.85745,372400000.0
2007-01-02 17:00:00,0.85738,0.85845,0.85729,0.85819,360200000.0
2007-01-02 17:30:00,0.85817,0.85871,0.85817,0.8584,347600000.0
2007-01-02 18:00:00,0.85828,0.85891,0.8578,0.85819,389000000.0
2007-01-02 18:30:00,0.85821,0.85873,0.85748,0.85844,395800000.0
2007-01-02 19:00:00,0.85856,0.85865,0.85711,0.85794,323200000.0
2007-01-02 19:30:00,0.85784,0.85859,0.8576,0.85825,315200000.0
2007-01-02 20:00:00,0.85818,0.85862,0.85711,0.85711,305400000.0
2007-01-02 20:30:00,0.85698,0.85755,0.85663,0.85738,287400000.0
2007-01-02 21:00:00,0.85741,0.85762,0.85645,0.85757,312800000.0
2007-01-02 21:30:00,0.85746,0.85778,0.85708,0.85772,244600000.0
2007-01-02 22:00:00,0.8577,0.8582,0.85733,0.85788,286800000.0
2007-01-02 22:30:00,0.85791,0.85826,0.8574,0.85806,265800000.0
2007-01-02 23:00:00,0.85796,0.85796,0.8571,0.85769,257000000.0
2007-01-02 23:30:00,0.85762,0.85783,0.85645,0.85737,299400000.0
2007-01-03 00:00:00,0.85753,0.85758,0.85669,0.85673,224800000.0
2007-01-03 00:30:00,0.85673,0.85712,0.85588,0.85691,242600000.0
2007-01-03 01:00:00,0.85687,0.85707,0.85654,0.85673,309800000.0
2007-01-03 01:30:00,0.85669,0.85707,0.85608,0.85666,270200000.0
2007-01-03 02:00:00,0.85655,0.85719,0.85626,0.85707,289000000.0
2007-01-03 02:30:00,0.8571,0.85803,0.85693,0.85791,285200000.0
2007-01-03 03:00:00,0.85787,0.85809,0.85742,0.85755,226400000.0
2007-01-03 03:30:00,0.85766,0.85899,0.85749,0.85871,281400000.0
2007-01-03 04:00:00,0.85867,0.85899,0.85776,0.85798,302000000.0
2007-01-03 04:30:00,0.85821,0.85937,0.85821,0.85934,295800000.0
2007-01-03 05:00:00,0.85928,0.8596,0.85891,0.85903,310600000.0
2007-01-03 05:30:00,0.85893,0.85944,0.85843,0.8593,253400000.0
2007-01-03 06:00:00,0.85936,0.85946,0.85864,0.85904,294600000.0
2007-01-03 06:30:00,0.85913,0.85913,0.85827,0.85841,293400000.0
2007-01-03 07:00:00,0.85859,0.85879,0.85734,0.85813,271800000.0
2007-01-03 07:30:00,0.85815,0.85878,0.85801,0.85832,347200000.0
2007-01-03 08:00:00,0.85835,0.8591,0.85819,0.85896,433600000.0
2007-01-03 08:30:00,0.85903,0.85958,0.85874,0.85906,661800000.0
2007-01-03 09:00:00,0.85907,0.85989,0.85896,0.85946,923400000.0
2007-01-03 09:30:00,0.85937,0.86103,0.85888,0.85986,1184000000.0
2007-01-03 10:00:00,0.85986,0.86039,0.85863,0.85977,1483600000.0
2007-01-03 10:30:00,0.85985,0.86052,0.85946,0.8604,849600000.0
2007-01-03 11:00:00,0.86047,0.86068,0.86006,0.86042,985200000.0
2007-01-03 11:30:00,0.86048,0.86099,0.86048,0.8606,1086000000.0
2007-01-03 12:00:00,0.86067,0.8616,0.85842,0.85884,965200000.0
2007-01-03 12:30:00,0.86016,0.86094,0.85917,0.85917,885800000.0
2007-01-03 13:00:00,0.85935,0.85969,0.85859,0.85902,813200000.0
2007-01-03 13:30:00,0.85897,0.85976,0.85874,0.85943,766400000.0
2007-01-03 14:00:00,0.85948,0.85957,0.85868,0.85906,677800000.0
2007-01-03 14:30:00,0.85903,0.85917,0.85845,0.85883,345600000.0
2007-01-03 15:00:00,0.85883,0.85967,0.85778,0.85955,368200000.0
2007-01-03 15:30:00,0.85957,0.85997,0.85875,0.85968,376200000.0
2007-01-03 16:00:00,0.85977,0.85979,0.85848,0.8595,381600000.0
2007-01-03 16:30:00,0.85955,0.86111,0.85921,0.86068,405200000.0
2007-01-03 17:00:00,0.861,0.86403,0.8603,0.86392,387600000.0
2007-01-03 17:30:00,0.8641,0.8649,0.86366,0.86443,389400000.0
2007-01-03 18:00:00,0.86439,0.86466,0.86344,0.86466,369400000.0
2007-01-03 18:30:00,0.86475,0.86499,0.86335,0.8642,396400000.0
2007-01-03 19:00:00,0.8642,0.86559,0.86305,0.86528,339200000.0
2007-01-03 19:30:00,0.8652,0.86733,0.86489,0.86644,385200000.0
2007-01-03 20:00:00,0.86655,0.86777,0.86561,0.86777,369800000.0
2007-01-03 20:30:00,0.86769,0.86847,0.86736,0.86816,287800000.0
2007-01-03 21:00:00,0.86812,0.86833,0.86651,0.86704,341600000.0
2007-01-03 21:30:00,0.867,0.86755,0.86628,0.86638,287600000.0
2007-01-03 22:00:00,0.86655,0.86661,0.86529,0.86567,262400000.0
2007-01-03 22:30:00,0.8656,0.86615,0.86516,0.86568,292800000.0
2007-01-03 23:00:00,0.8658,0.86597,0.86452,0.86535,360200000.0
2007-01-03 23:30:00,0.86529,0.86612,0.86446,0.86543,317000000.0
2007-01-04 00:00:00,0.86516,0.8663,0.86516,0.86584,328200000.0
2007-01-04 00:30:00,0.86582,0.8669,0.86582,0.86639,272800000.0
2007-01-04 01:00:00,0.86639,0.86649,0.86477,0.86477,274400000.0
2007-01-04 01:30:00,0.86474,0.86515,0.86388,0.86465,351800000.0
2007-01-04 02:00:00,0.86452,0.86466,0.8634,0.86384,316800000.0
2007-01-04 02:30:00,0.86392,0.86442,0.86342,0.86344,357600000.0
2007-01-04 03:00:00,0.86364,0.86439,0.86347,0.86423,285600000.0
2007-01-04 03:30:00,0.86437,0.86473,0.86344,0.86426,317000000.0
2007-01-04 04:00:00,0.86429,0.86508,0.8633,0.86501,260800000.0
2007-01-04 04:30:00,0.86501,0.86514,0.86372,0.86474,279800000.0
2007-01-04 05:00:00,0.86471,0.86517,0.8639,0.86504,327000000.0
2007-01-04 05:30:00,0.86498,0.86506,0.8636,0.86386,254800000.0
2007-01-04 06:00:00,0.86392,0.86406,0.86321,0.86321,268200000.0
2007-01-04 06:30:00,0.86324,0.8643,0.86301,0.86399,331200000.0
2007-01-04 07:00:00,0.86405,0.86439,0.86229,0.86344,363800000.0
2007-01-04 07:30:00,0.86349,0.86366,0.86179,0.86234,362800000.0
2007-01-04 08:00:00,0.86208,0.86208,0.86083,0.86138,496000000.0
2007-01-04 08:30:00,0.86134,0.86327,0.8613,0.86266,627400000.0
2007-01-04 09:00:00,0.86261,0.86357,0.86182,0.86187,910800000.0
2007-01-04 09:30:00,0.8619,0.86224,0.86023,0.86155,1180600000.0
2007-01-04 10:00:00,0.86157,0.86318,0.86067,0.86226,1537400000.0
2007-01-04 10:30:00,0.86205,0.86291,0.86094,0.86166,901200000.0
2007-01-04 11:00:00,0.8616,0.86174,0.85948,0.85953,1050200000.0
2007-01-04 11:30:00,0.85943,0.85986,0.85844,0.85869,1081800000.0
2007-01-04 12:00:00,0.85862,0.85946,0.8577,0.85804,1002200000.0
2007-01-04 12:30:00,0.85903,0.85959,0.85808,0.85932,843400000.0
2007-01-04 13:00:00,0.8593,0.85985,0.85875,0.85949,944000000.0
2007-01-04 13:30:00,0.85959,0.85965,0.85894,0.85913,769200000.0
2007-01-04 14:00:00,0.85916,0.85988,0.85851,0.85982,689000000.0
2007-01-04 14:30:00,0.85987,0.86033,0.85862,0.85889,370000000.0
2007-01-04 15:00:00,0.85885,0.8604,0.85796,0.86015,398800000.0
2007-01-04 15:30:00,0.85983,0.86053,0.8588,0.85891,394200000.0
2007-01-04 16:00:00,0.85887,0.86014,0.85868,0.85905,397000000.0
2007-01-04 16:30:00,0.85916,0.85982,0.85887,0.85939,405200000.0
2007-01-04 17:00:00,0.85932,0.8598,0.85799,0.85948,388000000.0
2007-01-04 17:30:00,0.85941,0.8599,0.85829,0.85835,388400000.0
2007-01-04 18:00:00,0.85836,0.85977,0.85804,0.85895,386400000.0
2007-01-04 18:30:00,0.85913,0.85924,0.8581,0.85912,387800000.0
2007-01-04 19:00:00,0.85908,0.85999,0.85908,0.85992,324000000.0
2007-01-04 19:30:00,0.85997,0.86045,0.85961,0.86031,350200000.0
2007-01-04 20:00:00,0.86046,0.8612,0.85969,0.85997,386800000.0
2007-01-04 20:30:00,0.8601,0.8607,0.85972,0.86001,275200000.0
2007-01-04 21:00:00,0.86011,0.86046,0.85936,0.85972,311000000.0
2007-01-04 21:30:00,0.85969,0.85971,0.859,0.85952,318200000.0
2007-01-04 22:00:00,0.85939,0.85979,0.859,0.85952,258400000.0
2007-01-04 22:30:00,0.85956,0.85964,0.85903,0.85947,264800000.0
2007-01-04 23:00:00,0.85947,0.85975,0.85912,0.85946,296800000.0
2007-01-04 23:30:00,0.85948,0.86046,0.85913,0.86036,331000000.0
2007-01-05 00:00:00,0.86025,0.86051,0.85923,0.8594,287800000.0
2007-01-05 00:30:00,0.85946,0.86049,0.85914,0.86018,327800000.0
2007-01-05 01:00:00,0.8602,0.86065,0.85746,0.85757,342800000.0
2007-01-05 01:30:00,0.8574,0.8574,0.85481,0.85673,367000000.0
2007-01-05 02:00:00,0.85667,0.85747,0.85623,0.8564,343000000.0
2007-01-05 02:30:00,0.8565,0.85652,0.85309,0.85369,318600000.0
2007-01-05 03:00:00,0.85367,0.8538,0.85299,0.85306,355000000.0
2007-01-05 03:30:00,0.85315,0.85381,0.85224,0.85239,288800000.0
2007-01-05 04:00:00,0.85238,0.853,0.85203,0.85292,329000000.0
2007-01-05 04:30:00,0.85307,0.85319,0.852,0.85296,305000000.0
2007-01-05 05:00:00,0.85298,0.85321,0.85104,0.85104,396000000.0
2007-01-05 05:30:00,0.85107,0.8517,0.8507,0.85105,296400000.0
2007-01-05 06:00:00,0.85113,0.85127,0.84932,0.84932,326800000.0
2007-01-05 06:30:00,0.84956,0.85024,0.84926,0.85007,314000000.0
2007-01-05 07:00:00,0.85014,0.85166,0.84945,0.8513,357800000.0
2007-01-05 07:30:00,0.85128,0.85251,0.85104,0.85251,372000000.0
2007-01-05 08:00:00,0.85251,0.85271,0.85129,0.85158,482600000.0
2007-01-05 08:30:00,0.85164,0.85346,0.85138,0.85235,659000000.0
2007-01-05 09:00:00,0.85237,0.8531,0.85152,0.8531,897600000.0
2007-01-05 09:30:00,0.85312,0.85354,0.85173,0.85305,1180600000.0
2007-01-05 10:00:00,0.85313,0.85387,0.85212,0.8524,1542400000.0
2007-01-05 10:30:00,0.85228,0.85228,0.85049,0.85162,905600000.0
2007-01-05 11:00:00,0.85165,0.85196,0.85122,0.85173,1035400000.0
2007-01-05 11:30:00,0.85171,0.85308,0.8515,0.85302,1031800000.0
2007-01-05 12:00:00,0.85304,0.85441,0.85264,0.85277,971200000.0
2007-01-05 12:30:00,0.85382,0.85382,0.85132,0.85154,890200000.0
2007-01-05 13:00:00,0.85148,0.85264,0.85143,0.8517,909600000.0
2007-01-05 13:30:00,0.85172,0.85172,0.85068,0.85111,790400000.0
2007-01-05 14:00:00,0.85128,0.85178,0.85087,0.85128,699600000.0
2007-01-05 14:30:00,0.85131,0.85213,0.85114,0.85191,372600000.0
2007-01-05 15:00:00,0.85198,0.85222,0.8511,0.8511,355400000.0
2007-01-05 15:30:00,0.85301,0.85407,0.85033,0.85276,406400000.0
2007-01-05 16:00:00,0.8527,0.85423,0.85128,0.85423,397000000.0
2007-01-05 16:30:00,0.85443,0.8546,0.85133,0.85135,405200000.0
2007-01-05 17:00:00,0.85137,0.85191,0.85044,0.8507,389000000.0
2007-01-05 17:30:00,0.85077,0.85197,0.85053,0.85197,376600000.0
2007-01-05 18:00:00,0.85182,0.85183,0.84783,0.84848,386800000.0
2007-01-05 18:30:00,0.84843,0.8498,0.84804,0.84912,376800000.0
2007-01-05 19:00:00,0.84927,0.84965,0.8484,0.84898,353800000.0
2007-01-05 19:30:00,0.84888,0.84975,0.84762,0.84775,380000000.0
2007-01-05 20:00:00,0.84783,0.84841,0.84739,0.8482,362200000.0
2007-01-05 20:30:00,0.84823,0.84928,0.84808,0.84881,286400000.0
2007-01-05 21:00:00,0.84879,0.84879,0.84691,0.84835,331800000.0
2007-01-05 21:30:00,0.84853,0.8489,0.84803,0.84863,295800000.0
2007-01-05 22:00:00,0.84836,0.84892,0.84802,0.84857,318600000.0
2007-01-05 22:30:00,0.84858,0.84952,0.8483,0.84952,262400000.0
2007-01-05 23:00:00,0.8495,0.84966,0.84764,0.84798,308200000.0
2007-01-05 23:30:00,0.84784,0.84875,0.8471,0.84821,343000000.0
2007-01-08 00:00:00,0.84842,0.84941,0.84842,0.8494,109200000.0
2007-01-08 00:30:00,0.84941,0.84978,0.84916,0.84955,193000000.0
2007-01-08 01:00:00,0.84952,0.84983,0.84856,0.84908,300600000.0
2007-01-08 01:30:00,0.84899,0.84924,0.84784,0.84795,320400000.0
2007-01-08 02:00:00,0.84783,0.84832,0.84656,0.84771,370400000.0
2007-01-08 02:30:00,0.84777,0.84824,0.84709,0.84722,317000000.0
2007-01-08 03:00:00,0.84727,0.84781,0.84705,0.84705,298800000.0
2007-01-08 03:30:00,0.84723,0.84748,0.84616,0.84685,304400000.0
2007-01-08 04:00:00,0.84685,0.84757,0.84615,0.84738,234600000.0
2007-01-08 04:30:00,0.84751,0.84772,0.84649,0.84746,241800000.0
2007-01-08 05:00:00,0.84748,0.84754,0.84667,0.84699,289600000.0
2007-01-08 05:30:00,0.84696,0.8472,0.84673,0.84692,274400000.0
2007-01-08 06:00:00,0.84686,0.84755,0.84671,0.84737,220600000.0
2007-01-08 06:30:00,0.84737,0.84759,0.84711,0.8473,256600000.0
2007-01-08 07:00:00,0.8473,0.84743,0.84652,0.84705,215600000.0
2007-01-08 07:30:00,0.84715,0.84746,0.84637,0.8467,340000000.0
2007-01-08 08:00:00,0.84688,0.84731,0.84649,0.84731,411600000.0
2007-01-08 08:30:00,0.84722,0.84783,0.84669,0.84741,662600000.0
2007-01-08 09:00:00,0.84727,0.84758,0.84618,0.84672,937200000.0
2007-01-08 09:30:00,0.84662,0.84752,0.84599,0.84699,1186400000.0
2007-01-08 10:00:00,0.84691,0.84757,0.84572,0.84698,1540800000.0
2007-01-08 10:30:00,0.8469,0.84703,0.84575,0.84623,898400000.0
2007-01-08 11:00:00,0.84623,0.84711,0.84623,0.84691,1033000000.0
2007-01-08 11:30:00,0.84682,0.84688,0.84571,0.84599,1111200000.0
2007-01-08 12:00:00,0.84609,0.84735,0.84587,0.84589,949000000.0
2007-01-08 12:30:00,0.84668,0.84694,0.84557,0.84652,889000000.0
2007-01-08 13:00:00,0.8468,0.84871,0.84604,0.8485,908400000.0
2007-01-08 13:30:00,0.84867,0.84868,0.84666,0.84669,776800000.0
2007-01-08 14:00:00,0.84663,0.84848,0.84663,0.84836,665800000.0
2007-01-08 14:30:00,0.84828,0.84828,0.84741,0.84787,363400000.0
2007-01-08 15:00:00,0.84781,0.84905,0.84696,0.84879,368200000.0
2007-01-08 15:30:00,0.84872,0.85029,0.84815,0.85027,389200000.0
2007-01-08 16:00:00,0.85025,0.85095,0.84864,0.85062,383600000.0
2007-01-08 16:30:00,0.85035,0.85134,0.8498,0.85134,404400000.0
2007-01-08 17:00:00,0.85114,0.85143,0.8504,0.85062,389000000.0
2007-01-08 17:30:00,0.8511,0.85127,0.85016,0.85092,370800000.0
2007-01-08 18:00:00,0.85092,0.85127,0.84993,0.85055,390400000.0
2007-01-08 18:30:00,0.8505,0.85051,0.84887,0.84968,377200000.0
2007-01-08 19:00:00,0.84976,0.85053,0.84926,0.84934,353800000.0
2007-01-08 19:30:00,0.84936,0.85093,0.84918,0.85021,342200000.0
2007-01-08 20:00:00,0.85029,0.85054,0.84957,0.84973,354000000.0
2007-01-08 20:30:00,0.84979,0.85081,0.84963,0.85076,343200000.0
2007-01-08 21:00:00,0.85054,0.85117,0.8502,0.85064,330000000.0
2007-01-08 21:30:00,0.85061,0.85098,0.85034,0.85062,297200000.0
2007-01-08 22:00:00,0.8504,0.85125,0.85037,0.85098,313000000.0
2007-01-08 22:30:00,0.85114,0.85145,0.85025,0.8511,291800000.0
2007-01-08 23:00:00,0.85114,0.85169,0.85048,0.85122,320800000.0
2007-01-08 23:30:00,0.85115,0.8518,0.851,0.85161,312400000.0
2007-01-09 00:00:00,0.85164,0.85244,0.8512,0.85242,328600000.0
2007-01-09 00:30:00,0.85242,0.85256,0.85104,0.8525,308800000.0
2007-01-09 01:00:00,0.85259,0.85263,0.85195,0.85228,311800000.0
2007-01-09 01:30:00,0.85236,0.854,0.85164,0.85343,365000000.0
2007-01-09 02:00:00,0.85314,0.85459,0.85309,0.85392,371600000.0
2007-01-09 02:30:00,0.85407,0.85487,0.85372,0.85462,348000000.0
2007-01-09 03:00:00,0.85452,0.85511,0.85408,0.85497,245800000.0
2007-01-09 03:30:00,0.85512,0.85526,0.85398,0.85474,317800000.0
2007-01-09 04:00:00,0.85476,0.85529,0.85384,0.85473,293200000.0
2007-01-09 04:30:00,0.85482,0.85562,0.85459,0.85557,264400000.0
2007-01-09 05:00:00,0.85559,0.85582,0.85527,0.85568,390400000.0
2007-01-09 05:30:00,0.85568,0.85641,0.85555,0.85584,258000000.0
2007-01-09 06:00:00,0.8559,0.85615,0.85552,0.85571,264200000.0
2007-01-09 06:30:00,0.85589,0.85617,0.85548,0.85609,249800000.0
2007-01-09 07:00:00,0.85609,0.85619,0.85454,0.8553,327200000.0
2007-01-09 07:30:00,0.8553,0.85595,0.85494,0.85568,379400000.0
2007-01-09 08:00:00,0.85573,0.85595,0.85529,0.85578,483200000.0
2007-01-09 08:30:00,0.85584,0.85616,0.85488,0.85505,618000000.0
2007-01-09 09:00:00,0.85514,0.85636,0.85492,0.85596,876400000.0
2007-01-09 09:30:00,0.85602,0.85767,0.85602,0.85742,1182600000.0
2007-01-09 10:00:00,0.85753,0.85796,0.85656,0.85709,1539200000.0
2007-01-09 10:30:00,0.85698,0.85768,0.85666,0.85739,852800000.0
2007-01-09 11:00:00,0.85734,0.8581,0.8569,0.85795,1049800000.0
2007-01-09 11:30:00,0.85787,0.85809,0.85619,0.85619,1126800000.0
2007-01-09 12:00:00,0.85613,0.85643,0.85462,0.85471,1003000000.0
2007-01-09 12:30:00,0.85577,0.85577,0.85475,0.85529,853000000.0
2007-01-09 13:00:00,0.85516,0.85586,0.85485,0.8557,945000000.0
2007-01-09 13:30:00,0.85582,0.85742,0.85559,0.85735,751000000.0
2007-01-09 14:00:00,0.85741,0.8577,0.85666,0.857,683400000.0
2007-01-09 14:30:00,0.85705,0.85729,0.8563,0.85697,372800000.0
2007-01-09 15:00:00,0.85702,0.85766,0.85594,0.85732,384800000.0
2007-01-09 15:30:00,0.85746,0.85854,0.85715,0.8579,406800000.0
2007-01-09 16:00:00,0.85782,0.85863,0.85665,0.8583,386000000.0
2007-01-09 16:30:00,0.85833,0.85864,0.85721,0.85815,405000000.0
2007-01-09 17:00:00,0.85809,0.85872,0.85753,0.85829,390000000.0
2007-01-09 17:30:00,0.85852,0.85951,0.85746,0.85746,390000000.0
2007-01-09 18:00:00,0.85763,0.85844,0.85724,0.85802,375600000.0
2007-01-09 18:30:00,0.85801,0.85898,0.85551,0.85565,370000000.0
2007-01-09 19:00:00,0.8556,0.85647,0.85486,0.8554,367200000.0
2007-01-09 19:30:00,0.85535,0.8557,0.8545,0.85537,376600000.0
2007-01-09 20:00:00,0.85538,0.8564,0.85475,0.8561,384000000.0
2007-01-09 20:30:00,0.85611,0.85715,0.85599,0.85699,309000000.0
2007-01-09 21:00:00,0.85705,0.85796,0.85615,0.85766,309200000.0
2007-01-09 21:30:00,0.85779,0.85857,0.85768,0.85851,350400000.0
2007-01-09 22:00:00,0.85856,0.85882,0.85821,0.85832,313400000.0
2007-01-09 22:30:00,0.85849,0.8587,0.85801,0.85842,288000000.0
2007-01-09 23:00:00,0.85833,0.85847,0.85744,0.85833,249000000.0
2007-01-09 23:30:00,0.85822,0.85858,0.85808,0.85845,276600000.0
2007-01-10 00:00:00,0.85837,0.85872,0.85736,0.85854,318200000.0
2007-01-10 00:30:00,0.85848,0.85879,0.85756,0.85859,306800000.0
2007-01-10 01:00:00,0.85863,0.85948,0.8584,0.85948,294000000.0
2007-01-10 01:30:00,0.85935,0.85971,0.85846,0.85911,339200000.0
2007-01-10 02:00:00,0.85887,0.85887,0.85769,0.8586,364800000.0
2007-01-10 02:30:00,0.85874,0.85912,0.85773,0.85892,347400000.0
2007-01-10 03:00:00,0.85893,0.85941,0.85841,0.85857,314200000.0
2007-01-10 03:30:00,0.85871,0.85977,0.85846,0.85965,340600000.0
2007-01-10 04:00:00,0.85963,0.85973,0.85843,0.85889,319600000.0
2007-01-10 04:30:00,0.8589,0.85922,0.85839,0.85853,287200000.0
2007-01-10 05:00:00,0.85859,0.85913,0.85811,0.85904,357200000.0
2007-01-10 05:30:00,0.85904,0.85924,0.85823,0.85835,244200000.0
2007-01-10 06:00:00,0.85815,0.85861,0.8579,0.8585,237600000.0
2007-01-10 06:30:00,0.85844,0.85851,0.85747,0.85788,302400000.0
2007-01-10 07:00:00,0.85783,0.85815,0.8572,0.85797,351200000.0
2007-01-10 07:30:00,0.858,0.858,0.8566,0.85698,418600000.0
2007-01-10 08:00:00,0.8569,0.85724,0.8567,0.85699,456600000.0
2007-01-10 08:30:00,0.85708,0.85737,0.85676,0.85711,687600000.0
2007-01-10 09:00:00,0.85709,0.85747,0.85614,0.85628,923400000.0
2007-01-10 09:30:00,0.85632,0.85698,0.85557,0.85666,1090200000.0
2007-01-10 10:00:00,0.85672,0.8583,0.85609,0.8583,1527000000.0
2007-01-10 10:30:00,0.85842,0.85842,0.85721,0.85783,897600000.0
2007-01-10 11:00:00,0.85773,0.85783,0.85672,0.85713,854800000.0
2007-01-10 11:30:00,0.85722,0.85731,0.85524,0.8553,1125200000.0
2007-01-10 12:00:00,0.8554,0.85555,0.8532,0.85361,973800000.0
2007-01-10 12:30:00,0.85466,0.85637,0.8537,0.85621,877800000.0
2007-01-10 13:00:00,0.85615,0.85649,0.85604,0.85616,820400000.0
2007-01-10 13:30:00,0.85616,0.85639,0.85537,0.85546,577600000.0
2007-01-10 14:00:00,0.85535,0.8561,0.85516,0.8557,686000000.0
2007-01-10 14:30:00,0.85571,0.85637,0.8554,0.85607,371600000.0
2007-01-10 15:00:00,0.85591,0.85614,0.85467,0.85513,382400000.0
2007-01-10 15:30:00,0.85551,0.85619,0.85446,0.85476,403200000.0
2007-01-10 16:00:00,0.85466,0.85477,0.8532,0.85472,399600000.0
2007-01-10 16:30:00,0.85465,0.85543,0.85421,0.85502,387000000.0
2007-01-10 17:00:00,0.85504,0.85656,0.85488,0.85629,388000000.0
2007-01-10 17:30:00,0.85626,0.85642,0.8553,0.8553,388600000.0
2007-01-10 18:00:00,0.85515,0.85595,0.85468,0.85519,383800000.0
2007-01-10 18:30:00,0.8553,0.8559,0.85441,0.85581,390600000.0
2007-01-10 19:00:00,0.85585,0.8562,0.8551,0.85617,341600000.0
2007-01-10 19:30:00,0.85617,0.85634,0.85525,0.85613,362200000.0
2007-01-10 20:00:00,0.85639,0.85639,0.85546,0.85546,367000000.0
2007-01-10 20:30:00,0.85553,0.85628,0.85549,0.85609,336200000.0
2007-01-10 21:00:00,0.85613,0.85622,0.85541,0.85571,322400000.0
2007-01-10 21:30:00,0.85564,0.8557,0.85461,0.85516,316600000.0
2007-01-10 22:00:00,0.85523,0.8553,0.85455,0.8549,310200000.0
2007-01-10 22:30:00,0.85487,0.85546,0.85457,0.85526,247000000.0
2007-01-10 23:00:00,0.85517,0.85598,0.85468,0.85598,324000000.0
2007-01-10 23:30:00,0.85584,0.85653,0.85541,0.85604,302200000.0
2007-01-11 00:00:00,0.85612,0.8562,0.85533,0.85588,333600000.0
2007-01-11 00:30:00,0.85597,0.85607,0.8548,0.85575,282400000.0
2007-01-11 01:00:00,0.85553,0.85631,0.85529,0.85622,306800000.0
2007-01-11 01:30:00,0.85614,0.85645,0.85485,0.85626,334800000.0
2007-01-11 02:00:00,0.85625,0.85644,0.85538,0.85538,349400000.0
2007-01-11 02:30:00,0.85596,0.85727,0.85596,0.85665,328600000.0
2007-01-11 03:00:00,0.85669,0.85681,0.85502,0.85532,325800000.0
2007-01-11 03:30:00,0.85556,0.85604,0.85524,0.85547,293600000.0
2007-01-11 04:00:00,0.8555,0.8555,0.85414,0.85511,264600000.0
2007-01-11 04:30:00,0.8551,0.85636,0.85482,0.85623,309000000.0
2007-01-11 05:00:00,0.85624,0.85673,0.85584,0.8563,370000000.0
2007-01-11 05:30:00,0.85626,0.85654,0.85561,0.85629,265600000.0
2007-01-11 06:00:00,0.85613,0.85699,0.8558,0.85687,299000000.0
2007-01-11 06:30:00,0.8568,0.85694,0.8563,0.85649,324600000.0
2007-01-11 07:00:00,0.85652,0.85657,0.85535,0.85653,302600000.0
2007-01-11 07:30:00,0.85651,0.85677,0.85616,0.85666,349400000.0
2007-01-11 08:00:00,0.8566,0.85682,0.85571,0.856,435800000.0
2007-01-11 08:30:00,0.85614,0.85662,0.8559,0.85649,632800000.0
2007-01-11 09:00:00,0.85639,0.85691,0.85559,0.85681,916200000.0
2007-01-11 09:30:00,0.85699,0.85754,0.85578,0.85709,1182000000.0
2007-01-11 10:00:00,0.85701,0.85774,0.85624,0.85771,1468600000.0
2007-01-11 10:30:00,0.8578,0.85932,0.85715,0.85932,832000000.0
2007-01-11 11:00:00,0.8594,0.85993,0.85903,0.85916,988000000.0
2007-01-11 11:30:00,0.85914,0.86001,0.85912,0.85967,1126000000.0
2007-01-11 12:00:00,0.85956,0.85957,0.85739,0.85776,1018600000.0
2007-01-11 12:30:00,0.85877,0.85923,0.85702,0.85837,735400000.0
2007-01-11 13:00:00,0.85836,0.86018,0.85829,0.86014,913400000.0
2007-01-11 13:30:00,0.86025,0.861,0.85971,0.86008,756800000.0
2007-01-11 14:00:00,0.86022,0.86022,0.85829,0.85862,698800000.0
2007-01-11 14:30:00,0.85876,0.85978,0.85814,0.85853,385000000.0
2007-01-11 15:00:00,0.85841,0.85896,0.85771,0.85827,375600000.0
2007-01-11 15:30:00,0.85833,0.86041,0.85762,0.8598,405000000.0
2007-01-11 16:00:00,0.85952,0.86159,0.85909,0.86103,398600000.0
2007-01-11 16:30:00,0.86102,0.86225,0.86056,0.86214,406600000.0
2007-01-11 17:00:00,0.86215,0.86405,0.862,0.86405,390000000.0
2007-01-11 17:30:00,0.86442,0.86537,0.86393,0.86483,390200000.0
2007-01-11 18:00:00,0.86471,0.86471,0.86345,0.86421,358000000.0
2007-01-11 18:30:00,0.86432,0.86444,0.86306,0.86411,397800000.0
2007-01-11 19:00:00,0.8642,0.86447,0.86272,0.86393,340200000.0
2007-01-11 19:30:00,0.86389,0.86414,0.86243,0.8628,341400000.0
2007-01-11 20:00:00,0.86288,0.86474,0.86286,0.86432,360600000.0
2007-01-11 20:30:00,0.86432,0.86457,0.86391,0.86406,332800000.0
2007-01-11 21:00:00,0.86393,0.86458,0.86311,0.86456,355600000.0
2007-01-11 21:30:00,0.86474,0.86487,0.86356,0.86401,328400000.0
2007-01-11 22:00:00,0.86401,0.86491,0.86353,0.8649,313400000.0
2007-01-11 22:30:00,0.86446,0.86478,0.86309,0.86345,318600000.0
2007-01-11 23:00:00,0.86338,0.86389,0.8627,0.86386,322800000.0
2007-01-11 23:30:00,0.86375,0.86405,0.86109,0.86232,367000000.0
2007-01-12 00:00:00,0.8624,0.86244,0.86097,0.86099,318800000.0
2007-01-12 00:30:00,0.86108,0.8611,0.85927,0.86089,328200000.0
2007-01-12 01:00:00,0.86095,0.86154,0.86063,0.86094,294600000.0
2007-01-12 01:30:00,0.86073,0.86085,0.85949,0.86014,352800000.0
2007-01-12 02:00:00,0.85993,0.86103,0.85969,0.86077,354000000.0
2007-01-12 02:30:00,0.86084,0.86112,0.86034,0.86086,282400000.0
2007-01-12 03:00:00,0.86099,0.8615,0.86076,0.86112,345400000.0
2007-01-12 03:30:00,0.86126,0.86154,0.86051,0.86108,352600000.0
2007-01-12 04:00:00,0.86108,0.86127,0.85998,0.86074,322400000.0
2007-01-12 04:30:00,0.86074,0.8618,0.86049,0.8618,288800000.0
2007-01-12 05:00:00,0.86184,0.86217,0.86159,0.86176,305200000.0
2007-01-12 05:30:00,0.86191,0.86217,0.86078,0.86124,315200000.0
2007-01-12 06:00:00,0.86112,0.86255,0.86104,0.86207,237400000.0
2007-01-12 06:30:00,0.86221,0.86249,0.86159,0.86217,305400000.0
2007-01-12 07:00:00,0.86197,0.86199,0.86063,0.86141,329200000.0
2007-01-12 07:30:00,0.86149,0.86222,0.86099,0.86194,324400000.0
2007-01-12 08:00:00,0.86212,0.8626,0.86156,0.86216,450600000.0
2007-01-12 08:30:00,0.86216,0.86328,0.86195,0.86307,661600000.0
2007-01-12 09:00:00,0.86302,0.86393,0.86233,0.86286,848000000.0
2007-01-12 09:30:00,0.86285,0.86331,0.86151,0.86225,1174400000.0
2007-01-12 10:00:00,0.86215,0.86292,0.86111,0.86268,1540400000.0
2007-01-12 10:30:00,0.8627,0.86411,0.86255,0.8635,890400000.0
2007-01-12 11:00:00,0.8634,0.86478,0.86335,0.86414,1048600000.0
2007-01-12 11:30:00,0.86418,0.86429,0.86328,0.86362,1127200000.0
2007-01-12 12:00:00,0.8636,0.86375,0.86124,0.86155,1017200000.0
2007-01-12 12:30:00,0.86258,0.86295,0.8616,0.86204,872400000.0
2007-01-12 13:00:00,0.86191,0.8622,0.8614,0.86173,867000000.0
2007-01-12 13:30:00,0.86181,0.86267,0.86138,0.86258,702400000.0
2007-01-12 14:00:00,0.86256,0.86329,0.86231,0.86268,699600000.0
2007-01-12 14:30:00,0.86268,0.86298,0.86193,0.86267,344800000.0
2007-01-12 15:00:00,0.86262,0.86264,0.8611,0.86184,385000000.0
2007-01-12 15:30:00,0.86265,0.86322,0.86147,0.86227,406200000.0
2007-01-12 16:00:00,0.86242,0.86266,0.86141,0.8621,396200000.0
2007-01-12 16:30:00,0.86223,0.86307,0.86114,0.86259,406400000.0
2007-01-12 17:00:00,0.86221,0.86269,0.86113,0.86159,388400000.0
2007-01-12 17:30:00,0.86157,0.8619,0.86075,0.86083,387000000.0
2007-01-12 18:00:00,0.86092,0.86262,0.8606,0.8622,385200000.0
2007-01-12 18:30:00,0.86228,0.86296,0.86181,0.86274,370400000.0
2007-01-12 19:00:00,0.86275,0.86283,0.86148,0.86228,329400000.0
2007-01-12 19:30:00,0.86227,0.86243,0.86157,0.86195,372400000.0
2007-01-12 20:00:00,0.86216,0.86243,0.86138,0.8622,356800000.0
2007-01-12 20:30:00,0.8622,0.8622,0.86117,0.86146,312000000.0
2007-01-12 21:00:00,0.86153,0.86158,0.86042,0.86126,301200000.0
2007-01-12 21:30:00,0.86123,0.86214,0.86121,0.86193,325600000.0
2007-01-12 22:00:00,0.86192,0.86236,0.86169,0.86201,312800000.0
2007-01-12 22:30:00,0.86204,0.86227,0.86168,0.86175,279200000.0
2007-01-12 23:00:00,0.86167,0.86191,0.86003,0.8605,319800000.0
2007-01-12 23:30:00,0.86046,0.8611,0.85989,0.86075,318000000.0
2007-01-15 00:00:00,0.86951,0.86951,0.86322,0.86325,30200000.0
2007-01-15 00:30:00,0.86322,0.86377,0.86252,0.86338,269600000.0
2007-01-15 01:00:00,0.86353,0.86374,0.86283,0.86366,286000000.0
2007-01-15 01:30:00,0.86363,0.86391,0.86284,0.86315,310400000.0
2007-01-15 02:00:00,0.86324,0.86337,0.86277,0.863,354200000.0
2007-01-15 02:30:00,0.86309,0.8631,0.86209,0.86277,316800000.0
2007-01-15 03:00:00,0.86275,0.86326,0.86208,0.86316,324000000.0
2007-01-15 03:30:00,0.8631,0.86362,0.86245,0.86362,307600000.0
2007-01-15 04:00:00,0.86361,0.86403,0.8632,0.86377,256800000.0
2007-01-15 04:30:00,0.86376,0.86394,0.86302,0.86338,297800000.0
2007-01-15 05:00:00,0.86323,0.86473,0.86309,0.86431,398200000.0
2007-01-15 05:30:00,0.86425,0.86439,0.86379,0.86414,208600000.0
2007-01-15 06:00:00,0.86417,0.86499,0.8639,0.86431,294800000.0
2007-01-15 06:30:00,0.86439,0.86501,0.86406,0.86468,285400000.0
2007-01-15 07:00:00,0.86469,0.86493,0.86392,0.86483,271400000.0
2007-01-15 07:30:00,0.86492,0.86503,0.86458,0.86475,259200000.0
2007-01-15 08:00:00,0.86481,0.86485,0.86395,0.86438,479800000.0
2007-01-15 08:30:00,0.86431,0.86463,0.86394,0.86406,613400000.0
2007-01-15 09:00:00,0.86407,0.86452,0.86376,0.86417,912600000.0
2007-01-15 09:30:00,0.86412,0.86505,0.86343,0.86435,1180000000.0
2007-01-15 10:00:00,0.8644,0.86533,0.86338,0.86504,1542600000.0
2007-01-15 10:30:00,0.86497,0.86534,0.86429,0.86458,832200000.0
2007-01-15 11:00:00,0.86486,0.86544,0.86433,0.86487,1057800000.0
2007-01-15 11:30:00,0.86489,0.86551,0.86482,0.86542,1068600000.0
2007-01-15 12:00:00,0.86544,0.86578,0.86302,0.86341,988800000.0
2007-01-15 12:30:00,0.86476,0.86496,0.86373,0.86432,857800000.0
2007-01-15 13:00:00,0.86423,0.8646,0.86356,0.86404,816000000.0
2007-01-15 13:30:00,0.86409,0.8646,0.86381,0.8644,779200000.0
2007-01-15 14:00:00,0.86425,0.8648,0.8641,0.86434,682800000.0
2007-01-15 14:30:00,0.86437,0.86507,0.8643,0.8649,362200000.0
2007-01-15 15:00:00,0.86486,0.86526,0.86403,0.86497,330400000.0
2007-01-15 15:30:00,0.8649,0.86597,0.86486,0.86545,375200000.0
2007-01-15 16:00:00,0.86552,0.86574,0.86437,0.86551,379200000.0
2007-01-15 16:30:00,0.8656,0.86651,0.86485,0.86634,382000000.0
2007-01-15 17:00:00,0.86621,0.86641,0.86509,0.86524,388600000.0
2007-01-15 17:30:00,0.86537,0.86561,0.86473,0.86554,375000000.0
2007-01-15 18:00:00,0.86535,0.86587,0.86454,0.86517,345000000.0
2007-01-15 18:30:00,0.86516,0.86618,0.86476,0.866,347600000.0
2007-01-15 19:00:00,0.86603,0.86666,0.86521,0.86666,343400000.0
2007-01-15 19:30:00,0.86662,0.86701,0.86593,0.86654,346600000.0
2007-01-15 20:00:00,0.86653,0.86682,0.8661,0.86627,351800000.0
2007-01-15 20:30:00,0.8663,0.86647,0.86579,0.86635,277600000.0
2007-01-15 21:00:00,0.86641,0.86689,0.86561,0.86646,252200000.0
2007-01-15 21:30:00,0.86636,0.86656,0.86584,0.8662,279800000.0
2007-01-15 22:00:00,0.86598,0.86644,0.86569,0.86594,267000000.0
2007-01-15 22:30:00,0.86583,0.86658,0.86557,0.8657,259200000.0
2007-01-15 23:00:00,0.86665,0.86878,0.86655,0.86832,355200000.0
2007-01-15 23:30:00,0.86836,0.86948,0.86782,0.86915,319800000.0
2007-01-16 00:00:00,0.86906,0.86939,0.86855,0.86932,261800000.0
2007-01-16 00:30:00,0.86916,0.86939,0.86804,0.86911,337200000.0
2007-01-16 01:00:00,0.86905,0.86964,0.86863,0.86952,287400000.0
2007-01-16 01:30:00,0.86947,0.86953,0.86849,0.86906,272800000.0
2007-01-16 02:00:00,0.86884,0.86903,0.86733,0.86769,351400000.0
2007-01-16 02:30:00,0.86766,0.86837,0.86755,0.86784,266000000.0
2007-01-16 03:00:00,0.86794,0.86826,0.8674,0.86796,306600000.0
2007-01-16 03:30:00,0.8681,0.86884,0.86765,0.8686,323200000.0
2007-01-16 04:00:00,0.86863,0.86883,0.8678,0.86827,218400000.0
2007-01-16 04:30:00,0.86842,0.86872,0.86683,0.86793,304600000.0
2007-01-16 05:00:00,0.86793,0.86793,0.86747,0.86776,336000000.0
2007-01-16 05:30:00,0.86773,0.86791,0.86746,0.86767,221800000.0
2007-01-16 06:00:00,0.86765,0.86793,0.86747,0.86782,213600000.0
2007-01-16 06:30:00,0.8679,0.86847,0.86768,0.86784,248400000.0
2007-01-16 07:00:00,0.86773,0.86797,0.8662,0.86752,374800000.0
2007-01-16 07:30:00,0.86745,0.86789,0.86711,0.86739,347400000.0
2007-01-16 08:00:00,0.86748,0.86808,0.86708,0.86727,477600000.0
2007-01-16 08:30:00,0.86708,0.86743,0.86669,0.86743,685200000.0
2007-01-16 09:00:00,0.86742,0.86828,0.86641,0.86772,936800000.0
2007-01-16 09:30:00,0.8676,0.86794,0.8664,0.86701,1189000000.0
2007-01-16 10:00:00,0.86688,0.86762,0.86593,0.86758,1490800000.0
2007-01-16 10:30:00,0.86767,0.86798,0.86657,0.86701,860600000.0
2007-01-16 11:00:00,0.86702,0.86703,0.8648,0.86484,1038200000.0
2007-01-16 11:30:00,0.8646,0.86658,0.86439,0.86629,1126800000.0
2007-01-16 12:00:00,0.86571,0.86666,0.86316,0.86316,1019200000.0
2007-01-16 12:30:00,0.8639,0.86553,0.86273,0.86552,861400000.0
2007-01-16 13:00:00,0.86572,0.86572,0.86515,0.86541,892000000.0
2007-01-16 13:30:00,0.86538,0.86604,0.8652,0.8657,723000000.0
2007-01-16 14:00:00,0.86564,0.86632,0.86517,0.86575,690200000.0
2007-01-16 14:30:00,0.86587,0.86669,0.86539,0.86654,336800000.0
2007-01-16 15:00:00,0.86671,0.8684,0.86574,0.86792,376600000.0
2007-01-16 15:30:00,0.86759,0.86859,0.86728,0.86859,404200000.0
2007-01-16 16:00:00,0.86862,0.86862,0.86657,0.86805,396800000.0
2007-01-16 16:30:00,0.86806,0.86865,0.86715,0.86791,405600000.0
2007-01-16 17:00:00,0.86771,0.86791,0.8665,0.86695,375000000.0
2007-01-16 17:30:00,0.86698,0.86825,0.86667,0.86774,387800000.0
2007-01-16 18:00:00,0.86768,0.86787,0.86604,0.86637,391200000.0
2007-01-16 18:30:00,0.86638,0.86694,0.86525,0.86672,397400000.0
2007-01-16 19:00:00,0.86679,0.86697,0.86575,0.8666,345200000.0
2007-01-16 19:30:00,0.86664,0.86747,0.86633,0.86694,327000000.0
2007-01-16 20:00:00,0.86691,0.8676,0.86673,0.86752,348400000.0
2007-01-16 20:30:00,0.86753,0.86769,0.86687,0.8676,283200000.0
2007-01-16 21:00:00,0.86759,0.86762,0.8665,0.86694,280200000.0
2007-01-16 21:30:00,0.867,0.86786,0.86689,0.8676,318200000.0
2007-01-16 22:00:00,0.86742,0.86837,0.86742,0.86818,324200000.0
2007-01-16 22:30:00,0.86812,0.8683,0.86771,0.8683,273600000.0
2007-01-16 23:00:00,0.86828,0.86858,0.86772,0.86779,309600000.0
2007-01-16 23:30:00,0.86782,0.86823,0.8608,0.86313,346200000.0
2007-01-17 00:00:00,0.86302,0.86323,0.85981,0.86017,334400000.0
2007-01-17 00:30:00,0.86,0.86143,0.85991,0.86082,332600000.0
2007-01-17 01:00:00,0.86088,0.86194,0.86033,0.86156,300600000.0
2007-01-17 01:30:00,0.86155,0.86155,0.86007,0.8607,354000000.0
2007-01-17 02:00:00,0.86074,0.86192,0.86025,0.86129,330200000.0
2007-01-17 02:30:00,0.8613,0.86247,0.8613,0.86245,259200000.0
2007-01-17 03:00:00,0.86252,0.86299,0.86188,0.86188,303600000.0
2007-01-17 03:30:00,0.86205,0.86273,0.86136,0.86144,317600000.0
2007-01-17 04:00:00,0.86147,0.8626,0.8606,0.86247,247200000.0
2007-01-17 04:30:00,0.86259,0.86317,0.86218,0.86288,291200000.0
2007-01-17 05:00:00,0.86274,0.86305,0.86232,0.86283,311000000.0
2007-01-17 05:30:00,0.86284,0.86298,0.86209,0.8625,243000000.0
2007-01-17 06:00:00,0.86256,0.86301,0.86225,0.86262,281600000.0
2007-01-17 06:30:00,0.86271,0.86302,0.86194,0.86205,252200000.0
2007-01-17 07:00:00,0.86226,0.86248,0.86116,0.86172,369400000.0
2007-01-17 07:30:00,0.86176,0.862,0.86124,0.86173,409000000.0
2007-01-17 08:00:00,0.86186,0.86202,0.86116,0.86146,446600000.0
2007-01-17 08:30:00,0.86148,0.86194,0.86103,0.86194,504200000.0
2007-01-17 09:00:00,0.86198,0.86236,0.86018,0.86198,936000000.0
2007-01-17 09:30:00,0.86199,0.86224,0.86039,0.8615,1182200000.0
2007-01-17 10:00:00,0.86154,0.86174,0.86056,0.8606,1463400000.0
2007-01-17 10:30:00,0.86054,0.86123,0.86038,0.86093,871800000.0
2007-01-17 11:00:00,0.86096,0.86191,0.86066,0.86159,1057200000.0
2007-01-17 11:30:00,0.86162,0.86197,0.86128,0.8617,1094200000.0
2007-01-17 12:00:00,0.8617,0.86281,0.86129,0.86177,1018400000.0
2007-01-17 12:30:00,0.86286,0.86402,0.86196,0.8632,884000000.0
2007-01-17 13:00:00,0.86307,0.86385,0.8626,0.86384,879000000.0
2007-01-17 13:30:00,0.86384,0.86395,0.86306,0.86383,752000000.0
2007-01-17 14:00:00,0.86383,0.86383,0.86252,0.86252,667000000.0
2007-01-17 14:30:00,0.86266,0.86386,0.86266,0.86329,346000000.0
2007-01-17 15:00:00,0.86331,0.86369,0.86218,0.86325,384400000.0
2007-01-17 15:30:00,0.86384,0.86384,0.86227,0.86261,404200000.0
2007-01-17 16:00:00,0.86224,0.86297,0.86138,0.86203,395200000.0
2007-01-17 16:30:00,0.86188,0.86224,0.86115,0.86147,401200000.0
2007-01-17 17:00:00,0.86157,0.86291,0.86157,0.86195,376000000.0
2007-01-17 17:30:00,0.86206,0.86219,0.86106,0.86113,379600000.0
2007-01-17 18:00:00,0.86102,0.86206,0.86076,0.86141,370800000.0
2007-01-17 18:30:00,0.8613,0.86218,0.85956,0.8602,352400000.0
2007-01-17 19:00:00,0.86024,0.86251,0.86023,0.86245,358200000.0
2007-01-17 19:30:00,0.86244,0.86296,0.86209,0.86271,357600000.0
2007-01-17 20:00:00,0.86291,0.86327,0.86208,0.86235,361800000.0
2007-01-17 20:30:00,0.86231,0.86238,0.86171,0.86194,330400000.0
2007-01-17 21:00:00,0.86188,0.86279,0.8617,0.86249,327600000.0
2007-01-17 21:30:00,0.86245,0.8626,0.86178,0.86216,321600000.0
2007-01-17 22:00:00,0.86223,0.86235,0.86174,0.86234,303800000.0
2007-01-17 22:30:00,0.86229,0.86279,0.862,0.86274,296000000.0
2007-01-17 23:00:00,0.86269,0.8632,0.86176,0.86283,302200000.0
2007-01-17 23:30:00,0.86285,0.86376,0.86196,0.86341,305600000.0
2007-01-18 00:00:00,0.86327,0.86367,0.86302,0.86316,285600000.0
2007-01-18 00:30:00,0.86321,0.86374,0.8627,0.86329,333000000.0
2007-01-18 01:00:00,0.8633,0.86401,0.8631,0.86372,203400000.0
2007-01-18 01:30:00,0.86369,0.86379,0.86295,0.86317,215600000.0
2007-01-18 02:00:00,0.86316,0.86351,0.86276,0.86303,239000000.0
2007-01-18 02:30:00,0.86308,0.86349,0.86252,0.86339,233200000.0
2007-01-18 03:00:00,0.8633,0.86407,0.86288,0.86336,301200000.0
2007-01-18 03:30:00,0.86357,0.86366,0.8626,0.86312,317800000.0
2007-01-18 04:00:00,0.86302,0.86345,0.86207,0.86339,307200000.0
2007-01-18 04:30:00,0.86348,0.86396,0.86269,0.86349,305600000.0
2007-01-18 05:00:00,0.86353,0.86404,0.86273,0.8632,407200000.0
2007-01-18 05:30:00,0.8632,0.86324,0.86194,0.86252,298000000.0
2007-01-18 06:00:00,0.86245,0.86328,0.86237,0.86271,294600000.0
2007-01-18 06:30:00,0.86283,0.86291,0.86221,0.86248,350400000.0
2007-01-18 07:00:00,0.86252,0.86305,0.86209,0.86247,321200000.0
2007-01-18 07:30:00,0.86254,0.86281,0.86212,0.86244,379400000.0
2007-01-18 08:00:00,0.86237,0.86301,0.86198,0.86296,403800000.0
2007-01-18 08:30:00,0.86289,0.86401,0.86277,0.86401,687600000.0
2007-01-18 09:00:00,0.86401,0.86505,0.86305,0.86451,934200000.0
2007-01-18 09:30:00,0.86457,0.86624,0.86435,0.86569,1184800000.0
2007-01-18 10:00:00,0.86572,0.86628,0.86507,0.86598,1541800000.0
2007-01-18 10:30:00,0.86586,0.86655,0.86549,0.86591,900400000.0
2007-01-18 11:00:00,0.86605,0.86918,0.86602,0.86868,1053600000.0
2007-01-18 11:30:00,0.86863,0.8689,0.86764,0.86794,1095000000.0
2007-01-18 12:00:00,0.86796,0.86922,0.86774,0.86774,967000000.0
2007-01-18 12:30:00,0.86852,0.86867,0.86728,0.86793,871800000.0
2007-01-18 13:00:00,0.86798,0.86868,0.86765,0.86864,930400000.0
2007-01-18 13:30:00,0.86869,0.86891,0.86813,0.86891,767200000.0
2007-01-18 14:00:00,0.86892,0.86963,0.86839,0.86914,679000000.0
2007-01-18 14:30:00,0.86921,0.86945,0.86862,0.86886,335000000.0
2007-01-18 15:00:00,0.86883,0.86913,0.86773,0.86778,373800000.0
2007-01-18 15:30:00,0.86804,0.86877,0.86775,0.86802,403200000.0
2007-01-18 16:00:00,0.86791,0.86797,0.86656,0.86704,398400000.0
2007-01-18 16:30:00,0.86708,0.86774,0.86602,0.86714,404800000.0
2007-01-18 17:00:00,0.86699,0.86763,0.86622,0.86756,389600000.0
2007-01-18 17:30:00,0.86767,0.86786,0.86654,0.86739,389000000.0
2007-01-18 18:00:00,0.86721,0.86744,0.8653,0.86662,382400000.0
2007-01-18 18:30:00,0.86665,0.86744,0.86581,0.86723,376600000.0
2007-01-18 19:00:00,0.86724,0.86773,0.86614,0.86693,345000000.0
2007-01-18 19:30:00,0.86695,0.86731,0.86663,0.86674,289400000.0
2007-01-18 20:00:00,0.8664,0.86697,0.86607,0.86638,293400000.0
2007-01-18 20:30:00,0.86641,0.86695,0.86596,0.86651,355600000.0
2007-01-18 21:00:00,0.86653,0.86687,0.86569,0.86687,316400000.0
2007-01-18 21:30:00,0.86685,0.86768,0.86674,0.86768,310600000.0
2007-01-18 22:00:00,0.86783,0.86789,0.86682,0.86743,286400000.0
2007-01-18 22:30:00,0.86741,0.8679,0.86678,0.86754,329400000.0
2007-01-18 23:00:00,0.86759,0.86812,0.86742,0.86773,277000000.0
2007-01-18 23:30:00,0.86771,0.86799,0.86517,0.86627,352600000.0
2007-01-19 00:00:00,0.86617,0.86657,0.86538,0.86632,332200000.0
2007-01-19 00:30:00,0.86629,0.86663,0.86529,0.86604,248200000.0
2007-01-19 01:00:00,0.86602,0.86683,0.86585,0.86667,288600000.0
2007-01-19 01:30:00,0.86679,0.86705,0.8657,0.86672,313200000.0
2007-01-19 02:00:00,0.86647,0.86701,0.86573,0.86685,335400000.0
2007-01-19 02:30:00,0.86685,0.86688,0.86475,0.86547,332600000.0
2007-01-19 03:00:00,0.86545,0.86577,0.86497,0.86538,273000000.0
2007-01-19 03:30:00,0.86538,0.86564,0.86463,0.86521,309000000.0
2007-01-19 04:00:00,0.86528,0.86535,0.86438,0.86497,315800000.0
2007-01-19 04:30:00,0.86513,0.86544,0.86393,0.86544,316400000.0
2007-01-19 05:00:00,0.86544,0.86557,0.86481,0.86523,354600000.0
2007-01-19 05:30:00,0.86521,0.86554,0.86489,0.86508,263200000.0
2007-01-19 06:00:00,0.86542,0.86552,0.8641,0.86457,294800000.0
2007-01-19 06:30:00,0.86472,0.86514,0.86455,0.8648,277200000.0
2007-01-19 07:00:00,0.86473,0.86515,0.86359,0.86493,381400000.0
2007-01-19 07:30:00,0.865,0.86574,0.86481,0.86522,339200000.0
2007-01-19 08:00:00,0.86525,0.86653,0.86473,0.86638,495400000.0
2007-01-19 08:30:00,0.86599,0.86689,0.86582,0.86669,685800000.0
2007-01-19 09:00:00,0.86693,0.86714,0.86559,0.86559,886000000.0
2007-01-19 09:30:00,0.86583,0.86686,0.86545,0.86624,1186600000.0
2007-01-19 10:00:00,0.86596,0.86676,0.86537,0.86598,1540400000.0
2007-01-19 10:30:00,0.86606,0.86647,0.86566,0.86642,897600000.0
2007-01-19 11:00:00,0.86643,0.86654,0.86553,0.86593,905200000.0
2007-01-19 11:30:00,0.86579,0.8677,0.86569,0.86752,1127800000.0
2007-01-19 12:00:00,0.86755,0.86824,0.86699,0.86703,892000000.0
2007-01-19 12:30:00,0.86818,0.86823,0.86727,0.86727,799600000.0
2007-01-19 13:00:00,0.86733,0.86767,0.86681,0.86726,647200000.0
2007-01-19 13:30:00,0.86732,0.86809,0.86704,0.86802,641400000.0
2007-01-19 14:00:00,0.868,0.86805,0.8672,0.86755,637200000.0
2007-01-19 14:30:00,0.8676,0.86784,0.86682,0.86757,385400000.0
2007-01-19 15:00:00,0.8676,0.86831,0.86676,0.86831,341600000.0
2007-01-19 15:30:00,0.86845,0.86923,0.86802,0.86901,405400000.0
2007-01-19 16:00:00,0.86898,0.86917,0.8676,0.86861,389600000.0
2007-01-19 16:30:00,0.86865,0.86873,0.8672,0.86795,391200000.0
2007-01-19 17:00:00,0.86826,0.86934,0.86773,0.86921,368600000.0
2007-01-19 17:30:00,0.86944,0.86966,0.86754,0.86754,387600000.0
2007-01-19 18:00:00,0.86743,0.86797,0.86648,0.86739,373800000.0
2007-01-19 18:30:00,0.8673,0.86761,0.86631,0.86722,381400000.0
2007-01-19 19:00:00,0.86722,0.86818,0.86682,0.86816,325600000.0
2007-01-19 19:30:00,0.86817,0.86835,0.86705,0.86736,319000000.0
2007-01-19 20:00:00,0.86749,0.86794,0.86644,0.86687,297800000.0
2007-01-19 20:30:00,0.86702,0.86719,0.86631,0.86663,314000000.0
2007-01-19 21:00:00,0.86671,0.86699,0.86603,0.86699,189600000.0
2007-01-19 21:30:00,0.86692,0.86719,0.86667,0.8669,256000000.0
2007-01-19 22:00:00,0.86693,0.86758,0.86693,0.86712,245400000.0
2007-01-19 22:30:00,0.86711,0.86768,0.86667,0.86743,334400000.0
2007-01-19 23:00:00,0.86737,0.86822,0.86675,0.86768,340000000.0
2007-01-19 23:30:00,0.86767,0.86812,0.86683,0.8679,296400000.0
2007-01-22 00:30:00,0.86788,0.86788,0.8664,0.86698,203000000.0
2007-01-22 01:00:00,0.86701,0.86736,0.86641,0.86735,294000000.0
2007-01-22 01:30:00,0.86725,0.8674,0.86655,0.86682,349400000.0
2007-01-22 02:00:00,0.86674,0.86691,0.86617,0.86644,337200000.0
2007-01-22 02:30:00,0.86651,0.8675,0.86638,0.86716,279000000.0
2007-01-22 03:00:00,0.8671,0.86758,0.86659,0.86712,298400000.0
2007-01-22 03:30:00,0.86723,0.86739,0.86657,0.86686,302800000.0
2007-01-22 04:00:00,0.86677,0.86742,0.86675,0.86721,247200000.0
2007-01-22 04:30:00,0.86722,0.8676,0.86687,0.86743,193600000.0
2007-01-22 05:00:00,0.86735,0.86741,0.86666,0.86722,247400000.0
2007-01-22 05:30:00,0.86713,0.86735,0.86677,0.86735,250000000.0
2007-01-22 06:00:00,0.8673,0.86778,0.86694,0.86694,249800000.0
2007-01-22 06:30:00,0.86688,0.86732,0.86669,0.86701,242600000.0
2007-01-22 07:00:00,0.86696,0.86766,0.86667,0.86735,304800000.0
2007-01-22 07:30:00,0.86749,0.86773,0.86674,0.86723,320400000.0
2007-01-22 08:00:00,0.86729,0.86753,0.86648,0.86733,407600000.0
2007-01-22 08:30:00,0.86731,0.86751,0.86663,0.86705,592000000.0
2007-01-22 09:00:00,0.86711,0.86754,0.86638,0.86717,924400000.0
2007-01-22 09:30:00,0.86717,0.86819,0.86679,0.86785,1185000000.0
2007-01-22 10:00:00,0.86782,0.86823,0.86668,0.86748,1369600000.0
2007-01-22 10:30:00,0.86747,0.86842,0.86732,0.86777,857600000.0
2007-01-22 11:00:00,0.86784,0.86829,0.86727,0.86829,946200000.0
2007-01-22 11:30:00,0.86832,0.86911,0.86804,0.86896,1126600000.0
2007-01-22 12:00:00,0.86897,0.86993,0.86829,0.86867,1014200000.0
2007-01-22 12:30:00,0.86929,0.86985,0.86835,0.86965,807200000.0
2007-01-22 13:00:00,0.86973,0.8703,0.8696,0.86986,869600000.0
2007-01-22 13:30:00,0.86993,0.87086,0.8696,0.87081,756600000.0
2007-01-22 14:00:00,0.87105,0.87213,0.87084,0.87106,669600000.0
2007-01-22 14:30:00,0.87104,0.87314,0.87104,0.87312,385000000.0
2007-01-22 15:00:00,0.87318,0.87336,0.87205,0.87309,393400000.0
2007-01-22 15:30:00,0.87317,0.87394,0.87276,0.87347,406200000.0
2007-01-22 16:00:00,0.8734,0.87379,0.87253,0.87367,394800000.0
2007-01-22 16:30:00,0.87363,0.87373,0.87262,0.87317,365200000.0
2007-01-22 17:00:00,0.87328,0.87388,0.87273,0.8731,375200000.0
2007-01-22 17:30:00,0.87314,0.87398,0.873,0.87398,376400000.0
2007-01-22 18:00:00,0.87396,0.87414,0.87206,0.87318,383800000.0
2007-01-22 18:30:00,0.87327,0.87345,0.87162,0.87238,360600000.0
2007-01-22 19:00:00,0.87243,0.87272,0.87081,0.87176,317400000.0
2007-01-22 19:30:00,0.87171,0.87224,0.87144,0.87203,332400000.0
2007-01-22 20:00:00,0.87187,0.87232,0.87141,0.87209,336200000.0
2007-01-22 20:30:00,0.872,0.87213,0.87134,0.87202,334400000.0
2007-01-22 21:00:00,0.87198,0.87243,0.87115,0.8715,298600000.0
2007-01-22 21:30:00,0.87141,0.87239,0.87136,0.87171,261400000.0
2007-01-22 22:00:00,0.87172,0.87228,0.87131,0.87215,318800000.0
2007-01-22 22:30:00,0.8718,0.87271,0.87141,0.87192,300000000.0
2007-01-22 23:00:00,0.87192,0.87246,0.87123,0.87238,348000000.0
2007-01-22 23:30:00,0.87223,0.8734,0.87206,0.87307,324200000.0
2007-01-23 00:00:00,0.87297,0.87371,0.87277,0.8733,245200000.0
2007-01-23 00:30:00,0.87345,0.8735,0.87211,0.87282,309200000.0
2007-01-23 01:00:00,0.87285,0.87386,0.87262,0.87384,280200000.0
2007-01-23 01:30:00,0.87375,0.87376,0.87214,0.87329,348600000.0
2007-01-23 02:00:00,0.87322,0.87375,0.87279,0.87346,289400000.0
2007-01-23 02:30:00,0.87351,0.87376,0.87286,0.87341,318600000.0
2007-01-23 03:00:00,0.87349,0.87383,0.87297,0.87311,328200000.0
2007-01-23 03:30:00,0.87318,0.87347,0.87263,0.87338,316800000.0
2007-01-23 04:00:00,0.87334,0.87412,0.87232,0.87305,287800000.0
2007-01-23 04:30:00,0.87316,0.87428,0.87232,0.87373,310800000.0
2007-01-23 05:00:00,0.87372,0.87377,0.87295,0.8736,373000000.0
2007-01-23 05:30:00,0.8736,0.87388,0.87298,0.87303,235000000.0
2007-01-23 06:00:00,0.87309,0.87384,0.87306,0.8732,253600000.0
2007-01-23 06:30:00,0.87334,0.87363,0.87307,0.87329,311200000.0
2007-01-23 07:00:00,0.87332,0.87411,0.87239,0.87325,338400000.0
2007-01-23 07:30:00,0.87355,0.87376,0.8728,0.87302,333200000.0
2007-01-23 08:00:00,0.87309,0.87317,0.87227,0.87282,392400000.0
2007-01-23 08:30:00,0.87268,0.87349,0.87248,0.87324,614200000.0
2007-01-23 09:00:00,0.87325,0.87353,0.87219,0.87298,930600000.0
2007-01-23 09:30:00,0.87284,0.87301,0.87104,0.87225,1181400000.0
2007-01-23 10:00:00,0.87206,0.87226,0.87088,0.8722,1544600000.0
2007-01-23 10:30:00,0.87226,0.87474,0.87214,0.87452,878600000.0
2007-01-23 11:00:00,0.8745,0.87567,0.87408,0.8754,1038400000.0
2007-01-23 11:30:00,0.87541,0.87558,0.87472,0.87513,1109400000.0
2007-01-23 12:00:00,0.87502,0.87503,0.87152,0.87157,1015600000.0
2007-01-23 12:30:00,0.87248,0.87324,0.87163,0.87323,885800000.0
2007-01-23 13:00:00,0.87315,0.87315,0.87186,0.87211,946400000.0
2007-01-23 13:30:00,0.87234,0.87263,0.871,0.87113,779000000.0
2007-01-23 14:00:00,0.87108,0.87226,0.871,0.87195,586400000.0
2007-01-23 14:30:00,0.87182,0.87212,0.87058,0.87181,374000000.0
2007-01-23 15:00:00,0.87182,0.87203,0.87052,0.87147,376600000.0
2007-01-23 15:30:00,0.87158,0.87204,0.8705,0.87083,404600000.0
2007-01-23 16:00:00,0.87071,0.87088,0.86856,0.86963,397600000.0
2007-01-23 16:30:00,0.8696,0.87004,0.86904,0.86913,394200000.0
2007-01-23 17:00:00,0.86913,0.86932,0.8686,0.86875,364000000.0
2007-01-23 17:30:00,0.86878,0.86922,0.86837,0.86912,391200000.0
2007-01-23 18:00:00,0.8691,0.87001,0.86838,0.86952,369000000.0
2007-01-23 18:30:00,0.86966,0.87064,0.86909,0.87035,393800000.0
2007-01-23 19:00:00,0.87045,0.87045,0.86919,0.87014,330800000.0
2007-01-23 19:30:00,0.87012,0.87017,0.86951,0.8699,339200000.0
2007-01-23 20:00:00,0.87012,0.87038,0.86952,0.87017,335000000.0
2007-01-23 20:30:00,0.87022,0.87145,0.87015,0.87126,299800000.0
2007-01-23 21:00:00,0.87131,0.8714,0.86994,0.8706,332600000.0
2007-01-23 21:30:00,0.87029,0.8707,0.87005,0.87031,286400000.0
2007-01-23 22:00:00,0.87039,0.8705,0.86971,0.87,330400000.0
2007-01-23 22:30:00,0.87002,0.87069,0.86966,0.87066,314400000.0
2007-01-23 23:00:00,0.87059,0.87099,0.86977,0.87065,307000000.0
2007-01-23 23:30:00,0.87071,0.87118,0.86963,0.87118,315000000.0
2007-01-24 00:00:00,0.87109,0.87169,0.8708,0.87157,293200000.0
2007-01-24 00:30:00,0.87159,0.87163,0.87003,0.87095,267600000.0
2007-01-24 01:00:00,0.871,0.87116,0.87031,0.87049,282600000.0
2007-01-24 01:30:00,0.87047,0.8707,0.86964,0.87046,295400000.0
2007-01-24 02:00:00,0.8704,0.87083,0.86976,0.87049,301800000.0
2007-01-24 02:30:00,0.87048,0.87067,0.86869,0.87049,345400000.0
2007-01-24 03:00:00,0.87039,0.87184,0.86957,0.86998,341400000.0
2007-01-24 03:30:00,0.86998,0.87022,0.86936,0.86985,324600000.0
2007-01-24 04:00:00,0.86996,0.87001,0.86889,0.8689,351800000.0
2007-01-24 04:30:00,0.8688,0.86892,0.86749,0.86852,270000000.0
2007-01-24 05:00:00,0.86851,0.86912,0.86833,0.8686,292800000.0
2007-01-24 05:30:00,0.86858,0.8687,0.86801,0.86852,291800000.0
2007-01-24 06:00:00,0.86868,0.86909,0.86838,0.86874,332600000.0
2007-01-24 06:30:00,0.86877,0.86883,0.86783,0.86798,347000000.0
2007-01-24 07:00:00,0.86795,0.86842,0.86717,0.86832,292000000.0
2007-01-24 07:30:00,0.86837,0.86875,0.86761,0.86812,409000000.0
2007-01-24 08:00:00,0.86804,0.86813,0.86721,0.86782,437400000.0
2007-01-24 08:30:00,0.86788,0.86797,0.86524,0.86544,686400000.0
2007-01-24 09:00:00,0.86547,0.86571,0.86409,0.86417,946600000.0
2007-01-24 09:30:00,0.86421,0.86541,0.86403,0.86456,1188400000.0
2007-01-24 10:00:00,0.86475,0.86608,0.8645,0.86521,1538600000.0
2007-01-24 10:30:00,0.86514,0.86788,0.86483,0.86788,856200000.0
2007-01-24 11:00:00,0.86794,0.86819,0.86643,0.86739,1016600000.0
2007-01-24 11:30:00,0.86722,0.86951,0.86704,0.8686,1125800000.0
2007-01-24 12:00:00,0.86858,0.87034,0.86855,0.8688,1015600000.0
2007-01-24 12:30:00,0.86989,0.87109,0.86903,0.87107,889800000.0
2007-01-24 13:00:00,0.87127,0.87257,0.87112,0.87241,941000000.0
2007-01-24 13:30:00,0.87242,0.87262,0.87105,0.8717,778600000.0
2007-01-24 14:00:00,0.87172,0.87175,0.86989,0.87003,698200000.0
2007-01-24 14:30:00,0.8701,0.87028,0.86864,0.8691,338000000.0
2007-01-24 15:00:00,0.86909,0.86955,0.86811,0.86889,385200000.0
2007-01-24 15:30:00,0.86897,0.86966,0.86834,0.86912,404800000.0
2007-01-24 16:00:00,0.8693,0.86979,0.86795,0.86977,396800000.0
2007-01-24 16:30:00,0.8695,0.87019,0.86919,0.86919,405200000.0
2007-01-24 17:00:00,0.86911,0.86973,0.86772,0.86878,389200000.0
2007-01-24 17:30:00,0.86888,0.86994,0.8685,0.86982,387400000.0
2007-01-24 18:00:00,0.8698,0.87051,0.86813,0.8694,383200000.0
2007-01-24 18:30:00,0.86937,0.86968,0.86766,0.86882,381000000.0
2007-01-24 19:00:00,0.86882,0.86936,0.86766,0.86862,356000000.0
2007-01-24 19:30:00,0.86877,0.86937,0.86808,0.86921,344400000.0
2007-01-24 20:00:00,0.86916,0.8692,0.86861,0.86892,359600000.0
2007-01-24 20:30:00,0.86896,0.86905,0.8678,0.86858,352400000.0
2007-01-24 21:00:00,0.86844,0.86906,0.86811,0.8686,310600000.0
2007-01-24 21:30:00,0.86855,0.86885,0.86612,0.86612,316400000.0
2007-01-24 22:00:00,0.86484,0.87276,0.86454,0.87276,346400000.0
2007-01-24 22:30:00,0.87301,0.87467,0.87279,0.87467,314400000.0
2007-01-24 23:00:00,0.8748,0.87572,0.87251,0.87362,329800000.0
2007-01-24 23:30:00,0.87348,0.87374,0.87217,0.87374,360600000.0
2007-01-25 00:00:00,0.8736,0.87471,0.87309,0.8744,338200000.0
2007-01-25 00:30:00,0.87456,0.8756,0.87424,0.87466,349800000.0
2007-01-25 01:00:00,0.87475,0.87583,0.87464,0.87516,304800000.0
2007-01-25 01:30:00,0.87506,0.87533,0.87335,0.87364,327000000.0
2007-01-25 02:00:00,0.87334,0.87334,0.87125,0.87136,329800000.0
2007-01-25 02:30:00,0.87128,0.87251,0.87099,0.87193,314600000.0
2007-01-25 03:00:00,0.87181,0.87218,0.87159,0.87182,297600000.0
2007-01-25 03:30:00,0.87181,0.87268,0.87167,0.87193,322200000.0
2007-01-25 04:00:00,0.87207,0.87446,0.87136,0.87272,352800000.0
2007-01-25 04:30:00,0.8728,0.87327,0.87187,0.87278,308000000.0
2007-01-25 05:00:00,0.87288,0.87288,0.87139,0.87195,337800000.0
2007-01-25 05:30:00,0.87214,0.87322,0.87214,0.87273,266200000.0
2007-01-25 06:00:00,0.87272,0.87339,0.87242,0.87291,321400000.0
2007-01-25 06:30:00,0.873,0.87342,0.87269,0.87287,333200000.0
2007-01-25 07:00:00,0.87297,0.8737,0.8726,0.87319,372400000.0
2007-01-25 07:30:00,0.87325,0.87389,0.8728,0.87389,413000000.0
2007-01-25 08:00:00,0.87384,0.87472,0.87355,0.87431,444400000.0
2007-01-25 08:30:00,0.87435,0.87484,0.87339,0.87339,618000000.0
2007-01-25 09:00:00,0.87348,0.87491,0.87279,0.87475,937400000.0
2007-01-25 09:30:00,0.87478,0.87573,0.87406,0.87556,1183000000.0
2007-01-25 10:00:00,0.87548,0.8757,0.87427,0.87466,1541400000.0
2007-01-25 10:30:00,0.87469,0.87571,0.87466,0.87533,869200000.0
2007-01-25 11:00:00,0.87536,0.87624,0.87372,0.87372,1054600000.0
2007-01-25 11:30:00,0.87369,0.87416,0.87335,0.87335,1082800000.0
2007-01-25 12:00:00,0.87332,0.87363,0.87105,0.87128,1018400000.0
2007-01-25 12:30:00,0.8724,0.87302,0.87129,0.87187,889800000.0
2007-01-25 13:00:00,0.87187,0.87315,0.87113,0.87302,895800000.0
2007-01-25 13:30:00,0.8731,0.87396,0.87257,0.87383,762400000.0
2007-01-25 14:00:00,0.87394,0.87513,0.87343,0.87462,633600000.0
2007-01-25 14:30:00,0.87462,0.87491,0.87393,0.87441,373600000.0
2007-01-25 15:00:00,0.87428,0.87445,0.8727,0.87339,378200000.0
2007-01-25 15:30:00,0.87341,0.87351,0.8723,0.87245,407000000.0
2007-01-25 16:00:00,0.87255,0.87331,0.87127,0.87316,402800000.0
2007-01-25 16:30:00,0.87311,0.87311,0.87157,0.87209,385200000.0
2007-01-25 17:00:00,0.87184,0.87305,0.87184,0.87236,391200000.0
2007-01-25 17:30:00,0.87239,0.87256,0.87162,0.87201,389000000.0
2007-01-25 18:00:00,0.87232,0.87242,0.86947,0.87053,367800000.0
2007-01-25 18:30:00,0.87063,0.87117,0.86928,0.86986,376000000.0
2007-01-25 19:00:00,0.8699,0.8709,0.86975,0.87035,342600000.0
2007-01-25 19:30:00,0.87031,0.8708,0.86991,0.87021,315200000.0
2007-01-25 20:00:00,0.87014,0.87088,0.86978,0.87049,343000000.0
2007-01-25 20:30:00,0.87054,0.8706,0.86876,0.86876,331200000.0
2007-01-25 21:00:00,0.86889,0.86997,0.86756,0.86903,340200000.0
2007-01-25 21:30:00,0.86902,0.87044,0.86848,0.87036,352400000.0
2007-01-25 22:00:00,0.87006,0.87026,0.86887,0.86923,329400000.0
2007-01-25 22:30:00,0.86923,0.86926,0.86859,0.8689,306600000.0
2007-01-25 23:00:00,0.86885,0.86892,0.86722,0.86764,343400000.0
2007-01-25 23:30:00,0.8677,0.86919,0.86673,0.86893,321800000.0
2007-01-26 00:00:00,0.8688,0.86886,0.86779,0.86822,308000000.0
2007-01-26 00:30:00,0.86826,0.86985,0.86747,0.86958,345000000.0
2007-01-26 01:00:00,0.86962,0.86981,0.86891,0.86925,296600000.0
2007-01-26 01:30:00,0.86934,0.87049,0.86831,0.86927,380800000.0
2007-01-26 02:00:00,0.86912,0.86995,0.86839,0.86988,343000000.0
2007-01-26 02:30:00,0.86989,0.87043,0.86982,0.87004,294800000.0
2007-01-26 03:00:00,0.87008,0.87054,0.87,0.87039,278600000.0
2007-01-26 03:30:00,0.8704,0.87089,0.87011,0.87053,317800000.0
2007-01-26 04:00:00,0.87044,0.87088,0.86924,0.87066,285800000.0
2007-01-26 04:30:00,0.87069,0.87084,0.86893,0.87019,311800000.0
2007-01-26 05:00:00,0.87008,0.87048,0.86989,0.87032,273200000.0
2007-01-26 05:30:00,0.8702,0.87062,0.86968,0.8704,253200000.0
2007-01-26 06:00:00,0.87041,0.87054,0.86998,0.86998,144800000.0
2007-01-26 06:30:00,0.87005,0.87107,0.86994,0.87106,192000000.0
2007-01-26 07:00:00,0.87092,0.87105,0.8694,0.87026,372400000.0
2007-01-26 07:30:00,0.87054,0.87091,0.86978,0.87075,374000000.0
2007-01-26 08:00:00,0.87074,0.87132,0.8706,0.87129,446000000.0
2007-01-26 08:30:00,0.87148,0.87182,0.87119,0.87169,536800000.0
2007-01-26 09:00:00,0.8717,0.87229,0.87081,0.87167,845600000.0
2007-01-26 09:30:00,0.87162,0.87173,0.86994,0.8707,1130800000.0
2007-01-26 10:00:00,0.87068,0.87187,0.8702,0.87034,1542400000.0
2007-01-26 10:30:00,0.87027,0.87091,0.8694,0.87056,830600000.0
2007-01-26 11:00:00,0.87053,0.87179,0.87008,0.8706,1019400000.0
2007-01-26 11:30:00,0.87055,0.87065,0.86956,0.87058,1113000000.0
2007-01-26 12:00:00,0.87068,0.87158,0.86961,0.86971,919800000.0
2007-01-26 12:30:00,0.87064,0.87177,0.86972,0.8714,889000000.0
2007-01-26 13:00:00,0.87136,0.87202,0.87115,0.87179,942600000.0
2007-01-26 13:30:00,0.8717,0.87292,0.87137,0.8724,770800000.0
2007-01-26 14:00:00,0.87228,0.87287,0.87167,0.87222,699400000.0
2007-01-26 14:30:00,0.87222,0.87246,0.87136,0.87155,363200000.0
2007-01-26 15:00:00,0.87156,0.87187,0.86892,0.86916,387600000.0
2007-01-26 15:30:00,0.8691,0.87016,0.86887,0.86976,403200000.0
2007-01-26 16:00:00,0.86967,0.86968,0.86753,0.86911,398400000.0
2007-01-26 16:30:00,0.86908,0.87018,0.86826,0.86921,404800000.0
2007-01-26 17:00:00,0.86935,0.87056,0.86857,0.87049,389600000.0
2007-01-26 17:30:00,0.87033,0.87182,0.87003,0.87159,401800000.0
2007-01-26 18:00:00,0.87142,0.87153,0.86976,0.87103,382600000.0
2007-01-26 18:30:00,0.8711,0.87171,0.87025,0.87077,389000000.0
2007-01-26 19:00:00,0.87074,0.87333,0.87051,0.87218,360400000.0
2007-01-26 19:30:00,0.87225,0.87275,0.87165,0.87197,333000000.0
2007-01-26 20:00:00,0.87208,0.87231,0.87021,0.87021,327000000.0
2007-01-26 20:30:00,0.87025,0.87081,0.87003,0.87067,311600000.0
2007-01-26 21:00:00,0.87065,0.87087,0.86958,0.86985,247400000.0
2007-01-26 21:30:00,0.86992,0.87079,0.86989,0.87019,265600000.0
2007-01-26 22:00:00,0.87019,0.87092,0.87019,0.8709,308800000.0
2007-01-26 22:30:00,0.87097,0.87142,0.87064,0.87104,232800000.0
2007-01-26 23:00:00,0.8711,0.87236,0.87071,0.87231,237200000.0
2007-01-26 23:30:00,0.87218,0.87237,0.87108,0.87205,245000000.0
2007-01-29 00:00:00,0.87208,0.87208,0.87078,0.87111,156200000.0
2007-01-29 00:30:00,0.871,0.87113,0.87017,0.87057,286000000.0
2007-01-29 01:00:00,0.87059,0.87086,0.87024,0.87059,303600000.0
2007-01-29 01:30:00,0.87054,0.87109,0.8693,0.87109,297400000.0
2007-01-29 02:00:00,0.87114,0.87195,0.87072,0.87189,308600000.0
2007-01-29 02:30:00,0.87196,0.87256,0.87186,0.8723,325200000.0
2007-01-29 03:00:00,0.8722,0.87243,0.8718,0.87235,281600000.0
2007-01-29 03:30:00,0.87233,0.87242,0.87068,0.87068,323800000.0
2007-01-29 04:00:00,0.87065,0.87139,0.86945,0.87094,284600000.0
2007-01-29 04:30:00,0.87119,0.87243,0.87119,0.87227,253000000.0
2007-01-29 05:00:00,0.87205,0.87207,0.87143,0.87191,303600000.0
2007-01-29 05:30:00,0.87186,0.87223,0.87145,0.87189,267600000.0
2007-01-29 06:00:00,0.87196,0.87236,0.87181,0.87192,213000000.0
2007-01-29 06:30:00,0.87213,0.87226,0.87182,0.87207,208800000.0
2007-01-29 07:00:00,0.87219,0.87227,0.87087,0.87193,333400000.0
2007-01-29 07:30:00,0.87208,0.87219,0.87132,0.87201,340400000.0
2007-01-29 08:00:00,0.872,0.8724,0.87153,0.872,348800000.0
2007-01-29 08:30:00,0.87203,0.87208,0.87133,0.87169,572000000.0
2007-01-29 09:00:00,0.87169,0.87293,0.87128,0.87289,937200000.0
2007-01-29 09:30:00,0.87293,0.87377,0.87271,0.87361,1167000000.0
2007-01-29 10:00:00,0.87342,0.87398,0.87208,0.87374,1534000000.0
2007-01-29 10:30:00,0.87376,0.87376,0.87212,0.87285,897400000.0
2007-01-29 11:00:00,0.87301,0.87371,0.87265,0.87358,998200000.0
2007-01-29 11:30:00,0.8737,0.87403,0.87301,0.87399,995200000.0
2007-01-29 12:00:00,0.87387,0.87419,0.87176,0.87176,858800000.0
2007-01-29 12:30:00,0.87247,0.87293,0.87159,0.87241,848800000.0
2007-01-29 13:00:00,0.87232,0.87261,0.87126,0.87144,911600000.0
2007-01-29 13:30:00,0.87148,0.87225,0.87122,0.87157,671400000.0
2007-01-29 14:00:00,0.87155,0.87238,0.87142,0.87235,668200000.0
2007-01-29 14:30:00,0.8723,0.87273,0.87205,0.87273,369400000.0
2007-01-29 15:00:00,0.87283,0.87318,0.87199,0.8729,354400000.0
2007-01-29 15:30:00,0.8729,0.8734,0.87191,0.87205,404600000.0
2007-01-29 16:00:00,0.87215,0.87298,0.8712,0.87271,348200000.0
2007-01-29 16:30:00,0.87276,0.87319,0.87185,0.87281,385800000.0
2007-01-29 17:00:00,0.87279,0.87356,0.87257,0.87296,339600000.0
2007-01-29 17:30:00,0.87297,0.87375,0.87291,0.87375,388400000.0
2007-01-29 18:00:00,0.87369,0.87565,0.87332,0.87486,347400000.0
2007-01-29 18:30:00,0.87485,0.8752,0.87247,0.87323,342000000.0
2007-01-29 19:00:00,0.87319,0.87319,0.87153,0.87237,364000000.0
2007-01-29 19:30:00,0.87241,0.87256,0.87181,0.87191,335400000.0
2007-01-29 20:00:00,0.87169,0.87202,0.87131,0.87156,344400000.0
2007-01-29 20:30:00,0.87164,0.8718,0.87056,0.8707,320800000.0
2007-01-29 21:00:00,0.87057,0.87061,0.86932,0.87035,308600000.0
2007-01-29 21:30:00,0.87031,0.87087,0.87021,0.87065,264400000.0
2007-01-29 22:00:00,0.87053,0.87094,0.87034,0.87071,293200000.0
2007-01-29 22:30:00,0.87081,0.87136,0.87037,0.87109,322400000.0
2007-01-29 23:00:00,0.87105,0.87116,0.86991,0.87116,357200000.0
2007-01-29 23:30:00,0.8711,0.87233,0.86964,0.8721,301600000.0
2007-01-30 00:00:00,0.87237,0.87238,0.87074,0.87115,324200000.0
2007-01-30 00:30:00,0.87117,0.87262,0.8711,0.87178,321200000.0
2007-01-30 01:00:00,0.87185,0.87218,0.87115,0.87122,308000000.0
2007-01-30 01:30:00,0.87114,0.87156,0.87089,0.87119,310200000.0
2007-01-30 02:00:00,0.87117,0.87158,0.87048,0.87147,375200000.0
2007-01-30 02:30:00,0.8715,0.87246,0.87114,0.87244,289800000.0
2007-01-30 03:00:00,0.87236,0.87248,0.87106,0.87106,288400000.0
2007-01-30 03:30:00,0.87119,0.87145,0.86982,0.87084,308000000.0
2007-01-30 04:00:00,0.87084,0.8714,0.86996,0.87081,291800000.0
2007-01-30 04:30:00,0.87073,0.8713,0.87054,0.87065,252600000.0
2007-01-30 05:00:00,0.87074,0.87086,0.8698,0.87071,340000000.0
2007-01-30 05:30:00,0.87067,0.87125,0.87067,0.87085,290000000.0
2007-01-30 06:00:00,0.87091,0.87206,0.87071,0.8718,283800000.0
2007-01-30 06:30:00,0.87185,0.87189,0.87143,0.87159,207600000.0
2007-01-30 07:00:00,0.87161,0.87195,0.87071,0.87177,297800000.0
2007-01-30 07:30:00,0.87176,0.87243,0.87139,0.87225,360600000.0
2007-01-30 08:00:00,0.87259,0.87295,0.87224,0.87282,384800000.0
2007-01-30 08:30:00,0.87282,0.87409,0.87263,0.87391,663400000.0
2007-01-30 09:00:00,0.87397,0.87557,0.87344,0.87429,937600000.0
2007-01-30 09:30:00,0.87434,0.87455,0.87289,0.87371,1171800000.0
2007-01-30 10:00:00,0.87369,0.87415,0.87182,0.87206,1524600000.0
2007-01-30 10:30:00,0.87195,0.87213,0.87107,0.87213,848600000.0
2007-01-30 11:00:00,0.87206,0.87212,0.87094,0.87123,1049000000.0
2007-01-30 11:30:00,0.87124,0.87124,0.86881,0.86895,1096800000.0
2007-01-30 12:00:00,0.86895,0.87103,0.86892,0.86956,926000000.0
2007-01-30 12:30:00,0.87059,0.87141,0.86948,0.87141,741800000.0
2007-01-30 13:00:00,0.87135,0.87139,0.86949,0.86987,915000000.0
2007-01-30 13:30:00,0.87007,0.87027,0.86969,0.87019,709000000.0
2007-01-30 14:00:00,0.86998,0.8704,0.86935,0.86958,635600000.0
2007-01-30 14:30:00,0.8696,0.8698,0.86761,0.86786,373200000.0
2007-01-30 15:00:00,0.86811,0.8688,0.86546,0.86601,344800000.0
2007-01-30 15:30:00,0.86602,0.86602,0.86381,0.86401,408000000.0
2007-01-30 16:00:00,0.86419,0.8642,0.86204,0.86211,406400000.0
2007-01-30 16:30:00,0.86209,0.86293,0.86114,0.8625,405200000.0
2007-01-30 17:00:00,0.86192,0.86222,0.86015,0.8603,390200000.0
2007-01-30 17:30:00,0.86055,0.86208,0.86032,0.86153,389200000.0
2007-01-30 18:00:00,0.86129,0.86338,0.86081,0.86271,384600000.0
2007-01-30 18:30:00,0.86279,0.86318,0.86184,0.8628,376400000.0
2007-01-30 19:00:00,0.86287,0.86306,0.86156,0.86286,330000000.0
2007-01-30 19:30:00,0.86275,0.86276,0.86171,0.86218,350200000.0
2007-01-30 20:00:00,0.86225,0.86263,0.86176,0.86215,326000000.0
2007-01-30 20:30:00,0.86222,0.86266,0.86206,0.86252,263400000.0
2007-01-30 21:00:00,0.86255,0.86267,0.86197,0.86233,243400000.0
2007-01-30 21:30:00,0.86233,0.86299,0.86184,0.86192,305600000.0
2007-01-30 22:00:00,0.86186,0.86222,0.86149,0.86193,280800000.0
2007-01-30 22:30:00,0.86198,0.8621,0.86157,0.86182,234600000.0
2007-01-30 23:00:00,0.86174,0.86186,0.86077,0.86098,297600000.0
2007-01-30 23:30:00,0.86109,0.8613,0.85939,0.86064,300600000.0
2007-01-31 00:00:00,0.86059,0.86077,0.85868,0.86,336800000.0
2007-01-31 00:30:00,0.86007,0.86101,0.85983,0.85992,308000000.0
2007-01-31 01:00:00,0.85985,0.86127,0.85911,0.86108,296000000.0
2007-01-31 01:30:00,0.86101,0.86174,0.85992,0.86,375000000.0
2007-01-31 02:00:00,0.85989,0.8606,0.85925,0.86037,337600000.0
2007-01-31 02:30:00,0.86044,0.86075,0.85949,0.85982,306000000.0
2007-01-31 03:00:00,0.85996,0.86079,0.85996,0.86053,280000000.0
2007-01-31 03:30:00,0.8605,0.86116,0.86017,0.86097,309000000.0
2007-01-31 04:00:00,0.86092,0.86158,0.85999,0.86096,348000000.0
2007-01-31 04:30:00,0.86108,0.86137,0.8603,0.86135,285000000.0
2007-01-31 05:00:00,0.86127,0.86178,0.86119,0.8616,285200000.0
2007-01-31 05:30:00,0.86166,0.86187,0.86141,0.86185,224000000.0
2007-01-31 06:00:00,0.86189,0.86211,0.86172,0.86182,206200000.0
2007-01-31 06:30:00,0.8619,0.86223,0.86156,0.86198,220200000.0
2007-01-31 07:00:00,0.86204,0.86211,0.86109,0.86185,332000000.0
2007-01-31 07:30:00,0.86189,0.86205,0.86149,0.86202,327200000.0
2007-01-31 08:00:00,0.86209,0.86268,0.862,0.8624,414800000.0
2007-01-31 08:30:00,0.86249,0.86249,0.86104,0.86132,585200000.0
2007-01-31 09:00:00,0.86157,0.8619,0.8592,0.86003,930400000.0
2007-01-31 09:30:00,0.86003,0.86003,0.85846,0.85946,1185800000.0
2007-01-31 10:00:00,0.85941,0.85972,0.85858,0.85925,1530600000.0
2007-01-31 10:30:00,0.85921,0.86022,0.85893,0.85967,905000000.0
2007-01-31 11:00:00,0.86004,0.86155,0.86004,0.86068,1049200000.0
2007-01-31 11:30:00,0.86076,0.86123,0.85817,0.85817,1124000000.0
2007-01-31 12:00:00,0.85803,0.85834,0.85653,0.85672,1018000000.0
2007-01-31 12:30:00,0.8575,0.85786,0.85627,0.85784,894600000.0
2007-01-31 13:00:00,0.85782,0.85927,0.85722,0.85724,866200000.0
2007-01-31 13:30:00,0.85729,0.85741,0.85434,0.8545,786000000.0
2007-01-31 14:00:00,0.85443,0.85616,0.85345,0.8558,701800000.0
2007-01-31 14:30:00,0.85573,0.85578,0.85433,0.85439,327000000.0
2007-01-31 15:00:00,0.85461,0.85478,0.85371,0.85428,344800000.0
2007-01-31 15:30:00,0.85428,0.85599,0.85428,0.85519,404000000.0
2007-01-31 16:00:00,0.85512,0.85616,0.85346,0.85616,393600000.0
2007-01-31 16:30:00,0.85602,0.85605,0.85464,0.85465,404800000.0
2007-01-31 17:00:00,0.85471,0.85537,0.85364,0.85491,389000000.0
2007-01-31 17:30:00,0.85506,0.85698,0.85472,0.85698,389600000.0
2007-01-31 18:00:00,0.85702,0.85702,0.85368,0.85443,384000000.0
2007-01-31 18:30:00,0.85435,0.85488,0.85312,0.85408,373000000.0
2007-01-31 19:00:00,0.85418,0.85464,0.85301,0.85421,344400000.0
2007-01-31 19:30:00,0.8542,0.85486,0.85389,0.85435,330200000.0
2007-01-31 20:00:00,0.8542,0.85435,0.85262,0.85277,333000000.0
2007-01-31 20:30:00,0.85284,0.85343,0.85266,0.85317,292600000.0
2007-01-31 21:00:00,0.85317,0.85561,0.85277,0.85459,359400000.0
2007-01-31 21:30:00,0.85432,0.85659,0.854,0.85645,349200000.0
2007-01-31 22:00:00,0.85611,0.85623,0.85528,0.85543,328600000.0
2007-01-31 22:30:00,0.85548,0.85692,0.85532,0.85618,319200000.0
2007-01-31 23:00:00,0.85613,0.85871,0.85585,0.85871,357800000.0
2007-01-31 23:30:00,0.85851,0.8595,0.85757,0.85919,341000000.0
2007-02-01 00:00:00,0.85935,0.85942,0.85866,0.85926,284600000.0
2007-02-01 00:30:00,0.85925,0.85934,0.85777,0.85797,288000000.0
2007-02-01 01:00:00,0.85793,0.85892,0.85765,0.85875,315000000.0
2007-02-01 01:30:00,0.85871,0.85878,0.857,0.85766,351000000.0
2007-02-01 02:00:00,0.85757,0.85764,0.8565,0.85686,369200000.0
2007-02-01 02:30:00,0.85706,0.85723,0.85589,0.85639,328400000.0
2007-02-01 03:00:00,0.85638,0.85654,0.85519,0.8556,331400000.0
2007-02-01 03:30:00,0.85566,0.85569,0.85409,0.8545,331000000.0
2007-02-01 04:00:00,0.85444,0.85484,0.85296,0.85296,347600000.0
2007-02-01 04:30:00,0.85316,0.85496,0.85316,0.85444,329000000.0
2007-02-01 05:00:00,0.85442,0.85481,0.85394,0.85481,398800000.0
2007-02-01 05:30:00,0.85487,0.85509,0.85424,0.85496,264400000.0
2007-02-01 06:00:00,0.85488,0.85587,0.85477,0.85494,284200000.0
2007-02-01 06:30:00,0.85508,0.85534,0.85456,0.85532,308600000.0
2007-02-01 07:00:00,0.85534,0.85534,0.85434,0.85518,231800000.0
2007-02-01 07:30:00,0.85518,0.85528,0.85452,0.85528,408400000.0
2007-02-01 08:00:00,0.85533,0.85537,0.85434,0.8546,451400000.0
2007-02-01 08:30:00,0.85433,0.8547,0.853,0.85318,635600000.0
2007-02-01 09:00:00,0.85329,0.85556,0.85324,0.85556,916400000.0
2007-02-01 09:30:00,0.85548,0.85681,0.85363,0.85456,1182000000.0
2007-02-01 10:00:00,0.85447,0.85485,0.85308,0.85322,1441400000.0
2007-02-01 10:30:00,0.85307,0.85372,0.85264,0.85372,858200000.0
2007-02-01 11:00:00,0.85371,0.85375,0.85212,0.85303,1051000000.0
2007-02-01 11:30:00,0.85292,0.85403,0.8525,0.85389,1125200000.0
2007-02-01 12:00:00,0.85386,0.85523,0.85284,0.85284,1000800000.0
2007-02-01 12:30:00,0.85355,0.85402,0.85222,0.85395,896800000.0
2007-02-01 13:00:00,0.85401,0.85401,0.85319,0.85337,899400000.0
2007-02-01 13:30:00,0.85355,0.85382,0.85325,0.8536,606200000.0
2007-02-01 14:00:00,0.85357,0.85397,0.85292,0.85292,589800000.0
2007-02-01 14:30:00,0.85283,0.85337,0.85206,0.85303,393000000.0
2007-02-01 15:00:00,0.85306,0.8536,0.85173,0.85231,384400000.0
2007-02-01 15:30:00,0.85205,0.85278,0.85175,0.85191,405200000.0
2007-02-01 16:00:00,0.85195,0.85272,0.85088,0.85255,400400000.0
2007-02-01 16:30:00,0.85264,0.85321,0.85107,0.85107,403400000.0
2007-02-01 17:00:00,0.85062,0.85167,0.85047,0.85075,388000000.0
2007-02-01 17:30:00,0.85078,0.85083,0.84827,0.84881,377000000.0
2007-02-01 18:00:00,0.84875,0.84897,0.84613,0.84716,383800000.0
2007-02-01 18:30:00,0.84699,0.84703,0.8457,0.84631,370600000.0
2007-02-01 19:00:00,0.84634,0.84699,0.84574,0.84629,324800000.0
2007-02-01 19:30:00,0.84614,0.84693,0.8451,0.84535,351200000.0
2007-02-01 20:00:00,0.84546,0.84695,0.84522,0.84671,353600000.0
2007-02-01 20:30:00,0.8466,0.84724,0.84618,0.847,262400000.0
2007-02-01 21:00:00,0.84711,0.84765,0.84689,0.84742,324000000.0
2007-02-01 21:30:00,0.84741,0.84803,0.84649,0.84745,274600000.0
2007-02-01 22:00:00,0.84756,0.84785,0.84721,0.84768,285600000.0
2007-02-01 22:30:00,0.84776,0.84798,0.84699,0.8479,245200000.0
2007-02-01 23:00:00,0.84778,0.84883,0.84767,0.84787,308000000.0
2007-02-01 23:30:00,0.84784,0.84807,0.84653,0.84776,296200000.0
2007-02-02 00:00:00,0.84778,0.84792,0.84715,0.84774,279600000.0
2007-02-02 00:30:00,0.84772,0.84842,0.84718,0.84815,320200000.0
2007-02-02 01:00:00,0.84822,0.84924,0.84805,0.84898,286000000.0
2007-02-02 01:30:00,0.84892,0.84909,0.84792,0.84874,310000000.0
2007-02-02 02:00:00,0.84863,0.84871,0.84785,0.84793,243800000.0
2007-02-02 02:30:00,0.84812,0.84884,0.84804,0.84839,283600000.0
2007-02-02 03:00:00,0.84834,0.84868,0.84783,0.84844,314800000.0
2007-02-02 03:30:00,0.84851,0.84864,0.84726,0.84795,330400000.0
2007-02-02 04:00:00,0.848,0.84819,0.84704,0.84786,282000000.0
2007-02-02 04:30:00,0.84798,0.84844,0.84731,0.84837,256200000.0
2007-02-02 05:00:00,0.8484,0.84854,0.84781,0.84816,283400000.0
2007-02-02 05:30:00,0.84811,0.84847,0.84803,0.84824,204200000.0
2007-02-02 06:00:00,0.84817,0.84865,0.84808,0.84847,232800000.0
2007-02-02 06:30:00,0.84851,0.84919,0.84832,0.84901,336800000.0
2007-02-02 07:00:00,0.84899,0.84911,0.84785,0.84804,303600000.0
2007-02-02 07:30:00,0.84828,0.84844,0.84765,0.84817,383800000.0
2007-02-02 08:00:00,0.84828,0.84831,0.84755,0.84774,469600000.0
2007-02-02 08:30:00,0.84788,0.84848,0.84755,0.84821,677400000.0
2007-02-02 09:00:00,0.84818,0.84868,0.8456,0.84618,850600000.0
2007-02-02 09:30:00,0.84631,0.84642,0.84247,0.84357,1184800000.0
2007-02-02 10:00:00,0.84345,0.84536,0.84334,0.84536,1468400000.0
2007-02-02 10:30:00,0.84543,0.84559,0.84375,0.8442,852200000.0
2007-02-02 11:00:00,0.84405,0.8442,0.8431,0.84327,1052400000.0
2007-02-02 11:30:00,0.84338,0.84358,0.84221,0.84261,1127200000.0
2007-02-02 12:00:00,0.8426,0.84311,0.84182,0.84182,1017000000.0
2007-02-02 12:30:00,0.84269,0.84311,0.84168,0.84194,878000000.0
2007-02-02 13:00:00,0.84191,0.84296,0.84155,0.84248,921800000.0
2007-02-02 13:30:00,0.84258,0.84349,0.84207,0.84344,777400000.0
2007-02-02 14:00:00,0.84336,0.84378,0.84224,0.84374,702600000.0
2007-02-02 14:30:00,0.84373,0.84418,0.84259,0.84336,374400000.0
2007-02-02 15:00:00,0.8434,0.84406,0.84183,0.84183,372800000.0
2007-02-02 15:30:00,0.84199,0.84304,0.84176,0.84283,404200000.0
2007-02-02 16:00:00,0.84298,0.84535,0.84298,0.84519,397400000.0
2007-02-02 16:30:00,0.84519,0.84524,0.8439,0.84392,391200000.0
2007-02-02 17:00:00,0.84388,0.84712,0.84339,0.84709,390400000.0
2007-02-02 17:30:00,0.84702,0.84885,0.8466,0.84702,386400000.0
2007-02-02 18:00:00,0.84702,0.84908,0.84675,0.8483,389800000.0
2007-02-02 18:30:00,0.84832,0.84864,0.84668,0.84749,364200000.0
2007-02-02 19:00:00,0.84748,0.84842,0.84638,0.84754,352800000.0
2007-02-02 19:30:00,0.84744,0.84857,0.84724,0.84839,362800000.0
2007-02-02 20:00:00,0.84882,0.84975,0.84814,0.8496,370400000.0
2007-02-02 20:30:00,0.84961,0.84961,0.84857,0.84888,225000000.0
2007-02-02 21:00:00,0.84874,0.84892,0.84798,0.8488,278400000.0
2007-02-02 21:30:00,0.84855,0.84912,0.84835,0.8488,244800000.0
2007-02-02 22:00:00,0.84879,0.84988,0.84864,0.84947,329800000.0
2007-02-02 22:30:00,0.84959,0.84969,0.8489,0.84918,213800000.0
2007-02-02 23:00:00,0.84916,0.85005,0.84851,0.8497,292400000.0
2007-02-02 23:30:00,0.84964,0.85003,0.84869,0.8497,330200000.0
2007-02-05 00:00:00,0.84989,0.85415,0.84989,0.85251,314600000.0
2007-02-05 00:30:00,0.8525,0.85411,0.85245,0.85411,305200000.0
2007-02-05 01:00:00,0.85424,0.85427,0.8534,0.85386,266400000.0
2007-02-05 01:30:00,0.85377,0.85395,0.8526,0.85309,316400000.0
2007-02-05 02:00:00,0.8529,0.85291,0.85239,0.85259,329000000.0
2007-02-05 02:30:00,0.85247,0.85396,0.85216,0.85374,316000000.0
2007-02-05 03:00:00,0.85389,0.85395,0.85334,0.85334,314000000.0
2007-02-05 03:30:00,0.85351,0.85427,0.85341,0.85372,294400000.0
2007-02-05 04:00:00,0.85362,0.85362,0.85174,0.85283,334200000.0
2007-02-05 04:30:00,0.85291,0.85388,0.85267,0.85368,339200000.0
2007-02-05 05:00:00,0.85367,0.85419,0.85318,0.85419,336000000.0
2007-02-05 05:30:00,0.85419,0.8547,0.85371,0.85442,216400000.0
2007-02-05 06:00:00,0.85429,0.85527,0.85411,0.85432,231000000.0
2007-02-05 06:30:00,0.85424,0.85497,0.85423,0.85459,311600000.0
2007-02-05 07:00:00,0.85464,0.85526,0.85407,0.85499,288200000.0
2007-02-05 07:30:00,0.85506,0.85532,0.85476,0.85521,381400000.0
2007-02-05 08:00:00,0.85522,0.85536,0.85431,0.85476,442000000.0
2007-02-05 08:30:00,0.85462,0.85492,0.85392,0.85401,675200000.0
2007-02-05 09:00:00,0.85382,0.85407,0.85244,0.85315,767800000.0
2007-02-05 09:30:00,0.85315,0.85344,0.8522,0.85314,1172200000.0
2007-02-05 10:00:00,0.85312,0.85581,0.85277,0.85581,1539000000.0
2007-02-05 10:30:00,0.8553,0.85645,0.8548,0.85645,845000000.0
2007-02-05 11:00:00,0.85641,0.85673,0.85482,0.85547,1048000000.0
2007-02-05 11:30:00,0.85556,0.85566,0.85413,0.85446,1123600000.0
2007-02-05 12:00:00,0.85425,0.85488,0.85331,0.85331,1003000000.0
2007-02-05 12:30:00,0.85413,0.85442,0.8532,0.85381,840400000.0
2007-02-05 13:00:00,0.85377,0.85377,0.8524,0.85266,908400000.0
2007-02-05 13:30:00,0.85282,0.8532,0.85182,0.85182,730400000.0
2007-02-05 14:00:00,0.85172,0.85261,0.85086,0.85211,700600000.0
2007-02-05 14:30:00,0.85208,0.85245,0.85164,0.85235,375600000.0
2007-02-05 15:00:00,0.85239,0.85364,0.85155,0.85285,384800000.0
2007-02-05 15:30:00,0.85293,0.85319,0.85135,0.85142,405800000.0
2007-02-05 16:00:00,0.85139,0.85248,0.85049,0.85177,406800000.0
2007-02-05 16:30:00,0.85174,0.85236,0.85109,0.85109,402200000.0
2007-02-05 17:00:00,0.85129,0.8517,0.85056,0.85163,388400000.0
2007-02-05 17:30:00,0.85172,0.85296,0.85128,0.8517,388200000.0
2007-02-05 18:00:00,0.852,0.85248,0.85082,0.85194,370400000.0
2007-02-05 18:30:00,0.85181,0.85287,0.85165,0.8527,390400000.0
2007-02-05 19:00:00,0.85287,0.85366,0.85196,0.85304,343400000.0
2007-02-05 19:30:00,0.85298,0.85324,0.85219,0.85311,312400000.0
2007-02-05 20:00:00,0.85267,0.853,0.85235,0.85286,229000000.0
2007-02-05 20:30:00,0.85315,0.85361,0.85272,0.85319,187600000.0
2007-02-05 21:00:00,0.85327,0.85388,0.85272,0.85357,245200000.0
2007-02-05 21:30:00,0.85352,0.85377,0.85283,0.85321,319800000.0
2007-02-05 22:00:00,0.85322,0.85427,0.8531,0.85402,246200000.0
2007-02-05 22:30:00,0.85401,0.85401,0.85315,0.85361,243000000.0
2007-02-05 23:00:00,0.85354,0.85382,0.85228,0.85374,219600000.0
2007-02-05 23:30:00,0.85375,0.85413,0.85302,0.8538,181400000.0
2007-02-06 00:00:00,0.85364,0.85391,0.85319,0.85374,240400000.0
2007-02-06 00:30:00,0.85371,0.85412,0.85256,0.85395,247000000.0
2007-02-06 01:00:00,0.8539,0.85469,0.85376,0.85423,267200000.0
2007-02-06 01:30:00,0.85416,0.85438,0.85283,0.85414,324200000.0
2007-02-06 02:00:00,0.85409,0.85422,0.85356,0.8541,308400000.0
2007-02-06 02:30:00,0.8539,0.85403,0.85235,0.8531,291400000.0
2007-02-06 03:00:00,0.85313,0.85313,0.85222,0.8523,232800000.0
2007-02-06 03:30:00,0.85245,0.85267,0.85181,0.85228,257400000.0
2007-02-06 04:00:00,0.85223,0.85237,0.85175,0.85217,176000000.0
2007-02-06 04:30:00,0.85216,0.85281,0.852,0.85258,146600000.0
2007-02-06 05:00:00,0.8526,0.853,0.8521,0.85229,222400000.0
2007-02-06 05:30:00,0.85232,0.85255,0.85213,0.85231,206000000.0
2007-02-06 06:00:00,0.85238,0.85254,0.85209,0.85254,205600000.0
2007-02-06 06:30:00,0.85253,0.85282,0.8523,0.85239,241000000.0
2007-02-06 07:00:00,0.8524,0.85279,0.8519,0.85273,229600000.0
2007-02-06 07:30:00,0.85265,0.85282,0.85165,0.85165,216000000.0
2007-02-06 08:00:00,0.85172,0.85325,0.85172,0.8532,454600000.0
2007-02-06 08:30:00,0.8532,0.85362,0.85288,0.85327,621000000.0
2007-02-06 09:00:00,0.85334,0.85334,0.85199,0.85253,928400000.0
2007-02-06 09:30:00,0.85247,0.85274,0.85152,0.85237,1134000000.0
2007-02-06 10:00:00,0.85246,0.85325,0.85212,0.85267,1543200000.0
2007-02-06 10:30:00,0.8528,0.85362,0.85273,0.8532,776800000.0
2007-02-06 11:00:00,0.85328,0.85328,0.85238,0.85264,1036000000.0
2007-02-06 11:30:00,0.85255,0.85309,0.85195,0.85201,1124800000.0
2007-02-06 12:00:00,0.85199,0.85213,0.85016,0.85066,999200000.0
2007-02-06 12:30:00,0.85178,0.85178,0.848,0.84842,771800000.0
2007-02-06 13:00:00,0.84857,0.84862,0.84748,0.84841,871800000.0
2007-02-06 13:30:00,0.8485,0.84894,0.84819,0.84859,616600000.0
2007-02-06 14:00:00,0.84875,0.84895,0.84823,0.84869,608000000.0
2007-02-06 14:30:00,0.84866,0.84881,0.84822,0.84872,350200000.0
2007-02-06 15:00:00,0.84872,0.84901,0.84725,0.84796,374400000.0
2007-02-06 15:30:00,0.84797,0.8481,0.84482,0.84574,394800000.0
2007-02-06 16:00:00,0.84575,0.84587,0.8442,0.84562,341800000.0
2007-02-06 16:30:00,0.84546,0.84553,0.84414,0.84532,405600000.0
2007-02-06 17:00:00,0.84536,0.84591,0.8447,0.84583,388800000.0
2007-02-06 17:30:00,0.84582,0.84582,0.84451,0.84451,388000000.0
2007-02-06 18:00:00,0.84415,0.84614,0.84396,0.84585,389600000.0
2007-02-06 18:30:00,0.84583,0.84583,0.8426,0.84343,388200000.0
2007-02-06 19:00:00,0.84354,0.84381,0.84244,0.84316,344800000.0
2007-02-06 19:30:00,0.84302,0.84348,0.84259,0.84288,272400000.0
2007-02-06 20:00:00,0.843,0.84359,0.84257,0.84323,334000000.0
2007-02-06 20:30:00,0.84323,0.84328,0.84237,0.8428,283000000.0
2007-02-06 21:00:00,0.84287,0.84351,0.84267,0.84343,253200000.0
2007-02-06 21:30:00,0.84337,0.84505,0.84335,0.84451,317600000.0
2007-02-06 22:00:00,0.84448,0.84454,0.84366,0.84393,303800000.0
2007-02-06 22:30:00,0.84386,0.84388,0.84316,0.84383,177000000.0
2007-02-06 23:00:00,0.84382,0.84398,0.84328,0.84384,248000000.0
2007-02-06 23:30:00,0.84387,0.84401,0.84233,0.84337,264800000.0
2007-02-07 00:00:00,0.84343,0.84394,0.84302,0.84361,257200000.0
2007-02-07 00:30:00,0.84367,0.8438,0.84322,0.84365,267800000.0
2007-02-07 01:00:00,0.84364,0.84417,0.84326,0.84365,295200000.0
2007-02-07 01:30:00,0.84351,0.84409,0.84277,0.8433,305000000.0
2007-02-07 02:00:00,0.84351,0.84427,0.84312,0.84417,269200000.0
2007-02-07 02:30:00,0.84429,0.84429,0.84218,0.84236,300200000.0
2007-02-07 03:00:00,0.84243,0.84258,0.84109,0.84169,291200000.0
2007-02-07 03:30:00,0.84179,0.84204,0.8406,0.84171,324600000.0
2007-02-07 04:00:00,0.8417,0.8424,0.84106,0.84194,265600000.0
2007-02-07 04:30:00,0.84199,0.84215,0.84108,0.84108,201600000.0
2007-02-07 05:00:00,0.84089,0.84129,0.84045,0.84091,293200000.0
2007-02-07 05:30:00,0.84089,0.84181,0.84044,0.84169,284000000.0
2007-02-07 06:00:00,0.8416,0.84298,0.84158,0.84231,249800000.0
2007-02-07 06:30:00,0.84239,0.84271,0.84185,0.84199,270000000.0
2007-02-07 07:00:00,0.84204,0.84405,0.84172,0.84381,299400000.0
2007-02-07 07:30:00,0.84364,0.84549,0.8435,0.84456,359800000.0
2007-02-07 08:00:00,0.84454,0.84631,0.84443,0.8459,496200000.0
2007-02-07 08:30:00,0.84585,0.84638,0.84565,0.84619,619800000.0
2007-02-07 09:00:00,0.84599,0.84673,0.84449,0.84673,933800000.0
2007-02-07 09:30:00,0.84697,0.84739,0.84593,0.84701,1108000000.0
2007-02-07 10:00:00,0.84703,0.84791,0.84567,0.84787,1380800000.0
2007-02-07 10:30:00,0.84789,0.84824,0.84735,0.84824,853800000.0
2007-02-07 11:00:00,0.84826,0.84866,0.84697,0.84697,965600000.0
2007-02-07 11:30:00,0.84702,0.84763,0.84652,0.84758,1072400000.0
2007-02-07 12:00:00,0.84766,0.84835,0.84535,0.84535,1018000000.0
2007-02-07 12:30:00,0.8463,0.84672,0.84541,0.84624,793200000.0
2007-02-07 13:00:00,0.84631,0.84653,0.845,0.84514,918800000.0
2007-02-07 13:30:00,0.84512,0.84677,0.84449,0.84653,717000000.0
2007-02-07 14:00:00,0.8466,0.84674,0.846,0.84658,623200000.0
2007-02-07 14:30:00,0.84654,0.84695,0.84615,0.8465,326600000.0
2007-02-07 15:00:00,0.84651,0.84705,0.84578,0.84636,335600000.0
2007-02-07 15:30:00,0.84648,0.84752,0.84639,0.8472,405400000.0
2007-02-07 16:00:00,0.84694,0.84768,0.8462,0.84639,377400000.0
2007-02-07 16:30:00,0.84651,0.84709,0.84573,0.84699,402000000.0
2007-02-07 17:00:00,0.84711,0.84808,0.8468,0.84757,387800000.0
2007-02-07 17:30:00,0.84759,0.84864,0.84707,0.84864,376800000.0
2007-02-07 18:00:00,0.84892,0.8495,0.84791,0.84883,372600000.0
2007-02-07 18:30:00,0.84886,0.84905,0.84788,0.84889,360000000.0
2007-02-07 19:00:00,0.84924,0.84944,0.84828,0.84902,321800000.0
2007-02-07 19:30:00,0.84911,0.84913,0.84845,0.84884,300600000.0
2007-02-07 20:00:00,0.84896,0.84918,0.84822,0.84852,279800000.0
2007-02-07 20:30:00,0.84866,0.84915,0.84845,0.84872,209000000.0
2007-02-07 21:00:00,0.84869,0.84974,0.84861,0.84939,321800000.0
2007-02-07 21:30:00,0.84934,0.84975,0.84908,0.84975,271800000.0
2007-02-07 22:00:00,0.84966,0.84994,0.84936,0.84994,253200000.0
2007-02-07 22:30:00,0.84998,0.85043,0.84944,0.85024,213400000.0
2007-02-07 23:00:00,0.85015,0.85064,0.84932,0.85062,255200000.0
2007-02-07 23:30:00,0.85049,0.85267,0.84987,0.85261,341000000.0
2007-02-08 00:00:00,0.85243,0.85243,0.85147,0.85212,293200000.0
2007-02-08 00:30:00,0.85198,0.85315,0.85103,0.85315,293600000.0
2007-02-08 01:00:00,0.8531,0.85425,0.85294,0.85327,313800000.0
2007-02-08 01:30:00,0.85334,0.85361,0.85222,0.85292,336200000.0
2007-02-08 02:00:00,0.85287,0.85469,0.85287,0.85355,360200000.0
2007-02-08 02:30:00,0.85346,0.85442,0.85333,0.85336,335000000.0
2007-02-08 03:00:00,0.85335,0.85342,0.85231,0.85269,353000000.0
2007-02-08 03:30:00,0.85284,0.85385,0.85277,0.85374,324800000.0
2007-02-08 04:00:00,0.85365,0.85379,0.853,0.853,253600000.0
2007-02-08 04:30:00,0.85306,0.8535,0.85254,0.85345,256000000.0
2007-02-08 05:00:00,0.85333,0.85359,0.85311,0.85329,173600000.0
2007-02-08 05:30:00,0.85348,0.85391,0.85257,0.8539,241400000.0
2007-02-08 06:00:00,0.8539,0.85518,0.85382,0.85413,294400000.0
2007-02-08 06:30:00,0.85424,0.85443,0.85399,0.85437,269200000.0
2007-02-08 07:00:00,0.85427,0.8546,0.85328,0.85431,289200000.0
2007-02-08 07:30:00,0.85432,0.85447,0.85384,0.85435,325800000.0
2007-02-08 08:00:00,0.85456,0.85462,0.85361,0.854,361600000.0
2007-02-08 08:30:00,0.85402,0.85542,0.85342,0.8551,636400000.0
2007-02-08 09:00:00,0.85524,0.85632,0.85418,0.85555,933200000.0
2007-02-08 09:30:00,0.85552,0.85608,0.85456,0.85571,1184800000.0
2007-02-08 10:00:00,0.85578,0.85599,0.8544,0.85533,1448200000.0
2007-02-08 10:30:00,0.85536,0.85728,0.85536,0.85698,871000000.0
2007-02-08 11:00:00,0.85693,0.85727,0.85656,0.85683,1045200000.0
2007-02-08 11:30:00,0.85686,0.85819,0.85686,0.8575,960400000.0
2007-02-08 12:00:00,0.85742,0.85773,0.85437,0.85437,1002800000.0
2007-02-08 12:30:00,0.85543,0.85557,0.8541,0.8547,825400000.0
2007-02-08 13:00:00,0.85466,0.85529,0.85445,0.85529,804600000.0
2007-02-08 13:30:00,0.8554,0.8554,0.85456,0.85514,777600000.0
2007-02-08 14:00:00,0.85526,0.85595,0.85523,0.85557,697400000.0
2007-02-08 14:30:00,0.85578,0.85636,0.85549,0.85575,386000000.0
2007-02-08 15:00:00,0.85579,0.85632,0.8549,0.85623,346200000.0
2007-02-08 15:30:00,0.85622,0.85648,0.85521,0.85626,403200000.0
2007-02-08 16:00:00,0.85622,0.85693,0.85447,0.85544,397000000.0
2007-02-08 16:30:00,0.85539,0.85604,0.85475,0.85477,404600000.0
2007-02-08 17:00:00,0.85469,0.85478,0.85311,0.8543,377600000.0
2007-02-08 17:30:00,0.85431,0.85468,0.85315,0.85318,392000000.0
2007-02-08 18:00:00,0.85291,0.85554,0.85267,0.85533,384200000.0
2007-02-08 18:30:00,0.85528,0.85583,0.85462,0.85537,376400000.0
2007-02-08 19:00:00,0.85543,0.85669,0.85515,0.85607,331200000.0
2007-02-08 19:30:00,0.85603,0.85642,0.85559,0.85617,312200000.0
2007-02-08 20:00:00,0.85623,0.85702,0.85599,0.85626,343400000.0
2007-02-08 20:30:00,0.85628,0.8566,0.85475,0.85475,258000000.0
2007-02-08 21:00:00,0.8545,0.85522,0.85057,0.85095,358200000.0
2007-02-08 21:30:00,0.85124,0.85189,0.85066,0.85133,364200000.0
2007-02-08 22:00:00,0.85123,0.85145,0.85032,0.85113,243400000.0
2007-02-08 22:30:00,0.85103,0.85137,0.85072,0.85095,230200000.0
2007-02-08 23:00:00,0.85089,0.8518,0.85018,0.85137,310800000.0
2007-02-08 23:30:00,0.85119,0.85264,0.85119,0.85248,260600000.0
2007-02-09 00:00:00,0.85232,0.85264,0.85218,0.85232,257200000.0
2007-02-09 00:30:00,0.85229,0.85257,0.85116,0.85161,268800000.0
2007-02-09 01:00:00,0.85166,0.85253,0.85152,0.85253,276600000.0
2007-02-09 01:30:00,0.85264,0.85343,0.85223,0.85301,302000000.0
2007-02-09 02:00:00,0.85281,0.85352,0.85263,0.85306,322400000.0
2007-02-09 02:30:00,0.8531,0.85448,0.8531,0.85448,295600000.0
2007-02-09 03:00:00,0.85457,0.85512,0.8541,0.85445,345200000.0
2007-02-09 03:30:00,0.85453,0.85455,0.85335,0.85415,305600000.0
2007-02-09 04:00:00,0.85415,0.85462,0.85326,0.85427,322400000.0
2007-02-09 04:30:00,0.85439,0.85492,0.85358,0.8549,277200000.0
2007-02-09 05:00:00,0.85475,0.85519,0.85455,0.85503,382400000.0
2007-02-09 05:30:00,0.85493,0.85575,0.85493,0.85566,244400000.0
2007-02-09 06:00:00,0.85551,0.85593,0.85534,0.85566,222400000.0
2007-02-09 06:30:00,0.85601,0.85605,0.85518,0.85549,281400000.0
2007-02-09 07:00:00,0.85551,0.85563,0.85403,0.85523,292600000.0
2007-02-09 07:30:00,0.85519,0.85543,0.85493,0.85528,342800000.0
2007-02-09 08:00:00,0.85534,0.85552,0.85477,0.8549,425800000.0
2007-02-09 08:30:00,0.85488,0.8552,0.85315,0.85315,627600000.0
2007-02-09 09:00:00,0.85313,0.85414,0.85235,0.85297,942800000.0
2007-02-09 09:30:00,0.85304,0.85323,0.84928,0.85043,1184600000.0
2007-02-09 10:00:00,0.8504,0.85287,0.85024,0.85264,1547600000.0
2007-02-09 10:30:00,0.85255,0.85319,0.85203,0.85289,900400000.0
2007-02-09 11:00:00,0.85286,0.85293,0.85117,0.85167,1052800000.0
2007-02-09 11:30:00,0.85202,0.85202,0.85074,0.85142,1082400000.0
2007-02-09 12:00:00,0.85144,0.85286,0.85103,0.85103,998600000.0
2007-02-09 12:30:00,0.85195,0.85234,0.85098,0.8521,844400000.0
2007-02-09 13:00:00,0.85217,0.85221,0.85067,0.85099,789000000.0
2007-02-09 13:30:00,0.85108,0.85229,0.851,0.85204,720800000.0
2007-02-09 14:00:00,0.85183,0.85233,0.85125,0.85233,660200000.0
2007-02-09 14:30:00,0.85252,0.8541,0.85188,0.85242,387000000.0
2007-02-09 15:00:00,0.85242,0.85313,0.85138,0.85181,384600000.0
2007-02-09 15:30:00,0.85181,0.85263,0.85165,0.85241,361400000.0
2007-02-09 16:00:00,0.85243,0.85413,0.85194,0.85356,388000000.0
2007-02-09 16:30:00,0.85379,0.85437,0.85336,0.85409,393600000.0
2007-02-09 17:00:00,0.85399,0.85452,0.85355,0.85417,364200000.0
2007-02-09 17:30:00,0.85422,0.85448,0.85335,0.85337,353800000.0
2007-02-09 18:00:00,0.85336,0.85409,0.8522,0.85342,370200000.0
2007-02-09 18:30:00,0.85337,0.85367,0.85244,0.85325,356000000.0
2007-02-09 19:00:00,0.85325,0.85351,0.85179,0.85292,346800000.0
2007-02-09 19:30:00,0.85267,0.85346,0.85253,0.85327,348800000.0
2007-02-09 20:00:00,0.85328,0.8533,0.8527,0.85306,306000000.0
2007-02-09 20:30:00,0.85316,0.85336,0.85266,0.85291,263000000.0
2007-02-09 21:00:00,0.85295,0.85301,0.85218,0.85269,247200000.0
2007-02-09 21:30:00,0.85263,0.85281,0.85078,0.85078,312000000.0
2007-02-09 22:00:00,0.85054,0.85149,0.85046,0.85135,170000000.0
2007-02-12 13:30:00,0.85161,0.85851,0.85161,0.85815,533000000.0
2007-02-12 14:00:00,0.85835,0.85865,0.85784,0.85797,637800000.0
2007-02-12 14:30:00,0.85788,0.85788,0.85713,0.85726,351200000.0
2007-02-12 15:00:00,0.8571,0.85765,0.85618,0.85723,342600000.0
2007-02-12 15:30:00,0.85739,0.85882,0.85707,0.85768,376200000.0
2007-02-12 16:00:00,0.85767,0.85778,0.85611,0.85689,374400000.0
2007-02-12 16:30:00,0.8567,0.85672,0.85562,0.85579,381000000.0
2007-02-12 17:00:00,0.85575,0.8571,0.85556,0.85709,348800000.0
2007-02-12 17:30:00,0.85696,0.85838,0.85688,0.85731,359200000.0
2007-02-12 18:00:00,0.8573,0.85844,0.85708,0.85806,357800000.0
2007-02-12 18:30:00,0.85823,0.859,0.85813,0.85846,340000000.0
2007-02-12 19:00:00,0.85856,0.85895,0.85768,0.85859,283400000.0
2007-02-12 19:30:00,0.85859,0.85879,0.85774,0.85801,336400000.0
2007-02-12 20:00:00,0.85799,0.8583,0.85773,0.85811,290400000.0
2007-02-12 20:30:00,0.85811,0.85851,0.8578,0.85821,217400000.0
2007-02-12 21:00:00,0.85832,0.85862,0.85744,0.85839,274000000.0
2007-02-12 21:30:00,0.85836,0.85836,0.85683,0.85702,296600000.0
2007-02-12 22:00:00,0.85693,0.85729,0.85644,0.85705,319600000.0
2007-02-12 22:30:00,0.85694,0.85777,0.85668,0.85743,266200000.0
2007-02-12 23:00:00,0.85736,0.85755,0.85576,0.85627,266400000.0
2007-02-12 23:30:00,0.8561,0.85774,0.85463,0.85538,314600000.0
2007-02-13 00:00:00,0.85528,0.85569,0.85414,0.85525,314400000.0
2007-02-13 00:30:00,0.85542,0.85592,0.85463,0.85537,163000000.0
2007-02-13 01:00:00,0.85554,0.85652,0.85543,0.85597,198800000.0
2007-02-13 01:30:00,0.85591,0.85653,0.8551,0.85638,313600000.0
2007-02-13 02:00:00,0.8562,0.85654,0.85514,0.85557,322600000.0
2007-02-13 02:30:00,0.85558,0.85613,0.85522,0.85589,285600000.0
2007-02-13 03:00:00,0.85596,0.85611,0.85549,0.85588,287200000.0
2007-02-13 03:30:00,0.85595,0.85626,0.85535,0.85616,275200000.0
2007-02-13 04:00:00,0.85628,0.85632,0.85495,0.85571,262600000.0
2007-02-13 04:30:00,0.8556,0.85639,0.85546,0.85624,258400000.0
2007-02-13 05:00:00,0.85625,0.85654,0.85575,0.85604,265000000.0
2007-02-13 05:30:00,0.85603,0.85616,0.85549,0.85594,284200000.0
2007-02-13 06:00:00,0.85581,0.85632,0.85573,0.856,232000000.0
2007-02-13 06:30:00,0.85608,0.85654,0.85587,0.85628,235200000.0
2007-02-13 07:00:00,0.85626,0.85672,0.85564,0.85661,297600000.0
2007-02-13 07:30:00,0.85663,0.85693,0.85629,0.85676,338400000.0
2007-02-13 08:00:00,0.8569,0.85702,0.85622,0.85678,401600000.0
2007-02-13 08:30:00,0.85677,0.85706,0.85611,0.85661,524000000.0
2007-02-13 09:00:00,0.85665,0.85693,0.85515,0.85648,935800000.0
2007-02-13 09:30:00,0.8564,0.85667,0.8551,0.85605,1184000000.0
2007-02-13 10:00:00,0.85589,0.85701,0.85495,0.85694,1479600000.0
2007-02-13 10:30:00,0.85705,0.85705,0.85573,0.85601,836200000.0
2007-02-13 11:00:00,0.85603,0.85676,0.85603,0.85632,826000000.0
2007-02-13 11:30:00,0.85657,0.85669,0.85591,0.85623,1124600000.0
2007-02-13 12:00:00,0.85626,0.85644,0.85519,0.85519,1016800000.0
2007-02-13 12:30:00,0.85613,0.85656,0.85516,0.85655,850800000.0
2007-02-13 13:00:00,0.85647,0.8577,0.85595,0.85699,897400000.0
2007-02-13 13:30:00,0.85699,0.85703,0.85601,0.8566,608400000.0
2007-02-13 14:00:00,0.8566,0.8566,0.85556,0.85612,682400000.0
2007-02-13 14:30:00,0.85621,0.85626,0.85545,0.8557,256000000.0
2007-02-13 15:00:00,0.85561,0.85631,0.85448,0.85568,385200000.0
2007-02-13 15:30:00,0.85514,0.85672,0.85504,0.85672,403600000.0
2007-02-13 16:00:00,0.8568,0.85839,0.85597,0.85839,396400000.0
2007-02-13 16:30:00,0.85834,0.85917,0.85757,0.85883,374400000.0
2007-02-13 17:00:00,0.85887,0.85974,0.85869,0.85906,388600000.0
2007-02-13 17:30:00,0.85935,0.85984,0.85907,0.85984,366800000.0
2007-02-13 18:00:00,0.85981,0.86015,0.85845,0.85931,382600000.0
2007-02-13 18:30:00,0.85923,0.86022,0.85873,0.8599,376000000.0
2007-02-13 19:00:00,0.85988,0.85991,0.85868,0.85985,343800000.0
2007-02-13 19:30:00,0.85987,0.86036,0.85938,0.85986,330400000.0
2007-02-13 20:00:00,0.85977,0.86003,0.85927,0.85977,294600000.0
2007-02-13 20:30:00,0.85982,0.86025,0.85929,0.85946,215400000.0
2007-02-13 21:00:00,0.85953,0.86003,0.85919,0.85979,231400000.0
2007-02-13 21:30:00,0.85957,0.86021,0.85951,0.85983,328400000.0
2007-02-13 22:00:00,0.85976,0.85997,0.85924,0.85929,240200000.0
2007-02-13 22:30:00,0.85923,0.85979,0.85909,0.85936,294800000.0
2007-02-13 23:00:00,0.85929,0.85989,0.85882,0.85953,287800000.0
2007-02-13 23:30:00,0.85942,0.86045,0.85903,0.86022,308000000.0
2007-02-14 00:00:00,0.86009,0.86068,0.85988,0.86002,220200000.0
2007-02-14 00:30:00,0.86005,0.86008,0.85856,0.85869,281800000.0
2007-02-14 01:00:00,0.85876,0.86002,0.85863,0.86001,288600000.0
2007-02-14 01:30:00,0.85998,0.86028,0.85931,0.85964,264800000.0
2007-02-14 02:00:00,0.85962,0.8604,0.85933,0.85963,328600000.0
2007-02-14 02:30:00,0.85972,0.85977,0.85822,0.85918,336600000.0
2007-02-14 03:00:00,0.85918,0.86001,0.85853,0.85986,292600000.0
2007-02-14 03:30:00,0.85994,0.85999,0.85914,0.85947,297400000.0
2007-02-14 04:00:00,0.85952,0.85993,0.85884,0.85946,250000000.0
2007-02-14 04:30:00,0.85947,0.85957,0.85844,0.85947,270800000.0
2007-02-14 05:00:00,0.85948,0.86027,0.85934,0.8602,263000000.0
2007-02-14 05:30:00,0.86022,0.86105,0.85996,0.86059,226800000.0
2007-02-14 06:00:00,0.86061,0.86122,0.86046,0.86086,260600000.0
2007-02-14 06:30:00,0.86087,0.8613,0.86024,0.86121,318600000.0
2007-02-14 07:00:00,0.8612,0.86137,0.8603,0.86112,352200000.0
2007-02-14 07:30:00,0.86122,0.86129,0.85992,0.86078,372000000.0
2007-02-14 08:00:00,0.86112,0.86123,0.86055,0.86089,431200000.0
2007-02-14 08:30:00,0.86081,0.86109,0.86036,0.86107,602600000.0
2007-02-14 09:00:00,0.86116,0.86134,0.8596,0.8605,915200000.0
2007-02-14 09:30:00,0.86052,0.86197,0.85897,0.85982,1183800000.0
2007-02-14 10:00:00,0.85984,0.85992,0.85712,0.85925,1540800000.0
2007-02-14 10:30:00,0.85903,0.85931,0.85821,0.85846,888000000.0
2007-02-14 11:00:00,0.85854,0.86034,0.85843,0.86009,1061600000.0
2007-02-14 11:30:00,0.86004,0.86099,0.85983,0.85996,1089800000.0
2007-02-14 12:00:00,0.85986,0.86008,0.85741,0.85768,1017800000.0
2007-02-14 12:30:00,0.85881,0.85992,0.85794,0.85838,875800000.0
2007-02-14 13:00:00,0.8585,0.8585,0.85662,0.8579,944400000.0
2007-02-14 13:30:00,0.85793,0.85878,0.85759,0.85811,745600000.0
2007-02-14 14:00:00,0.85808,0.85901,0.85795,0.85875,618400000.0
2007-02-14 14:30:00,0.85875,0.85933,0.85829,0.85928,327000000.0
2007-02-14 15:00:00,0.85909,0.85934,0.85825,0.85859,345200000.0
2007-02-14 15:30:00,0.85823,0.85913,0.85797,0.85913,388600000.0
2007-02-14 16:00:00,0.8591,0.85977,0.85791,0.85949,386200000.0
2007-02-14 16:30:00,0.8594,0.86032,0.85917,0.86005,388400000.0
2007-02-14 17:00:00,0.85973,0.85977,0.85817,0.85968,388000000.0
2007-02-14 17:30:00,0.85978,0.86126,0.8586,0.86126,388800000.0
2007-02-14 18:00:00,0.86133,0.86133,0.85917,0.86018,383000000.0
2007-02-14 18:30:00,0.86017,0.86091,0.85979,0.86066,378800000.0
2007-02-14 19:00:00,0.8607,0.86097,0.85931,0.86018,351800000.0
2007-02-14 19:30:00,0.86017,0.86065,0.85989,0.86041,337200000.0
2007-02-14 20:00:00,0.86047,0.86074,0.86013,0.86048,278200000.0
2007-02-14 20:30:00,0.86032,0.86121,0.86022,0.86111,327800000.0
2007-02-14 21:00:00,0.86103,0.86114,0.86025,0.86057,286800000.0
2007-02-14 21:30:00,0.86027,0.86059,0.85971,0.86051,300400000.0
2007-02-14 22:00:00,0.86048,0.86138,0.86032,0.86114,189000000.0
2007-02-14 22:30:00,0.86122,0.86123,0.86035,0.86047,268800000.0
2007-02-14 23:00:00,0.86039,0.86105,0.85994,0.86076,299600000.0
2007-02-14 23:30:00,0.86057,0.86109,0.85967,0.85984,298000000.0
2007-02-15 00:00:00,0.85947,0.86025,0.85934,0.85959,307800000.0
2007-02-15 00:30:00,0.85951,0.85982,0.85856,0.85904,216400000.0
2007-02-15 01:00:00,0.85911,0.85925,0.8584,0.85881,260000000.0
2007-02-15 01:30:00,0.85892,0.85893,0.85747,0.85807,276400000.0
2007-02-15 02:00:00,0.85802,0.85843,0.85748,0.85768,341600000.0
2007-02-15 02:30:00,0.85767,0.85855,0.85747,0.85772,257400000.0
2007-02-15 03:00:00,0.85782,0.85863,0.85763,0.85799,303800000.0
2007-02-15 03:30:00,0.85826,0.85845,0.85645,0.85707,319400000.0
2007-02-15 04:00:00,0.85714,0.85749,0.85611,0.85718,356400000.0
2007-02-15 04:30:00,0.85719,0.85795,0.85676,0.85759,259600000.0
2007-02-15 05:00:00,0.85755,0.85823,0.85731,0.85823,388000000.0
2007-02-15 05:30:00,0.85834,0.85902,0.85807,0.85893,270800000.0
2007-02-15 06:00:00,0.85894,0.8591,0.85863,0.85865,235000000.0
2007-02-15 06:30:00,0.85887,0.85957,0.85863,0.85953,294200000.0
2007-02-15 07:00:00,0.85956,0.85999,0.8585,0.85951,373800000.0
2007-02-15 07:30:00,0.85962,0.8601,0.85942,0.86008,278800000.0
2007-02-15 08:00:00,0.86007,0.86007,0.85937,0.85974,433600000.0
2007-02-15 08:30:00,0.85978,0.85999,0.8578,0.8583,568200000.0
2007-02-15 09:00:00,0.85844,0.85906,0.8573,0.8585,843200000.0
2007-02-15 09:30:00,0.85843,0.85881,0.85756,0.85864,1148400000.0
2007-02-15 10:00:00,0.85863,0.8602,0.85844,0.85896,1540000000.0
2007-02-15 10:30:00,0.85883,0.85908,0.85826,0.85859,881000000.0
2007-02-15 11:00:00,0.85856,0.86025,0.85812,0.86009,1005000000.0
2007-02-15 11:30:00,0.86026,0.86106,0.85958,0.86012,1128600000.0
2007-02-15 12:00:00,0.85994,0.86105,0.85914,0.85916,1018200000.0
2007-02-15 12:30:00,0.85999,0.86068,0.85899,0.86063,858800000.0
2007-02-15 13:00:00,0.86059,0.86188,0.8605,0.86078,826000000.0
2007-02-15 13:30:00,0.86079,0.86181,0.86028,0.86181,706600000.0
2007-02-15 14:00:00,0.86176,0.86212,0.86111,0.86125,631400000.0
2007-02-15 14:30:00,0.86124,0.86154,0.8604,0.86102,329800000.0
2007-02-15 15:00:00,0.86107,0.86114,0.86,0.86013,338800000.0
2007-02-15 15:30:00,0.86023,0.86071,0.85975,0.86016,387200000.0
2007-02-15 16:00:00,0.85928,0.86115,0.85887,0.86115,396200000.0
2007-02-15 16:30:00,0.86117,0.8614,0.86024,0.86116,390200000.0
2007-02-15 17:00:00,0.86098,0.86145,0.86015,0.86071,350200000.0
2007-02-15 17:30:00,0.86056,0.86134,0.85839,0.86045,388000000.0
2007-02-15 18:00:00,0.8603,0.8603,0.85469,0.85594,385000000.0
2007-02-15 18:30:00,0.85587,0.85772,0.85555,0.85731,376800000.0
2007-02-15 19:00:00,0.85719,0.85786,0.85549,0.85662,370400000.0
2007-02-15 19:30:00,0.85651,0.85681,0.85581,0.8559,360000000.0
2007-02-15 20:00:00,0.85617,0.85641,0.85541,0.85616,348400000.0
2007-02-15 20:30:00,0.85617,0.85648,0.85567,0.85595,297200000.0
2007-02-15 21:00:00,0.85581,0.85664,0.85525,0.8566,308400000.0
2007-02-15 21:30:00,0.85655,0.85685,0.85557,0.85568,298400000.0
2007-02-15 22:00:00,0.85574,0.8569,0.8553,0.8569,314200000.0
2007-02-15 22:30:00,0.8569,0.85705,0.85583,0.85626,298400000.0
2007-02-15 23:00:00,0.85621,0.85635,0.85489,0.8561,279200000.0
2007-02-15 23:30:00,0.85604,0.85636,0.85523,0.85591,279600000.0
2007-02-16 00:00:00,0.85574,0.85606,0.85535,0.85574,285800000.0
2007-02-16 00:30:00,0.85574,0.85583,0.85418,0.85537,258600000.0
2007-02-16 01:00:00,0.85535,0.85626,0.85502,0.85534,296800000.0
2007-02-16 01:30:00,0.85537,0.85623,0.85406,0.85569,321400000.0
2007-02-16 02:00:00,0.85542,0.85661,0.85519,0.8564,314800000.0
2007-02-16 02:30:00,0.85649,0.8571,0.85625,0.85679,299800000.0
2007-02-16 03:00:00,0.85686,0.8575,0.85665,0.85724,257000000.0
2007-02-16 03:30:00,0.85726,0.85774,0.8571,0.85728,300600000.0
2007-02-16 04:00:00,0.85728,0.85742,0.85621,0.85684,194200000.0
2007-02-16 04:30:00,0.85684,0.85715,0.85565,0.85665,292800000.0
2007-02-16 05:00:00,0.85644,0.85732,0.85579,0.8573,307400000.0
2007-02-16 05:30:00,0.85726,0.85896,0.85706,0.85883,292600000.0
2007-02-16 06:00:00,0.85874,0.85915,0.85767,0.85804,278000000.0
2007-02-16 06:30:00,0.85819,0.85869,0.85746,0.85766,300000000.0
2007-02-16 07:00:00,0.85764,0.85815,0.85684,0.85774,307200000.0
2007-02-16 07:30:00,0.85768,0.85864,0.85751,0.85864,346200000.0
2007-02-16 08:00:00,0.85853,0.85874,0.85803,0.85856,362800000.0
2007-02-16 08:30:00,0.8585,0.85942,0.8582,0.85933,595800000.0
2007-02-16 09:00:00,0.85932,0.85935,0.85808,0.85868,872200000.0
2007-02-16 09:30:00,0.85826,0.85884,0.85751,0.85884,1167800000.0
2007-02-16 10:00:00,0.85891,0.85894,0.85779,0.85834,1446200000.0
2007-02-16 10:30:00,0.85835,0.85878,0.85771,0.85836,813600000.0
2007-02-16 11:00:00,0.85835,0.85899,0.85759,0.85761,989000000.0
2007-02-16 11:30:00,0.85757,0.85901,0.85756,0.85872,959600000.0
2007-02-16 12:00:00,0.85864,0.85941,0.8575,0.85783,919800000.0
2007-02-16 12:30:00,0.85898,0.85935,0.85798,0.85926,797800000.0
2007-02-16 13:00:00,0.85933,0.85958,0.85881,0.85926,823200000.0
2007-02-16 13:30:00,0.85924,0.85956,0.85876,0.85886,679600000.0
2007-02-16 14:00:00,0.85878,0.85943,0.8583,0.85943,679600000.0
2007-02-16 14:30:00,0.85954,0.86001,0.85898,0.859,356200000.0
2007-02-16 15:00:00,0.85888,0.85998,0.85828,0.8596,332400000.0
2007-02-16 15:30:00,0.85916,0.8617,0.85881,0.86165,409000000.0
2007-02-16 16:00:00,0.8616,0.86203,0.86052,0.86202,388000000.0
2007-02-16 16:30:00,0.86207,0.86234,0.86019,0.86019,380400000.0
2007-02-16 17:00:00,0.86014,0.86151,0.86014,0.86116,388600000.0
2007-02-16 17:30:00,0.86116,0.86119,0.85995,0.85995,338000000.0
2007-02-16 18:00:00,0.86008,0.86046,0.85905,0.86046,375400000.0
2007-02-16 18:30:00,0.86056,0.86078,0.85927,0.86033,389200000.0
2007-02-16 19:00:00,0.86036,0.86063,0.85958,0.86028,286000000.0
2007-02-16 19:30:00,0.86031,0.86034,0.85953,0.85991,321200000.0
2007-02-16 20:00:00,0.86011,0.86034,0.85963,0.86001,238400000.0
2007-02-16 20:30:00,0.86002,0.86043,0.85952,0.86023,201400000.0
2007-02-16 21:00:00,0.86037,0.86062,0.85983,0.86062,261800000.0
2007-02-16 21:30:00,0.86056,0.86161,0.8604,0.86104,323400000.0
2007-02-16 22:00:00,0.86091,0.86111,0.86057,0.86081,253600000.0
2007-02-16 22:30:00,0.86078,0.86153,0.86033,0.86104,256800000.0
2007-02-16 23:00:00,0.86105,0.8611,0.86062,0.86097,229600000.0
2007-02-16 23:30:00,0.86077,0.86122,0.86018,0.86086,281400000.0
2007-02-19 00:00:00,0.8611,0.8623,0.86092,0.86102,174800000.0
2007-02-19 00:30:00,0.86087,0.86196,0.86014,0.86188,296200000.0
2007-02-19 01:00:00,0.86207,0.86378,0.86181,0.8635,309800000.0
2007-02-19 01:30:00,0.86332,0.86332,0.86143,0.86295,316000000.0
2007-02-19 02:00:00,0.86299,0.86411,0.86258,0.86359,340000000.0
2007-02-19 02:30:00,0.8638,0.86401,0.86314,0.86323,310800000.0
2007-02-19 03:00:00,0.8633,0.86431,0.86323,0.86373,258400000.0
2007-02-19 03:30:00,0.86392,0.86494,0.86388,0.86453,273000000.0
2007-02-19 04:00:00,0.86458,0.86538,0.86357,0.86506,314000000.0
2007-02-19 04:30:00,0.8652,0.86591,0.86461,0.86516,295600000.0
2007-02-19 05:00:00,0.86505,0.86649,0.86505,0.86601,349800000.0
2007-02-19 05:30:00,0.86595,0.86614,0.86549,0.86554,242600000.0
2007-02-19 06:00:00,0.86545,0.86573,0.86487,0.86521,241200000.0
2007-02-19 06:30:00,0.86527,0.86549,0.86447,0.86447,253000000.0
2007-02-19 07:00:00,0.86454,0.86529,0.8637,0.8646,346000000.0
2007-02-19 07:30:00,0.8647,0.86544,0.8644,0.86467,332000000.0
2007-02-19 08:00:00,0.86469,0.86529,0.86458,0.86474,282800000.0
2007-02-19 08:30:00,0.86463,0.86558,0.86422,0.86538,617800000.0
2007-02-19 09:00:00,0.86557,0.86564,0.86412,0.86545,896400000.0
2007-02-19 09:30:00,0.86529,0.86568,0.86308,0.86385,1186400000.0
2007-02-19 10:00:00,0.86388,0.86401,0.8625,0.86345,1471800000.0
2007-02-19 10:30:00,0.86348,0.8643,0.86332,0.86388,805800000.0
2007-02-19 11:00:00,0.86382,0.86419,0.86282,0.8633,993000000.0
2007-02-19 11:30:00,0.86335,0.86389,0.86296,0.8631,1054200000.0
2007-02-19 12:00:00,0.86314,0.86391,0.86235,0.86235,1016400000.0
2007-02-19 12:30:00,0.86319,0.86376,0.8623,0.86349,883000000.0
2007-02-19 13:00:00,0.86344,0.86345,0.86252,0.86257,784800000.0
2007-02-19 13:30:00,0.86258,0.8631,0.86245,0.86284,717800000.0
2007-02-19 14:00:00,0.86285,0.86325,0.86254,0.86281,541200000.0
2007-02-19 14:30:00,0.86289,0.86338,0.86276,0.86293,257000000.0
2007-02-19 15:00:00,0.86289,0.86422,0.86259,0.86312,358600000.0
2007-02-19 15:30:00,0.86315,0.86355,0.86256,0.86293,333600000.0
2007-02-19 16:00:00,0.86295,0.86333,0.86199,0.86309,331800000.0
2007-02-19 16:30:00,0.86306,0.86437,0.86199,0.86418,404400000.0
2007-02-19 17:00:00,0.86397,0.8644,0.86312,0.86375,322200000.0
2007-02-19 17:30:00,0.86361,0.86451,0.86316,0.86451,388000000.0
2007-02-19 18:00:00,0.86431,0.86431,0.86317,0.86419,337800000.0
2007-02-19 18:30:00,0.86423,0.86493,0.86377,0.86477,353000000.0
2007-02-19 19:00:00,0.86478,0.86506,0.86365,0.86408,336000000.0
2007-02-19 19:30:00,0.86406,0.86446,0.86373,0.86442,279200000.0
2007-02-19 20:00:00,0.86441,0.86441,0.8637,0.86431,282000000.0
2007-02-19 20:30:00,0.86416,0.86436,0.86374,0.86422,187000000.0
2007-02-19 21:00:00,0.86414,0.86432,0.86396,0.86424,198800000.0
2007-02-19 21:30:00,0.8641,0.86451,0.86389,0.86428,222200000.0
2007-02-19 22:00:00,0.86417,0.86476,0.864,0.8647,238200000.0
2007-02-19 22:30:00,0.8645,0.86554,0.86421,0.86539,250000000.0
2007-02-19 23:00:00,0.86535,0.8655,0.86426,0.86461,231200000.0
2007-02-19 23:30:00,0.8645,0.86469,0.86377,0.86386,239800000.0
2007-02-20 00:00:00,0.86398,0.8642,0.86286,0.86303,228400000.0
2007-02-20 00:30:00,0.863,0.86367,0.86248,0.86315,262600000.0
2007-02-20 01:00:00,0.86312,0.86353,0.86237,0.86341,297600000.0
2007-02-20 01:30:00,0.86339,0.86351,0.8623,0.86332,276000000.0
2007-02-20 02:00:00,0.86303,0.86361,0.86272,0.86349,165600000.0
2007-02-20 02:30:00,0.86355,0.86391,0.8628,0.86297,302400000.0
2007-02-20 03:00:00,0.86304,0.86383,0.86294,0.86318,342200000.0
2007-02-20 03:30:00,0.86333,0.86365,0.86264,0.86339,272800000.0
2007-02-20 04:00:00,0.86337,0.86387,0.86211,0.86296,333600000.0
2007-02-20 04:30:00,0.86324,0.86442,0.86291,0.86432,306600000.0
2007-02-20 05:00:00,0.86431,0.86454,0.86342,0.86404,344400000.0
2007-02-20 05:30:00,0.86401,0.86416,0.86367,0.86396,227000000.0
2007-02-20 06:00:00,0.864,0.8641,0.86329,0.86336,270800000.0
2007-02-20 06:30:00,0.86345,0.86375,0.86333,0.86333,162000000.0
2007-02-20 07:00:00,0.8634,0.86351,0.86227,0.86327,300400000.0
2007-02-20 07:30:00,0.8635,0.8635,0.86212,0.8625,415800000.0
2007-02-20 08:00:00,0.86257,0.86304,0.86233,0.86288,371800000.0
2007-02-20 08:30:00,0.86296,0.86334,0.86259,0.86319,569200000.0
2007-02-20 09:00:00,0.86327,0.86428,0.86292,0.8639,884600000.0
2007-02-20 09:30:00,0.86387,0.86486,0.86313,0.86426,1139000000.0
2007-02-20 10:00:00,0.86397,0.86589,0.86382,0.86538,1542600000.0
2007-02-20 10:30:00,0.86533,0.86607,0.86478,0.86495,899800000.0
2007-02-20 11:00:00,0.86492,0.86542,0.86455,0.86507,877200000.0
2007-02-20 11:30:00,0.86483,0.86596,0.86483,0.86555,1075000000.0
2007-02-20 12:00:00,0.86541,0.86763,0.86537,0.8662,1001600000.0
2007-02-20 12:30:00,0.86703,0.86716,0.86611,0.86688,890600000.0
2007-02-20 13:00:00,0.8671,0.86781,0.86699,0.86753,877400000.0
2007-02-20 13:30:00,0.86761,0.86858,0.86737,0.86789,715000000.0
2007-02-20 14:00:00,0.86785,0.86799,0.86691,0.8672,512000000.0
2007-02-20 14:30:00,0.86723,0.86735,0.86648,0.86661,285800000.0
2007-02-20 15:00:00,0.86635,0.86645,0.86531,0.86612,350000000.0
2007-02-20 15:30:00,0.86596,0.8663,0.8657,0.86627,389600000.0
2007-02-20 16:00:00,0.86627,0.86648,0.86502,0.86632,342200000.0
2007-02-20 16:30:00,0.86653,0.86709,0.86603,0.86698,369800000.0
2007-02-20 17:00:00,0.86715,0.86725,0.86568,0.86669,365600000.0
2007-02-20 17:30:00,0.86676,0.86701,0.8653,0.86638,346000000.0
2007-02-20 18:00:00,0.86643,0.86654,0.86522,0.86616,337400000.0
2007-02-20 18:30:00,0.86614,0.86653,0.86551,0.86601,358800000.0
2007-02-20 19:00:00,0.866,0.86639,0.86525,0.86639,308400000.0
2007-02-20 19:30:00,0.86639,0.8668,0.8658,0.86634,271800000.0
2007-02-20 20:00:00,0.86632,0.86667,0.86619,0.86638,299000000.0
2007-02-20 20:30:00,0.86646,0.86672,0.86619,0.86662,243400000.0
2007-02-20 21:00:00,0.86667,0.86691,0.86602,0.8668,89600000.0
2007-02-20 21:30:00,0.86674,0.86708,0.86641,0.8668,277200000.0
2007-02-20 22:00:00,0.86669,0.86686,0.86645,0.86671,228600000.0
2007-02-20 22:30:00,0.86666,0.86717,0.86665,0.86709,216200000.0
2007-02-20 23:00:00,0.867,0.867,0.86645,0.86679,301000000.0
2007-02-20 23:30:00,0.86665,0.86701,0.86611,0.86691,295200000.0
2007-02-21 00:00:00,0.86691,0.86695,0.86622,0.86691,224000000.0
2007-02-21 00:30:00,0.86692,0.86711,0.86595,0.86684,231200000.0
2007-02-21 01:00:00,0.86673,0.86687,0.86648,0.8668,169000000.0
2007-02-21 01:30:00,0.86678,0.86697,0.86543,0.86674,338600000.0
2007-02-21 02:00:00,0.86663,0.86684,0.86589,0.8664,291800000.0
2007-02-21 02:30:00,0.8665,0.86661,0.86572,0.86595,347000000.0
2007-02-21 03:00:00,0.86611,0.86629,0.8657,0.86594,319000000.0
2007-02-21 03:30:00,0.86609,0.86664,0.86577,0.8666,224400000.0
2007-02-21 04:00:00,0.86653,0.86737,0.86574,0.86666,270800000.0
2007-02-21 04:30:00,0.86671,0.86683,0.86544,0.8663,323400000.0
2007-02-21 05:00:00,0.86637,0.86656,0.86552,0.86641,270200000.0
2007-02-21 05:30:00,0.86635,0.86712,0.86424,0.86473,312800000.0
2007-02-21 06:00:00,0.8648,0.86539,0.86436,0.86524,293200000.0
2007-02-21 06:30:00,0.86522,0.86564,0.86509,0.86554,233800000.0
2007-02-21 07:00:00,0.86541,0.86697,0.86491,0.86649,383600000.0
2007-02-21 07:30:00,0.86638,0.86867,0.86635,0.86834,437400000.0
2007-02-21 08:00:00,0.86844,0.86844,0.86676,0.86795,470800000.0
2007-02-21 08:30:00,0.86798,0.86817,0.86743,0.86807,536800000.0
2007-02-21 09:00:00,0.86825,0.86943,0.86735,0.86877,913400000.0
2007-02-21 09:30:00,0.86866,0.86951,0.8679,0.86902,1185200000.0
2007-02-21 10:00:00,0.86899,0.86935,0.86758,0.86929,1539600000.0
2007-02-21 10:30:00,0.86924,0.87078,0.86882,0.87047,876800000.0
2007-02-21 11:00:00,0.87046,0.87076,0.86978,0.87059,1012000000.0
2007-02-21 11:30:00,0.87045,0.87209,0.87045,0.87207,1126200000.0
2007-02-21 12:00:00,0.87215,0.87257,0.87103,0.87103,1007200000.0
2007-02-21 12:30:00,0.87194,0.87212,0.87036,0.87131,852800000.0
2007-02-21 13:00:00,0.87124,0.87259,0.87124,0.87259,945400000.0
2007-02-21 13:30:00,0.87264,0.87322,0.87142,0.87173,730400000.0
2007-02-21 14:00:00,0.87169,0.87236,0.87158,0.8723,589400000.0
2007-02-21 14:30:00,0.87229,0.87288,0.87166,0.87171,374800000.0
2007-02-21 15:00:00,0.87178,0.87351,0.87088,0.87298,361000000.0
2007-02-21 15:30:00,0.87357,0.87456,0.87343,0.87391,404400000.0
2007-02-21 16:00:00,0.87377,0.87447,0.87272,0.8735,385600000.0
2007-02-21 16:30:00,0.87366,0.8744,0.87291,0.87393,378000000.0
2007-02-21 17:00:00,0.87396,0.87423,0.87273,0.87318,389600000.0
2007-02-21 17:30:00,0.87326,0.87389,0.87305,0.87351,366400000.0
2007-02-21 18:00:00,0.87358,0.87459,0.87331,0.87441,371000000.0
2007-02-21 18:30:00,0.87439,0.87521,0.87369,0.87476,377400000.0
2007-02-21 19:00:00,0.87466,0.87495,0.8744,0.87465,286600000.0
2007-02-21 19:30:00,0.87457,0.8751,0.87418,0.8747,295400000.0
2007-02-21 20:00:00,0.87477,0.87482,0.87398,0.87447,301200000.0
2007-02-21 20:30:00,0.87453,0.87453,0.8735,0.87379,318200000.0
2007-02-21 21:00:00,0.87383,0.87395,0.87277,0.87326,327200000.0
2007-02-21 21:30:00,0.87315,0.87366,0.87297,0.87341,279000000.0
2007-02-21 22:00:00,0.8733,0.87402,0.87327,0.87384,260400000.0
2007-02-21 22:30:00,0.87381,0.87395,0.87357,0.87383,186400000.0
2007-02-21 23:00:00,0.8739,0.87404,0.87341,0.87369,242400000.0
2007-02-21 23:30:00,0.87365,0.87391,0.87269,0.87354,258400000.0
2007-02-22 00:00:00,0.87332,0.874,0.8731,0.8739,233200000.0
2007-02-22 00:30:00,0.87391,0.87391,0.87246,0.87351,232600000.0
2007-02-22 01:00:00,0.87355,0.87387,0.8734,0.87373,241400000.0
2007-02-22 01:30:00,0.87369,0.87385,0.87285,0.87376,286000000.0
2007-02-22 02:00:00,0.87376,0.87413,0.87327,0.87366,353400000.0
2007-02-22 02:30:00,0.87384,0.87415,0.87352,0.87413,272400000.0
2007-02-22 03:00:00,0.87416,0.87416,0.87336,0.87351,252600000.0
2007-02-22 03:30:00,0.87362,0.87365,0.87257,0.87338,245600000.0
2007-02-22 04:00:00,0.87335,0.87338,0.8721,0.87284,336000000.0
2007-02-22 04:30:00,0.87293,0.87329,0.87194,0.87296,311200000.0
2007-02-22 05:00:00,0.87297,0.87325,0.87259,0.87306,274000000.0
2007-02-22 05:30:00,0.87308,0.87372,0.87308,0.87362,227000000.0
2007-02-22 06:00:00,0.87364,0.87379,0.87319,0.87358,281600000.0
2007-02-22 06:30:00,0.87356,0.87383,0.87327,0.87349,260200000.0
2007-02-22 07:00:00,0.87346,0.87359,0.87226,0.87287,266600000.0
2007-02-22 07:30:00,0.87284,0.87388,0.87282,0.87369,368000000.0
2007-02-22 08:00:00,0.87364,0.8739,0.8729,0.87324,413600000.0
2007-02-22 08:30:00,0.87323,0.87414,0.87321,0.87414,455600000.0
2007-02-22 09:00:00,0.87421,0.87537,0.87401,0.87492,926200000.0
2007-02-22 09:30:00,0.87492,0.87638,0.87453,0.87532,1157600000.0
2007-02-22 10:00:00,0.87512,0.87517,0.87276,0.8738,1540400000.0
2007-02-22 10:30:00,0.87375,0.8743,0.87348,0.87388,899000000.0
2007-02-22 11:00:00,0.87363,0.87443,0.87319,0.87442,1050000000.0
2007-02-22 11:30:00,0.87436,0.87472,0.87332,0.87431,1091600000.0
2007-02-22 12:00:00,0.87433,0.87454,0.87207,0.87211,1016400000.0
2007-02-22 12:30:00,0.87275,0.87461,0.87186,0.87446,863200000.0
2007-02-22 13:00:00,0.87463,0.8756,0.8746,0.87543,944400000.0
2007-02-22 13:30:00,0.87551,0.87691,0.8751,0.87658,706800000.0
2007-02-22 14:00:00,0.87655,0.87658,0.87549,0.87642,648000000.0
2007-02-22 14:30:00,0.8764,0.8778,0.87628,0.87676,370200000.0
2007-02-22 15:00:00,0.87669,0.87709,0.87572,0.87621,368600000.0
2007-02-22 15:30:00,0.87628,0.87724,0.87593,0.87697,407600000.0
2007-02-22 16:00:00,0.8769,0.87744,0.87594,0.87676,338000000.0
2007-02-22 16:30:00,0.87668,0.87676,0.87567,0.87652,376200000.0
2007-02-22 17:00:00,0.87676,0.87701,0.87586,0.87602,359400000.0
2007-02-22 17:30:00,0.87597,0.87631,0.87563,0.87598,337200000.0
2007-02-22 18:00:00,0.87589,0.87602,0.87267,0.87358,356200000.0
2007-02-22 18:30:00,0.87366,0.87445,0.87281,0.87293,388400000.0
2007-02-22 19:00:00,0.87304,0.87406,0.87245,0.87358,341600000.0
2007-02-22 19:30:00,0.87355,0.87434,0.87353,0.87434,300800000.0
2007-02-22 20:00:00,0.87475,0.87475,0.87369,0.87372,317400000.0
2007-02-22 20:30:00,0.87363,0.87411,0.87317,0.87345,293600000.0
2007-02-22 21:00:00,0.8735,0.87374,0.87295,0.87373,180200000.0
2007-02-22 21:30:00,0.87367,0.87391,0.87288,0.87288,227000000.0
2007-02-22 22:00:00,0.873,0.87324,0.87254,0.87312,266200000.0
2007-02-22 22:30:00,0.87299,0.87316,0.87252,0.8727,218400000.0
2007-02-22 23:00:00,0.87265,0.87286,0.87186,0.87269,282800000.0
2007-02-22 23:30:00,0.87259,0.87263,0.87098,0.87175,261000000.0
2007-02-23 00:00:00,0.87207,0.87259,0.87192,0.87243,290200000.0
2007-02-23 00:30:00,0.87242,0.87343,0.87163,0.87285,319000000.0
2007-02-23 01:00:00,0.87279,0.87279,0.87197,0.87208,203200000.0
2007-02-23 01:30:00,0.87198,0.87244,0.87118,0.87189,276800000.0
2007-02-23 02:00:00,0.87178,0.8721,0.87009,0.8708,260200000.0
2007-02-23 02:30:00,0.87092,0.87143,0.87067,0.87135,314800000.0
2007-02-23 03:00:00,0.87137,0.8714,0.87015,0.87088,327600000.0
2007-02-23 03:30:00,0.871,0.87154,0.87081,0.87121,320200000.0
2007-02-23 04:00:00,0.87118,0.87135,0.87013,0.87103,223000000.0
2007-02-23 04:30:00,0.87113,0.87189,0.87078,0.87178,270200000.0
2007-02-23 05:00:00,0.87174,0.8723,0.87154,0.87227,297200000.0
2007-02-23 05:30:00,0.87227,0.87307,0.87209,0.87254,221600000.0
2007-02-23 06:00:00,0.87246,0.87246,0.87159,0.87181,275800000.0
2007-02-23 06:30:00,0.87194,0.87236,0.87179,0.87197,177200000.0
2007-02-23 07:00:00,0.87199,0.87201,0.87142,0.87162,273000000.0
2007-02-23 07:30:00,0.87168,0.87235,0.87117,0.87155,377800000.0
2007-02-23 08:00:00,0.87166,0.87225,0.8715,0.87196,382600000.0
2007-02-23 08:30:00,0.87195,0.87274,0.87152,0.87228,657600000.0
2007-02-23 09:00:00,0.8722,0.87304,0.87165,0.87284,899600000.0
2007-02-23 09:30:00,0.87279,0.87363,0.87221,0.87286,1171600000.0
2007-02-23 10:00:00,0.87274,0.87274,0.87127,0.87207,1488200000.0
2007-02-23 10:30:00,0.8722,0.8724,0.8711,0.87198,795800000.0
2007-02-23 11:00:00,0.87215,0.87277,0.87181,0.87249,1039600000.0
2007-02-23 11:30:00,0.87253,0.87473,0.87253,0.87422,1105800000.0
2007-02-23 12:00:00,0.87415,0.8744,0.87263,0.87298,839200000.0
2007-02-23 12:30:00,0.87401,0.87517,0.87302,0.87444,732000000.0
2007-02-23 13:00:00,0.87428,0.87483,0.87313,0.87339,789200000.0
2007-02-23 13:30:00,0.87353,0.87429,0.87318,0.87386,640600000.0
2007-02-23 14:00:00,0.87389,0.87457,0.87389,0.87439,649800000.0
2007-02-23 14:30:00,0.87434,0.87517,0.87343,0.87364,342200000.0
2007-02-23 15:00:00,0.87355,0.87443,0.87322,0.87387,372800000.0
2007-02-23 15:30:00,0.87404,0.87453,0.87376,0.8739,405600000.0
2007-02-23 16:00:00,0.87406,0.87417,0.87142,0.87227,359600000.0
2007-02-23 16:30:00,0.87231,0.87243,0.87096,0.87187,405000000.0
2007-02-23 17:00:00,0.87156,0.87162,0.86868,0.86907,389200000.0
2007-02-23 17:30:00,0.86918,0.86976,0.8685,0.86957,389600000.0
2007-02-23 18:00:00,0.86952,0.87107,0.86919,0.87047,382600000.0
2007-02-23 18:30:00,0.87049,0.87102,0.86977,0.87095,356200000.0
2007-02-23 19:00:00,0.87091,0.87098,0.87004,0.87046,301400000.0
2007-02-23 19:30:00,0.87042,0.87083,0.87016,0.87034,303800000.0
2007-02-23 20:00:00,0.87054,0.8707,0.87008,0.87042,271400000.0
2007-02-23 20:30:00,0.87035,0.87046,0.86972,0.86995,319800000.0
2007-02-23 21:00:00,0.86999,0.87052,0.86985,0.87024,275000000.0
2007-02-23 21:30:00,0.87037,0.87087,0.86994,0.87009,246800000.0
2007-02-23 22:00:00,0.87014,0.8708,0.87014,0.87053,192800000.0
2007-02-23 22:30:00,0.87053,0.87061,0.86974,0.87003,175400000.0
2007-02-23 23:00:00,0.87002,0.87053,0.86938,0.87053,273400000.0
2007-02-23 23:30:00,0.87042,0.87076,0.87009,0.87036,243800000.0
2007-02-26 00:00:00,0.87057,0.87226,0.87057,0.87177,222000000.0
2007-02-26 00:30:00,0.8718,0.87209,0.87058,0.87174,315000000.0
2007-02-26 01:00:00,0.87179,0.87182,0.87096,0.8711,326000000.0
2007-02-26 01:30:00,0.87119,0.87191,0.87038,0.87184,356400000.0
2007-02-26 02:00:00,0.8718,0.87294,0.8715,0.87157,320000000.0
2007-02-26 02:30:00,0.87164,0.8718,0.87105,0.87145,304800000.0
2007-02-26 03:00:00,0.87148,0.87193,0.87107,0.87109,324400000.0
2007-02-26 03:30:00,0.87119,0.87157,0.87053,0.87154,226400000.0
2007-02-26 04:00:00,0.87145,0.87211,0.87055,0.87165,288200000.0
2007-02-26 04:30:00,0.87177,0.87221,0.87106,0.87175,216000000.0
2007-02-26 05:00:00,0.8717,0.87193,0.87135,0.87158,357400000.0
2007-02-26 05:30:00,0.8717,0.87188,0.87131,0.87154,219200000.0
2007-02-26 06:00:00,0.87152,0.87171,0.87137,0.87147,227600000.0
2007-02-26 06:30:00,0.87142,0.87174,0.87123,0.87165,293200000.0
2007-02-26 07:00:00,0.87177,0.87206,0.87088,0.87197,270400000.0
2007-02-26 07:30:00,0.87196,0.87273,0.87172,0.87264,362800000.0
2007-02-26 08:00:00,0.87267,0.8728,0.87189,0.87222,404600000.0
2007-02-26 08:30:00,0.87225,0.87235,0.87166,0.87176,419600000.0
2007-02-26 09:00:00,0.87181,0.87276,0.87154,0.87253,923400000.0
2007-02-26 09:30:00,0.87256,0.87317,0.87152,0.87253,1152600000.0
2007-02-26 10:00:00,0.87246,0.87268,0.87062,0.87107,1359400000.0
2007-02-26 10:30:00,0.87115,0.8714,0.87002,0.87016,900400000.0
2007-02-26 11:00:00,0.87018,0.87144,0.87012,0.87091,1049800000.0
2007-02-26 11:30:00,0.87093,0.8715,0.87066,0.87138,1125200000.0
2007-02-26 12:00:00,0.87143,0.87163,0.87003,0.87032,975200000.0
2007-02-26 12:30:00,0.87135,0.87161,0.87036,0.87125,743400000.0
2007-02-26 13:00:00,0.87123,0.87214,0.87122,0.87169,917400000.0
2007-02-26 13:30:00,0.87173,0.87238,0.87142,0.87219,637000000.0
2007-02-26 14:00:00,0.8722,0.8723,0.87089,0.8712,630200000.0
2007-02-26 14:30:00,0.8714,0.8717,0.87056,0.87114,357200000.0
2007-02-26 15:00:00,0.8711,0.87207,0.87046,0.87182,333000000.0
2007-02-26 15:30:00,0.87194,0.87278,0.87135,0.87228,391200000.0
2007-02-26 16:00:00,0.87218,0.8743,0.87126,0.8743,362800000.0
2007-02-26 16:30:00,0.87435,0.87573,0.87396,0.87573,386400000.0
2007-02-26 17:00:00,0.87569,0.87588,0.87434,0.87437,363400000.0
2007-02-26 17:30:00,0.87457,0.87485,0.87403,0.87422,376200000.0
2007-02-26 18:00:00,0.87444,0.87483,0.87349,0.87404,319600000.0
2007-02-26 18:30:00,0.87407,0.8751,0.87375,0.87451,342400000.0
2007-02-26 19:00:00,0.87466,0.87482,0.87375,0.87439,329800000.0
2007-02-26 19:30:00,0.8744,0.87475,0.87336,0.87366,285200000.0
2007-02-26 20:00:00,0.87352,0.8737,0.87326,0.8736,226400000.0
2007-02-26 20:30:00,0.8736,0.87384,0.87296,0.87302,236200000.0
2007-02-26 21:00:00,0.87306,0.87417,0.87291,0.87381,253600000.0
2007-02-26 21:30:00,0.87381,0.87413,0.87313,0.87347,305200000.0
2007-02-26 22:00:00,0.87356,0.87356,0.87259,0.87297,211600000.0
2007-02-26 22:30:00,0.87291,0.87344,0.87257,0.87302,228000000.0
2007-02-26 23:00:00,0.87293,0.87349,0.87279,0.87306,181600000.0
2007-02-26 23:30:00,0.87307,0.87327,0.87204,0.87282,287400000.0
2007-02-27 00:00:00,0.87274,0.87333,0.87262,0.87294,230000000.0
2007-02-27 00:30:00,0.87306,0.87324,0.87219,0.87313,268600000.0
2007-02-27 01:00:00,0.87318,0.87386,0.87311,0.87354,220800000.0
2007-02-27 01:30:00,0.87345,0.87349,0.87229,0.87276,237400000.0
2007-02-27 02:00:00,0.87271,0.87337,0.87248,0.87269,203400000.0
2007-02-27 02:30:00,0.87287,0.87358,0.87213,0.87223,352400000.0
2007-02-27 03:00:00,0.87228,0.87274,0.87203,0.87273,236200000.0
2007-02-27 03:30:00,0.87271,0.87305,0.87179,0.87259,291600000.0
2007-02-27 04:00:00,0.87254,0.87283,0.87169,0.87261,310600000.0
2007-02-27 04:30:00,0.87262,0.87276,0.87166,0.87251,243000000.0
2007-02-27 05:00:00,0.87241,0.87312,0.87181,0.87312,368600000.0
2007-02-27 05:30:00,0.87309,0.87323,0.87216,0.87255,255600000.0
2007-02-27 06:00:00,0.87257,0.87273,0.87191,0.87194,235800000.0
2007-02-27 06:30:00,0.87205,0.87283,0.87198,0.87259,249000000.0
2007-02-27 07:00:00,0.87253,0.87301,0.87175,0.87298,246600000.0
2007-02-27 07:30:00,0.87324,0.87324,0.87249,0.87299,381000000.0
2007-02-27 08:00:00,0.87303,0.87312,0.87154,0.87201,437000000.0
2007-02-27 08:30:00,0.87201,0.8721,0.87015,0.87038,689600000.0
2007-02-27 09:00:00,0.87027,0.87077,0.86805,0.86805,889800000.0
2007-02-27 09:30:00,0.86822,0.8684,0.86633,0.86761,1182200000.0
2007-02-27 10:00:00,0.86754,0.86784,0.86502,0.86533,1541000000.0
2007-02-27 10:30:00,0.86524,0.86612,0.8638,0.86434,755000000.0
2007-02-27 11:00:00,0.86433,0.86443,0.86098,0.86318,1051000000.0
2007-02-27 11:30:00,0.86311,0.86366,0.86224,0.86366,1127400000.0
2007-02-27 12:00:00,0.86378,0.86474,0.863,0.86335,1018000000.0
2007-02-27 12:30:00,0.86415,0.8647,0.86321,0.86386,851200000.0
2007-02-27 13:00:00,0.86392,0.865,0.86362,0.86454,906800000.0
2007-02-27 13:30:00,0.86459,0.86469,0.86279,0.86284,766800000.0
2007-02-27 14:00:00,0.86288,0.86336,0.86256,0.86283,549800000.0
2007-02-27 14:30:00,0.86272,0.86317,0.86215,0.86259,361600000.0
2007-02-27 15:00:00,0.86263,0.86348,0.86183,0.86271,372400000.0
2007-02-27 15:30:00,0.86223,0.86248,0.859,0.859,405000000.0
2007-02-27 16:00:00,0.85898,0.86053,0.85777,0.86041,398000000.0
2007-02-27 16:30:00,0.86068,0.86144,0.85953,0.85991,404800000.0
2007-02-27 17:00:00,0.86039,0.86179,0.86037,0.86109,389800000.0
2007-02-27 17:30:00,0.86122,0.86194,0.85996,0.85998,388000000.0
2007-02-27 18:00:00,0.86011,0.86047,0.85807,0.85915,382400000.0
2007-02-27 18:30:00,0.85916,0.86058,0.85901,0.85956,365800000.0
2007-02-27 19:00:00,0.85953,0.85975,0.85733,0.85811,365600000.0
2007-02-27 19:30:00,0.85802,0.85857,0.85734,0.85762,357600000.0
2007-02-27 20:00:00,0.85799,0.85816,0.85701,0.85701,329000000.0
2007-02-27 20:30:00,0.857,0.85709,0.85565,0.85644,332000000.0
2007-02-27 21:00:00,0.8565,0.8565,0.85417,0.85439,324400000.0
2007-02-27 21:30:00,0.85412,0.85412,0.8522,0.85236,364600000.0
2007-02-27 22:00:00,0.85231,0.85238,0.84757,0.851,354800000.0
2007-02-27 22:30:00,0.851,0.85106,0.84818,0.8501,339400000.0
2007-02-27 23:00:00,0.84993,0.85186,0.84963,0.85186,326200000.0
2007-02-27 23:30:00,0.85181,0.85192,0.85031,0.85084,354800000.0
2007-02-28 00:00:00,0.8509,0.85169,0.85074,0.85122,284600000.0
2007-02-28 00:30:00,0.85121,0.85159,0.85004,0.85105,331800000.0
2007-02-28 01:00:00,0.85114,0.85121,0.84994,0.85036,341400000.0
2007-02-28 01:30:00,0.85051,0.85055,0.8486,0.84903,355800000.0
2007-02-28 02:00:00,0.84912,0.85022,0.84887,0.84986,338600000.0
2007-02-28 02:30:00,0.84994,0.85188,0.84989,0.8517,311800000.0
2007-02-28 03:00:00,0.85154,0.8536,0.85125,0.85312,353000000.0
2007-02-28 03:30:00,0.85322,0.85472,0.85311,0.8541,295200000.0
2007-02-28 04:00:00,0.85405,0.85486,0.85341,0.85448,317800000.0
2007-02-28 04:30:00,0.85458,0.8547,0.85202,0.85324,319400000.0
2007-02-28 05:00:00,0.85323,0.85433,0.85292,0.85425,395200000.0
2007-02-28 05:30:00,0.85419,0.85431,0.85367,0.85371,269400000.0
2007-02-28 06:00:00,0.85385,0.85492,0.85385,0.85479,291400000.0
2007-02-28 06:30:00,0.85507,0.85516,0.85347,0.85387,313400000.0
2007-02-28 07:00:00,0.85402,0.85429,0.85298,0.85408,384600000.0
2007-02-28 07:30:00,0.85412,0.8542,0.85231,0.85282,431000000.0
2007-02-28 08:00:00,0.85289,0.85425,0.8524,0.85373,494200000.0
2007-02-28 08:30:00,0.85378,0.85521,0.85304,0.85518,688400000.0
2007-02-28 09:00:00,0.85501,0.85594,0.85346,0.85491,934600000.0
2007-02-28 09:30:00,0.85484,0.85763,0.85453,0.85608,1182800000.0
2007-02-28 10:00:00,0.85625,0.85689,0.85547,0.85605,1537200000.0
2007-02-28 10:30:00,0.85609,0.8564,0.85358,0.85364,901000000.0
2007-02-28 11:00:00,0.85373,0.85429,0.8528,0.85429,1055200000.0
2007-02-28 11:30:00,0.85431,0.85449,0.85342,0.85362,1123600000.0
2007-02-28 12:00:00,0.85359,0.85591,0.8535,0.85484,1015000000.0
2007-02-28 12:30:00,0.85566,0.85566,0.85404,0.85419,860600000.0
2007-02-28 13:00:00,0.8542,0.85449,0.85358,0.85437,860000000.0
2007-02-28 13:30:00,0.85449,0.85612,0.85373,0.85462,744600000.0
2007-02-28 14:00:00,0.85458,0.85458,0.85374,0.85436,689200000.0
2007-02-28 14:30:00,0.85434,0.8547,0.85317,0.85337,373800000.0
2007-02-28 15:00:00,0.85336,0.85512,0.85303,0.8543,386400000.0
2007-02-28 15:30:00,0.8543,0.85517,0.85343,0.85347,405000000.0
2007-02-28 16:00:00,0.85335,0.85513,0.85259,0.85456,394400000.0
2007-02-28 16:30:00,0.85446,0.85514,0.85324,0.85362,403400000.0
2007-02-28 17:00:00,0.85298,0.85345,0.85192,0.85331,388200000.0
2007-02-28 17:30:00,0.85335,0.85629,0.85335,0.85493,389800000.0
2007-02-28 18:00:00,0.85489,0.85662,0.85476,0.85626,391800000.0
2007-02-28 18:30:00,0.85617,0.85653,0.85337,0.85382,394000000.0
2007-02-28 19:00:00,0.85393,0.85485,0.85272,0.85444,344600000.0
2007-02-28 19:30:00,0.8544,0.85449,0.8538,0.85437,349400000.0
2007-02-28 20:00:00,0.85442,0.85443,0.85334,0.85429,342000000.0
2007-02-28 20:30:00,0.8544,0.85496,0.854,0.8546,278800000.0
2007-02-28 21:00:00,0.85467,0.85495,0.85388,0.85423,242000000.0
2007-02-28 21:30:00,0.85421,0.85467,0.85385,0.85395,312000000.0
2007-02-28 22:00:00,0.854,0.85568,0.85388,0.85526,342000000.0
2007-02-28 22:30:00,0.85526,0.85615,0.85446,0.85494,345800000.0
2007-02-28 23:00:00,0.8549,0.85556,0.85468,0.8555,308200000.0
2007-02-28 23:30:00,0.85554,0.85573,0.85415,0.85463,331400000.0
2007-03-01 00:00:00,0.85453,0.85486,0.85291,0.85312,280400000.0
2007-03-01 00:30:00,0.85321,0.85474,0.85282,0.85383,348000000.0
2007-03-01 01:00:00,0.85382,0.85419,0.85327,0.85346,304200000.0
2007-03-01 01:30:00,0.85341,0.85435,0.85253,0.85426,367600000.0
2007-03-01 02:00:00,0.8542,0.85526,0.85387,0.85468,363800000.0
2007-03-01 02:30:00,0.85471,0.85494,0.8543,0.8543,347000000.0
2007-03-01 03:00:00,0.85437,0.8549,0.85414,0.85466,273200000.0
2007-03-01 03:30:00,0.85461,0.85506,0.85331,0.85373,312400000.0
2007-03-01 04:00:00,0.85363,0.85365,0.85228,0.85282,361200000.0
2007-03-01 04:30:00,0.85295,0.853,0.85192,0.85262,364400000.0
2007-03-01 05:00:00,0.85253,0.85331,0.85225,0.85321,404600000.0
2007-03-01 05:30:00,0.8532,0.85365,0.85303,0.85365,198400000.0
2007-03-01 06:00:00,0.85369,0.85369,0.85218,0.8527,265000000.0
2007-03-01 06:30:00,0.85263,0.85303,0.85226,0.85271,258600000.0
2007-03-01 07:00:00,0.85273,0.85275,0.85154,0.85244,345600000.0
2007-03-01 07:30:00,0.85249,0.85289,0.85224,0.85289,322400000.0
2007-03-01 08:00:00,0.85308,0.8532,0.85186,0.85274,447800000.0
2007-03-01 08:30:00,0.85271,0.85271,0.85152,0.85237,688800000.0
2007-03-01 09:00:00,0.85243,0.8542,0.85221,0.85326,938000000.0
2007-03-01 09:30:00,0.85344,0.85453,0.85255,0.85284,1060600000.0
2007-03-01 10:00:00,0.85279,0.85483,0.85191,0.85454,1544000000.0
2007-03-01 10:30:00,0.85459,0.85648,0.85457,0.85563,898400000.0
2007-03-01 11:00:00,0.85557,0.8559,0.85482,0.85523,1020800000.0
2007-03-01 11:30:00,0.85504,0.85616,0.85463,0.85469,1125400000.0
2007-03-01 12:00:00,0.85474,0.85536,0.85264,0.85264,948800000.0
2007-03-01 12:30:00,0.85361,0.85409,0.85237,0.85272,896600000.0
2007-03-01 13:00:00,0.85277,0.85285,0.85134,0.85156,916800000.0
2007-03-01 13:30:00,0.85156,0.85167,0.85068,0.85115,781400000.0
2007-03-01 14:00:00,0.85082,0.85142,0.84851,0.84891,683200000.0
2007-03-01 14:30:00,0.84893,0.84898,0.84489,0.84537,385000000.0
2007-03-01 15:00:00,0.84511,0.84627,0.84253,0.84471,393800000.0
2007-03-01 15:30:00,0.8446,0.8467,0.84347,0.8467,410200000.0
2007-03-01 16:00:00,0.84664,0.84689,0.84474,0.845,396000000.0
2007-03-01 16:30:00,0.84497,0.84497,0.84065,0.84165,402600000.0
2007-03-01 17:00:00,0.84204,0.84756,0.84204,0.8464,387800000.0
2007-03-01 17:30:00,0.8466,0.84819,0.8461,0.84802,388600000.0
2007-03-01 18:00:00,0.84767,0.84844,0.84627,0.84806,383200000.0
2007-03-01 18:30:00,0.84811,0.84927,0.84778,0.84805,374200000.0
2007-03-01 19:00:00,0.84799,0.84804,0.84541,0.84605,373400000.0
2007-03-01 19:30:00,0.84607,0.84684,0.84573,0.84664,359000000.0
2007-03-01 20:00:00,0.84664,0.84676,0.84557,0.84642,320400000.0
2007-03-01 20:30:00,0.84651,0.84671,0.84537,0.84613,320200000.0
2007-03-01 21:00:00,0.84609,0.8471,0.84548,0.84575,335600000.0
2007-03-01 21:30:00,0.84584,0.84629,0.84515,0.84585,289200000.0
2007-03-01 22:00:00,0.84576,0.84662,0.84559,0.84595,343800000.0
2007-03-01 22:30:00,0.84601,0.84651,0.84572,0.84651,271200000.0
2007-03-01 23:00:00,0.84645,0.8472,0.84599,0.84708,288200000.0
2007-03-01 23:30:00,0.84699,0.84736,0.84552,0.84609,342800000.0
2007-03-02 00:00:00,0.84615,0.84672,0.84542,0.8465,308600000.0
2007-03-02 00:30:00,0.84645,0.84691,0.84497,0.84631,339800000.0
2007-03-02 01:00:00,0.84631,0.84871,0.84625,0.84806,298000000.0
2007-03-02 01:30:00,0.84801,0.84948,0.84717,0.84882,312200000.0
2007-03-02 02:00:00,0.84868,0.84942,0.84823,0.849,278200000.0
2007-03-02 02:30:00,0.84903,0.84923,0.84742,0.84759,346800000.0
2007-03-02 03:00:00,0.84762,0.84832,0.84704,0.84719,316800000.0
2007-03-02 03:30:00,0.84731,0.84774,0.8471,0.8471,267400000.0
2007-03-02 04:00:00,0.84707,0.84794,0.84609,0.84781,271200000.0
2007-03-02 04:30:00,0.8479,0.84809,0.8464,0.84733,241400000.0
2007-03-02 05:00:00,0.84732,0.84752,0.84661,0.84707,313000000.0
2007-03-02 05:30:00,0.84712,0.84765,0.84703,0.84736,282400000.0
2007-03-02 06:00:00,0.84733,0.84791,0.84711,0.84776,172600000.0
2007-03-02 06:30:00,0.84801,0.84831,0.84755,0.8481,320800000.0
2007-03-02 07:00:00,0.84813,0.84813,0.84696,0.848,291600000.0
2007-03-02 07:30:00,0.84805,0.84811,0.84728,0.84805,344800000.0
2007-03-02 08:00:00,0.84809,0.84814,0.84707,0.84775,459600000.0
2007-03-02 08:30:00,0.84778,0.8483,0.84675,0.84682,609800000.0
2007-03-02 09:00:00,0.84668,0.84682,0.84515,0.84608,906000000.0
2007-03-02 09:30:00,0.84607,0.84608,0.84414,0.84548,1186000000.0
2007-03-02 10:00:00,0.84556,0.84557,0.84391,0.84429,1540600000.0
2007-03-02 10:30:00,0.84424,0.84454,0.84163,0.8432,908200000.0
2007-03-02 11:00:00,0.84322,0.84393,0.84245,0.8426,1049000000.0
2007-03-02 11:30:00,0.84258,0.84268,0.84024,0.84042,1126400000.0
2007-03-02 12:00:00,0.84063,0.84162,0.83983,0.83987,969000000.0
2007-03-02 12:30:00,0.84079,0.841,0.83906,0.83914,903200000.0
2007-03-02 13:00:00,0.8392,0.83937,0.83818,0.83838,946800000.0
2007-03-02 13:30:00,0.83856,0.83905,0.83771,0.8378,781400000.0
2007-03-02 14:00:00,0.83781,0.83846,0.83719,0.83826,701200000.0
2007-03-02 14:30:00,0.83852,0.84085,0.8384,0.84028,385000000.0
2007-03-02 15:00:00,0.84026,0.84061,0.83744,0.83749,389800000.0
2007-03-02 15:30:00,0.83749,0.83873,0.83717,0.83723,391800000.0
2007-03-02 16:00:00,0.83706,0.83857,0.83667,0.83824,395600000.0
2007-03-02 16:30:00,0.83793,0.83968,0.83723,0.83723,403200000.0
2007-03-02 17:00:00,0.83689,0.84049,0.83689,0.83985,386800000.0
2007-03-02 17:30:00,0.83976,0.84049,0.83853,0.83895,387800000.0
2007-03-02 18:00:00,0.8386,0.83935,0.83783,0.83837,383600000.0
2007-03-02 18:30:00,0.83843,0.83887,0.83737,0.83761,380400000.0
2007-03-02 19:00:00,0.83759,0.83878,0.83753,0.83777,351600000.0
2007-03-02 19:30:00,0.83772,0.83772,0.83595,0.83731,388200000.0
2007-03-02 20:00:00,0.83727,0.83774,0.83686,0.83727,297600000.0
2007-03-02 20:30:00,0.83726,0.83762,0.83666,0.83731,363400000.0
2007-03-02 21:00:00,0.83726,0.83807,0.83679,0.83769,294000000.0
2007-03-02 21:30:00,0.83772,0.83827,0.8375,0.83768,310200000.0
2007-03-02 22:00:00,0.83747,0.83756,0.83624,0.83696,322400000.0
2007-03-02 22:30:00,0.83688,0.83688,0.83451,0.83473,262800000.0
2007-03-02 23:00:00,0.83472,0.83546,0.83413,0.83542,320600000.0
2007-03-02 23:30:00,0.83539,0.8365,0.83506,0.83636,295200000.0
2007-03-05 00:00:00,0.8553,0.8553,0.83492,0.8366,257800000.0
2007-03-05 00:30:00,0.83658,0.83716,0.83578,0.83675,306800000.0
2007-03-05 01:00:00,0.83671,0.83695,0.83293,0.83345,337400000.0
2007-03-05 01:30:00,0.83357,0.83441,0.83249,0.83249,378400000.0
2007-03-05 02:00:00,0.83224,0.83224,0.83018,0.83192,374000000.0
2007-03-05 02:30:00,0.83188,0.83236,0.82974,0.83049,333000000.0
2007-03-05 03:00:00,0.83049,0.83082,0.82979,0.83061,353800000.0
2007-03-05 03:30:00,0.83073,0.83096,0.82959,0.83024,344600000.0
2007-03-05 04:00:00,0.83036,0.83134,0.82932,0.8309,359400000.0
2007-03-05 04:30:00,0.83107,0.8323,0.83026,0.83026,330200000.0
2007-03-05 05:00:00,0.83006,0.83057,0.82957,0.82992,392800000.0
2007-03-05 05:30:00,0.8299,0.83033,0.82965,0.82965,306800000.0
2007-03-05 06:00:00,0.82963,0.82982,0.82886,0.82934,327400000.0
2007-03-05 06:30:00,0.82936,0.82966,0.82846,0.8291,350800000.0
2007-03-05 07:00:00,0.82916,0.8295,0.82624,0.82696,381800000.0
2007-03-05 07:30:00,0.82683,0.82719,0.82496,0.82645,432000000.0
2007-03-05 08:00:00,0.82654,0.8266,0.82523,0.82556,481200000.0
2007-03-05 08:30:00,0.82544,0.82611,0.82426,0.825,675400000.0
2007-03-05 09:00:00,0.82502,0.82611,0.82344,0.82442,936200000.0
2007-03-05 09:30:00,0.82425,0.82598,0.82213,0.82322,1183400000.0
2007-03-05 10:00:00,0.82321,0.82428,0.82144,0.82411,1545400000.0
2007-03-05 10:30:00,0.8243,0.82799,0.8243,0.82799,863600000.0
2007-03-05 11:00:00,0.82806,0.82806,0.82548,0.82698,1001400000.0
2007-03-05 11:30:00,0.82706,0.82745,0.82534,0.82603,1128000000.0
2007-03-05 12:00:00,0.82598,0.82668,0.82221,0.82237,1015200000.0
2007-03-05 12:30:00,0.82346,0.82402,0.82259,0.82363,884200000.0
2007-03-05 13:00:00,0.82361,0.82414,0.82294,0.8241,943800000.0
2007-03-05 13:30:00,0.82441,0.82709,0.82424,0.82549,738000000.0
2007-03-05 14:00:00,0.8256,0.82588,0.82396,0.82465,701000000.0
2007-03-05 14:30:00,0.82476,0.82495,0.82378,0.82469,384800000.0
2007-03-05 15:00:00,0.82458,0.82623,0.82347,0.82419,392600000.0
2007-03-05 15:30:00,0.82441,0.82678,0.82432,0.82634,403400000.0
2007-03-05 16:00:00,0.82615,0.82628,0.8233,0.8235,384600000.0
2007-03-05 16:30:00,0.8233,0.827,0.82322,0.82597,405400000.0
2007-03-05 17:00:00,0.82533,0.82895,0.82517,0.82591,387600000.0
2007-03-05 17:30:00,0.82598,0.82774,0.82555,0.82555,388400000.0
2007-03-05 18:00:00,0.82539,0.82762,0.82509,0.82725,370200000.0
2007-03-05 18:30:00,0.82743,0.82925,0.82684,0.82836,397600000.0
2007-03-05 19:00:00,0.82813,0.82817,0.82578,0.82628,359200000.0
2007-03-05 19:30:00,0.82625,0.82668,0.82467,0.82523,347800000.0
2007-03-05 20:00:00,0.82537,0.82537,0.8244,0.82473,315000000.0
2007-03-05 20:30:00,0.82474,0.82608,0.82461,0.82485,282400000.0
2007-03-05 21:00:00,0.82525,0.82552,0.82408,0.82441,296000000.0
2007-03-05 21:30:00,0.82443,0.82465,0.82368,0.8244,316600000.0
2007-03-05 22:00:00,0.82437,0.82492,0.82434,0.82481,299600000.0
2007-03-05 22:30:00,0.82476,0.82536,0.82426,0.82462,263000000.0
2007-03-05 23:00:00,0.8246,0.82465,0.82317,0.8237,338800000.0
2007-03-05 23:30:00,0.82396,0.82435,0.82286,0.82289,306000000.0
2007-03-06 00:00:00,0.82274,0.8231,0.82228,0.82291,291600000.0
2007-03-06 00:30:00,0.82293,0.82295,0.8209,0.82096,328800000.0
2007-03-06 01:00:00,0.82106,0.82195,0.8196,0.82123,347200000.0
2007-03-06 01:30:00,0.82127,0.8216,0.82015,0.8216,372200000.0
2007-03-06 02:00:00,0.82162,0.82528,0.82161,0.82341,357600000.0
2007-03-06 02:30:00,0.82357,0.82671,0.82357,0.82581,358600000.0
2007-03-06 03:00:00,0.82584,0.82782,0.82567,0.82607,351200000.0
2007-03-06 03:30:00,0.82618,0.82626,0.8254,0.82603,294800000.0
2007-03-06 04:00:00,0.82603,0.82868,0.82507,0.82849,318200000.0
2007-03-06 04:30:00,0.82892,0.83218,0.8289,0.83123,342200000.0
2007-03-06 05:00:00,0.83113,0.83147,0.83052,0.83073,410400000.0
2007-03-06 05:30:00,0.83072,0.83128,0.83065,0.83095,283000000.0
2007-03-06 06:00:00,0.83102,0.83155,0.83052,0.83075,287600000.0
2007-03-06 06:30:00,0.83081,0.83107,0.83034,0.83094,332000000.0
2007-03-06 07:00:00,0.83098,0.83104,0.83,0.83081,293000000.0
2007-03-06 07:30:00,0.83101,0.83178,0.83053,0.83124,374200000.0
2007-03-06 08:00:00,0.83124,0.83221,0.83072,0.83161,493400000.0
2007-03-06 08:30:00,0.83165,0.83296,0.83145,0.8323,687200000.0
2007-03-06 09:00:00,0.83221,0.83251,0.83055,0.83146,917800000.0
2007-03-06 09:30:00,0.83162,0.83231,0.8304,0.83145,1183800000.0
2007-03-06 10:00:00,0.83167,0.83194,0.82987,0.83051,1542400000.0
2007-03-06 10:30:00,0.83054,0.83109,0.82954,0.83052,892000000.0
2007-03-06 11:00:00,0.83053,0.83111,0.83033,0.83078,1053000000.0
2007-03-06 11:30:00,0.83062,0.83291,0.83043,0.83251,1125800000.0
2007-03-06 12:00:00,0.83249,0.83313,0.8311,0.83138,955000000.0
2007-03-06 12:30:00,0.83233,0.83284,0.8313,0.832,885800000.0
2007-03-06 13:00:00,0.83207,0.83297,0.83163,0.83258,920600000.0
2007-03-06 13:30:00,0.83258,0.83258,0.83125,0.83142,775800000.0
2007-03-06 14:00:00,0.83161,0.83271,0.83161,0.83264,664400000.0
2007-03-06 14:30:00,0.83265,0.83289,0.83203,0.83289,357600000.0
2007-03-06 15:00:00,0.83274,0.83317,0.83138,0.8314,374800000.0
2007-03-06 15:30:00,0.8318,0.83261,0.8299,0.83006,406200000.0
2007-03-06 16:00:00,0.83059,0.83103,0.82937,0.83031,378200000.0
2007-03-06 16:30:00,0.83017,0.83098,0.82845,0.82876,391600000.0
2007-03-06 17:00:00,0.82905,0.82999,0.82853,0.82982,378000000.0
2007-03-06 17:30:00,0.83,0.83078,0.82944,0.83059,395800000.0
2007-03-06 18:00:00,0.8305,0.83203,0.83029,0.83173,384400000.0
2007-03-06 18:30:00,0.83176,0.83279,0.83147,0.83263,360800000.0
2007-03-06 19:00:00,0.83267,0.83394,0.83225,0.83353,343600000.0
2007-03-06 19:30:00,0.8335,0.83379,0.8325,0.83361,357200000.0
2007-03-06 20:00:00,0.83387,0.83425,0.83315,0.83341,302000000.0
2007-03-06 20:30:00,0.83329,0.83417,0.83297,0.8339,294200000.0
2007-03-06 21:00:00,0.83407,0.8345,0.83303,0.83432,311200000.0
2007-03-06 21:30:00,0.8343,0.83525,0.83423,0.83492,279200000.0
2007-03-06 22:00:00,0.83468,0.83639,0.83427,0.83549,304200000.0
2007-03-06 22:30:00,0.83566,0.83584,0.83505,0.8358,291000000.0
2007-03-06 23:00:00,0.83568,0.83578,0.8343,0.83521,342400000.0
2007-03-06 23:30:00,0.8351,0.83524,0.83352,0.83473,272400000.0
2007-03-07 00:00:00,0.8348,0.8354,0.83382,0.83468,287600000.0
2007-03-07 00:30:00,0.8348,0.83665,0.83465,0.8364,324000000.0
2007-03-07 01:00:00,0.83649,0.83724,0.83601,0.83724,357600000.0
2007-03-07 01:30:00,0.83723,0.83761,0.83628,0.83737,309600000.0
2007-03-07 02:00:00,0.8373,0.83737,0.83676,0.83692,338600000.0
2007-03-07 02:30:00,0.83706,0.83764,0.83534,0.83563,319000000.0
2007-03-07 03:00:00,0.83566,0.83566,0.83267,0.83279,352000000.0
2007-03-07 03:30:00,0.83295,0.83436,0.83235,0.83316,350800000.0
2007-03-07 04:00:00,0.83323,0.83347,0.83163,0.83318,327400000.0
2007-03-07 04:30:00,0.83333,0.83395,0.83284,0.83395,290800000.0
2007-03-07 05:00:00,0.83377,0.83452,0.83354,0.8337,384200000.0
2007-03-07 05:30:00,0.83386,0.8352,0.83386,0.8352,234000000.0
2007-03-07 06:00:00,0.83529,0.83601,0.83505,0.83601,276600000.0
2007-03-07 06:30:00,0.83602,0.8364,0.83512,0.83548,323800000.0
2007-03-07 07:00:00,0.83561,0.83618,0.83374,0.83491,363400000.0
2007-03-07 07:30:00,0.83492,0.83526,0.83461,0.83495,310800000.0
2007-03-07 08:00:00,0.83483,0.83588,0.83478,0.83537,439800000.0
2007-03-07 08:30:00,0.83561,0.83569,0.8345,0.83452,614600000.0
2007-03-07 09:00:00,0.83448,0.83534,0.83389,0.83437,852400000.0
2007-03-07 09:30:00,0.8344,0.83626,0.83407,0.83605,1181400000.0
2007-03-07 10:00:00,0.83609,0.83623,0.83485,0.83577,1471600000.0
2007-03-07 10:30:00,0.83573,0.8362,0.83534,0.83547,890600000.0
2007-03-07 11:00:00,0.83539,0.8361,0.8348,0.83581,988400000.0
2007-03-07 11:30:00,0.83574,0.8375,0.83566,0.83713,1039000000.0
2007-03-07 12:00:00,0.83709,0.83844,0.83709,0.83714,1015600000.0
2007-03-07 12:30:00,0.83792,0.8382,0.83692,0.83734,861200000.0
2007-03-07 13:00:00,0.83747,0.83751,0.83675,0.83745,816600000.0
2007-03-07 13:30:00,0.83757,0.83757,0.836,0.83601,735000000.0
2007-03-07 14:00:00,0.83582,0.83674,0.83527,0.83579,626400000.0
2007-03-07 14:30:00,0.8357,0.83585,0.83504,0.83536,330200000.0
2007-03-07 15:00:00,0.83526,0.83639,0.83465,0.83598,332200000.0
2007-03-07 15:30:00,0.83597,0.83712,0.83597,0.83667,380800000.0
2007-03-07 16:00:00,0.83671,0.83683,0.83498,0.8361,397000000.0
2007-03-07 16:30:00,0.836,0.83636,0.83506,0.83514,404000000.0
2007-03-07 17:00:00,0.83505,0.83534,0.83467,0.83494,388800000.0
2007-03-07 17:30:00,0.83501,0.83585,0.83471,0.83538,390400000.0
2007-03-07 18:00:00,0.8355,0.83551,0.83314,0.83427,384800000.0
2007-03-07 18:30:00,0.83431,0.83463,0.83325,0.83423,357600000.0
2007-03-07 19:00:00,0.8342,0.83449,0.83297,0.83344,331400000.0
2007-03-07 19:30:00,0.83333,0.83461,0.83311,0.83459,364000000.0
2007-03-07 20:00:00,0.83476,0.83492,0.83329,0.83397,353400000.0
2007-03-07 20:30:00,0.83411,0.83543,0.83373,0.83518,290000000.0
2007-03-07 21:00:00,0.83521,0.83537,0.83261,0.83292,331000000.0
2007-03-07 21:30:00,0.83273,0.83411,0.8324,0.83327,340000000.0
2007-03-07 22:00:00,0.83251,0.83341,0.82639,0.82816,335200000.0
2007-03-07 22:30:00,0.8285,0.82945,0.8268,0.82685,337000000.0
2007-03-07 23:00:00,0.82642,0.82696,0.8244,0.82696,366200000.0
2007-03-07 23:30:00,0.82675,0.82675,0.82479,0.82493,329000000.0
2007-03-08 00:00:00,0.82491,0.82672,0.82389,0.82582,330000000.0
2007-03-08 00:30:00,0.82586,0.82591,0.82424,0.82523,331200000.0
2007-03-08 01:00:00,0.82539,0.82555,0.82206,0.8232,336800000.0
2007-03-08 01:30:00,0.82313,0.82396,0.82256,0.82377,347200000.0
2007-03-08 02:00:00,0.82385,0.82534,0.82328,0.82504,369400000.0
2007-03-08 02:30:00,0.82515,0.82576,0.82464,0.82576,317400000.0
2007-03-08 03:00:00,0.8259,0.82646,0.82442,0.82528,333600000.0
2007-03-08 03:30:00,0.82534,0.82643,0.82528,0.82612,307400000.0
2007-03-08 04:00:00,0.82613,0.82694,0.82507,0.8268,317800000.0
2007-03-08 04:30:00,0.82683,0.82756,0.82606,0.82756,323200000.0
2007-03-08 05:00:00,0.82759,0.82761,0.82619,0.82726,388000000.0
2007-03-08 05:30:00,0.82724,0.82897,0.82688,0.82877,281800000.0
2007-03-08 06:00:00,0.82886,0.83056,0.82886,0.83053,279800000.0
2007-03-08 06:30:00,0.83066,0.83093,0.82916,0.83085,352800000.0
2007-03-08 07:00:00,0.83086,0.83106,0.82964,0.83057,380600000.0
2007-03-08 07:30:00,0.83079,0.83133,0.83031,0.8312,372400000.0
2007-03-08 08:00:00,0.83118,0.83241,0.83117,0.83233,467800000.0
2007-03-08 08:30:00,0.83231,0.83351,0.83162,0.83179,674200000.0
2007-03-08 09:00:00,0.83194,0.83224,0.83094,0.83103,833800000.0
2007-03-08 09:30:00,0.83098,0.83161,0.83013,0.83137,1169000000.0
2007-03-08 10:00:00,0.83138,0.83468,0.8305,0.83461,1465600000.0
2007-03-08 10:30:00,0.83475,0.83638,0.83475,0.83564,868000000.0
2007-03-08 11:00:00,0.83563,0.83628,0.83549,0.83607,1028400000.0
2007-03-08 11:30:00,0.83607,0.83623,0.8356,0.83609,1089200000.0
2007-03-08 12:00:00,0.83598,0.83657,0.83463,0.83468,919200000.0
2007-03-08 12:30:00,0.83557,0.83575,0.83458,0.83464,849600000.0
2007-03-08 13:00:00,0.83479,0.83699,0.83451,0.83678,943800000.0
2007-03-08 13:30:00,0.83665,0.83926,0.83638,0.83889,779000000.0
2007-03-08 14:00:00,0.83886,0.83982,0.83855,0.83873,700600000.0
2007-03-08 14:30:00,0.83881,0.83898,0.8379,0.8386,357600000.0
2007-03-08 15:00:00,0.83857,0.83912,0.83746,0.83749,369000000.0
2007-03-08 15:30:00,0.83771,0.83935,0.83771,0.83914,403800000.0
2007-03-08 16:00:00,0.83919,0.8412,0.83821,0.84117,398000000.0
2007-03-08 16:30:00,0.84124,0.84209,0.84079,0.84079,404600000.0
2007-03-08 17:00:00,0.8408,0.84102,0.83933,0.84048,378400000.0
2007-03-08 17:30:00,0.8405,0.84207,0.84003,0.84207,365600000.0
2007-03-08 18:00:00,0.84217,0.84238,0.84074,0.84093,370800000.0
2007-03-08 18:30:00,0.84089,0.84127,0.83995,0.84092,389200000.0
2007-03-08 19:00:00,0.84083,0.84155,0.84033,0.84073,343000000.0
2007-03-08 19:30:00,0.84055,0.84055,0.83867,0.83902,342000000.0
2007-03-08 20:00:00,0.83895,0.8399,0.83886,0.83981,337200000.0
2007-03-08 20:30:00,0.83965,0.84029,0.83932,0.83977,255200000.0
2007-03-08 21:00:00,0.8402,0.84047,0.83971,0.84027,320800000.0
2007-03-08 21:30:00,0.84023,0.84031,0.83832,0.83933,302000000.0
2007-03-08 22:00:00,0.83921,0.83963,0.83863,0.83961,345200000.0
2007-03-08 22:30:00,0.83942,0.84007,0.83914,0.83961,306200000.0
2007-03-08 23:00:00,0.83969,0.84048,0.83935,0.84037,303800000.0
2007-03-08 23:30:00,0.84033,0.84093,0.84015,0.8409,326600000.0
2007-03-09 00:00:00,0.8407,0.84112,0.84,0.84005,295600000.0
2007-03-09 00:30:00,0.83985,0.84165,0.83952,0.8412,342400000.0
2007-03-09 01:00:00,0.84129,0.84269,0.84122,0.84256,334800000.0
2007-03-09 01:30:00,0.84258,0.84395,0.84202,0.8436,295000000.0
2007-03-09 02:00:00,0.84355,0.84537,0.84355,0.84528,307800000.0
2007-03-09 02:30:00,0.84548,0.8455,0.844,0.84498,312400000.0
2007-03-09 03:00:00,0.84508,0.84572,0.84476,0.84477,347400000.0
2007-03-09 03:30:00,0.84493,0.84497,0.84407,0.84442,323600000.0
2007-03-09 04:00:00,0.84389,0.84389,0.84287,0.84295,293400000.0
2007-03-09 04:30:00,0.84291,0.84378,0.84258,0.84378,286400000.0
2007-03-09 05:00:00,0.84368,0.84373,0.8429,0.8433,365800000.0
2007-03-09 05:30:00,0.84337,0.84337,0.84275,0.84299,225800000.0
2007-03-09 06:00:00,0.84294,0.84355,0.8426,0.84323,300600000.0
2007-03-09 06:30:00,0.84339,0.84403,0.84326,0.84399,324600000.0
2007-03-09 07:00:00,0.84385,0.84427,0.84208,0.84306,319400000.0
2007-03-09 07:30:00,0.84308,0.84464,0.84286,0.84464,370400000.0
2007-03-09 08:00:00,0.84483,0.84542,0.84428,0.84434,482200000.0
2007-03-09 08:30:00,0.84441,0.84495,0.84418,0.84489,500600000.0
2007-03-09 09:00:00,0.84464,0.84537,0.8435,0.84375,910800000.0
2007-03-09 09:30:00,0.84373,0.84462,0.84342,0.84444,1185600000.0
2007-03-09 10:00:00,0.84438,0.84473,0.84343,0.84426,1323600000.0
2007-03-09 10:30:00,0.84428,0.84453,0.84315,0.84432,886800000.0
2007-03-09 11:00:00,0.84434,0.84532,0.84398,0.84458,990200000.0
2007-03-09 11:30:00,0.84445,0.84457,0.84321,0.84403,1070200000.0
2007-03-09 12:00:00,0.8438,0.84501,0.84313,0.84339,922200000.0
2007-03-09 12:30:00,0.84447,0.84486,0.84355,0.84422,842400000.0
2007-03-09 13:00:00,0.84423,0.84453,0.84374,0.84442,854800000.0
2007-03-09 13:30:00,0.84455,0.84504,0.84385,0.84498,778200000.0
2007-03-09 14:00:00,0.84503,0.84549,0.84442,0.84459,620400000.0
2007-03-09 14:30:00,0.8446,0.84516,0.84451,0.84499,339000000.0
2007-03-09 15:00:00,0.84499,0.84566,0.84387,0.84524,399400000.0
2007-03-09 15:30:00,0.84597,0.85204,0.84597,0.85175,404800000.0
2007-03-09 16:00:00,0.85165,0.85199,0.85017,0.85192,396200000.0
2007-03-09 16:30:00,0.85194,0.85199,0.85043,0.85088,404800000.0
2007-03-09 17:00:00,0.85095,0.85102,0.84859,0.84953,388400000.0
2007-03-09 17:30:00,0.84975,0.85039,0.8492,0.84962,381400000.0
2007-03-09 18:00:00,0.84958,0.85141,0.84926,0.8509,352600000.0
2007-03-09 18:30:00,0.8508,0.85265,0.85067,0.85233,350400000.0
2007-03-09 19:00:00,0.85238,0.8529,0.85137,0.85259,366400000.0
2007-03-09 19:30:00,0.85251,0.85294,0.85127,0.85186,334600000.0
2007-03-09 20:00:00,0.85161,0.85251,0.85099,0.85115,278800000.0
2007-03-09 20:30:00,0.85118,0.85152,0.85035,0.85042,309400000.0
2007-03-09 21:00:00,0.85036,0.8504,0.84932,0.85018,278000000.0
2007-03-09 21:30:00,0.85015,0.85119,0.85015,0.85086,260200000.0
2007-03-09 22:00:00,0.85086,0.85141,0.8505,0.85113,292400000.0
2007-03-09 22:30:00,0.85137,0.85254,0.85092,0.85254,276400000.0
2007-03-09 23:00:00,0.85254,0.85259,0.85152,0.85214,263000000.0
2007-03-09 23:30:00,0.85207,0.85269,0.8515,0.85199,261800000.0
2007-03-12 00:00:00,0.85162,0.85577,0.85162,0.85575,264000000.0
2007-03-12 00:30:00,0.85582,0.85582,0.85364,0.8558,323200000.0
2007-03-12 01:00:00,0.85576,0.8561,0.85438,0.85509,319400000.0
2007-03-12 01:30:00,0.85511,0.85564,0.85412,0.8555,344800000.0
2007-03-12 02:00:00,0.85539,0.85548,0.85454,0.85532,368600000.0
2007-03-12 02:30:00,0.85542,0.85551,0.85294,0.85406,320400000.0
2007-03-12 03:00:00,0.85398,0.85593,0.85386,0.85577,321000000.0
2007-03-12 03:30:00,0.85582,0.85592,0.8547,0.85515,352400000.0
2007-03-12 04:00:00,0.85519,0.85586,0.85455,0.85577,285800000.0
2007-03-12 04:30:00,0.85572,0.85588,0.85464,0.85552,267600000.0
2007-03-12 05:00:00,0.85538,0.85608,0.85494,0.85547,312200000.0
2007-03-12 05:30:00,0.85541,0.85616,0.8554,0.85575,226600000.0
2007-03-12 06:00:00,0.85588,0.85596,0.85543,0.85572,251000000.0
2007-03-12 06:30:00,0.85586,0.856,0.8556,0.85575,195000000.0
2007-03-12 07:00:00,0.85575,0.85588,0.85508,0.85583,212800000.0
2007-03-12 07:30:00,0.85595,0.85629,0.85488,0.8551,373000000.0
2007-03-12 08:00:00,0.85492,0.85505,0.85422,0.85444,468600000.0
2007-03-12 08:30:00,0.85455,0.85606,0.85455,0.85486,657800000.0
2007-03-12 09:00:00,0.85488,0.85569,0.85463,0.85477,881800000.0
2007-03-12 09:30:00,0.85472,0.85536,0.8541,0.85534,1047800000.0
2007-03-12 10:00:00,0.85524,0.85588,0.85455,0.85581,1443800000.0
2007-03-12 10:30:00,0.85584,0.85623,0.85497,0.85537,885200000.0
2007-03-12 11:00:00,0.85497,0.85527,0.85335,0.85345,1040200000.0
2007-03-12 11:30:00,0.85351,0.85351,0.85212,0.85229,1126200000.0
2007-03-12 12:00:00,0.85224,0.8531,0.85134,0.8517,901800000.0
2007-03-12 12:30:00,0.85284,0.85284,0.85178,0.85249,845000000.0
2007-03-12 13:00:00,0.8525,0.85307,0.85215,0.85285,862400000.0
2007-03-12 13:30:00,0.85283,0.85296,0.85103,0.85175,768400000.0
2007-03-12 14:00:00,0.8517,0.85171,0.84677,0.84682,685200000.0
2007-03-12 14:30:00,0.84663,0.84832,0.84543,0.84677,385600000.0
2007-03-12 15:00:00,0.84657,0.84717,0.84534,0.84631,392400000.0
2007-03-12 15:30:00,0.84631,0.84749,0.84573,0.84629,405600000.0
2007-03-12 16:00:00,0.84636,0.8482,0.84597,0.8477,401800000.0
2007-03-12 16:30:00,0.84765,0.84927,0.84661,0.84898,388000000.0
2007-03-12 17:00:00,0.84895,0.84904,0.84778,0.84812,376200000.0
2007-03-12 17:30:00,0.84828,0.84855,0.84758,0.84852,366000000.0
2007-03-12 18:00:00,0.84869,0.85231,0.84833,0.85231,383400000.0
2007-03-12 18:30:00,0.85228,0.85251,0.8509,0.85197,375200000.0
2007-03-12 19:00:00,0.85176,0.85219,0.85001,0.85095,333000000.0
2007-03-12 19:30:00,0.85098,0.85123,0.8506,0.85061,357800000.0
2007-03-12 20:00:00,0.85076,0.85127,0.85059,0.85108,308400000.0
2007-03-12 20:30:00,0.85109,0.85176,0.85056,0.85135,285400000.0
2007-03-12 21:00:00,0.85123,0.85174,0.8509,0.85166,333200000.0
2007-03-12 21:30:00,0.85153,0.85166,0.85118,0.85157,232000000.0
2007-03-12 22:00:00,0.85153,0.85172,0.85077,0.85161,295800000.0
2007-03-12 22:30:00,0.85158,0.85179,0.85101,0.85132,296000000.0
2007-03-12 23:00:00,0.85153,0.85189,0.85077,0.85093,334000000.0
2007-03-12 23:30:00,0.85095,0.85489,0.85084,0.85428,346200000.0
2007-03-13 00:00:00,0.8542,0.8543,0.85313,0.85337,331000000.0
2007-03-13 00:30:00,0.85329,0.8537,0.85261,0.8534,291400000.0
2007-03-13 01:00:00,0.85345,0.85354,0.85296,0.85321,312200000.0
2007-03-13 01:30:00,0.85314,0.854,0.85225,0.85253,362600000.0
2007-03-13 02:00:00,0.85247,0.85372,0.85215,0.85294,307600000.0
2007-03-13 02:30:00,0.85309,0.85337,0.85243,0.85264,304600000.0
2007-03-13 03:00:00,0.85258,0.85294,0.85212,0.85244,368800000.0
2007-03-13 03:30:00,0.85254,0.85273,0.85181,0.85251,312800000.0
2007-03-13 04:00:00,0.85255,0.85267,0.85119,0.85163,302600000.0
2007-03-13 04:30:00,0.85145,0.85154,0.8502,0.85143,313400000.0
2007-03-13 05:00:00,0.85142,0.85179,0.85071,0.85138,398000000.0
2007-03-13 05:30:00,0.85137,0.85172,0.85124,0.85142,280400000.0
2007-03-13 06:00:00,0.85142,0.8517,0.85128,0.85153,275000000.0
2007-03-13 06:30:00,0.85152,0.85177,0.85089,0.85161,263200000.0
2007-03-13 07:00:00,0.85102,0.85208,0.85047,0.85119,344000000.0
2007-03-13 07:30:00,0.8512,0.85127,0.84826,0.84904,432600000.0
2007-03-13 08:00:00,0.84923,0.84987,0.84789,0.84853,494600000.0
2007-03-13 08:30:00,0.84859,0.84926,0.84803,0.84871,687800000.0
2007-03-13 09:00:00,0.84854,0.84936,0.84693,0.8488,936400000.0
2007-03-13 09:30:00,0.84889,0.84941,0.84685,0.84764,1182600000.0
2007-03-13 10:00:00,0.84757,0.84803,0.84669,0.84764,1539600000.0
2007-03-13 10:30:00,0.84772,0.84869,0.84715,0.84861,899800000.0
2007-03-13 11:00:00,0.84857,0.85091,0.84844,0.84988,1051000000.0
2007-03-13 11:30:00,0.84982,0.85109,0.84963,0.85075,1126600000.0
2007-03-13 12:00:00,0.85042,0.85104,0.84922,0.84927,1018400000.0
2007-03-13 12:30:00,0.8501,0.8504,0.84918,0.85023,890400000.0
2007-03-13 13:00:00,0.85043,0.85044,0.84619,0.84723,943200000.0
2007-03-13 13:30:00,0.84737,0.84834,0.84629,0.84827,778600000.0
2007-03-13 14:00:00,0.84825,0.84962,0.84787,0.84895,700000000.0
2007-03-13 14:30:00,0.84873,0.84878,0.84694,0.84702,385000000.0
2007-03-13 15:00:00,0.84703,0.84732,0.84521,0.84684,383000000.0
2007-03-13 15:30:00,0.84703,0.84977,0.84693,0.84929,403800000.0
2007-03-13 16:00:00,0.84938,0.8502,0.84766,0.85,396800000.0
2007-03-13 16:30:00,0.84988,0.8507,0.84934,0.85046,406000000.0
2007-03-13 17:00:00,0.85023,0.85168,0.85019,0.85128,389600000.0
2007-03-13 17:30:00,0.85133,0.85282,0.85085,0.85152,390000000.0
2007-03-13 18:00:00,0.85156,0.85208,0.84702,0.84811,385200000.0
2007-03-13 18:30:00,0.8481,0.8481,0.84615,0.84773,397000000.0
2007-03-13 19:00:00,0.84744,0.84835,0.84659,0.8477,365600000.0
2007-03-13 19:30:00,0.84756,0.84756,0.84432,0.84556,386600000.0
2007-03-13 20:00:00,0.84563,0.8457,0.84126,0.84126,391600000.0
2007-03-13 20:30:00,0.84143,0.84292,0.84103,0.84258,350800000.0
2007-03-13 21:00:00,0.84242,0.84246,0.84114,0.84217,354800000.0
2007-03-13 21:30:00,0.84233,0.84233,0.84025,0.84034,355800000.0
2007-03-13 22:00:00,0.84043,0.84043,0.83806,0.83895,348800000.0
2007-03-13 22:30:00,0.83881,0.8393,0.83648,0.83677,345200000.0
2007-03-13 23:00:00,0.83682,0.83699,0.83311,0.83536,371000000.0
2007-03-13 23:30:00,0.83526,0.8366,0.83478,0.83541,354200000.0
2007-03-14 00:00:00,0.83541,0.83554,0.83367,0.83454,335800000.0
2007-03-14 00:30:00,0.8345,0.83454,0.83222,0.83262,349000000.0
2007-03-14 01:00:00,0.8328,0.83353,0.83266,0.83281,349000000.0
2007-03-14 01:30:00,0.83283,0.83366,0.83069,0.83366,385000000.0
2007-03-14 02:00:00,0.83341,0.83557,0.83324,0.83532,363200000.0
2007-03-14 02:30:00,0.83516,0.83571,0.83458,0.83514,336000000.0
2007-03-14 03:00:00,0.83527,0.83644,0.835,0.83614,357600000.0
2007-03-14 03:30:00,0.83624,0.83632,0.83492,0.83529,352400000.0
2007-03-14 04:00:00,0.8351,0.83524,0.83288,0.83325,358200000.0
2007-03-14 04:30:00,0.83346,0.83407,0.83289,0.83337,328200000.0
2007-03-14 05:00:00,0.83382,0.83382,0.83212,0.83322,401000000.0
2007-03-14 05:30:00,0.83313,0.83352,0.83277,0.83334,293800000.0
2007-03-14 06:00:00,0.83348,0.83392,0.83264,0.83313,329200000.0
2007-03-14 06:30:00,0.83367,0.8347,0.83346,0.8337,339400000.0
2007-03-14 07:00:00,0.8336,0.83458,0.83306,0.83388,380600000.0
2007-03-14 07:30:00,0.83384,0.83519,0.83345,0.83504,431200000.0
2007-03-14 08:00:00,0.83476,0.83553,0.83387,0.83537,493800000.0
2007-03-14 08:30:00,0.83532,0.83535,0.8326,0.83272,693400000.0
2007-03-14 09:00:00,0.83247,0.83258,0.83027,0.83174,935000000.0
2007-03-14 09:30:00,0.83162,0.83419,0.83148,0.83364,1182600000.0
2007-03-14 10:00:00,0.83365,0.83532,0.83335,0.83481,1541400000.0
2007-03-14 10:30:00,0.83478,0.83665,0.83417,0.83553,898800000.0
2007-03-14 11:00:00,0.83556,0.83836,0.83531,0.8373,1050600000.0
2007-03-14 11:30:00,0.83732,0.8376,0.83615,0.83637,1123800000.0
2007-03-14 12:00:00,0.83636,0.83708,0.83554,0.83597,1017800000.0
2007-03-14 12:30:00,0.83712,0.83809,0.83523,0.83586,889000000.0
2007-03-14 13:00:00,0.83584,0.83698,0.83575,0.83682,944200000.0
2007-03-14 13:30:00,0.83686,0.83742,0.8354,0.83593,778400000.0
2007-03-14 14:00:00,0.83594,0.83709,0.83587,0.83684,698200000.0
2007-03-14 14:30:00,0.83691,0.83913,0.83691,0.839,384800000.0
2007-03-14 15:00:00,0.83885,0.83963,0.83786,0.83821,388200000.0
2007-03-14 15:30:00,0.8383,0.84041,0.83827,0.83973,406000000.0
2007-03-14 16:00:00,0.83982,0.83984,0.83693,0.839,403200000.0
2007-03-14 16:30:00,0.83879,0.84223,0.83859,0.84043,403400000.0
2007-03-14 17:00:00,0.8402,0.84035,0.83886,0.83943,388200000.0
2007-03-14 17:30:00,0.83938,0.83946,0.83686,0.83744,388400000.0
2007-03-14 18:00:00,0.83748,0.8375,0.83133,0.83302,383600000.0
2007-03-14 18:30:00,0.83309,0.8341,0.83184,0.83339,388600000.0
2007-03-14 19:00:00,0.83336,0.83725,0.83324,0.83643,367600000.0
2007-03-14 19:30:00,0.83626,0.83797,0.8357,0.83645,380400000.0
2007-03-14 20:00:00,0.83693,0.83919,0.83642,0.83826,383800000.0
2007-03-14 20:30:00,0.8385,0.84043,0.83817,0.83922,350200000.0
2007-03-14 21:00:00,0.83915,0.84208,0.83871,0.84208,344800000.0
2007-03-14 21:30:00,0.84207,0.84207,0.83897,0.8399,342400000.0
2007-03-14 22:00:00,0.83987,0.84051,0.83917,0.84039,331600000.0
2007-03-14 22:30:00,0.8404,0.84201,0.83962,0.84164,341600000.0
2007-03-14 23:00:00,0.8416,0.84297,0.84084,0.84281,321400000.0
2007-03-14 23:30:00,0.84283,0.84313,0.84139,0.84228,338200000.0
2007-03-15 00:00:00,0.8423,0.84411,0.84183,0.84383,334200000.0
2007-03-15 00:30:00,0.84377,0.84431,0.84312,0.84412,309600000.0
2007-03-15 01:00:00,0.84465,0.84547,0.84332,0.84537,341000000.0
2007-03-15 01:30:00,0.84505,0.84523,0.84378,0.844,370000000.0
2007-03-15 02:00:00,0.84403,0.84409,0.84265,0.84344,366200000.0
2007-03-15 02:30:00,0.84338,0.84408,0.84185,0.84185,326400000.0
2007-03-15 03:00:00,0.84202,0.84249,0.84155,0.84165,342000000.0
2007-03-15 03:30:00,0.8421,0.84257,0.84142,0.84231,346400000.0
2007-03-15 04:00:00,0.8422,0.84307,0.84136,0.84268,346400000.0
2007-03-15 04:30:00,0.84207,0.84294,0.8414,0.84201,304600000.0
2007-03-15 05:00:00,0.84239,0.84239,0.84119,0.84179,389400000.0
2007-03-15 05:30:00,0.8423,0.8426,0.84107,0.84202,321200000.0
2007-03-15 06:00:00,0.84207,0.84261,0.84115,0.8416,289800000.0
2007-03-15 06:30:00,0.84251,0.84291,0.84172,0.84243,329400000.0
2007-03-15 07:00:00,0.8426,0.84279,0.84102,0.84196,369400000.0
2007-03-15 07:30:00,0.842,0.84204,0.84053,0.84176,431600000.0
2007-03-15 08:00:00,0.84175,0.84303,0.84174,0.84267,493400000.0
2007-03-15 08:30:00,0.84266,0.84277,0.8417,0.84254,689800000.0
2007-03-15 09:00:00,0.84263,0.84378,0.84152,0.84349,934000000.0
2007-03-15 09:30:00,0.84343,0.84347,0.84165,0.84307,1189600000.0
2007-03-15 10:00:00,0.84291,0.84425,0.84259,0.84415,1541200000.0
2007-03-15 10:30:00,0.84436,0.84509,0.84324,0.84444,900000000.0
2007-03-15 11:00:00,0.84446,0.84589,0.84382,0.84558,1050400000.0
2007-03-15 11:30:00,0.84541,0.8474,0.84507,0.84607,1126200000.0
2007-03-15 12:00:00,0.84612,0.84642,0.84442,0.84474,1018200000.0
2007-03-15 12:30:00,0.84584,0.84619,0.84484,0.84521,884200000.0
2007-03-15 13:00:00,0.84572,0.84578,0.84444,0.84454,943800000.0
2007-03-15 13:30:00,0.84474,0.8452,0.84427,0.84489,780200000.0
2007-03-15 14:00:00,0.84471,0.8453,0.84395,0.84489,700200000.0
2007-03-15 14:30:00,0.84516,0.84522,0.84284,0.84348,387000000.0
2007-03-15 15:00:00,0.84392,0.84392,0.84053,0.84097,391200000.0
2007-03-15 15:30:00,0.84118,0.84379,0.84094,0.84379,409600000.0
2007-03-15 16:00:00,0.84385,0.84498,0.84327,0.84407,396800000.0
2007-03-15 16:30:00,0.84423,0.84459,0.84272,0.84289,404400000.0
2007-03-15 17:00:00,0.84278,0.84514,0.84278,0.84404,387800000.0
2007-03-15 17:30:00,0.84385,0.84428,0.8431,0.8434,396400000.0
2007-03-15 18:00:00,0.84333,0.8464,0.8431,0.84552,383200000.0
2007-03-15 18:30:00,0.84536,0.84638,0.84498,0.84608,387600000.0
2007-03-15 19:00:00,0.84609,0.84665,0.84531,0.84578,367600000.0
2007-03-15 19:30:00,0.84578,0.84582,0.84379,0.84506,380400000.0
2007-03-15 20:00:00,0.84507,0.84532,0.84369,0.84512,382600000.0
2007-03-15 20:30:00,0.84542,0.8472,0.84496,0.84713,351200000.0
2007-03-15 21:00:00,0.84715,0.84725,0.84558,0.84634,350000000.0
2007-03-15 21:30:00,0.84627,0.84759,0.84611,0.84716,327600000.0
2007-03-15 22:00:00,0.84758,0.84784,0.84692,0.84727,339600000.0
2007-03-15 22:30:00,0.8466,0.84749,0.84625,0.84685,290400000.0
2007-03-15 23:00:00,0.84672,0.84692,0.8452,0.84628,350000000.0
2007-03-15 23:30:00,0.84668,0.84722,0.84512,0.84614,320000000.0
2007-03-16 00:00:00,0.84606,0.84621,0.84493,0.84505,311400000.0
2007-03-16 00:30:00,0.84509,0.84552,0.84425,0.8447,357200000.0
2007-03-16 01:00:00,0.84464,0.84481,0.84254,0.84337,343200000.0
2007-03-16 01:30:00,0.8435,0.8437,0.8418,0.8437,375200000.0
2007-03-16 02:00:00,0.84369,0.84381,0.84216,0.84304,374800000.0
2007-03-16 02:30:00,0.84311,0.84371,0.84123,0.84173,356600000.0
2007-03-16 03:00:00,0.84186,0.84268,0.84156,0.84178,359000000.0
2007-03-16 03:30:00,0.8419,0.84197,0.83917,0.83922,355800000.0
2007-03-16 04:00:00,0.83913,0.83965,0.8384,0.8387,362800000.0
2007-03-16 04:30:00,0.83866,0.83965,0.83749,0.83955,334000000.0
2007-03-16 05:00:00,0.83943,0.83982,0.83883,0.83934,401000000.0
2007-03-16 05:30:00,0.83928,0.84149,0.83906,0.84136,312200000.0
2007-03-16 06:00:00,0.84136,0.84266,0.8406,0.8421,345400000.0
2007-03-16 06:30:00,0.84202,0.84232,0.84128,0.84138,349600000.0
2007-03-16 07:00:00,0.84186,0.8422,0.84064,0.8415,370800000.0
2007-03-16 07:30:00,0.84151,0.84212,0.8408,0.84134,438400000.0
2007-03-16 08:00:00,0.84138,0.84244,0.84137,0.84243,493200000.0
2007-03-16 08:30:00,0.84155,0.84275,0.84155,0.84275,688600000.0
2007-03-16 09:00:00,0.84285,0.84304,0.84064,0.84072,941800000.0
2007-03-16 09:30:00,0.8407,0.8417,0.83986,0.84162,1183400000.0
2007-03-16 10:00:00,0.84139,0.84188,0.84001,0.84093,1540800000.0
2007-03-16 10:30:00,0.84095,0.84185,0.84026,0.84026,899400000.0
2007-03-16 11:00:00,0.84025,0.84106,0.83978,0.84106,1053200000.0
2007-03-16 11:30:00,0.84111,0.84159,0.84053,0.84053,1125000000.0
2007-03-16 12:00:00,0.84111,0.84127,0.8389,0.83926,1016400000.0
2007-03-16 12:30:00,0.84037,0.84037,0.83908,0.83937,885400000.0
2007-03-16 13:00:00,0.83933,0.84058,0.83901,0.84034,946400000.0
2007-03-16 13:30:00,0.84035,0.84035,0.83859,0.8397,779400000.0
2007-03-16 14:00:00,0.83985,0.84123,0.83978,0.84027,700400000.0
2007-03-16 14:30:00,0.83995,0.84173,0.83939,0.84091,385800000.0
2007-03-16 15:00:00,0.84076,0.84259,0.83992,0.84224,384000000.0
2007-03-16 15:30:00,0.84228,0.84405,0.8422,0.84366,404200000.0
2007-03-16 16:00:00,0.84353,0.84442,0.84284,0.84378,396400000.0
2007-03-16 16:30:00,0.84378,0.84436,0.84269,0.84275,404400000.0
2007-03-16 17:00:00,0.84268,0.84379,0.84205,0.84336,385000000.0
2007-03-16 17:30:00,0.84341,0.84341,0.84113,0.84225,397200000.0
2007-03-16 18:00:00,0.84235,0.84342,0.84159,0.84289,383800000.0
2007-03-16 18:30:00,0.84289,0.84322,0.84189,0.8427,398200000.0
2007-03-16 19:00:00,0.84327,0.84343,0.84169,0.84298,366000000.0
2007-03-16 19:30:00,0.84314,0.84373,0.84224,0.84285,380800000.0
2007-03-16 20:00:00,0.84283,0.84392,0.84213,0.84222,386000000.0
2007-03-16 20:30:00,0.84213,0.84271,0.84162,0.84231,359400000.0
2007-03-16 21:00:00,0.84223,0.84224,0.84123,0.84163,336600000.0
2007-03-16 21:30:00,0.84161,0.84311,0.84126,0.84297,330600000.0
2007-03-16 22:00:00,0.84295,0.84303,0.84142,0.8418,319000000.0
2007-03-16 22:30:00,0.84182,0.84203,0.84089,0.84099,304800000.0
2007-03-18 23:00:00,0.84004,0.84027,0.83793,0.83893,341000000.0
2007-03-18 23:30:00,0.83884,0.84041,0.83884,0.83993,316000000.0
2007-03-19 00:00:00,0.83987,0.84007,0.839,0.83907,346200000.0
2007-03-19 00:30:00,0.83903,0.8391,0.83729,0.83862,350600000.0
2007-03-19 01:00:00,0.83862,0.83978,0.83805,0.83916,346800000.0
2007-03-19 01:30:00,0.83953,0.84028,0.83844,0.83959,369400000.0
2007-03-19 02:00:00,0.83981,0.84083,0.83959,0.84012,349000000.0
2007-03-19 02:30:00,0.84011,0.84038,0.83895,0.83936,301200000.0
2007-03-19 03:00:00,0.8398,0.84187,0.83971,0.84053,347400000.0
2007-03-19 03:30:00,0.8406,0.84091,0.83999,0.84063,350000000.0
2007-03-19 04:00:00,0.84063,0.84133,0.8398,0.84067,342400000.0
2007-03-19 04:30:00,0.84108,0.84142,0.83997,0.84075,325200000.0
2007-03-19 05:00:00,0.84079,0.8411,0.83974,0.84096,402600000.0
2007-03-19 05:30:00,0.84089,0.84186,0.8404,0.84179,315400000.0
2007-03-19 06:00:00,0.84193,0.84293,0.84133,0.84243,322400000.0
2007-03-19 06:30:00,0.84257,0.84333,0.84204,0.84264,352000000.0
2007-03-19 07:00:00,0.8427,0.84275,0.84151,0.84249,369600000.0
2007-03-19 07:30:00,0.84256,0.84286,0.84196,0.84272,395800000.0
2007-03-19 08:00:00,0.84279,0.84377,0.8424,0.84368,469600000.0
2007-03-19 08:30:00,0.8434,0.84386,0.84285,0.8436,689400000.0
2007-03-19 09:00:00,0.84362,0.84398,0.84289,0.84341,935200000.0
2007-03-19 09:30:00,0.84346,0.84524,0.84282,0.84391,1184000000.0
2007-03-19 10:00:00,0.84386,0.84419,0.84249,0.84378,1537200000.0
2007-03-19 10:30:00,0.84393,0.84607,0.84393,0.8455,899600000.0
2007-03-19 11:00:00,0.84552,0.84799,0.84504,0.84774,1050200000.0
2007-03-19 11:30:00,0.84774,0.84863,0.84754,0.84815,1127200000.0
2007-03-19 12:00:00,0.84818,0.84898,0.84748,0.84751,1020200000.0
2007-03-19 12:30:00,0.84841,0.84915,0.84737,0.84786,887400000.0
2007-03-19 13:00:00,0.84791,0.84909,0.84761,0.84872,950800000.0
2007-03-19 13:30:00,0.84874,0.84969,0.84768,0.84906,776200000.0
2007-03-19 14:00:00,0.84907,0.85049,0.84845,0.84981,700400000.0
2007-03-19 14:30:00,0.8498,0.85,0.8492,0.84963,385000000.0
2007-03-19 15:00:00,0.84959,0.84967,0.84864,0.84917,382800000.0
2007-03-19 15:30:00,0.84922,0.84983,0.8487,0.8492,404800000.0
2007-03-19 16:00:00,0.84988,0.85037,0.84885,0.84975,397000000.0
2007-03-19 16:30:00,0.84975,0.85027,0.84895,0.84948,403800000.0
2007-03-19 17:00:00,0.8494,0.85026,0.849,0.84943,388400000.0
2007-03-19 17:30:00,0.84997,0.8509,0.84917,0.85075,395400000.0
2007-03-19 18:00:00,0.85079,0.85125,0.84998,0.85096,383400000.0
2007-03-19 18:30:00,0.85111,0.85111,0.84942,0.85057,400000000.0
2007-03-19 19:00:00,0.85059,0.85099,0.84978,0.85057,375600000.0
2007-03-19 19:30:00,0.85057,0.8508,0.84992,0.85045,383600000.0
2007-03-19 20:00:00,0.85071,0.85081,0.84944,0.84985,383600000.0
2007-03-19 20:30:00,0.84984,0.85022,0.84961,0.8498,339400000.0
2007-03-19 21:00:00,0.84987,0.85033,0.84913,0.85015,335400000.0
2007-03-19 21:30:00,0.85013,0.85111,0.8495,0.85091,348000000.0
2007-03-19 22:00:00,0.85055,0.85117,0.8498,0.8506,325800000.0
2007-03-19 22:30:00,0.85036,0.85056,0.84977,0.85037,346400000.0
2007-03-19 23:00:00,0.85049,0.85172,0.84999,0.85038,363600000.0
2007-03-19 23:30:00,0.8503,0.85083,0.84945,0.8502,352200000.0
2007-03-20 00:00:00,0.85036,0.85181,0.85022,0.85155,311800000.0
2007-03-20 00:30:00,0.85123,0.85359,0.85122,0.85123,364400000.0
2007-03-20 01:00:00,0.85134,0.85207,0.85101,0.85158,341000000.0
2007-03-20 01:30:00,0.85107,0.852,0.85001,0.8519,370000000.0
2007-03-20 02:00:00,0.85193,0.85211,0.85002,0.85101,361200000.0
2007-03-20 02:30:00,0.85105,0.85182,0.85032,0.85182,354400000.0
2007-03-20 03:00:00,0.85184,0.85194,0.85006,0.85154,352200000.0
2007-03-20 03:30:00,0.85167,0.85168,0.84902,0.85017,355800000.0
2007-03-20 04:00:00,0.85013,0.85082,0.84916,0.84916,345000000.0
2007-03-20 04:30:00,0.84986,0.85122,0.8496,0.85092,343600000.0
2007-03-20 05:00:00,0.85095,0.85137,0.85005,0.85069,412400000.0
2007-03-20 05:30:00,0.85066,0.85178,0.85032,0.85146,310000000.0
2007-03-20 06:00:00,0.85122,0.85221,0.85094,0.85165,326800000.0
2007-03-20 06:30:00,0.85167,0.85178,0.85096,0.85121,355200000.0
2007-03-20 07:00:00,0.85121,0.85211,0.8506,0.85147,384800000.0
2007-03-20 07:30:00,0.85132,0.85172,0.85038,0.85038,432400000.0
2007-03-20 08:00:00,0.84996,0.85076,0.8496,0.85051,493400000.0
2007-03-20 08:30:00,0.85063,0.85135,0.84993,0.85115,688600000.0
2007-03-20 09:00:00,0.85136,0.85203,0.84998,0.8514,933600000.0
2007-03-20 09:30:00,0.8515,0.85181,0.84942,0.85063,1186200000.0
2007-03-20 10:00:00,0.85051,0.85266,0.84992,0.8525,1546000000.0
2007-03-20 10:30:00,0.8525,0.85351,0.85169,0.85295,900000000.0
2007-03-20 11:00:00,0.85302,0.85313,0.85193,0.85195,1051400000.0
2007-03-20 11:30:00,0.85198,0.8529,0.8518,0.85228,1127800000.0
2007-03-20 12:00:00,0.85211,0.85453,0.85203,0.85316,1016200000.0
2007-03-20 12:30:00,0.85396,0.85396,0.85227,0.85254,893800000.0
2007-03-20 13:00:00,0.85234,0.85254,0.85087,0.85145,946400000.0
2007-03-20 13:30:00,0.8516,0.85371,0.85145,0.85331,778800000.0
2007-03-20 14:00:00,0.85322,0.85432,0.85214,0.85388,701600000.0
2007-03-20 14:30:00,0.85386,0.8552,0.85355,0.85445,383600000.0
2007-03-20 15:00:00,0.85419,0.85423,0.85202,0.85225,389800000.0
2007-03-20 15:30:00,0.8522,0.85349,0.85142,0.85333,405400000.0
2007-03-20 16:00:00,0.85324,0.85433,0.85167,0.85362,398800000.0
2007-03-20 16:30:00,0.85321,0.85442,0.85261,0.85316,403200000.0
2007-03-20 17:00:00,0.85319,0.85324,0.85239,0.85274,388800000.0
2007-03-20 17:30:00,0.85285,0.85418,0.85224,0.85401,393800000.0
2007-03-20 18:00:00,0.85427,0.8544,0.85332,0.85412,392800000.0
2007-03-20 18:30:00,0.85436,0.85492,0.85354,0.85488,388200000.0
2007-03-20 19:00:00,0.85491,0.85517,0.85388,0.85465,366600000.0
2007-03-20 19:30:00,0.85448,0.85458,0.85356,0.85385,379600000.0
2007-03-20 20:00:00,0.85398,0.85556,0.85391,0.85529,384400000.0
2007-03-20 20:30:00,0.85462,0.85543,0.85445,0.85515,347400000.0
2007-03-20 21:00:00,0.8552,0.8554,0.85426,0.855,343200000.0
2007-03-20 21:30:00,0.85496,0.85517,0.85417,0.8545,327200000.0
2007-03-20 22:00:00,0.85441,0.85488,0.85382,0.85477,319800000.0
2007-03-20 22:30:00,0.85475,0.85557,0.85394,0.85553,338000000.0
2007-03-20 23:00:00,0.85551,0.85551,0.85291,0.85454,270600000.0
2007-03-20 23:30:00,0.85372,0.85489,0.8537,0.8545,269600000.0
2007-03-21 00:00:00,0.85473,0.85488,0.85355,0.8536,255200000.0
2007-03-21 00:30:00,0.85368,0.85531,0.85367,0.85513,301000000.0
2007-03-21 01:00:00,0.85519,0.85551,0.85408,0.85538,351400000.0
2007-03-21 01:30:00,0.85534,0.85612,0.85454,0.85608,365800000.0
2007-03-21 02:00:00,0.85611,0.85688,0.85597,0.85661,368400000.0
2007-03-21 02:30:00,0.85665,0.85683,0.8557,0.8564,280800000.0
2007-03-21 03:00:00,0.85572,0.85647,0.85507,0.85511,334800000.0
2007-03-21 03:30:00,0.85455,0.85493,0.85386,0.85445,348000000.0
2007-03-21 04:00:00,0.85435,0.85527,0.85416,0.85457,312600000.0
2007-03-21 04:30:00,0.85445,0.85504,0.8543,0.8549,279600000.0
2007-03-21 05:00:00,0.85489,0.85505,0.85406,0.85475,402000000.0
2007-03-21 05:30:00,0.85357,0.85539,0.85355,0.85463,305600000.0
2007-03-21 06:00:00,0.85426,0.85499,0.8538,0.85398,253400000.0
2007-03-21 06:30:00,0.85463,0.85477,0.85348,0.85426,345800000.0
2007-03-21 07:00:00,0.8545,0.85474,0.85337,0.85453,304800000.0
2007-03-21 07:30:00,0.85456,0.85529,0.8537,0.85432,392600000.0
2007-03-21 08:00:00,0.85417,0.85462,0.85347,0.85425,493800000.0
2007-03-21 08:30:00,0.85433,0.85532,0.85363,0.85532,686200000.0
2007-03-21 09:00:00,0.85535,0.85547,0.8539,0.8539,935600000.0
2007-03-21 09:30:00,0.85388,0.85395,0.85257,0.85362,1182200000.0
2007-03-21 10:00:00,0.85358,0.85454,0.85327,0.85389,1540400000.0
2007-03-21 10:30:00,0.85389,0.85516,0.85347,0.854,896800000.0
2007-03-21 11:00:00,0.85416,0.85457,0.85341,0.85405,1051400000.0
2007-03-21 11:30:00,0.85416,0.85563,0.85357,0.85495,1128200000.0
2007-03-21 12:00:00,0.85492,0.85575,0.85406,0.85432,1017600000.0
2007-03-21 12:30:00,0.85505,0.85542,0.85389,0.85506,885800000.0
2007-03-21 13:00:00,0.85464,0.85565,0.8544,0.85462,944200000.0
2007-03-21 13:30:00,0.85466,0.85544,0.85426,0.85494,779200000.0
2007-03-21 14:00:00,0.85511,0.85511,0.85426,0.85445,700800000.0
2007-03-21 14:30:00,0.85458,0.85568,0.85405,0.85545,385400000.0
2007-03-21 15:00:00,0.85547,0.85654,0.85478,0.85638,393600000.0
2007-03-21 15:30:00,0.85643,0.85671,0.85557,0.85671,404200000.0
2007-03-21 16:00:00,0.85677,0.85705,0.85558,0.85679,403000000.0
2007-03-21 16:30:00,0.85675,0.85691,0.8556,0.85583,405400000.0
2007-03-21 17:00:00,0.85573,0.85601,0.85476,0.85573,386200000.0
2007-03-21 17:30:00,0.85565,0.8557,0.85479,0.85553,388600000.0
2007-03-21 18:00:00,0.85579,0.85672,0.85501,0.85672,384200000.0
2007-03-21 18:30:00,0.85628,0.85738,0.85572,0.85701,388200000.0
2007-03-21 19:00:00,0.85706,0.85725,0.85594,0.8568,366200000.0
2007-03-21 19:30:00,0.85703,0.85738,0.85628,0.85683,389000000.0
2007-03-21 20:00:00,0.8568,0.85877,0.85569,0.85841,384800000.0
2007-03-21 20:30:00,0.85827,0.85873,0.857,0.85827,365800000.0
2007-03-21 21:00:00,0.85824,0.85898,0.85737,0.8581,350800000.0
2007-03-21 21:30:00,0.85806,0.85853,0.85717,0.85827,339000000.0
2007-03-21 22:00:00,0.85836,0.85915,0.85804,0.8587,340400000.0
2007-03-21 22:30:00,0.85877,0.85908,0.85781,0.8585,333000000.0
2007-03-21 23:00:00,0.85836,0.85881,0.85777,0.85845,339800000.0
2007-03-21 23:30:00,0.85841,0.85867,0.85749,0.85839,329800000.0
2007-03-22 00:00:00,0.85834,0.85844,0.85755,0.85785,328200000.0
2007-03-22 00:30:00,0.85791,0.85894,0.85714,0.85889,283200000.0
2007-03-22 01:00:00,0.85894,0.85895,0.85734,0.85803,270400000.0
2007-03-22 01:30:00,0.858,0.85823,0.85643,0.85781,389400000.0
2007-03-22 02:00:00,0.85779,0.85823,0.85592,0.85633,374200000.0
2007-03-22 02:30:00,0.85642,0.85691,0.85534,0.85645,296000000.0
2007-03-22 03:00:00,0.85644,0.85687,0.85579,0.85601,347000000.0
2007-03-22 03:30:00,0.85611,0.85667,0.8555,0.85657,342800000.0
2007-03-22 04:00:00,0.85652,0.85706,0.85515,0.8567,323800000.0
2007-03-22 04:30:00,0.85679,0.85691,0.85566,0.85664,312200000.0
2007-03-22 05:00:00,0.85661,0.85689,0.85567,0.85668,328600000.0
2007-03-22 05:30:00,0.85668,0.85698,0.85605,0.8561,306400000.0
2007-03-22 06:00:00,0.85597,0.85662,0.85582,0.85634,307400000.0
2007-03-22 06:30:00,0.85628,0.85702,0.85577,0.85678,326200000.0
2007-03-22 07:00:00,0.85682,0.85682,0.85558,0.85671,382200000.0
2007-03-22 07:30:00,0.8561,0.85655,0.85569,0.85644,431400000.0
2007-03-22 08:00:00,0.85639,0.8568,0.85589,0.85673,491800000.0
2007-03-22 08:30:00,0.85675,0.85715,0.8556,0.85577,688800000.0
2007-03-22 09:00:00,0.85585,0.85699,0.85573,0.85642,935600000.0
2007-03-22 09:30:00,0.85638,0.85759,0.85505,0.85616,1185400000.0
2007-03-22 10:00:00,0.85611,0.85764,0.85564,0.85754,1537400000.0
2007-03-22 10:30:00,0.85764,0.85985,0.85753,0.85974,899200000.0
2007-03-22 11:00:00,0.85967,0.86023,0.85903,0.85974,1053400000.0
2007-03-22 11:30:00,0.85974,0.86106,0.85958,0.86048,1126600000.0
2007-03-22 12:00:00,0.8604,0.86058,0.85898,0.85898,1016400000.0
2007-03-22 12:30:00,0.85928,0.8602,0.85828,0.85965,883800000.0
2007-03-22 13:00:00,0.85957,0.86038,0.85936,0.86032,945200000.0
2007-03-22 13:30:00,0.85979,0.86202,0.85952,0.86202,777000000.0
2007-03-22 14:00:00,0.86191,0.86212,0.8603,0.86125,698600000.0
2007-03-22 14:30:00,0.86138,0.86319,0.86138,0.86268,385200000.0
2007-03-22 15:00:00,0.86279,0.86363,0.86204,0.8635,389800000.0
2007-03-22 15:30:00,0.86337,0.86503,0.86305,0.86422,404400000.0
2007-03-22 16:00:00,0.86422,0.86436,0.86288,0.86399,396600000.0
2007-03-22 16:30:00,0.86403,0.86431,0.86308,0.86388,406000000.0
2007-03-22 17:00:00,0.86399,0.86508,0.86368,0.86508,387400000.0
2007-03-22 17:30:00,0.86523,0.86547,0.86454,0.8652,396200000.0
2007-03-22 18:00:00,0.86511,0.86612,0.86448,0.86498,384600000.0
2007-03-22 18:30:00,0.86488,0.86686,0.86487,0.86603,405400000.0
2007-03-22 19:00:00,0.86611,0.86692,0.86532,0.86609,366600000.0
2007-03-22 19:30:00,0.86613,0.86644,0.86523,0.86533,389800000.0
2007-03-22 20:00:00,0.86555,0.86569,0.86474,0.86526,375600000.0
2007-03-22 20:30:00,0.86517,0.86517,0.86414,0.8643,327400000.0
2007-03-22 21:00:00,0.86419,0.8646,0.86326,0.86352,356800000.0
2007-03-22 21:30:00,0.86364,0.86435,0.8635,0.86386,345200000.0
2007-03-22 22:00:00,0.86385,0.86417,0.86312,0.8632,339000000.0
2007-03-22 22:30:00,0.86313,0.86404,0.86268,0.86338,322400000.0
2007-03-22 23:00:00,0.86316,0.86353,0.86208,0.86273,323000000.0
2007-03-22 23:30:00,0.86251,0.86313,0.86163,0.86249,322600000.0
2007-03-23 00:00:00,0.8626,0.86354,0.86236,0.86313,297400000.0
2007-03-23 00:30:00,0.86321,0.86357,0.86175,0.86306,330400000.0
2007-03-23 01:00:00,0.86305,0.86337,0.86176,0.86281,306600000.0
2007-03-23 01:30:00,0.86212,0.86356,0.86187,0.86321,360800000.0
2007-03-23 02:00:00,0.86321,0.86359,0.86242,0.86336,324200000.0
2007-03-23 02:30:00,0.86357,0.86361,0.86256,0.86306,332000000.0
2007-03-23 03:00:00,0.8631,0.86393,0.86275,0.8628,333600000.0
2007-03-23 03:30:00,0.86341,0.86355,0.86233,0.86311,343800000.0
2007-03-23 04:00:00,0.86318,0.86359,0.86227,0.86346,339400000.0
2007-03-23 04:30:00,0.86271,0.86391,0.86249,0.86353,343400000.0
2007-03-23 05:00:00,0.86326,0.86385,0.86231,0.86284,396600000.0
2007-03-23 05:30:00,0.86287,0.8635,0.8618,0.86272,290000000.0
2007-03-23 06:00:00,0.86293,0.86397,0.86236,0.86359,307400000.0
2007-03-23 06:30:00,0.86357,0.86423,0.86337,0.86398,347400000.0
2007-03-23 07:00:00,0.864,0.86402,0.86235,0.86351,353200000.0
2007-03-23 07:30:00,0.86354,0.86386,0.86277,0.86322,432400000.0
2007-03-23 08:00:00,0.86382,0.86382,0.86267,0.86311,494200000.0
2007-03-23 08:30:00,0.86328,0.86497,0.86292,0.86467,685600000.0
2007-03-23 09:00:00,0.86471,0.86515,0.86336,0.86444,935000000.0
2007-03-23 09:30:00,0.86441,0.86513,0.86375,0.86483,1182600000.0
2007-03-23 10:00:00,0.86486,0.86649,0.86417,0.86552,1538800000.0
2007-03-23 10:30:00,0.86535,0.86565,0.86366,0.86459,897000000.0
2007-03-23 11:00:00,0.86441,0.86441,0.86332,0.86413,1050400000.0
2007-03-23 11:30:00,0.8642,0.86538,0.86414,0.86521,1127200000.0
2007-03-23 12:00:00,0.86537,0.86692,0.86497,0.86553,1014000000.0
2007-03-23 12:30:00,0.86604,0.8669,0.86472,0.86597,886000000.0
2007-03-23 13:00:00,0.8659,0.86781,0.8657,0.8668,943800000.0
2007-03-23 13:30:00,0.86681,0.8672,0.86597,0.86648,781000000.0
2007-03-23 14:00:00,0.86645,0.86649,0.86462,0.86603,701600000.0
2007-03-23 14:30:00,0.86598,0.86741,0.8658,0.86588,388000000.0
2007-03-23 15:00:00,0.86582,0.86632,0.86455,0.8662,382000000.0
2007-03-23 15:30:00,0.8661,0.86707,0.86574,0.86707,404200000.0
2007-03-23 16:00:00,0.86749,0.8687,0.86602,0.86799,396600000.0
2007-03-23 16:30:00,0.868,0.868,0.86591,0.86675,404400000.0
2007-03-23 17:00:00,0.86656,0.86677,0.86592,0.86619,388200000.0
2007-03-23 17:30:00,0.86626,0.86725,0.86578,0.86659,388400000.0
2007-03-23 18:00:00,0.86648,0.86686,0.86537,0.86675,384400000.0
2007-03-23 18:30:00,0.86674,0.86743,0.86587,0.86705,393400000.0
2007-03-23 19:00:00,0.86711,0.86729,0.86607,0.86703,367000000.0
2007-03-23 19:30:00,0.86708,0.86763,0.86643,0.86741,377600000.0
2007-03-23 20:00:00,0.86739,0.86769,0.86625,0.86704,382400000.0
2007-03-23 20:30:00,0.86725,0.86761,0.86633,0.86713,341600000.0
2007-03-23 21:00:00,0.86702,0.86761,0.86645,0.86748,355200000.0
2007-03-23 21:30:00,0.86747,0.8675,0.86584,0.86662,331400000.0
2007-03-23 22:00:00,0.8661,0.86721,0.86595,0.86721,334600000.0
2007-03-23 22:30:00,0.86723,0.86781,0.86623,0.86647,313600000.0
2007-03-25 23:00:00,0.8668,0.8668,0.86541,0.86601,288400000.0
2007-03-25 23:30:00,0.86588,0.86648,0.86311,0.86316,330800000.0
2007-03-26 00:00:00,0.86318,0.86529,0.86318,0.86463,323800000.0
2007-03-26 00:30:00,0.86511,0.8679,0.8649,0.86721,355400000.0
2007-03-26 01:00:00,0.86722,0.86786,0.8664,0.86776,341400000.0
2007-03-26 01:30:00,0.86765,0.86769,0.86564,0.86627,386400000.0
2007-03-26 02:00:00,0.86634,0.86665,0.86524,0.86661,369000000.0
2007-03-26 02:30:00,0.86663,0.86684,0.86524,0.8654,338000000.0
2007-03-26 03:00:00,0.86591,0.866,0.86408,0.86531,339200000.0
2007-03-26 03:30:00,0.86523,0.86589,0.86425,0.8658,332200000.0
2007-03-26 04:00:00,0.86593,0.86593,0.86422,0.86451,353400000.0
2007-03-26 04:30:00,0.86478,0.86484,0.86355,0.86435,352400000.0
2007-03-26 05:00:00,0.86486,0.86521,0.86445,0.86516,322600000.0
2007-03-26 05:30:00,0.86508,0.86539,0.86435,0.86501,333600000.0
2007-03-26 06:00:00,0.86498,0.8655,0.86443,0.86499,335600000.0
2007-03-26 06:30:00,0.86501,0.86537,0.86418,0.86488,341200000.0
2007-03-26 07:00:00,0.86474,0.86541,0.86444,0.86496,339400000.0
2007-03-26 07:30:00,0.86502,0.86624,0.86433,0.86617,381400000.0
2007-03-26 08:00:00,0.86624,0.8672,0.86541,0.86691,381000000.0
2007-03-26 08:30:00,0.86698,0.86755,0.86627,0.86729,365600000.0
2007-03-26 09:00:00,0.86772,0.86793,0.86697,0.86775,388400000.0
2007-03-26 09:30:00,0.86758,0.86844,0.8668,0.86813,384000000.0
2007-03-26 10:00:00,0.86806,0.86859,0.86757,0.86851,387000000.0
2007-03-26 10:30:00,0.86857,0.86983,0.86838,0.86957,389800000.0
2007-03-26 11:00:00,0.86958,0.87157,0.86945,0.87103,405200000.0
2007-03-26 11:30:00,0.87115,0.87116,0.8692,0.87032,398400000.0
2007-03-26 12:00:00,0.87032,0.87053,0.86928,0.87008,404000000.0
2007-03-26 12:30:00,0.86999,0.87175,0.86932,0.87157,385000000.0
2007-03-26 13:00:00,0.87156,0.87164,0.87018,0.87086,384200000.0
2007-03-26 13:30:00,0.87088,0.87236,0.87019,0.87178,699600000.0
2007-03-26 14:00:00,0.87178,0.87226,0.87146,0.87202,779400000.0
2007-03-26 14:30:00,0.87207,0.87355,0.87207,0.87245,943600000.0
2007-03-26 15:00:00,0.87252,0.8733,0.87203,0.87307,884000000.0
2007-03-26 15:30:00,0.87226,0.87359,0.87226,0.8732,1020400000.0
2007-03-26 16:00:00,0.87269,0.87324,0.86861,0.86861,1125000000.0
2007-03-26 16:30:00,0.86863,0.86963,0.86828,0.869,1053000000.0
2007-03-26 17:00:00,0.86921,0.86924,0.86847,0.86891,898800000.0
2007-03-26 17:30:00,0.86899,0.86987,0.86842,0.86912,1543200000.0
2007-03-26 18:00:00,0.86916,0.86977,0.86812,0.86942,1183200000.0
2007-03-26 18:30:00,0.86942,0.87033,0.8686,0.87016,933800000.0
2007-03-26 19:00:00,0.87005,0.87031,0.86831,0.86968,687600000.0
2007-03-26 19:30:00,0.86971,0.86997,0.86876,0.86985,493600000.0
2007-03-26 20:00:00,0.86972,0.8711,0.86944,0.87075,431400000.0
2007-03-26 20:30:00,0.87074,0.87104,0.86945,0.87104,376600000.0
2007-03-26 21:00:00,0.87079,0.87134,0.87011,0.87095,342200000.0
2007-03-26 21:30:00,0.87083,0.87113,0.87018,0.87073,297400000.0
2007-03-26 22:00:00,0.87072,0.87096,0.86977,0.87007,283400000.0
2007-03-26 22:30:00,0.87012,0.87111,0.86975,0.87102,382200000.0
2007-03-26 23:00:00,0.87036,0.87096,0.86979,0.87055,316800000.0
2007-03-26 23:30:00,0.87041,0.87078,0.86965,0.87069,336000000.0
2007-03-27 00:00:00,0.87073,0.87177,0.87017,0.8708,336200000.0
2007-03-27 00:30:00,0.87068,0.87211,0.87035,0.87115,342600000.0
2007-03-27 01:00:00,0.87117,0.8716,0.87055,0.87069,289600000.0
2007-03-27 01:30:00,0.87043,0.87118,0.86968,0.87079,354600000.0
2007-03-27 02:00:00,0.87083,0.87124,0.87013,0.87121,353000000.0
2007-03-27 02:30:00,0.87117,0.87128,0.87025,0.87102,338800000.0
2007-03-27 03:00:00,0.87107,0.87113,0.86923,0.87089,287600000.0
2007-03-27 03:30:00,0.87099,0.87133,0.87032,0.87118,341200000.0
2007-03-27 04:00:00,0.87121,0.8715,0.86996,0.87107,329400000.0
2007-03-27 04:30:00,0.87112,0.8719,0.8704,0.87175,346200000.0
2007-03-27 05:00:00,0.87178,0.87252,0.871,0.8723,318600000.0
2007-03-27 05:30:00,0.87231,0.87257,0.87172,0.87212,313200000.0
2007-03-27 06:00:00,0.87199,0.87285,0.87164,0.87184,347000000.0
2007-03-27 06:30:00,0.87194,0.87239,0.87073,0.87209,346000000.0
2007-03-27 07:00:00,0.87196,0.8726,0.87148,0.87171,329800000.0
2007-03-27 07:30:00,0.87212,0.8731,0.8719,0.87264,380000000.0
2007-03-27 08:00:00,0.87275,0.87312,0.87182,0.87264,389200000.0
2007-03-27 08:30:00,0.87262,0.87286,0.87165,0.87219,351200000.0
2007-03-27 09:00:00,0.87209,0.87236,0.87062,0.87075,390400000.0
2007-03-27 09:30:00,0.87064,0.8715,0.86969,0.87124,394400000.0
2007-03-27 10:00:00,0.87117,0.87178,0.87005,0.87032,389400000.0
2007-03-27 10:30:00,0.87013,0.87064,0.86879,0.86974,389000000.0
2007-03-27 11:00:00,0.86968,0.87053,0.86488,0.87004,403000000.0
2007-03-27 11:30:00,0.8702,0.87027,0.86826,0.86906,400400000.0
2007-03-27 12:00:00,0.86907,0.87141,0.86854,0.87123,406000000.0
2007-03-27 12:30:00,0.87121,0.87191,0.87039,0.87122,370800000.0
2007-03-27 13:00:00,0.87137,0.87194,0.87085,0.87155,387200000.0
2007-03-27 13:30:00,0.87149,0.87184,0.87067,0.87136,699800000.0
2007-03-27 14:00:00,0.87162,0.87317,0.87137,0.87317,779800000.0
2007-03-27 14:30:00,0.8731,0.87312,0.87235,0.8729,944600000.0
2007-03-27 15:00:00,0.87293,0.8745,0.87236,0.8742,886000000.0
2007-03-27 15:30:00,0.87359,0.875,0.87308,0.8741,1016600000.0
2007-03-27 16:00:00,0.87392,0.87452,0.87186,0.87257,1127800000.0
2007-03-27 16:30:00,0.87262,0.87262,0.87138,0.87242,1049600000.0
2007-03-27 17:00:00,0.87245,0.87245,0.87114,0.87114,902400000.0
2007-03-27 17:30:00,0.87113,0.87133,0.86946,0.87091,1539200000.0
2007-03-27 18:00:00,0.87095,0.87175,0.87045,0.87139,1186000000.0
2007-03-27 18:30:00,0.87139,0.87153,0.86976,0.87079,935200000.0
2007-03-27 19:00:00,0.87081,0.87114,0.8702,0.87086,689000000.0
2007-03-27 19:30:00,0.8705,0.87093,0.87,0.8704,494000000.0
2007-03-27 20:00:00,0.87065,0.87145,0.86985,0.87135,420800000.0
2007-03-27 20:30:00,0.87141,0.87141,0.87007,0.8711,387800000.0
2007-03-27 21:00:00,0.87099,0.87128,0.87015,0.87086,344000000.0
2007-03-27 21:30:00,0.87026,0.87091,0.8701,0.87047,268000000.0
2007-03-27 22:00:00,0.8701,0.87076,0.86983,0.87068,245600000.0
2007-03-27 22:30:00,0.87068,0.87075,0.86962,0.86967,362200000.0
2007-03-27 23:00:00,0.86951,0.86952,0.86734,0.86809,340400000.0
2007-03-27 23:30:00,0.86805,0.86869,0.86749,0.86816,324600000.0
2007-03-28 00:00:00,0.86823,0.86831,0.86636,0.86726,342800000.0
2007-03-28 00:30:00,0.86718,0.86817,0.86668,0.86751,347600000.0
2007-03-28 01:00:00,0.86755,0.86832,0.86715,0.86817,306200000.0
2007-03-28 01:30:00,0.86823,0.86863,0.86744,0.86841,329800000.0
2007-03-28 02:00:00,0.86847,0.8691,0.86739,0.86877,347400000.0
2007-03-28 02:30:00,0.86902,0.86915,0.8674,0.86818,334600000.0
2007-03-28 03:00:00,0.86804,0.86804,0.86586,0.86684,355200000.0
2007-03-28 03:30:00,0.86681,0.86681,0.8648,0.86481,351200000.0
2007-03-28 04:00:00,0.86481,0.86637,0.86457,0.8659,337400000.0
2007-03-28 04:30:00,0.86639,0.86691,0.86544,0.86656,351800000.0
2007-03-28 05:00:00,0.86606,0.86678,0.8648,0.86493,354200000.0
2007-03-28 05:30:00,0.86531,0.86548,0.86422,0.86427,348200000.0
2007-03-28 06:00:00,0.86487,0.86498,0.86323,0.86337,316200000.0
2007-03-28 06:30:00,0.86342,0.86505,0.86285,0.86434,349000000.0
2007-03-28 07:00:00,0.86409,0.86412,0.86311,0.86357,346000000.0
2007-03-28 07:30:00,0.8634,0.86369,0.86267,0.86271,380400000.0
2007-03-28 08:00:00,0.8628,0.86436,0.86229,0.86406,388000000.0
2007-03-28 08:30:00,0.86396,0.86427,0.86215,0.8634,357600000.0
2007-03-28 09:00:00,0.86358,0.86391,0.86195,0.86264,396600000.0
2007-03-28 09:30:00,0.86272,0.86395,0.86216,0.86249,384800000.0
2007-03-28 10:00:00,0.86242,0.86375,0.86236,0.86367,382400000.0
2007-03-28 10:30:00,0.86361,0.86368,0.86256,0.86266,390000000.0
2007-03-28 11:00:00,0.86277,0.86324,0.86235,0.86268,404200000.0
2007-03-28 11:30:00,0.8626,0.86317,0.86175,0.86279,396600000.0
2007-03-28 12:00:00,0.86285,0.8638,0.86237,0.86307,404600000.0
2007-03-28 12:30:00,0.86312,0.86366,0.86265,0.86365,367600000.0
2007-03-28 13:00:00,0.86374,0.86446,0.86327,0.86343,384000000.0
2007-03-28 13:30:00,0.86331,0.86403,0.86272,0.86363,702600000.0
2007-03-28 14:00:00,0.86362,0.86427,0.86309,0.86381,777400000.0
2007-03-28 14:30:00,0.8632,0.86341,0.86214,0.86317,938000000.0
2007-03-28 15:00:00,0.86312,0.86315,0.8603,0.86115,882800000.0
2007-03-28 15:30:00,0.86023,0.86165,0.85889,0.86053,1016600000.0
2007-03-28 16:00:00,0.86073,0.86081,0.85901,0.86033,1121000000.0
2007-03-28 16:30:00,0.86079,0.86093,0.85691,0.85786,1053200000.0
2007-03-28 17:00:00,0.85739,0.86159,0.85721,0.85954,902800000.0
2007-03-28 17:30:00,0.85992,0.86277,0.8599,0.86277,1540200000.0
2007-03-28 18:00:00,0.86276,0.86612,0.86168,0.86588,1183400000.0
2007-03-28 18:30:00,0.86596,0.86596,0.8636,0.86471,934600000.0
2007-03-28 19:00:00,0.86457,0.86463,0.86245,0.86245,686200000.0
2007-03-28 19:30:00,0.86222,0.86326,0.86186,0.86244,494200000.0
2007-03-28 20:00:00,0.8626,0.86326,0.8619,0.86232,431600000.0
2007-03-28 20:30:00,0.8623,0.86282,0.86134,0.86204,388200000.0
2007-03-28 21:00:00,0.86226,0.86332,0.86152,0.86319,355600000.0
2007-03-28 21:30:00,0.86304,0.86338,0.86199,0.862,329400000.0
2007-03-28 22:00:00,0.86266,0.86271,0.86083,0.86174,273600000.0
2007-03-28 22:30:00,0.86177,0.86277,0.8617,0.86241,390600000.0
2007-03-28 23:00:00,0.8621,0.86246,0.86091,0.86161,329800000.0
2007-03-28 23:30:00,0.86149,0.86283,0.86149,0.86283,325200000.0
2007-03-29 00:00:00,0.86282,0.86441,0.86208,0.86424,314400000.0
2007-03-29 00:30:00,0.86357,0.86496,0.86304,0.8636,315400000.0
2007-03-29 01:00:00,0.86311,0.8648,0.8627,0.8648,330600000.0
2007-03-29 01:30:00,0.86478,0.86561,0.86476,0.86529,364000000.0
2007-03-29 02:00:00,0.86529,0.86541,0.86433,0.86505,358400000.0
2007-03-29 02:30:00,0.86513,0.86564,0.86452,0.8647,344800000.0
2007-03-29 03:00:00,0.8647,0.865,0.86297,0.86454,343000000.0
2007-03-29 03:30:00,0.86492,0.86566,0.86333,0.86478,341800000.0
2007-03-29 04:00:00,0.86472,0.86512,0.86374,0.86417,346800000.0
2007-03-29 04:30:00,0.864,0.86491,0.86353,0.86448,270200000.0
2007-03-29 05:00:00,0.86454,0.86457,0.86299,0.86389,336200000.0
2007-03-29 05:30:00,0.86382,0.86515,0.86228,0.86507,337800000.0
2007-03-29 06:00:00,0.86511,0.86708,0.86477,0.86678,339400000.0
2007-03-29 06:30:00,0.86611,0.86737,0.86594,0.86648,363400000.0
2007-03-29 07:00:00,0.86677,0.8674,0.8663,0.86659,350000000.0
2007-03-29 07:30:00,0.86676,0.86678,0.86545,0.8659,385800000.0
2007-03-29 08:00:00,0.86585,0.86781,0.86567,0.86718,381000000.0
2007-03-29 08:30:00,0.86728,0.86887,0.86669,0.86864,363600000.0
2007-03-29 09:00:00,0.86859,0.86866,0.86698,0.8675,387400000.0
2007-03-29 09:30:00,0.86749,0.86841,0.86636,0.86829,382800000.0
2007-03-29 10:00:00,0.86835,0.86835,0.86603,0.86715,383800000.0
2007-03-29 10:30:00,0.86693,0.86776,0.86629,0.86629,388200000.0
2007-03-29 11:00:00,0.86619,0.86676,0.86531,0.86569,404400000.0
2007-03-29 11:30:00,0.86569,0.86599,0.86415,0.86565,396800000.0
2007-03-29 12:00:00,0.86563,0.86669,0.86552,0.86633,405200000.0
2007-03-29 12:30:00,0.86634,0.8666,0.86546,0.86644,364400000.0
2007-03-29 13:00:00,0.86646,0.86658,0.86552,0.86614,386400000.0
2007-03-29 13:30:00,0.86602,0.86627,0.86474,0.86497,700600000.0
2007-03-29 14:00:00,0.86497,0.86706,0.86489,0.86676,781000000.0
2007-03-29 14:30:00,0.86714,0.86902,0.86708,0.86809,943000000.0
2007-03-29 15:00:00,0.8682,0.86932,0.86798,0.86898,896200000.0
2007-03-29 15:30:00,0.86798,0.87028,0.86757,0.86993,1018200000.0
2007-03-29 16:00:00,0.86999,0.87076,0.86928,0.87,1124200000.0
2007-03-29 16:30:00,0.8701,0.87026,0.86816,0.86924,1054600000.0
2007-03-29 17:00:00,0.86907,0.86992,0.86866,0.86983,901200000.0
2007-03-29 17:30:00,0.86987,0.87038,0.8685,0.86873,1539200000.0
2007-03-29 18:00:00,0.86885,0.87088,0.86782,0.87073,1180400000.0
2007-03-29 18:30:00,0.87059,0.87092,0.86918,0.87039,899000000.0
2007-03-29 19:00:00,0.8703,0.87103,0.86961,0.8698,689400000.0
2007-03-29 19:30:00,0.87,0.87052,0.86916,0.8694,494000000.0
2007-03-29 20:00:00,0.86905,0.87009,0.86877,0.86929,431400000.0
2007-03-29 20:30:00,0.86927,0.86936,0.86786,0.86916,378200000.0
2007-03-29 21:00:00,0.86901,0.86944,0.86828,0.86898,361400000.0
2007-03-29 21:30:00,0.86914,0.86928,0.86832,0.86905,283200000.0
2007-03-29 22:00:00,0.86892,0.86964,0.86815,0.86877,278800000.0
2007-03-29 22:30:00,0.86896,0.86918,0.86812,0.86874,385000000.0
2007-03-29 23:00:00,0.86867,0.87077,0.86797,0.8699,333600000.0
2007-03-29 23:30:00,0.86988,0.87111,0.86919,0.87085,336000000.0
2007-03-30 00:00:00,0.87025,0.87136,0.86997,0.87021,332800000.0
2007-03-30 00:30:00,0.87015,0.87053,0.86561,0.8672,340000000.0
2007-03-30 01:00:00,0.86714,0.86856,0.86566,0.86831,336400000.0
2007-03-30 01:30:00,0.86817,0.86955,0.86775,0.86875,351200000.0
2007-03-30 02:00:00,0.86909,0.86959,0.86807,0.86876,344200000.0
2007-03-30 02:30:00,0.86881,0.86922,0.86743,0.8679,315400000.0
2007-03-30 03:00:00,0.86801,0.86822,0.86676,0.86742,359000000.0
2007-03-30 03:30:00,0.8675,0.86843,0.867,0.86815,341400000.0
2007-03-30 04:00:00,0.86814,0.8683,0.86642,0.86775,331400000.0
2007-03-30 04:30:00,0.86759,0.86821,0.86662,0.86814,352200000.0
2007-03-30 05:00:00,0.86819,0.86819,0.86661,0.86736,344600000.0
2007-03-30 05:30:00,0.86744,0.86805,0.86696,0.8674,344200000.0
2007-03-30 06:00:00,0.86777,0.86796,0.8671,0.86724,328800000.0
2007-03-30 06:30:00,0.86715,0.86773,0.86639,0.86764,327200000.0
2007-03-30 07:00:00,0.86773,0.86849,0.86738,0.868,348600000.0
2007-03-30 07:30:00,0.86791,0.868,0.86622,0.86712,391800000.0
2007-03-30 08:00:00,0.86708,0.86856,0.86657,0.86679,384200000.0
2007-03-30 08:30:00,0.86678,0.86755,0.86637,0.86747,353800000.0
2007-03-30 09:00:00,0.86757,0.86869,0.86729,0.86811,389400000.0
2007-03-30 09:30:00,0.86813,0.86939,0.86719,0.86937,401000000.0
2007-03-30 10:00:00,0.86966,0.8697,0.8679,0.8692,387800000.0
2007-03-30 10:30:00,0.86933,0.86968,0.86869,0.86881,389000000.0
2007-03-30 11:00:00,0.86882,0.86921,0.86791,0.86902,405600000.0
2007-03-30 11:30:00,0.86899,0.86928,0.8673,0.86845,396200000.0
2007-03-30 12:00:00,0.86816,0.86929,0.86793,0.86867,404000000.0
2007-03-30 12:30:00,0.86847,0.86996,0.86839,0.86966,378600000.0
2007-03-30 13:00:00,0.86966,0.87015,0.86827,0.87008,387200000.0
2007-03-30 13:30:00,0.86982,0.8703,0.86909,0.86949,698400000.0
2007-03-30 14:00:00,0.86948,0.87088,0.86933,0.86946,778800000.0
2007-03-30 14:30:00,0.86973,0.87199,0.86965,0.87124,937600000.0
2007-03-30 15:00:00,0.87164,0.8726,0.87037,0.87186,890800000.0
2007-03-30 15:30:00,0.87083,0.87242,0.87083,0.87146,1017600000.0
2007-03-30 16:00:00,0.8714,0.87306,0.8714,0.8719,1125800000.0
2007-03-30 16:30:00,0.87193,0.87267,0.87079,0.87223,1050200000.0
2007-03-30 17:00:00,0.87266,0.87372,0.86835,0.86835,897200000.0
2007-03-30 17:30:00,0.86814,0.87037,0.86452,0.86741,1538800000.0
2007-03-30 18:00:00,0.86709,0.86792,0.86625,0.86645,1185200000.0
2007-03-30 18:30:00,0.86648,0.86789,0.86611,0.86758,936600000.0
2007-03-30 19:00:00,0.86758,0.86768,0.86662,0.86745,688800000.0
2007-03-30 19:30:00,0.86756,0.86756,0.86614,0.86615,494800000.0
2007-03-30 20:00:00,0.86607,0.86781,0.86569,0.86781,432400000.0
2007-03-30 20:30:00,0.86775,0.86884,0.86731,0.86775,371800000.0
2007-03-30 21:00:00,0.86765,0.86819,0.86694,0.86802,349000000.0
2007-03-30 21:30:00,0.86789,0.86801,0.8668,0.8676,294000000.0
2007-03-30 22:00:00,0.86767,0.86791,0.86695,0.86788,268000000.0
2007-03-30 22:30:00,0.86787,0.86853,0.86689,0.86733,397600000.0
2007-04-01 23:00:00,0.86795,0.86797,0.867,0.86721,281800000.0
2007-04-01 23:30:00,0.86725,0.86798,0.86549,0.86644,328000000.0
2007-04-02 00:00:00,0.86638,0.86646,0.86469,0.86567,332000000.0
2007-04-02 00:30:00,0.86555,0.86835,0.86536,0.86782,345600000.0
2007-04-02 01:00:00,0.86781,0.8684,0.86682,0.86766,337800000.0
2007-04-02 01:30:00,0.86773,0.86838,0.8672,0.86776,342800000.0
2007-04-02 02:00:00,0.86779,0.86921,0.86746,0.86884,338400000.0
2007-04-02 02:30:00,0.86816,0.86921,0.86816,0.86853,325800000.0
2007-04-02 03:00:00,0.86857,0.86888,0.86795,0.86862,341800000.0
2007-04-02 03:30:00,0.86879,0.87026,0.86823,0.87015,341200000.0
2007-04-02 04:00:00,0.87021,0.87222,0.87011,0.87081,337000000.0
2007-04-02 04:30:00,0.87085,0.87128,0.87016,0.8708,302600000.0
2007-04-02 05:00:00,0.87121,0.87135,0.87015,0.8707,396000000.0
2007-04-02 05:30:00,0.87011,0.87125,0.87011,0.87095,298000000.0
2007-04-02 06:00:00,0.87087,0.87103,0.8696,0.87022,288400000.0
2007-04-02 06:30:00,0.87041,0.87134,0.86971,0.87008,350000000.0
2007-04-02 07:00:00,0.87065,0.87163,0.86975,0.87151,372800000.0
2007-04-02 07:30:00,0.87159,0.87204,0.87134,0.87185,431000000.0
2007-04-02 08:00:00,0.87187,0.87198,0.87068,0.87178,495600000.0
2007-04-02 08:30:00,0.8719,0.87234,0.87121,0.8718,685200000.0
2007-04-02 09:00:00,0.87173,0.87245,0.87099,0.87193,935800000.0
2007-04-02 09:30:00,0.87225,0.87416,0.87219,0.87345,1181200000.0
2007-04-02 10:00:00,0.87335,0.87335,0.87154,0.87273,1540200000.0
2007-04-02 10:30:00,0.87283,0.87321,0.87205,0.87321,891400000.0
2007-04-02 11:00:00,0.87321,0.87411,0.87239,0.87362,1050400000.0
2007-04-02 11:30:00,0.8732,0.87433,0.87237,0.87264,1124200000.0
2007-04-02 12:00:00,0.87255,0.87333,0.87108,0.87137,1019800000.0
2007-04-02 12:30:00,0.87299,0.87333,0.87186,0.87306,881600000.0
2007-04-02 13:00:00,0.87243,0.87309,0.87202,0.87236,938200000.0
2007-04-02 13:30:00,0.87241,0.873,0.87172,0.87258,779400000.0
2007-04-02 14:00:00,0.87252,0.87476,0.87225,0.87443,702600000.0
2007-04-02 14:30:00,0.87447,0.8752,0.87447,0.8746,387600000.0
2007-04-02 15:00:00,0.87471,0.87575,0.87391,0.87485,362400000.0
2007-04-02 15:30:00,0.87485,0.87504,0.87405,0.87429,403200000.0
2007-04-02 16:00:00,0.87404,0.8748,0.87228,0.87352,398000000.0
2007-04-02 16:30:00,0.87352,0.87454,0.87308,0.87454,404600000.0
2007-04-02 17:00:00,0.87452,0.87499,0.87359,0.87478,387000000.0
2007-04-02 17:30:00,0.87487,0.87568,0.87416,0.87523,384400000.0
2007-04-02 18:00:00,0.87512,0.87555,0.87412,0.87535,382000000.0
2007-04-02 18:30:00,0.87531,0.87614,0.87456,0.87543,366200000.0
2007-04-02 19:00:00,0.87561,0.87651,0.8747,0.87637,350400000.0
2007-04-02 19:30:00,0.87635,0.87641,0.87472,0.87525,380400000.0
2007-04-02 20:00:00,0.87539,0.87635,0.87527,0.87562,379000000.0
2007-04-02 20:30:00,0.87581,0.87591,0.87512,0.87532,308200000.0
2007-04-02 21:00:00,0.87564,0.8762,0.87485,0.8755,315400000.0
2007-04-02 21:30:00,0.87507,0.87657,0.8748,0.87629,312800000.0
2007-04-02 22:00:00,0.87573,0.87655,0.87573,0.87604,324000000.0
2007-04-02 22:30:00,0.87603,0.87673,0.8756,0.8758,331400000.0
2007-04-02 23:00:00,0.87609,0.87934,0.87586,0.87934,352800000.0
2007-04-02 23:30:00,0.87917,0.87917,0.8774,0.87804,336400000.0
2007-04-03 00:00:00,0.87816,0.87862,0.87764,0.8778,327200000.0
2007-04-03 00:30:00,0.87837,0.87893,0.87763,0.87842,305400000.0
2007-04-03 01:00:00,0.87883,0.87925,0.87775,0.87882,315600000.0
2007-04-03 01:30:00,0.8788,0.87884,0.8767,0.87742,348200000.0
2007-04-03 02:00:00,0.87748,0.878,0.87652,0.87708,372800000.0
2007-04-03 02:30:00,0.87751,0.87755,0.87633,0.87716,346600000.0
2007-04-03 03:00:00,0.87716,0.87755,0.8761,0.87643,287200000.0
2007-04-03 03:30:00,0.87647,0.87722,0.87596,0.87656,310800000.0
2007-04-03 04:00:00,0.87656,0.87723,0.87586,0.8763,298000000.0
2007-04-03 04:30:00,0.87686,0.87686,0.87517,0.87602,310200000.0
2007-04-03 05:00:00,0.87597,0.87613,0.87517,0.87568,402000000.0
2007-04-03 05:30:00,0.87594,0.87639,0.87505,0.87638,293000000.0
2007-04-03 06:00:00,0.8763,0.87709,0.87549,0.87692,311600000.0
2007-04-03 06:30:00,0.87696,0.87757,0.87593,0.87748,324800000.0
2007-04-03 07:00:00,0.87745,0.87745,0.87601,0.87642,357000000.0
2007-04-03 07:30:00,0.87639,0.87712,0.87543,0.87584,411200000.0
2007-04-03 08:00:00,0.87599,0.87742,0.87507,0.87664,491600000.0
2007-04-03 08:30:00,0.8766,0.87713,0.87619,0.87619,684000000.0
2007-04-03 09:00:00,0.87611,0.87676,0.87547,0.87598,938200000.0
2007-04-03 09:30:00,0.87589,0.8767,0.87501,0.87625,1181600000.0
2007-04-03 10:00:00,0.87618,0.8768,0.87458,0.87655,1490000000.0
2007-04-03 10:30:00,0.87653,0.87682,0.87558,0.87626,936800000.0
2007-04-03 11:00:00,0.87619,0.87742,0.87619,0.87677,1051400000.0
2007-04-03 11:30:00,0.87668,0.87718,0.87545,0.87693,1127600000.0
2007-04-03 12:00:00,0.87699,0.87726,0.87604,0.87604,1019600000.0
2007-04-03 12:30:00,0.87698,0.87721,0.87574,0.87609,893000000.0
2007-04-03 13:00:00,0.87593,0.87699,0.87567,0.87698,936000000.0
2007-04-03 13:30:00,0.87691,0.87775,0.87603,0.87718,777600000.0
2007-04-03 14:00:00,0.87726,0.87849,0.87705,0.87787,696200000.0
2007-04-03 14:30:00,0.87795,0.87797,0.87705,0.8775,385800000.0
2007-04-03 15:00:00,0.87739,0.87832,0.87601,0.87822,353200000.0
2007-04-03 15:30:00,0.87815,0.87842,0.87738,0.8783,398200000.0
2007-04-03 16:00:00,0.87826,0.87913,0.87749,0.8791,399200000.0
2007-04-03 16:30:00,0.87909,0.87912,0.87726,0.87726,403000000.0
2007-04-03 17:00:00,0.8771,0.87805,0.87679,0.8778,389200000.0
2007-04-03 17:30:00,0.87787,0.87875,0.87745,0.87813,381400000.0
2007-04-03 18:00:00,0.87802,0.87836,0.87638,0.87729,384200000.0
2007-04-03 18:30:00,0.87727,0.87747,0.87565,0.87635,389400000.0
2007-04-03 19:00:00,0.87658,0.87738,0.87604,0.87731,349000000.0
2007-04-03 19:30:00,0.87729,0.8794,0.87697,0.8794,394800000.0
2007-04-03 20:00:00,0.8796,0.88021,0.87921,0.87961,380400000.0
2007-04-03 20:30:00,0.87964,0.87971,0.87855,0.87911,340200000.0
2007-04-03 21:00:00,0.87911,0.87922,0.87822,0.87897,319400000.0
2007-04-03 21:30:00,0.87825,0.87939,0.87822,0.87856,295800000.0
2007-04-03 22:00:00,0.87792,0.88005,0.87792,0.87955,344200000.0
2007-04-03 22:30:00,0.8793,0.87967,0.87802,0.87897,300400000.0
2007-04-03 23:00:00,0.87885,0.87999,0.87856,0.87976,350200000.0
2007-04-03 23:30:00,0.87935,0.88011,0.87858,0.88003,340400000.0
2007-04-04 00:00:00,0.88007,0.88007,0.87885,0.87936,330000000.0
2007-04-04 00:30:00,0.87927,0.88007,0.87857,0.87929,333000000.0
2007-04-04 01:00:00,0.8793,0.87949,0.87801,0.87853,315400000.0
2007-04-04 01:30:00,0.87827,0.87877,0.8761,0.8767,381800000.0
2007-04-04 02:00:00,0.87684,0.87838,0.87645,0.87662,366600000.0
2007-04-04 02:30:00,0.87679,0.87776,0.87594,0.87594,363600000.0
2007-04-04 03:00:00,0.87671,0.87679,0.87559,0.87575,347400000.0
2007-04-04 03:30:00,0.8756,0.87672,0.8756,0.87664,323400000.0
2007-04-04 04:00:00,0.8767,0.87757,0.87599,0.87707,321400000.0
2007-04-04 04:30:00,0.87719,0.87766,0.87641,0.87673,300400000.0
2007-04-04 05:00:00,0.87729,0.87775,0.87635,0.87775,376200000.0
2007-04-04 05:30:00,0.87777,0.87812,0.87607,0.8778,334800000.0
2007-04-04 06:00:00,0.87764,0.87828,0.87708,0.87723,288400000.0
2007-04-04 06:30:00,0.87799,0.8786,0.87697,0.87781,328600000.0
2007-04-04 07:00:00,0.87774,0.87866,0.87678,0.8773,373600000.0
2007-04-04 07:30:00,0.87786,0.87837,0.87715,0.87777,410200000.0
2007-04-04 08:00:00,0.87792,0.87889,0.87726,0.87849,490000000.0
2007-04-04 08:30:00,0.87847,0.87858,0.87729,0.87797,698200000.0
2007-04-04 09:00:00,0.87797,0.87894,0.87728,0.87858,931000000.0
2007-04-04 09:30:00,0.87861,0.87861,0.8775,0.87843,1179600000.0
2007-04-04 10:00:00,0.87813,0.87919,0.87765,0.87765,1541000000.0
2007-04-04 10:30:00,0.87752,0.87784,0.87618,0.8777,928400000.0
2007-04-04 11:00:00,0.8778,0.87786,0.87684,0.87786,1055400000.0
2007-04-04 11:30:00,0.87752,0.87773,0.87664,0.8774,1127600000.0
2007-04-04 12:00:00,0.87741,0.87743,0.87543,0.87546,1015800000.0
2007-04-04 12:30:00,0.87634,0.87634,0.87492,0.87537,891000000.0
2007-04-04 13:00:00,0.87525,0.87698,0.87523,0.87612,949800000.0
2007-04-04 13:30:00,0.87673,0.87698,0.87526,0.87634,776600000.0
2007-04-04 14:00:00,0.87655,0.87719,0.87536,0.87698,691600000.0
2007-04-04 14:30:00,0.87707,0.87721,0.87578,0.87654,387000000.0
2007-04-04 15:00:00,0.87672,0.87716,0.87572,0.87618,354800000.0
2007-04-04 15:30:00,0.87621,0.87621,0.87488,0.87535,405400000.0
2007-04-04 16:00:00,0.87514,0.87725,0.87472,0.87723,409200000.0
2007-04-04 16:30:00,0.87717,0.87871,0.87717,0.87794,403400000.0
2007-04-04 17:00:00,0.87804,0.88011,0.87799,0.87916,383800000.0
2007-04-04 17:30:00,0.87867,0.87996,0.8777,0.87811,379600000.0
2007-04-04 18:00:00,0.87817,0.87894,0.87735,0.8787,384400000.0
2007-04-04 18:30:00,0.8787,0.87873,0.87701,0.87864,387000000.0
2007-04-04 19:00:00,0.87895,0.87944,0.87819,0.87901,349200000.0
2007-04-04 19:30:00,0.87892,0.87892,0.87732,0.87832,381400000.0
2007-04-04 20:00:00,0.87843,0.8785,0.87699,0.87824,371200000.0
2007-04-04 20:30:00,0.87827,0.87914,0.87787,0.87906,324600000.0
2007-04-04 21:00:00,0.87795,0.8793,0.87795,0.87925,315800000.0
2007-04-04 21:30:00,0.87858,0.87968,0.87856,0.87918,281200000.0
2007-04-04 22:00:00,0.87915,0.87956,0.87862,0.8789,336800000.0
2007-04-04 22:30:00,0.87961,0.87966,0.87795,0.87938,333200000.0
2007-04-04 23:00:00,0.87934,0.87941,0.87792,0.87902,295200000.0
2007-04-04 23:30:00,0.87895,0.87953,0.87801,0.87946,312000000.0
2007-04-05 00:00:00,0.87951,0.88001,0.87872,0.87955,308000000.0
2007-04-05 00:30:00,0.87882,0.88,0.87783,0.87853,325000000.0
2007-04-05 01:00:00,0.87881,0.87957,0.87852,0.87918,326200000.0
2007-04-05 01:30:00,0.87906,0.88033,0.87785,0.87915,354400000.0
2007-04-05 02:00:00,0.87904,0.88002,0.87867,0.87891,343000000.0
2007-04-05 02:30:00,0.87904,0.87946,0.87818,0.87911,326800000.0
2007-04-05 03:00:00,0.87918,0.87953,0.87822,0.87911,312000000.0
2007-04-05 03:30:00,0.87866,0.87936,0.87798,0.87875,307000000.0
2007-04-05 04:00:00,0.87835,0.87928,0.87777,0.87828,344600000.0
2007-04-05 04:30:00,0.8783,0.87885,0.87695,0.87881,323800000.0
2007-04-05 05:00:00,0.87874,0.87875,0.87724,0.87806,389800000.0
2007-04-05 05:30:00,0.8773,0.87871,0.87726,0.87836,270200000.0
2007-04-05 06:00:00,0.8782,0.87863,0.87755,0.87828,253000000.0
2007-04-05 06:30:00,0.87795,0.87872,0.87762,0.87821,312400000.0
2007-04-05 07:00:00,0.87814,0.87855,0.87755,0.87837,372600000.0
2007-04-05 07:30:00,0.87845,0.87976,0.87779,0.8787,427600000.0
2007-04-05 08:00:00,0.87898,0.87935,0.8777,0.87814,492200000.0
2007-04-05 08:30:00,0.8785,0.87928,0.87791,0.87911,679200000.0
2007-04-05 09:00:00,0.87908,0.88009,0.87832,0.88005,931000000.0
2007-04-05 09:30:00,0.88007,0.88237,0.87966,0.88207,1184000000.0
2007-04-05 10:00:00,0.88175,0.88336,0.88129,0.8819,1542400000.0
2007-04-05 10:30:00,0.88179,0.88228,0.88093,0.88134,932200000.0
2007-04-05 11:00:00,0.88137,0.88248,0.88092,0.88176,1049600000.0
2007-04-05 11:30:00,0.88163,0.88192,0.88114,0.88134,1123800000.0
2007-04-05 12:00:00,0.88096,0.88162,0.88027,0.88028,1017400000.0
2007-04-05 12:30:00,0.88068,0.88127,0.87975,0.88106,893400000.0
2007-04-05 13:00:00,0.88123,0.88202,0.88042,0.88191,936400000.0
2007-04-05 13:30:00,0.88183,0.88196,0.88019,0.88102,778600000.0
2007-04-05 14:00:00,0.8812,0.88145,0.88006,0.88027,692000000.0
2007-04-05 14:30:00,0.88025,0.88071,0.87925,0.88011,385600000.0
2007-04-05 15:00:00,0.88011,0.88014,0.87729,0.87729,370600000.0
2007-04-05 15:30:00,0.87736,0.87927,0.8769,0.87916,406600000.0
2007-04-05 16:00:00,0.87903,0.87911,0.87743,0.87819,393400000.0
2007-04-05 16:30:00,0.87821,0.87873,0.87766,0.87766,405800000.0
2007-04-05 17:00:00,0.8775,0.87839,0.87687,0.87824,390800000.0
2007-04-05 17:30:00,0.87829,0.87831,0.87686,0.8774,382800000.0
2007-04-05 18:00:00,0.87751,0.87898,0.8768,0.87824,388400000.0
2007-04-05 18:30:00,0.87874,0.87889,0.87755,0.87765,394000000.0
2007-04-05 19:00:00,0.87769,0.87896,0.87741,0.87864,348000000.0
2007-04-05 19:30:00,0.87846,0.87874,0.87756,0.87866,379000000.0
2007-04-05 20:00:00,0.87864,0.87879,0.87772,0.87868,367000000.0
2007-04-05 20:30:00,0.8783,0.87901,0.8778,0.87859,354200000.0
2007-04-05 21:00:00,0.87816,0.8789,0.87785,0.8783,280200000.0
2007-04-05 21:30:00,0.87871,0.87875,0.8778,0.8783,230200000.0
2007-04-05 22:00:00,0.87815,0.87886,0.87783,0.8787,296000000.0
2007-04-05 22:30:00,0.8782,0.87989,0.87812,0.87932,327600000.0
2007-04-05 23:00:00,0.87918,0.87936,0.87814,0.8783,341000000.0
2007-04-05 23:30:00,0.87818,0.87906,0.87678,0.87783,292200000.0
2007-04-06 00:00:00,0.8773,0.87828,0.8772,0.87828,259600000.0
2007-04-06 00:30:00,0.87828,0.87851,0.87747,0.8776,260400000.0
2007-04-06 01:00:00,0.87836,0.87857,0.87705,0.87843,214600000.0
2007-04-06 01:30:00,0.87765,0.87865,0.8776,0.87788,265800000.0
2007-04-06 02:00:00,0.87736,0.87884,0.87736,0.87806,313200000.0
2007-04-06 02:30:00,0.8777,0.87865,0.87739,0.87801,320800000.0
2007-04-06 03:00:00,0.87804,0.87823,0.87719,0.87782,284600000.0
2007-04-06 03:30:00,0.87717,0.878,0.87643,0.8774,280200000.0
2007-04-06 04:00:00,0.87705,0.87797,0.87653,0.8778,200800000.0
2007-04-06 04:30:00,0.87796,0.87808,0.87688,0.8775,255000000.0
2007-04-06 05:00:00,0.87763,0.87806,0.87705,0.8772,332800000.0
2007-04-06 05:30:00,0.87775,0.8784,0.87702,0.8784,259600000.0
2007-04-06 06:00:00,0.87766,0.87917,0.87728,0.87893,270200000.0
2007-04-06 06:30:00,0.87864,0.87947,0.8779,0.87883,317200000.0
2007-04-06 07:00:00,0.87891,0.87975,0.87815,0.87956,332000000.0
2007-04-06 07:30:00,0.8793,0.87969,0.87795,0.87873,418200000.0
2007-04-06 08:00:00,0.87909,0.87952,0.87826,0.87952,482600000.0
2007-04-06 08:30:00,0.87941,0.8797,0.87864,0.87923,681600000.0
2007-04-06 09:00:00,0.87936,0.87991,0.87865,0.87942,931400000.0
2007-04-06 09:30:00,0.87956,0.87956,0.87819,0.87925,1122000000.0
2007-04-06 10:00:00,0.87914,0.87979,0.87797,0.87974,1541600000.0
2007-04-06 10:30:00,0.87975,0.88005,0.87905,0.8796,915400000.0
2007-04-06 11:00:00,0.87919,0.87975,0.87869,0.87908,1049000000.0
2007-04-06 11:30:00,0.87904,0.87958,0.87868,0.87937,1049600000.0
2007-04-06 12:00:00,0.87906,0.88017,0.87832,0.87875,747200000.0
2007-04-06 12:30:00,0.8793,0.88008,0.87784,0.87927,878400000.0
2007-04-06 13:00:00,0.87893,0.87968,0.87836,0.87891,909800000.0
2007-04-06 13:30:00,0.87883,0.87984,0.87883,0.87976,779800000.0
2007-04-06 14:00:00,0.87988,0.88052,0.87867,0.87892,691200000.0
2007-04-06 14:30:00,0.88002,0.882,0.87942,0.8805,387400000.0
2007-04-06 15:00:00,0.88086,0.88193,0.88044,0.88097,357600000.0
2007-04-06 15:30:00,0.88096,0.88177,0.88082,0.88177,406800000.0
2007-04-06 16:00:00,0.88199,0.88203,0.87979,0.8807,392400000.0
2007-04-06 16:30:00,0.8806,0.8806,0.87943,0.88013,403400000.0
2007-04-06 17:00:00,0.88013,0.88078,0.8793,0.88056,371000000.0
2007-04-06 17:30:00,0.88062,0.88075,0.87983,0.88039,369200000.0
2007-04-06 18:00:00,0.88007,0.8809,0.87938,0.88064,385600000.0
2007-04-06 18:30:00,0.87994,0.8812,0.87965,0.88118,330400000.0
2007-04-06 19:00:00,0.88123,0.88133,0.87995,0.88083,333600000.0
2007-04-06 19:30:00,0.8803,0.88115,0.88011,0.88087,314000000.0
2007-04-06 20:00:00,0.88081,0.88091,0.88,0.88079,337200000.0
2007-04-06 20:30:00,0.88084,0.88167,0.88045,0.8811,326400000.0
2007-04-06 21:00:00,0.88074,0.88134,0.8805,0.88115,256800000.0
2007-04-06 21:30:00,0.88113,0.88126,0.87972,0.88004,263400000.0
2007-04-06 22:00:00,0.87965,0.88037,0.8787,0.87895,214800000.0
2007-04-06 22:30:00,0.87946,0.88029,0.8786,0.88011,275600000.0
2007-04-08 23:00:00,0.88084,0.88123,0.88032,0.88109,263600000.0
2007-04-08 23:30:00,0.88052,0.88112,0.87986,0.88028,227200000.0
2007-04-09 00:00:00,0.88081,0.88235,0.88028,0.8815,317400000.0
2007-04-09 00:30:00,0.88184,0.88263,0.88014,0.8815,329400000.0
2007-04-09 01:00:00,0.88065,0.88184,0.88065,0.88184,264000000.0
2007-04-09 01:30:00,0.88109,0.88202,0.88067,0.88088,261200000.0
2007-04-09 02:00:00,0.88131,0.88155,0.87999,0.8811,341200000.0
2007-04-09 02:30:00,0.88102,0.88118,0.88017,0.88105,304200000.0
2007-04-09 03:00:00,0.88038,0.88121,0.87999,0.88084,327600000.0
2007-04-09 03:30:00,0.881,0.88145,0.88051,0.88079,310400000.0
2007-04-09 04:00:00,0.88121,0.88269,0.88095,0.8826,310400000.0
2007-04-09 04:30:00,0.88224,0.88279,0.88154,0.88228,334000000.0
2007-04-09 05:00:00,0.88194,0.88237,0.88068,0.88134,329200000.0
2007-04-09 05:30:00,0.88133,0.88182,0.88073,0.88182,330200000.0
2007-04-09 06:00:00,0.88141,0.88185,0.88072,0.88147,303000000.0
2007-04-09 06:30:00,0.88174,0.88207,0.88052,0.8813,311800000.0
2007-04-09 07:00:00,0.8811,0.8819,0.88085,0.88178,305000000.0
2007-04-09 07:30:00,0.88104,0.88226,0.88102,0.88163,378000000.0
2007-04-09 08:00:00,0.88156,0.88298,0.88069,0.88247,381400000.0
2007-04-09 08:30:00,0.88305,0.88448,0.88305,0.88375,332200000.0
2007-04-09 09:00:00,0.88372,0.88502,0.88325,0.88405,378400000.0
2007-04-09 09:30:00,0.88386,0.88415,0.88317,0.88374,384200000.0
2007-04-09 10:00:00,0.88377,0.88395,0.88311,0.88357,366000000.0
2007-04-09 10:30:00,0.88349,0.88349,0.88272,0.88311,376800000.0
2007-04-09 11:00:00,0.88315,0.88339,0.88219,0.88277,405000000.0
2007-04-09 11:30:00,0.88243,0.8829,0.88097,0.88289,381400000.0
2007-04-09 12:00:00,0.88264,0.88307,0.88182,0.88238,393800000.0
2007-04-09 12:30:00,0.88233,0.8831,0.88179,0.88251,321400000.0
2007-04-09 13:00:00,0.88268,0.8832,0.88213,0.88253,385600000.0
2007-04-09 13:30:00,0.88255,0.8829,0.88189,0.8827,677600000.0
2007-04-09 14:00:00,0.88286,0.88293,0.88125,0.88292,779000000.0
2007-04-09 14:30:00,0.88307,0.88328,0.88197,0.8829,932200000.0
2007-04-09 15:00:00,0.88279,0.88291,0.88016,0.88117,892600000.0
2007-04-09 15:30:00,0.88046,0.88286,0.88046,0.88286,1016200000.0
2007-04-09 16:00:00,0.88275,0.88275,0.88053,0.88109,1127000000.0
2007-04-09 16:30:00,0.88043,0.88203,0.88043,0.88158,1052200000.0
2007-04-09 17:00:00,0.88148,0.88237,0.88117,0.88145,930000000.0
2007-04-09 17:30:00,0.88212,0.88256,0.88105,0.88185,1538800000.0
2007-04-09 18:00:00,0.88188,0.8831,0.88107,0.8831,1173800000.0
2007-04-09 18:30:00,0.88322,0.88373,0.88237,0.88347,931200000.0
2007-04-09 19:00:00,0.88345,0.88356,0.88267,0.88326,674000000.0
2007-04-09 19:30:00,0.88322,0.88322,0.88188,0.88303,478000000.0
2007-04-09 20:00:00,0.88301,0.88301,0.88198,0.88232,429800000.0
2007-04-09 20:30:00,0.8822,0.88275,0.8809,0.88246,351600000.0
2007-04-09 21:00:00,0.88228,0.88278,0.88175,0.88273,309600000.0
2007-04-09 21:30:00,0.8817,0.88296,0.8817,0.88277,210000000.0
2007-04-09 22:00:00,0.88281,0.88356,0.8821,0.88356,298800000.0
2007-04-09 22:30:00,0.88338,0.88386,0.88255,0.88303,388200000.0
2007-04-09 23:00:00,0.88337,0.88375,0.88235,0.8829,293200000.0
2007-04-09 23:30:00,0.88255,0.88357,0.88193,0.88334,288800000.0
2007-04-10 00:00:00,0.88314,0.88323,0.88132,0.88237,304400000.0
2007-04-10 00:30:00,0.88205,0.88289,0.88185,0.88255,318400000.0
2007-04-10 01:00:00,0.88253,0.88375,0.8815,0.88375,290200000.0
2007-04-10 01:30:00,0.88378,0.88401,0.88282,0.88377,344600000.0
2007-04-10 02:00:00,0.884,0.88434,0.88228,0.88322,340400000.0
2007-04-10 02:30:00,0.88371,0.88578,0.8831,0.88577,333200000.0
2007-04-10 03:00:00,0.88549,0.88552,0.88341,0.88445,380600000.0
2007-04-10 03:30:00,0.88447,0.88565,0.88377,0.88383,353800000.0
2007-04-10 04:00:00,0.88377,0.88464,0.88325,0.88407,349000000.0
2007-04-10 04:30:00,0.88417,0.88462,0.88304,0.88458,348800000.0
2007-04-10 05:00:00,0.88449,0.88477,0.88284,0.88319,317800000.0
2007-04-10 05:30:00,0.88287,0.88475,0.88287,0.88475,359200000.0
2007-04-10 06:00:00,0.88476,0.88597,0.88418,0.88483,328800000.0
2007-04-10 06:30:00,0.88484,0.88538,0.88421,0.88469,357200000.0
2007-04-10 07:00:00,0.88464,0.88533,0.88423,0.88462,370800000.0
2007-04-10 07:30:00,0.88429,0.8844,0.88337,0.88387,365400000.0
2007-04-10 08:00:00,0.88359,0.88417,0.88318,0.88383,381000000.0
2007-04-10 08:30:00,0.8836,0.88422,0.88269,0.88365,362800000.0
2007-04-10 09:00:00,0.88374,0.88415,0.8829,0.88404,400200000.0
2007-04-10 09:30:00,0.88417,0.88495,0.8833,0.88462,383400000.0
2007-04-10 10:00:00,0.88451,0.88472,0.88328,0.88388,389800000.0
2007-04-10 10:30:00,0.88368,0.88447,0.88305,0.88424,390800000.0
2007-04-10 11:00:00,0.88441,0.8864,0.88428,0.88611,405000000.0
2007-04-10 11:30:00,0.88591,0.88689,0.8853,0.88641,409800000.0
2007-04-10 12:00:00,0.88638,0.88667,0.88541,0.8859,411800000.0
2007-04-10 12:30:00,0.8858,0.88626,0.88462,0.88588,389800000.0
2007-04-10 13:00:00,0.88588,0.88663,0.88562,0.88603,383000000.0
2007-04-10 13:30:00,0.8861,0.88662,0.88523,0.88557,712800000.0
2007-04-10 14:00:00,0.88555,0.88555,0.88366,0.88454,780000000.0
2007-04-10 14:30:00,0.88451,0.88472,0.88373,0.88436,963200000.0
2007-04-10 15:00:00,0.88427,0.88439,0.88264,0.88356,892600000.0
2007-04-10 15:30:00,0.88245,0.8848,0.88209,0.8848,1008200000.0
2007-04-10 16:00:00,0.88487,0.88705,0.88474,0.88551,1126400000.0
2007-04-10 16:30:00,0.8855,0.88633,0.88497,0.88577,1052800000.0
2007-04-10 17:00:00,0.88578,0.88643,0.88508,0.88564,938400000.0
2007-04-10 17:30:00,0.88573,0.88656,0.88493,0.88646,1541600000.0
2007-04-10 18:00:00,0.88656,0.88792,0.88602,0.88699,1223600000.0
2007-04-10 18:30:00,0.88687,0.88748,0.88639,0.88726,946200000.0
2007-04-10 19:00:00,0.88732,0.88778,0.88669,0.88761,701400000.0
2007-04-10 19:30:00,0.88788,0.88806,0.88703,0.88747,474600000.0
2007-04-10 20:00:00,0.88712,0.88794,0.88675,0.88789,430800000.0
2007-04-10 20:30:00,0.88733,0.88799,0.88696,0.88759,358400000.0
2007-04-10 21:00:00,0.88756,0.88823,0.8869,0.88804,301200000.0
2007-04-10 21:30:00,0.88803,0.88822,0.88705,0.88783,305000000.0
2007-04-10 22:00:00,0.88775,0.88795,0.88671,0.88783,287800000.0
2007-04-10 22:30:00,0.88792,0.88921,0.88552,0.88789,402400000.0
2007-04-10 23:00:00,0.88777,0.88902,0.88751,0.88867,310600000.0
2007-04-10 23:30:00,0.88848,0.88868,0.88493,0.88677,348800000.0
2007-04-11 00:00:00,0.88676,0.88684,0.8851,0.88654,307200000.0
2007-04-11 00:30:00,0.88652,0.88741,0.88519,0.88741,292800000.0
2007-04-11 01:00:00,0.88727,0.8873,0.88583,0.88662,329200000.0
2007-04-11 01:30:00,0.88645,0.88724,0.8854,0.8868,326600000.0
2007-04-11 02:00:00,0.88695,0.88737,0.88545,0.88674,308800000.0
2007-04-11 02:30:00,0.8868,0.88694,0.88586,0.88586,317200000.0
2007-04-11 03:00:00,0.88654,0.88663,0.88499,0.88529,369400000.0
2007-04-11 03:30:00,0.88555,0.88575,0.88426,0.88531,343000000.0
2007-04-11 04:00:00,0.88544,0.88613,0.88441,0.88497,338800000.0
2007-04-11 04:30:00,0.88534,0.8858,0.88423,0.88533,354200000.0
2007-04-11 05:00:00,0.88538,0.88542,0.88421,0.8845,323400000.0
2007-04-11 05:30:00,0.88462,0.88514,0.88362,0.88422,348400000.0
2007-04-11 06:00:00,0.88424,0.88543,0.8838,0.8851,333400000.0
2007-04-11 06:30:00,0.88473,0.88546,0.88418,0.88521,364800000.0
2007-04-11 07:00:00,0.88528,0.88618,0.88479,0.88587,363600000.0
2007-04-11 07:30:00,0.88555,0.88617,0.88449,0.88497,374000000.0
2007-04-11 08:00:00,0.88507,0.88572,0.88482,0.88572,385800000.0
2007-04-11 08:30:00,0.88581,0.88747,0.88495,0.8874,345800000.0
2007-04-11 09:00:00,0.88759,0.88812,0.88658,0.88685,392000000.0
2007-04-11 09:30:00,0.88691,0.88763,0.88533,0.88565,382200000.0
2007-04-11 10:00:00,0.88572,0.88626,0.88484,0.88618,393600000.0
2007-04-11 10:30:00,0.88612,0.88658,0.88524,0.88639,389200000.0
2007-04-11 11:00:00,0.88638,0.88707,0.88558,0.88707,404600000.0
2007-04-11 11:30:00,0.88731,0.88763,0.88601,0.88675,409400000.0
2007-04-11 12:00:00,0.88747,0.88789,0.88685,0.88787,412400000.0
2007-04-11 12:30:00,0.88781,0.88924,0.88748,0.88861,390200000.0
2007-04-11 13:00:00,0.88863,0.88949,0.88801,0.88819,385200000.0
2007-04-11 13:30:00,0.8886,0.8893,0.88835,0.88896,712400000.0
2007-04-11 14:00:00,0.88855,0.88934,0.88835,0.88906,780800000.0
2007-04-11 14:30:00,0.88906,0.88926,0.88838,0.88915,965800000.0
2007-04-11 15:00:00,0.88917,0.89028,0.88844,0.88938,879600000.0
2007-04-11 15:30:00,0.88824,0.88963,0.88803,0.8892,1011000000.0
2007-04-11 16:00:00,0.88921,0.88977,0.88817,0.88841,1125600000.0
2007-04-11 16:30:00,0.88845,0.88861,0.88703,0.8871,1048400000.0
2007-04-11 17:00:00,0.88723,0.88763,0.88659,0.88748,941200000.0
2007-04-11 17:30:00,0.88751,0.88816,0.88689,0.88752,1539800000.0
2007-04-11 18:00:00,0.88753,0.88811,0.88662,0.8879,1222400000.0
2007-04-11 18:30:00,0.88788,0.88822,0.88701,0.88815,932000000.0
2007-04-11 19:00:00,0.88817,0.88817,0.887,0.88785,702000000.0
2007-04-11 19:30:00,0.88773,0.88924,0.8876,0.88891,490800000.0
2007-04-11 20:00:00,0.88879,0.8892,0.88709,0.88741,430400000.0
2007-04-11 20:30:00,0.88737,0.88766,0.88611,0.88759,383800000.0
2007-04-11 21:00:00,0.8872,0.88782,0.88667,0.8869,295600000.0
2007-04-11 21:30:00,0.88754,0.88783,0.88702,0.88724,251800000.0
2007-04-11 22:00:00,0.88772,0.88886,0.8874,0.8887,267200000.0
2007-04-11 22:30:00,0.888,0.88884,0.88761,0.8884,415400000.0
2007-04-11 23:00:00,0.88835,0.88877,0.88702,0.88845,285600000.0
2007-04-11 23:30:00,0.88776,0.88909,0.88775,0.88899,336600000.0
2007-04-12 00:00:00,0.88885,0.88899,0.88765,0.88878,309000000.0
2007-04-12 00:30:00,0.88865,0.88882,0.88769,0.88802,233000000.0
2007-04-12 01:00:00,0.88768,0.88894,0.88762,0.88839,301800000.0
2007-04-12 01:30:00,0.88872,0.88879,0.8868,0.88754,354800000.0
2007-04-12 02:00:00,0.88786,0.88981,0.88786,0.88909,323400000.0
2007-04-12 02:30:00,0.88857,0.88942,0.88802,0.88921,316400000.0
2007-04-12 03:00:00,0.88923,0.89009,0.8883,0.88968,359000000.0
2007-04-12 03:30:00,0.88965,0.88995,0.88772,0.88853,340600000.0
2007-04-12 04:00:00,0.88852,0.88871,0.88738,0.88787,354400000.0
2007-04-12 04:30:00,0.88789,0.88808,0.88721,0.88739,363400000.0
2007-04-12 05:00:00,0.88749,0.88759,0.88655,0.88687,350200000.0
2007-04-12 05:30:00,0.88718,0.88735,0.88622,0.88688,298800000.0
2007-04-12 06:00:00,0.88695,0.88703,0.88598,0.88639,337400000.0
2007-04-12 06:30:00,0.88678,0.88703,0.88614,0.88676,329800000.0
2007-04-12 07:00:00,0.88677,0.8869,0.88463,0.88499,343000000.0
2007-04-12 07:30:00,0.88491,0.88598,0.88428,0.8858,374600000.0
2007-04-12 08:00:00,0.88553,0.88745,0.8854,0.88693,382400000.0
2007-04-12 08:30:00,0.88695,0.88734,0.88629,0.88673,360000000.0
2007-04-12 09:00:00,0.88671,0.887,0.88572,0.88692,386800000.0
2007-04-12 09:30:00,0.88687,0.88704,0.88573,0.88617,383200000.0
2007-04-12 10:00:00,0.88621,0.88716,0.88579,0.88629,386800000.0
2007-04-12 10:30:00,0.88624,0.88682,0.88547,0.88672,387200000.0
2007-04-12 11:00:00,0.88662,0.88689,0.88589,0.88676,405800000.0
2007-04-12 11:30:00,0.88679,0.88681,0.88562,0.88661,409400000.0
2007-04-12 12:00:00,0.88605,0.88694,0.88572,0.88676,411200000.0
2007-04-12 12:30:00,0.88591,0.88683,0.88549,0.88677,396400000.0
2007-04-12 13:00:00,0.88687,0.88704,0.88595,0.88676,385000000.0
2007-04-12 13:30:00,0.8869,0.88759,0.88618,0.88681,713600000.0
2007-04-12 14:00:00,0.88683,0.88713,0.88627,0.88676,740000000.0
2007-04-12 14:30:00,0.88664,0.88757,0.88597,0.88642,967800000.0
2007-04-12 15:00:00,0.88624,0.88635,0.88433,0.88557,891600000.0
2007-04-12 15:30:00,0.8847,0.88649,0.88389,0.88394,1008400000.0
2007-04-12 16:00:00,0.88364,0.88446,0.88285,0.88408,1126200000.0
2007-04-12 16:30:00,0.88408,0.88501,0.88395,0.88418,1058600000.0
2007-04-12 17:00:00,0.88437,0.88567,0.88363,0.88446,922800000.0
2007-04-12 17:30:00,0.88443,0.88542,0.88381,0.88519,1541800000.0
2007-04-12 18:00:00,0.88526,0.88675,0.88474,0.8867,1223400000.0
2007-04-12 18:30:00,0.88662,0.88737,0.88591,0.88706,940000000.0
2007-04-12 19:00:00,0.88692,0.88773,0.88675,0.88765,650000000.0
2007-04-12 19:30:00,0.88725,0.88772,0.88676,0.88721,491000000.0
2007-04-12 20:00:00,0.88719,0.88726,0.88602,0.88651,404400000.0
2007-04-12 20:30:00,0.88641,0.88709,0.88573,0.88708,384800000.0
2007-04-12 21:00:00,0.88677,0.88701,0.88133,0.887,345000000.0
2007-04-12 21:30:00,0.8871,0.88728,0.88452,0.88657,277200000.0
2007-04-12 22:00:00,0.88655,0.88703,0.88144,0.88703,259600000.0
2007-04-12 22:30:00,0.88698,0.88777,0.88146,0.88755,408800000.0
2007-04-12 23:00:00,0.88753,0.88866,0.88638,0.88866,334000000.0
2007-04-12 23:30:00,0.88858,0.89024,0.88687,0.88763,353000000.0
2007-04-13 00:00:00,0.8876,0.88941,0.88751,0.88922,324600000.0
2007-04-13 00:30:00,0.88891,0.89402,0.88847,0.89378,351600000.0
2007-04-13 01:00:00,0.89391,0.89418,0.89225,0.89325,355600000.0
2007-04-13 01:30:00,0.89325,0.89362,0.89252,0.89308,331200000.0
2007-04-13 02:00:00,0.89325,0.89389,0.89258,0.89344,350600000.0
2007-04-13 02:30:00,0.89337,0.89337,0.89192,0.89266,347000000.0
2007-04-13 03:00:00,0.89274,0.89285,0.89151,0.89259,367600000.0
2007-04-13 03:30:00,0.89251,0.89253,0.89174,0.89222,346800000.0
2007-04-13 04:00:00,0.89219,0.89255,0.89153,0.89207,341800000.0
2007-04-13 04:30:00,0.89214,0.89249,0.89163,0.89195,363800000.0
2007-04-13 05:00:00,0.89157,0.89247,0.89113,0.89218,342000000.0
2007-04-13 05:30:00,0.89248,0.89248,0.89105,0.892,325800000.0
2007-04-13 06:00:00,0.8921,0.89217,0.89132,0.89174,295600000.0
2007-04-13 06:30:00,0.89182,0.89195,0.89083,0.89172,340200000.0
2007-04-13 07:00:00,0.89193,0.89228,0.89087,0.8916,353800000.0
2007-04-13 07:30:00,0.8916,0.89205,0.89097,0.89118,375200000.0
2007-04-13 08:00:00,0.89099,0.89164,0.89054,0.89155,382200000.0
2007-04-13 08:30:00,0.89162,0.89223,0.89107,0.89212,357000000.0
2007-04-13 09:00:00,0.89207,0.89223,0.89089,0.89187,399600000.0
2007-04-13 09:30:00,0.89183,0.89222,0.89035,0.89156,383000000.0
2007-04-13 10:00:00,0.89153,0.89168,0.89022,0.89075,391800000.0
2007-04-13 10:30:00,0.89131,0.89212,0.88896,0.88946,391000000.0
2007-04-13 11:00:00,0.88963,0.89019,0.88899,0.88988,406400000.0
2007-04-13 11:30:00,0.88992,0.89061,0.88878,0.88992,408800000.0
2007-04-13 12:00:00,0.88982,0.88988,0.88844,0.88934,410800000.0
2007-04-13 12:30:00,0.88935,0.89077,0.88877,0.89033,390200000.0
2007-04-13 13:00:00,0.89031,0.89031,0.8889,0.88933,386800000.0
2007-04-13 13:30:00,0.88925,0.89061,0.88872,0.89037,710400000.0
2007-04-13 14:00:00,0.89036,0.8912,0.89036,0.89043,780000000.0
2007-04-13 14:30:00,0.89004,0.8913,0.89004,0.89097,968400000.0
2007-04-13 15:00:00,0.89111,0.89126,0.88936,0.89029,893600000.0
2007-04-13 15:30:00,0.88953,0.89148,0.88953,0.89068,1005600000.0
2007-04-13 16:00:00,0.89022,0.89234,0.89022,0.89162,1125400000.0
2007-04-13 16:30:00,0.89161,0.89638,0.89161,0.89623,1050600000.0
2007-04-13 17:00:00,0.8963,0.89675,0.89536,0.89647,939200000.0
2007-04-13 17:30:00,0.89633,0.89667,0.89548,0.89589,1537200000.0
2007-04-13 18:00:00,0.89596,0.89655,0.895,0.89634,1194400000.0
2007-04-13 18:30:00,0.89637,0.89663,0.89563,0.89627,875800000.0
2007-04-13 19:00:00,0.89628,0.8966,0.89559,0.89613,702000000.0
2007-04-13 19:30:00,0.89609,0.89612,0.89484,0.89543,477200000.0
2007-04-13 20:00:00,0.89547,0.89605,0.89505,0.89588,432000000.0
2007-04-13 20:30:00,0.89517,0.89594,0.89398,0.89437,376000000.0
2007-04-13 21:00:00,0.89435,0.8956,0.89377,0.89488,354800000.0
2007-04-13 21:30:00,0.89486,0.8958,0.8945,0.89565,314600000.0
2007-04-13 22:00:00,0.895,0.89581,0.89432,0.89505,290000000.0
2007-04-13 22:30:00,0.89526,0.89594,0.89432,0.89563,407200000.0
2007-04-15 23:00:00,0.89556,0.89646,0.88349,0.89624,271800000.0
2007-04-15 23:30:00,0.89612,0.8968,0.8955,0.89626,316000000.0
2007-04-16 00:00:00,0.8963,0.89872,0.89567,0.89845,332000000.0
2007-04-16 00:30:00,0.89834,0.89887,0.89786,0.89834,321200000.0
2007-04-16 01:00:00,0.8986,0.8986,0.89732,0.89811,328200000.0
2007-04-16 01:30:00,0.89805,0.89809,0.89708,0.89787,344600000.0
2007-04-16 02:00:00,0.8972,0.8983,0.89684,0.89737,342600000.0
2007-04-16 02:30:00,0.89736,0.89736,0.8961,0.89672,349000000.0
2007-04-16 03:00:00,0.89676,0.89721,0.89587,0.89678,333000000.0
2007-04-16 03:30:00,0.8962,0.89701,0.89578,0.89652,305400000.0
2007-04-16 04:00:00,0.89663,0.89703,0.89567,0.8969,336600000.0
2007-04-16 04:30:00,0.89699,0.89701,0.89553,0.8967,314600000.0
2007-04-16 05:00:00,0.89667,0.89688,0.89588,0.89684,397800000.0
2007-04-16 05:30:00,0.89684,0.89686,0.89527,0.89589,273600000.0
2007-04-16 06:00:00,0.89572,0.89687,0.8956,0.89631,286000000.0
2007-04-16 06:30:00,0.89688,0.89722,0.8954,0.89658,337800000.0
2007-04-16 07:00:00,0.89698,0.89698,0.89529,0.89574,379200000.0
2007-04-16 07:30:00,0.89519,0.89627,0.89504,0.89614,419800000.0
2007-04-16 08:00:00,0.89609,0.89636,0.89533,0.89565,491000000.0
2007-04-16 08:30:00,0.89563,0.89832,0.8955,0.89812,700400000.0
2007-04-16 09:00:00,0.89791,0.89812,0.89662,0.89772,930600000.0
2007-04-16 09:30:00,0.89772,0.89784,0.89655,0.89759,1225000000.0
2007-04-16 10:00:00,0.89742,0.89764,0.89632,0.89755,1541200000.0
2007-04-16 10:30:00,0.89754,0.8977,0.89685,0.89734,924400000.0
2007-04-16 11:00:00,0.89724,0.8973,0.89629,0.89676,1050000000.0
2007-04-16 11:30:00,0.897,0.89738,0.89645,0.89731,1129200000.0
2007-04-16 12:00:00,0.89733,0.89745,0.89611,0.89616,997800000.0
2007-04-16 12:30:00,0.89703,0.89703,0.89605,0.89684,892400000.0
2007-04-16 13:00:00,0.89684,0.89698,0.89575,0.89655,967600000.0
2007-04-16 13:30:00,0.89699,0.89742,0.89643,0.89714,779600000.0
2007-04-16 14:00:00,0.89711,0.89729,0.89627,0.89682,713200000.0
2007-04-16 14:30:00,0.89659,0.89791,0.89659,0.89753,385600000.0
2007-04-16 15:00:00,0.89725,0.89768,0.89648,0.89729,389400000.0
2007-04-16 15:30:00,0.89734,0.89781,0.89641,0.89768,411400000.0
2007-04-16 16:00:00,0.89769,0.89797,0.89641,0.89773,410000000.0
2007-04-16 16:30:00,0.89772,0.898,0.89619,0.89656,404600000.0
2007-04-16 17:00:00,0.89639,0.89801,0.89639,0.89783,390000000.0
2007-04-16 17:30:00,0.89793,0.8985,0.89732,0.89833,385800000.0
2007-04-16 18:00:00,0.89831,0.89859,0.89711,0.89748,384800000.0
2007-04-16 18:30:00,0.89716,0.89722,0.89569,0.8971,391800000.0
2007-04-16 19:00:00,0.89719,0.89734,0.89565,0.89637,358000000.0
2007-04-16 19:30:00,0.89609,0.89682,0.89545,0.8961,366200000.0
2007-04-16 20:00:00,0.89625,0.89664,0.89568,0.89597,354400000.0
2007-04-16 20:30:00,0.89653,0.89718,0.89612,0.89622,364000000.0
2007-04-16 21:00:00,0.89623,0.89669,0.89565,0.89638,336800000.0
2007-04-16 21:30:00,0.89608,0.89664,0.8955,0.89642,311400000.0
2007-04-16 22:00:00,0.89667,0.89699,0.89593,0.89699,336400000.0
2007-04-16 22:30:00,0.89692,0.89845,0.8967,0.8978,339600000.0
2007-04-16 23:00:00,0.89759,0.89822,0.89722,0.89772,354800000.0
2007-04-16 23:30:00,0.89805,0.89814,0.89655,0.89796,345400000.0
2007-04-17 00:00:00,0.89796,0.89802,0.89645,0.8966,294600000.0
2007-04-17 00:30:00,0.89725,0.8978,0.8964,0.89696,333600000.0
2007-04-17 01:00:00,0.89702,0.8975,0.89647,0.89676,275200000.0
2007-04-17 01:30:00,0.89655,0.89777,0.89631,0.89737,292600000.0
2007-04-17 02:00:00,0.89728,0.89763,0.89607,0.8969,352200000.0
2007-04-17 02:30:00,0.89696,0.89821,0.89665,0.89775,358400000.0
2007-04-17 03:00:00,0.89777,0.89794,0.89646,0.89738,312800000.0
2007-04-17 03:30:00,0.8972,0.8976,0.8962,0.89625,319800000.0
2007-04-17 04:00:00,0.89674,0.89734,0.89579,0.89692,326200000.0
2007-04-17 04:30:00,0.89645,0.89711,0.89534,0.8967,283600000.0
2007-04-17 05:00:00,0.8967,0.89685,0.89595,0.89656,328400000.0
2007-04-17 05:30:00,0.89658,0.8969,0.89553,0.8963,308600000.0
2007-04-17 06:00:00,0.89677,0.89703,0.89533,0.8964,327600000.0
2007-04-17 06:30:00,0.89662,0.89674,0.8956,0.89636,318600000.0
2007-04-17 07:00:00,0.89639,0.89673,0.89548,0.89656,387400000.0
2007-04-17 07:30:00,0.8966,0.8972,0.89563,0.89694,433400000.0
2007-04-17 08:00:00,0.89685,0.89753,0.89636,0.89688,491000000.0
2007-04-17 08:30:00,0.89668,0.89714,0.8961,0.8962,702800000.0
2007-04-17 09:00:00,0.89612,0.89627,0.89453,0.89508,938200000.0
2007-04-17 09:30:00,0.89507,0.89591,0.89454,0.89576,1224800000.0
2007-04-17 10:00:00,0.89556,0.89634,0.89475,0.89508,1545600000.0
2007-04-17 10:30:00,0.89543,0.89686,0.89522,0.89546,964000000.0
2007-04-17 11:00:00,0.89519,0.89551,0.89484,0.89524,1048400000.0
2007-04-17 11:30:00,0.89497,0.89547,0.89459,0.89519,1126600000.0
2007-04-17 12:00:00,0.89515,0.89595,0.89418,0.89504,1012400000.0
2007-04-17 12:30:00,0.89588,0.89644,0.89432,0.89559,892600000.0
2007-04-17 13:00:00,0.89529,0.8965,0.89511,0.89645,962400000.0
2007-04-17 13:30:00,0.89671,0.89876,0.89653,0.89841,780200000.0
2007-04-17 14:00:00,0.89852,0.89996,0.89798,0.89936,713000000.0
2007-04-17 14:30:00,0.89085,0.90088,0.89085,0.89968,385200000.0
2007-04-17 15:00:00,0.89967,0.89971,0.89801,0.89884,392800000.0
2007-04-17 15:30:00,0.89899,0.89924,0.89812,0.89888,410200000.0
2007-04-17 16:00:00,0.89888,0.8998,0.89772,0.89934,409000000.0
2007-04-17 16:30:00,0.89949,0.9012,0.89887,0.9012,403800000.0
2007-04-17 17:00:00,0.90089,0.90095,0.89897,0.89959,389600000.0
2007-04-17 17:30:00,0.89965,0.89974,0.8985,0.89974,386400000.0
2007-04-17 18:00:00,0.89968,0.90009,0.89799,0.8995,371800000.0
2007-04-17 18:30:00,0.89956,0.89965,0.89826,0.89881,392000000.0
2007-04-17 19:00:00,0.89871,0.89897,0.89793,0.89856,343400000.0
2007-04-17 19:30:00,0.89867,0.89867,0.89748,0.89761,373400000.0
2007-04-17 20:00:00,0.89732,0.89944,0.89702,0.89925,374200000.0
2007-04-17 20:30:00,0.89928,0.89928,0.89832,0.89884,367200000.0
2007-04-17 21:00:00,0.89864,0.89888,0.89796,0.89876,328000000.0
2007-04-17 21:30:00,0.89879,0.89965,0.89834,0.89945,354600000.0
2007-04-17 22:00:00,0.89936,0.90095,0.89901,0.90047,344600000.0
2007-04-17 22:30:00,0.90053,0.90071,0.89883,0.89964,332600000.0
2007-04-17 23:00:00,0.90007,0.90047,0.89264,0.89925,366400000.0
2007-04-17 23:30:00,0.89916,0.89923,0.89762,0.89858,327200000.0
2007-04-18 00:00:00,0.89874,0.89986,0.89808,0.89984,338400000.0
2007-04-18 00:30:00,0.89992,0.90285,0.89676,0.90231,391000000.0
2007-04-18 01:00:00,0.90214,0.90246,0.90065,0.90211,336000000.0
2007-04-18 01:30:00,0.90224,0.90273,0.90073,0.90126,365400000.0
2007-04-18 02:00:00,0.90121,0.90209,0.90089,0.90133,355400000.0
2007-04-18 02:30:00,0.90143,0.90299,0.90108,0.90262,362600000.0
2007-04-18 03:00:00,0.90275,0.90316,0.90183,0.90249,344600000.0
2007-04-18 03:30:00,0.90266,0.90293,0.9015,0.90209,339600000.0
2007-04-18 04:00:00,0.90203,0.90242,0.90104,0.90209,346200000.0
2007-04-18 04:30:00,0.90217,0.90218,0.90007,0.90148,305200000.0
2007-04-18 05:00:00,0.90158,0.90269,0.90085,0.90232,412600000.0
2007-04-18 05:30:00,0.90228,0.90261,0.90171,0.9024,310600000.0
2007-04-18 06:00:00,0.90234,0.90234,0.90033,0.90033,343800000.0
2007-04-18 06:30:00,0.90104,0.90132,0.90011,0.90115,330000000.0
2007-04-18 07:00:00,0.90119,0.90175,0.90042,0.90163,366600000.0
2007-04-18 07:30:00,0.90115,0.9032,0.90081,0.90311,434200000.0
2007-04-18 08:00:00,0.90312,0.90382,0.90245,0.90295,490600000.0
2007-04-18 08:30:00,0.90302,0.90302,0.9003,0.90097,704600000.0
2007-04-18 09:00:00,0.90097,0.90125,0.89956,0.90065,941000000.0
2007-04-18 09:30:00,0.90055,0.90086,0.89913,0.89974,1221400000.0
2007-04-18 10:00:00,0.89969,0.90065,0.89941,0.9002,1543200000.0
2007-04-18 10:30:00,0.90012,0.90084,0.89686,0.89686,969400000.0
2007-04-18 11:00:00,0.89673,0.89807,0.89645,0.89754,1049400000.0
2007-04-18 11:30:00,0.8977,0.89839,0.89663,0.89738,1125800000.0
2007-04-18 12:00:00,0.8981,0.8982,0.89605,0.89605,1013800000.0
2007-04-18 12:30:00,0.89696,0.89858,0.89603,0.89788,892600000.0
2007-04-18 13:00:00,0.89786,0.89822,0.89726,0.89754,964400000.0
2007-04-18 13:30:00,0.8976,0.89805,0.89355,0.89427,770600000.0
2007-04-18 14:00:00,0.89422,0.89435,0.89115,0.89163,714600000.0
2007-04-18 14:30:00,0.89154,0.89235,0.89044,0.89152,387400000.0
2007-04-18 15:00:00,0.89155,0.89398,0.89041,0.89318,391200000.0
2007-04-18 15:30:00,0.89339,0.89379,0.89201,0.89226,403400000.0
2007-04-18 16:00:00,0.89227,0.89417,0.89083,0.894,409000000.0
2007-04-18 16:30:00,0.8939,0.89536,0.89318,0.89415,405000000.0
2007-04-18 17:00:00,0.8941,0.89626,0.89406,0.89561,390600000.0
2007-04-18 17:30:00,0.89574,0.89614,0.8947,0.89562,393000000.0
2007-04-18 18:00:00,0.89551,0.89621,0.89441,0.89541,370000000.0
2007-04-18 18:30:00,0.89546,0.89597,0.89502,0.89571,391400000.0
2007-04-18 19:00:00,0.89565,0.89738,0.89514,0.89738,360800000.0
2007-04-18 19:30:00,0.89734,0.89755,0.89643,0.8968,386000000.0
2007-04-18 20:00:00,0.89716,0.89789,0.89631,0.89765,391400000.0
2007-04-18 20:30:00,0.89777,0.89825,0.89681,0.89758,362200000.0
2007-04-18 21:00:00,0.89746,0.89829,0.89691,0.89796,301800000.0
2007-04-18 21:30:00,0.89792,0.9008,0.89768,0.89969,359600000.0
2007-04-18 22:00:00,0.89928,0.89993,0.89905,0.89987,347600000.0
2007-04-18 22:30:00,0.89983,0.90034,0.89908,0.90032,321800000.0
2007-04-18 23:00:00,0.90039,0.90059,0.89132,0.89983,356000000.0
2007-04-18 23:30:00,0.8997,0.90034,0.8987,0.89965,333800000.0
2007-04-19 00:00:00,0.89972,0.90025,0.89865,0.89937,335600000.0
2007-04-19 00:30:00,0.89967,0.89967,0.8983,0.89871,330800000.0
2007-04-19 01:00:00,0.89927,0.89933,0.89774,0.89813,334400000.0
2007-04-19 01:30:00,0.89814,0.89863,0.89647,0.89817,344400000.0
2007-04-19 02:00:00,0.89805,0.89825,0.89315,0.89396,365000000.0
2007-04-19 02:30:00,0.89416,0.89445,0.89325,0.89338,362800000.0
2007-04-19 03:00:00,0.89352,0.89537,0.89314,0.89523,326400000.0
2007-04-19 03:30:00,0.89528,0.89567,0.8941,0.89533,338600000.0
2007-04-19 04:00:00,0.89546,0.89568,0.89377,0.89406,353200000.0
2007-04-19 04:30:00,0.89416,0.89417,0.89114,0.89205,335800000.0
2007-04-19 05:00:00,0.89208,0.89208,0.88955,0.88995,429000000.0
2007-04-19 05:30:00,0.88994,0.89031,0.88785,0.88903,312400000.0
2007-04-19 06:00:00,0.88895,0.88939,0.88734,0.88885,345600000.0
2007-04-19 06:30:00,0.88872,0.89002,0.88871,0.88922,340400000.0
2007-04-19 07:00:00,0.8894,0.89088,0.88884,0.89087,392400000.0
2007-04-19 07:30:00,0.89099,0.89172,0.88849,0.88901,433600000.0
2007-04-19 08:00:00,0.88921,0.88927,0.88726,0.88759,492600000.0
2007-04-19 08:30:00,0.88761,0.8883,0.88557,0.8883,703000000.0
2007-04-19 09:00:00,0.88861,0.8914,0.88819,0.89048,940200000.0
2007-04-19 09:30:00,0.89069,0.89074,0.88773,0.88882,1223600000.0
2007-04-19 10:00:00,0.88864,0.88869,0.88642,0.88715,1540400000.0
2007-04-19 10:30:00,0.88717,0.88892,0.88706,0.88877,976200000.0
2007-04-19 11:00:00,0.88857,0.89095,0.88857,0.89095,1050600000.0
2007-04-19 11:30:00,0.89114,0.8913,0.89012,0.89045,1123400000.0
2007-04-19 12:00:00,0.8905,0.89121,0.88994,0.88994,1013200000.0
2007-04-19 12:30:00,0.89076,0.89122,0.8897,0.89096,891400000.0
2007-04-19 13:00:00,0.89087,0.89106,0.88952,0.88976,971000000.0
2007-04-19 13:30:00,0.88985,0.88985,0.88823,0.88976,776000000.0
2007-04-19 14:00:00,0.89016,0.89115,0.88877,0.89084,711400000.0
2007-04-19 14:30:00,0.89048,0.89353,0.89009,0.89334,384200000.0
2007-04-19 15:00:00,0.8935,0.89547,0.89263,0.89518,393600000.0
2007-04-19 15:30:00,0.89513,0.8976,0.89437,0.89712,408600000.0
2007-04-19 16:00:00,0.89734,0.89741,0.89547,0.89709,410400000.0
2007-04-19 16:30:00,0.89693,0.89698,0.89549,0.89583,405600000.0
2007-04-19 17:00:00,0.89564,0.89578,0.89424,0.89517,390600000.0
2007-04-19 17:30:00,0.89504,0.89609,0.8944,0.8953,385400000.0
2007-04-19 18:00:00,0.89509,0.89703,0.89474,0.89673,370800000.0
2007-04-19 18:30:00,0.89671,0.89703,0.89575,0.8964,392000000.0
2007-04-19 19:00:00,0.89648,0.89659,0.89509,0.89617,359200000.0
2007-04-19 19:30:00,0.89583,0.89668,0.89535,0.89665,394000000.0
2007-04-19 20:00:00,0.89658,0.89717,0.89582,0.89653,376600000.0
2007-04-19 20:30:00,0.89658,0.89733,0.89643,0.89666,364600000.0
2007-04-19 21:00:00,0.89656,0.89667,0.89544,0.89611,340000000.0
2007-04-19 21:30:00,0.8961,0.89627,0.89521,0.89546,337800000.0
2007-04-19 22:00:00,0.89549,0.89572,0.89494,0.89542,321800000.0
2007-04-19 22:30:00,0.89544,0.89569,0.89464,0.89541,326200000.0
2007-04-19 23:00:00,0.89472,0.89586,0.88431,0.89578,334400000.0
2007-04-19 23:30:00,0.89535,0.89722,0.89445,0.89673,335000000.0
2007-04-20 00:00:00,0.89672,0.89728,0.89627,0.89692,368600000.0
2007-04-20 00:30:00,0.89656,0.89735,0.89604,0.89735,352000000.0
2007-04-20 01:00:00,0.89745,0.89766,0.89592,0.89661,333400000.0
2007-04-20 01:30:00,0.89653,0.89695,0.89559,0.89619,335000000.0
2007-04-20 02:00:00,0.89616,0.89648,0.8953,0.89628,357000000.0
2007-04-20 02:30:00,0.89635,0.89744,0.89563,0.89739,349800000.0
2007-04-20 03:00:00,0.89726,0.89755,0.89642,0.89695,339600000.0
2007-04-20 03:30:00,0.89713,0.89727,0.89553,0.89605,329600000.0
2007-04-20 04:00:00,0.89605,0.89667,0.89468,0.89562,327200000.0
2007-04-20 04:30:00,0.89564,0.89597,0.8946,0.89515,297400000.0
2007-04-20 05:00:00,0.8954,0.89608,0.8947,0.89581,424800000.0
2007-04-20 05:30:00,0.8959,0.89729,0.8959,0.89711,319000000.0
2007-04-20 06:00:00,0.8965,0.89727,0.89576,0.89619,334000000.0
2007-04-20 06:30:00,0.89478,0.89637,0.89478,0.89633,328200000.0
2007-04-20 07:00:00,0.89636,0.89656,0.89522,0.89596,395200000.0
2007-04-20 07:30:00,0.8957,0.89762,0.89565,0.89714,437400000.0
2007-04-20 08:00:00,0.89692,0.8976,0.89617,0.89707,491400000.0
2007-04-20 08:30:00,0.89706,0.89739,0.89667,0.89727,702000000.0
2007-04-20 09:00:00,0.8972,0.89773,0.89614,0.89753,931200000.0
2007-04-20 09:30:00,0.89767,0.89883,0.89731,0.89823,1223400000.0
2007-04-20 10:00:00,0.89821,0.89871,0.89748,0.89791,1544600000.0
2007-04-20 10:30:00,0.89822,0.89863,0.89634,0.8972,969200000.0
2007-04-20 11:00:00,0.89729,0.89757,0.89652,0.89726,1058000000.0
2007-04-20 11:30:00,0.89727,0.89858,0.89636,0.89858,1126600000.0
2007-04-20 12:00:00,0.89873,0.89889,0.89716,0.89757,943200000.0
2007-04-20 12:30:00,0.89859,0.89905,0.89757,0.89819,875000000.0
2007-04-20 13:00:00,0.89834,0.89853,0.89761,0.89779,966600000.0
2007-04-20 13:30:00,0.89797,0.89797,0.89708,0.89786,771200000.0
2007-04-20 14:00:00,0.89718,0.89858,0.89698,0.89771,715600000.0
2007-04-20 14:30:00,0.89798,0.89982,0.89721,0.89887,386800000.0
2007-04-20 15:00:00,0.89896,0.89993,0.89817,0.89969,389600000.0
2007-04-20 15:30:00,0.89968,0.90039,0.89932,0.89984,412600000.0
2007-04-20 16:00:00,0.89999,0.90031,0.89852,0.89911,408800000.0
2007-04-20 16:30:00,0.89906,0.90062,0.89839,0.90017,401000000.0
2007-04-20 17:00:00,0.90006,0.90041,0.89935,0.90003,388000000.0
2007-04-20 17:30:00,0.90005,0.90107,0.89981,0.90105,386400000.0
2007-04-20 18:00:00,0.90105,0.90174,0.89983,0.90096,374200000.0
2007-04-20 18:30:00,0.90107,0.90181,0.9004,0.90164,399200000.0
2007-04-20 19:00:00,0.90169,0.90258,0.90153,0.90219,358600000.0
2007-04-20 19:30:00,0.90215,0.90294,0.9016,0.90228,386600000.0
2007-04-20 20:00:00,0.902,0.90225,0.90143,0.90179,370200000.0
2007-04-20 20:30:00,0.90182,0.90249,0.90132,0.90204,345600000.0
2007-04-20 21:00:00,0.90242,0.90288,0.90167,0.90252,251400000.0
2007-04-20 21:30:00,0.90212,0.90316,0.90202,0.90298,343400000.0
2007-04-20 22:00:00,0.90318,0.90329,0.9021,0.90243,319800000.0
2007-04-20 22:30:00,0.90245,0.90328,0.90218,0.90289,330600000.0
2007-04-22 23:00:00,0.90295,0.90307,0.89851,0.89851,278600000.0
2007-04-22 23:30:00,0.89516,0.90269,0.89516,0.90231,312600000.0
2007-04-23 00:00:00,0.9022,0.9022,0.90105,0.90171,329800000.0
2007-04-23 00:30:00,0.90173,0.90224,0.90105,0.90188,333200000.0
2007-04-23 01:00:00,0.90204,0.90216,0.90015,0.9005,323400000.0
2007-04-23 01:30:00,0.90074,0.90131,0.8999,0.90044,328200000.0
2007-04-23 02:00:00,0.9007,0.9013,0.89965,0.9012,310200000.0
2007-04-23 02:30:00,0.90119,0.90149,0.90046,0.90126,315200000.0
2007-04-23 03:00:00,0.9009,0.90155,0.90038,0.90152,373600000.0
2007-04-23 03:30:00,0.90134,0.90166,0.90029,0.90098,354200000.0
2007-04-23 04:00:00,0.9007,0.90189,0.90017,0.90146,358400000.0
2007-04-23 04:30:00,0.90147,0.90147,0.90025,0.90045,355400000.0
2007-04-23 05:00:00,0.90066,0.90147,0.90023,0.90097,324400000.0
2007-04-23 05:30:00,0.90129,0.9014,0.90015,0.90015,348000000.0
2007-04-23 06:00:00,0.89995,0.89995,0.89816,0.8984,353000000.0
2007-04-23 06:30:00,0.89833,0.89919,0.89734,0.89734,337800000.0
2007-04-23 07:00:00,0.89791,0.898,0.89656,0.89695,365600000.0
2007-04-23 07:30:00,0.89686,0.89789,0.89677,0.89764,368200000.0
2007-04-23 08:00:00,0.89774,0.89829,0.89709,0.89805,387000000.0
2007-04-23 08:30:00,0.89812,0.89879,0.89693,0.89868,353800000.0
2007-04-23 09:00:00,0.89876,0.89924,0.89758,0.89876,390200000.0
2007-04-23 09:30:00,0.89859,0.89971,0.89767,0.8996,371400000.0
2007-04-23 10:00:00,0.89946,0.89991,0.89809,0.8989,387200000.0
2007-04-23 10:30:00,0.89884,0.89926,0.89853,0.89875,391400000.0
2007-04-23 11:00:00,0.89888,0.8993,0.89811,0.89907,404400000.0
2007-04-23 11:30:00,0.8992,0.89978,0.89798,0.89948,408600000.0
2007-04-23 12:00:00,0.89955,0.89966,0.89877,0.89964,405000000.0
2007-04-23 12:30:00,0.89966,0.90068,0.89909,0.90059,386400000.0
2007-04-23 13:00:00,0.90054,0.90116,0.89992,0.90051,386800000.0
2007-04-23 13:30:00,0.89979,0.90158,0.89979,0.90076,712000000.0
2007-04-23 14:00:00,0.90073,0.90258,0.90012,0.90246,771000000.0
2007-04-23 14:30:00,0.90227,0.90232,0.90114,0.90114,962000000.0
2007-04-23 15:00:00,0.90106,0.90178,0.90036,0.90134,894400000.0
2007-04-23 15:30:00,0.90056,0.90209,0.90053,0.90164,1013000000.0
2007-04-23 16:00:00,0.90169,0.90212,0.90129,0.90147,1123000000.0
2007-04-23 16:30:00,0.90148,0.90167,0.90069,0.90163,1041200000.0
2007-04-23 17:00:00,0.90169,0.90266,0.90044,0.90159,961400000.0
2007-04-23 17:30:00,0.90165,0.90171,0.90006,0.90142,1541400000.0
2007-04-23 18:00:00,0.90137,0.90163,0.90036,0.90163,1226600000.0
2007-04-23 18:30:00,0.90164,0.90179,0.90018,0.90063,927800000.0
2007-04-23 19:00:00,0.90027,0.90078,0.89931,0.90045,702200000.0
2007-04-23 19:30:00,0.90034,0.90087,0.89952,0.89995,491600000.0
2007-04-23 20:00:00,0.8999,0.90048,0.89957,0.90048,432000000.0
2007-04-23 20:30:00,0.90043,0.90093,0.89968,0.90056,389600000.0
2007-04-23 21:00:00,0.90055,0.90112,0.90035,0.90087,308400000.0
2007-04-23 21:30:00,0.90084,0.90101,0.89924,0.9002,323600000.0
2007-04-23 22:00:00,0.90084,0.90109,0.89992,0.90025,278000000.0
2007-04-23 22:30:00,0.90064,0.90089,0.89962,0.90026,402000000.0
2007-04-23 23:00:00,0.90019,0.90044,0.89943,0.89986,279600000.0
2007-04-23 23:30:00,0.89971,0.90002,0.89879,0.89993,290600000.0
2007-04-24 00:00:00,0.89969,0.90042,0.89903,0.90021,296600000.0
2007-04-24 00:30:00,0.89965,0.9012,0.89944,0.90078,265400000.0
2007-04-24 01:00:00,0.90073,0.90145,0.90023,0.90096,327800000.0
2007-04-24 01:30:00,0.90056,0.90126,0.89978,0.90024,323000000.0
2007-04-24 02:00:00,0.90027,0.90077,0.89922,0.90036,312800000.0
2007-04-24 02:30:00,0.8998,0.90049,0.89869,0.89871,358800000.0
2007-04-24 03:00:00,0.89795,0.89903,0.89787,0.89889,380600000.0
2007-04-24 03:30:00,0.89888,0.89888,0.89505,0.89517,382400000.0
2007-04-24 04:00:00,0.89528,0.89625,0.89359,0.89407,369000000.0
2007-04-24 04:30:00,0.89443,0.89582,0.89417,0.89478,358000000.0
2007-04-24 05:00:00,0.89482,0.89586,0.89458,0.8949,300200000.0
2007-04-24 05:30:00,0.89542,0.89635,0.89532,0.89635,330400000.0
2007-04-24 06:00:00,0.89638,0.89661,0.89573,0.89591,350200000.0
2007-04-24 06:30:00,0.89587,0.89644,0.89542,0.89595,347600000.0
2007-04-24 07:00:00,0.89569,0.89573,0.89464,0.89495,357000000.0
2007-04-24 07:30:00,0.89525,0.89553,0.894,0.89456,371200000.0
2007-04-24 08:00:00,0.8946,0.8953,0.89344,0.89453,391200000.0
2007-04-24 08:30:00,0.8944,0.89487,0.89306,0.89477,352600000.0
2007-04-24 09:00:00,0.89475,0.89503,0.89393,0.89459,395200000.0
2007-04-24 09:30:00,0.89471,0.89598,0.89382,0.89504,376600000.0
2007-04-24 10:00:00,0.89505,0.89505,0.8939,0.8941,387000000.0
2007-04-24 10:30:00,0.89325,0.89519,0.89322,0.8947,379600000.0
2007-04-24 11:00:00,0.89468,0.89498,0.89261,0.89278,397600000.0
2007-04-24 11:30:00,0.89261,0.89332,0.89175,0.89307,409800000.0
2007-04-24 12:00:00,0.89305,0.89423,0.89299,0.89357,409400000.0
2007-04-24 12:30:00,0.89352,0.8942,0.89274,0.8942,379600000.0
2007-04-24 13:00:00,0.8942,0.89488,0.89358,0.89465,378400000.0
2007-04-24 13:30:00,0.89487,0.89561,0.89441,0.89487,714600000.0
2007-04-24 14:00:00,0.89475,0.89551,0.89417,0.89459,762200000.0
2007-04-24 14:30:00,0.89416,0.89459,0.89346,0.89417,966400000.0
2007-04-24 15:00:00,0.89421,0.89446,0.89302,0.89417,893200000.0
2007-04-24 15:30:00,0.89316,0.89479,0.89282,0.89337,1011200000.0
2007-04-24 16:00:00,0.89259,0.89344,0.892,0.89315,1123400000.0
2007-04-24 16:30:00,0.89334,0.89334,0.89145,0.89235,1045200000.0
2007-04-24 17:00:00,0.89214,0.89362,0.89189,0.89321,963800000.0
2007-04-24 17:30:00,0.89288,0.89338,0.89206,0.89284,1536000000.0
2007-04-24 18:00:00,0.89283,0.89346,0.89176,0.89298,1224600000.0
2007-04-24 18:30:00,0.89297,0.89416,0.89224,0.89416,985400000.0
2007-04-24 19:00:00,0.89405,0.89472,0.89293,0.89335,712200000.0
2007-04-24 19:30:00,0.89346,0.89355,0.8923,0.89281,483200000.0
2007-04-24 20:00:00,0.89275,0.89335,0.89225,0.8928,433600000.0
2007-04-24 20:30:00,0.89271,0.89368,0.89193,0.89285,395400000.0
2007-04-24 21:00:00,0.89283,0.89314,0.89235,0.8929,322200000.0
2007-04-24 21:30:00,0.89256,0.89292,0.89147,0.89239,344600000.0
2007-04-24 22:00:00,0.89228,0.89254,0.89129,0.89189,296600000.0
2007-04-24 22:30:00,0.89175,0.89275,0.89131,0.8923,414200000.0
2007-04-24 23:00:00,0.8921,0.89219,0.89109,0.8915,313200000.0
2007-04-24 23:30:00,0.89075,0.89208,0.89043,0.89191,345200000.0
2007-04-25 00:00:00,0.89196,0.89227,0.89117,0.89213,264600000.0
2007-04-25 00:30:00,0.89204,0.89224,0.89123,0.89189,293600000.0
2007-04-25 01:00:00,0.89184,0.89481,0.8911,0.89375,372400000.0
2007-04-25 01:30:00,0.89368,0.89368,0.89274,0.89334,355000000.0
2007-04-25 02:00:00,0.8933,0.89403,0.89265,0.89345,327600000.0
2007-04-25 02:30:00,0.89402,0.89408,0.89271,0.89358,334400000.0
2007-04-25 03:00:00,0.89353,0.89389,0.89247,0.89377,376000000.0
2007-04-25 03:30:00,0.89356,0.89404,0.89282,0.89323,355200000.0
2007-04-25 04:00:00,0.89331,0.89391,0.89209,0.8937,323200000.0
2007-04-25 04:30:00,0.89366,0.89424,0.89315,0.8937,348000000.0
2007-04-25 05:00:00,0.8929,0.89414,0.89217,0.89334,289000000.0
2007-04-25 05:30:00,0.89339,0.89409,0.8928,0.89409,309800000.0
2007-04-25 06:00:00,0.89407,0.89518,0.89367,0.89427,338400000.0
2007-04-25 06:30:00,0.89449,0.89471,0.89376,0.8941,333600000.0
2007-04-25 07:00:00,0.89462,0.89472,0.89337,0.89377,318400000.0
2007-04-25 07:30:00,0.89366,0.89442,0.8928,0.89358,345400000.0
2007-04-25 08:00:00,0.89381,0.89505,0.89364,0.89439,398800000.0
2007-04-25 08:30:00,0.89435,0.8973,0.89361,0.8973,355600000.0
2007-04-25 09:00:00,0.89743,0.89817,0.89673,0.89809,385000000.0
2007-04-25 09:30:00,0.89823,0.89884,0.89747,0.89852,380600000.0
2007-04-25 10:00:00,0.8984,0.8984,0.89704,0.89746,387000000.0
2007-04-25 10:30:00,0.89744,0.89852,0.89742,0.89773,381400000.0
2007-04-25 11:00:00,0.89778,0.89809,0.89687,0.89753,399800000.0
2007-04-25 11:30:00,0.89755,0.89767,0.89644,0.89745,409400000.0
2007-04-25 12:00:00,0.89742,0.89742,0.89607,0.89633,403800000.0
2007-04-25 12:30:00,0.89645,0.89709,0.89583,0.89702,383800000.0
2007-04-25 13:00:00,0.89699,0.89734,0.89606,0.89633,386800000.0
2007-04-25 13:30:00,0.8963,0.89632,0.89493,0.89547,714400000.0
2007-04-25 14:00:00,0.8955,0.89599,0.89481,0.89529,776200000.0
2007-04-25 14:30:00,0.89595,0.89684,0.89523,0.89623,971800000.0
2007-04-25 15:00:00,0.89642,0.89732,0.89492,0.8969,886000000.0
2007-04-25 15:30:00,0.89587,0.8975,0.89549,0.89697,1016200000.0
2007-04-25 16:00:00,0.89634,0.89648,0.89473,0.89592,1124200000.0
2007-04-25 16:30:00,0.89599,0.89667,0.8957,0.8961,1039000000.0
2007-04-25 17:00:00,0.89605,0.89657,0.89541,0.89601,964800000.0
2007-04-25 17:30:00,0.89603,0.89607,0.89482,0.89583,1533800000.0
2007-04-25 18:00:00,0.89586,0.89623,0.89483,0.89582,1225200000.0
2007-04-25 18:30:00,0.89541,0.89618,0.8949,0.89615,985800000.0
2007-04-25 19:00:00,0.89616,0.89637,0.89519,0.89613,697800000.0
2007-04-25 19:30:00,0.89577,0.89655,0.89519,0.89605,471600000.0
2007-04-25 20:00:00,0.89599,0.89673,0.89567,0.89612,421600000.0
2007-04-25 20:30:00,0.89603,0.89659,0.89481,0.89601,383600000.0
2007-04-25 21:00:00,0.89595,0.89606,0.89476,0.8953,325200000.0
2007-04-25 21:30:00,0.89564,0.89604,0.89453,0.8954,374600000.0
2007-04-25 22:00:00,0.89568,0.8963,0.89528,0.89571,304200000.0
2007-04-25 22:30:00,0.89577,0.89715,0.89557,0.897,412200000.0
2007-04-25 23:00:00,0.89745,0.90005,0.89332,0.89802,339600000.0
2007-04-25 23:30:00,0.89758,0.89906,0.89714,0.89796,348600000.0
2007-04-26 00:00:00,0.89808,0.90007,0.89736,0.89882,341200000.0
2007-04-26 00:30:00,0.89761,0.89845,0.89659,0.89718,347600000.0
2007-04-26 01:00:00,0.89723,0.8974,0.89547,0.8959,395200000.0
2007-04-26 01:30:00,0.89633,0.89672,0.89552,0.89637,365200000.0
2007-04-26 02:00:00,0.89651,0.89874,0.89582,0.89836,355600000.0
2007-04-26 02:30:00,0.89844,0.89876,0.89725,0.89852,319400000.0
2007-04-26 03:00:00,0.89848,0.89942,0.89779,0.89881,376200000.0
2007-04-26 03:30:00,0.89877,0.89945,0.89732,0.89945,336800000.0
2007-04-26 04:00:00,0.89929,0.89929,0.89758,0.89875,333800000.0
2007-04-26 04:30:00,0.89874,0.90017,0.89855,0.89973,338400000.0
2007-04-26 05:00:00,0.89974,0.90027,0.89891,0.90002,342800000.0
2007-04-26 05:30:00,0.89985,0.90045,0.89894,0.89968,331000000.0
2007-04-26 06:00:00,0.90014,0.90026,0.8992,0.90004,336600000.0
2007-04-26 06:30:00,0.90013,0.90097,0.89919,0.90044,341000000.0
2007-04-26 07:00:00,0.90038,0.90087,0.8997,0.89992,344400000.0
2007-04-26 07:30:00,0.89988,0.90003,0.89859,0.89935,367600000.0
2007-04-26 08:00:00,0.89955,0.89986,0.89831,0.89875,387400000.0
2007-04-26 08:30:00,0.89874,0.89899,0.89764,0.8985,349400000.0
2007-04-26 09:00:00,0.899,0.89904,0.89741,0.89748,390600000.0
2007-04-26 09:30:00,0.8975,0.89936,0.89705,0.89834,373200000.0
2007-04-26 10:00:00,0.89831,0.89869,0.89749,0.89862,391800000.0
2007-04-26 10:30:00,0.89856,0.89901,0.89673,0.89674,382000000.0
2007-04-26 11:00:00,0.89666,0.89702,0.89237,0.894,407000000.0
2007-04-26 11:30:00,0.89395,0.89499,0.89264,0.89389,410800000.0
2007-04-26 12:00:00,0.89342,0.89442,0.8919,0.89375,404400000.0
2007-04-26 12:30:00,0.89378,0.89424,0.893,0.89392,387600000.0
2007-04-26 13:00:00,0.89384,0.89407,0.89282,0.893,377200000.0
2007-04-26 13:30:00,0.89312,0.89394,0.89306,0.89354,713600000.0
2007-04-26 14:00:00,0.89354,0.89358,0.89169,0.89318,772600000.0
2007-04-26 14:30:00,0.89334,0.8939,0.8919,0.89251,963000000.0
2007-04-26 15:00:00,0.89252,0.89257,0.8898,0.89062,897200000.0
2007-04-26 15:30:00,0.88945,0.89104,0.88917,0.89007,1017800000.0
2007-04-26 16:00:00,0.89008,0.89087,0.8898,0.89086,1127400000.0
2007-04-26 16:30:00,0.89092,0.8916,0.89054,0.89065,1048200000.0
2007-04-26 17:00:00,0.89052,0.89208,0.89028,0.89171,971800000.0
2007-04-26 17:30:00,0.8917,0.89208,0.89038,0.89108,1541600000.0
2007-04-26 18:00:00,0.89098,0.89221,0.88985,0.89208,1226400000.0
2007-04-26 18:30:00,0.89182,0.89255,0.8903,0.89143,982800000.0
2007-04-26 19:00:00,0.89172,0.89268,0.89172,0.89262,697400000.0
2007-04-26 19:30:00,0.89281,0.89287,0.89186,0.8926,483200000.0
2007-04-26 20:00:00,0.89252,0.89256,0.89156,0.89221,389000000.0
2007-04-26 20:30:00,0.89213,0.89295,0.89139,0.89286,388200000.0
2007-04-26 21:00:00,0.8928,0.8928,0.89168,0.8923,255400000.0
2007-04-26 21:30:00,0.89217,0.89253,0.8911,0.8923,333200000.0
2007-04-26 22:00:00,0.89179,0.89267,0.89152,0.89265,264200000.0
2007-04-26 22:30:00,0.89279,0.89341,0.89205,0.89324,412600000.0
2007-04-26 23:00:00,0.89306,0.89429,0.89245,0.89364,352200000.0
2007-04-26 23:30:00,0.8935,0.89371,0.89215,0.89313,367800000.0
2007-04-27 00:00:00,0.8933,0.89425,0.89272,0.89361,322800000.0
2007-04-27 00:30:00,0.89364,0.89381,0.89273,0.89358,334000000.0
2007-04-27 01:00:00,0.89359,0.89452,0.89331,0.89408,361800000.0
2007-04-27 01:30:00,0.89414,0.89441,0.89275,0.89288,359200000.0
2007-04-27 02:00:00,0.89295,0.89323,0.89194,0.89252,368400000.0
2007-04-27 02:30:00,0.8926,0.89272,0.89186,0.89215,344600000.0
2007-04-27 03:00:00,0.89211,0.89366,0.89167,0.89357,375200000.0
2007-04-27 03:30:00,0.89357,0.89507,0.89351,0.89455,372000000.0
2007-04-27 04:00:00,0.89448,0.89467,0.89292,0.89377,359400000.0
2007-04-27 04:30:00,0.89402,0.89408,0.89282,0.89341,319400000.0
2007-04-27 05:00:00,0.89349,0.89369,0.89261,0.8934,325400000.0
2007-04-27 05:30:00,0.89335,0.89359,0.89256,0.89345,318200000.0
2007-04-27 06:00:00,0.89304,0.89351,0.89264,0.893,315600000.0
2007-04-27 06:30:00,0.89299,0.89326,0.89204,0.89297,312000000.0
2007-04-27 07:00:00,0.89225,0.89348,0.89225,0.8927,351200000.0
2007-04-27 07:30:00,0.89321,0.89351,0.89245,0.89275,352600000.0
2007-04-27 08:00:00,0.89248,0.89248,0.88933,0.89063,379000000.0
2007-04-27 08:30:00,0.89062,0.89078,0.88815,0.88908,339400000.0
2007-04-27 09:00:00,0.88912,0.89061,0.88862,0.88926,392800000.0
2007-04-27 09:30:00,0.88892,0.89053,0.8883,0.88995,380200000.0
2007-04-27 10:00:00,0.88991,0.8915,0.88972,0.89099,395000000.0
2007-04-27 10:30:00,0.89104,0.89122,0.88986,0.89097,378600000.0
2007-04-27 11:00:00,0.89107,0.89135,0.88991,0.89091,401000000.0
2007-04-27 11:30:00,0.89118,0.89293,0.89118,0.89268,408400000.0
2007-04-27 12:00:00,0.89268,0.89413,0.89236,0.89271,406000000.0
2007-04-27 12:30:00,0.89251,0.89364,0.89215,0.89275,386600000.0
2007-04-27 13:00:00,0.89263,0.89505,0.89261,0.89416,376800000.0
2007-04-27 13:30:00,0.89411,0.8944,0.89304,0.89346,715200000.0
2007-04-27 14:00:00,0.89335,0.89461,0.89269,0.8933,771600000.0
2007-04-27 14:30:00,0.89237,0.89411,0.89206,0.89206,978200000.0
2007-04-27 15:00:00,0.89202,0.89332,0.89179,0.89289,896600000.0
2007-04-27 15:30:00,0.89194,0.89432,0.89156,0.89275,1011400000.0
2007-04-27 16:00:00,0.89291,0.89376,0.89271,0.89313,1124400000.0
2007-04-27 16:30:00,0.89313,0.89369,0.89173,0.89294,1040600000.0
2007-04-27 17:00:00,0.89296,0.8951,0.89246,0.89436,960600000.0
2007-04-27 17:30:00,0.89432,0.8952,0.89322,0.89465,1547800000.0
2007-04-27 18:00:00,0.89474,0.89479,0.89353,0.89429,1222600000.0
2007-04-27 18:30:00,0.89433,0.8955,0.89371,0.89514,984800000.0
2007-04-27 19:00:00,0.8951,0.89541,0.8942,0.89434,694400000.0
2007-04-27 19:30:00,0.8944,0.89506,0.89361,0.89488,445000000.0
2007-04-27 20:00:00,0.89488,0.8949,0.89344,0.89446,416600000.0
2007-04-27 20:30:00,0.89391,0.89538,0.89361,0.89538,387800000.0
2007-04-27 21:00:00,0.89518,0.89518,0.89376,0.8945,307600000.0
2007-04-27 21:30:00,0.89439,0.89484,0.89266,0.89402,378200000.0
2007-04-27 22:00:00,0.89414,0.89443,0.8933,0.89424,293000000.0
2007-04-27 22:30:00,0.89396,0.89468,0.8927,0.89398,417800000.0
2007-04-29 23:00:00,0.88992,0.89366,0.88845,0.88907,339400000.0
2007-04-29 23:30:00,0.88895,0.89012,0.88884,0.88987,349600000.0
2007-04-30 00:00:00,0.8899,0.89029,0.88901,0.88946,315400000.0
2007-04-30 00:30:00,0.88931,0.89037,0.88911,0.88984,339600000.0
2007-04-30 01:00:00,0.88975,0.88983,0.88834,0.88959,362000000.0
2007-04-30 01:30:00,0.88962,0.89015,0.88885,0.88998,362800000.0
2007-04-30 02:00:00,0.88971,0.89049,0.88856,0.88937,350800000.0
2007-04-30 02:30:00,0.8895,0.88986,0.88841,0.88952,298000000.0
2007-04-30 03:00:00,0.88956,0.89011,0.88803,0.88998,350200000.0
2007-04-30 03:30:00,0.88998,0.89077,0.88947,0.88965,346000000.0
2007-04-30 04:00:00,0.89013,0.89081,0.88877,0.89073,359000000.0
2007-04-30 04:30:00,0.89078,0.89113,0.88987,0.89045,336200000.0
2007-04-30 05:00:00,0.89066,0.89066,0.88922,0.88995,307200000.0
2007-04-30 05:30:00,0.89,0.89038,0.88918,0.89021,294800000.0
2007-04-30 06:00:00,0.88994,0.89037,0.88901,0.88968,343200000.0
2007-04-30 06:30:00,0.8897,0.89011,0.889,0.88916,297400000.0
2007-04-30 07:00:00,0.88902,0.88976,0.88861,0.88976,357200000.0
2007-04-30 07:30:00,0.88907,0.89045,0.88907,0.89039,359400000.0
2007-04-30 08:00:00,0.8904,0.89089,0.88962,0.89073,386000000.0
2007-04-30 08:30:00,0.8907,0.89199,0.88977,0.89194,364000000.0
2007-04-30 09:00:00,0.89181,0.89238,0.89087,0.89095,395000000.0
2007-04-30 09:30:00,0.89077,0.89318,0.89014,0.89217,374800000.0
2007-04-30 10:00:00,0.8923,0.89286,0.89189,0.89243,385200000.0
2007-04-30 10:30:00,0.8924,0.89319,0.8919,0.89294,378400000.0
2007-04-30 11:00:00,0.89292,0.89342,0.8924,0.89269,402600000.0
2007-04-30 11:30:00,0.8927,0.89419,0.89214,0.89392,410000000.0
2007-04-30 12:00:00,0.89389,0.89432,0.89314,0.89336,408800000.0
2007-04-30 12:30:00,0.89339,0.89371,0.8923,0.89329,376800000.0
2007-04-30 13:00:00,0.89342,0.89469,0.89286,0.8939,379600000.0
2007-04-30 13:30:00,0.89389,0.89421,0.89327,0.89388,714800000.0
2007-04-30 14:00:00,0.89393,0.89473,0.89325,0.89327,769600000.0
2007-04-30 14:30:00,0.89273,0.89477,0.89273,0.89477,969800000.0
2007-04-30 15:00:00,0.89464,0.89549,0.89407,0.895,889600000.0
2007-04-30 15:30:00,0.89414,0.89543,0.8938,0.89383,1016800000.0
2007-04-30 16:00:00,0.89373,0.89479,0.89343,0.89453,1122800000.0
2007-04-30 16:30:00,0.89461,0.89601,0.89391,0.89601,1042200000.0
2007-04-30 17:00:00,0.89622,0.8967,0.89442,0.89451,967400000.0
2007-04-30 17:30:00,0.89455,0.8962,0.89439,0.89533,1543800000.0
2007-04-30 18:00:00,0.89542,0.89569,0.89433,0.89522,1222000000.0
2007-04-30 18:30:00,0.89524,0.89559,0.8935,0.8942,982600000.0
2007-04-30 19:00:00,0.89421,0.89437,0.89322,0.894,709200000.0
2007-04-30 19:30:00,0.89418,0.89497,0.8937,0.89466,484400000.0
2007-04-30 20:00:00,0.89483,0.89623,0.89442,0.89572,411400000.0
2007-04-30 20:30:00,0.89521,0.89654,0.89435,0.89572,385200000.0
2007-04-30 21:00:00,0.89533,0.89577,0.895,0.89541,323000000.0
2007-04-30 21:30:00,0.89542,0.89557,0.8936,0.89443,357000000.0
2007-04-30 22:00:00,0.89433,0.89451,0.89341,0.89447,315200000.0
2007-04-30 22:30:00,0.89455,0.89456,0.89265,0.89353,402600000.0
2007-04-30 23:00:00,0.89326,0.89451,0.89217,0.89417,331600000.0
2007-04-30 23:30:00,0.89401,0.89455,0.89253,0.89407,350600000.0
2007-05-01 00:00:00,0.89412,0.89437,0.89332,0.89344,283400000.0
2007-05-01 00:30:00,0.89335,0.89412,0.89268,0.89358,272200000.0
2007-05-01 01:00:00,0.89353,0.89403,0.89255,0.89373,323800000.0
2007-05-01 01:30:00,0.89371,0.89398,0.89307,0.89328,338200000.0
2007-05-01 02:00:00,0.89321,0.89401,0.89213,0.89301,328800000.0
2007-05-01 02:30:00,0.89326,0.89346,0.89267,0.89275,330000000.0
2007-05-01 03:00:00,0.89273,0.89283,0.89112,0.89261,374000000.0
2007-05-01 03:30:00,0.8919,0.89369,0.8918,0.89363,362000000.0
2007-05-01 04:00:00,0.89358,0.89482,0.893,0.89411,358000000.0
2007-05-01 04:30:00,0.89395,0.89529,0.89365,0.89505,328000000.0
2007-05-01 05:00:00,0.89478,0.89568,0.89454,0.89519,322000000.0
2007-05-01 05:30:00,0.89502,0.89524,0.894,0.89429,324200000.0
2007-05-01 06:00:00,0.8943,0.89461,0.89315,0.89455,350000000.0
2007-05-01 06:30:00,0.89454,0.89517,0.89374,0.89472,348600000.0
2007-05-01 07:00:00,0.89472,0.89589,0.89457,0.89564,363200000.0
2007-05-01 07:30:00,0.89586,0.89615,0.89496,0.89515,357400000.0
2007-05-01 08:00:00,0.8951,0.89656,0.89431,0.89639,378400000.0
2007-05-01 08:30:00,0.89658,0.89684,0.89496,0.89516,364800000.0
2007-05-01 09:00:00,0.89511,0.89671,0.89487,0.89671,396600000.0
2007-05-01 09:30:00,0.897,0.8972,0.89553,0.89596,380800000.0
2007-05-01 10:00:00,0.89606,0.89678,0.89513,0.89675,396200000.0
2007-05-01 10:30:00,0.89658,0.89677,0.89485,0.89643,384000000.0
2007-05-01 11:00:00,0.8962,0.89645,0.89515,0.8959,403400000.0
2007-05-01 11:30:00,0.89592,0.8963,0.8939,0.89542,409000000.0
2007-05-01 12:00:00,0.89538,0.8962,0.89453,0.8962,403800000.0
2007-05-01 12:30:00,0.89619,0.89694,0.89484,0.89694,384800000.0
2007-05-01 13:00:00,0.89698,0.8976,0.89639,0.89696,376800000.0
2007-05-01 13:30:00,0.89738,0.89764,0.89636,0.8967,712200000.0
2007-05-01 14:00:00,0.89615,0.89735,0.89589,0.89682,778000000.0
2007-05-01 14:30:00,0.89678,0.8976,0.89627,0.89749,966600000.0
2007-05-01 15:00:00,0.89736,0.89752,0.89516,0.8964,887000000.0
2007-05-01 15:30:00,0.89561,0.89755,0.89561,0.89705,1013000000.0
2007-05-01 16:00:00,0.89709,0.89893,0.89709,0.8979,1126800000.0
2007-05-01 16:30:00,0.89783,0.89941,0.89729,0.89903,1044600000.0
2007-05-01 17:00:00,0.89884,0.89965,0.89864,0.89925,966800000.0
2007-05-01 17:30:00,0.8993,0.90085,0.899,0.90078,1543400000.0
2007-05-01 18:00:00,0.90085,0.90159,0.89982,0.90089,1219000000.0
2007-05-01 18:30:00,0.90088,0.9009,0.89975,0.90044,986600000.0
2007-05-01 19:00:00,0.9005,0.90058,0.89943,0.89983,697400000.0
2007-05-01 19:30:00,0.89954,0.90024,0.89905,0.89973,483800000.0
2007-05-01 20:00:00,0.89941,0.89992,0.89873,0.89933,430400000.0
2007-05-01 20:30:00,0.89918,0.90016,0.89818,0.89961,388000000.0
2007-05-01 21:00:00,0.89958,0.90001,0.8989,0.89989,294600000.0
2007-05-01 21:30:00,0.8991,0.90019,0.89867,0.89988,377600000.0
2007-05-01 22:00:00,0.89946,0.90054,0.89945,0.89992,312600000.0
2007-05-01 22:30:00,0.8999,0.90021,0.89892,0.89909,412200000.0
2007-05-01 23:00:00,0.89832,0.89916,0.8898,0.89853,315400000.0
2007-05-01 23:30:00,0.89809,0.89912,0.89785,0.89818,334800000.0
2007-05-02 00:00:00,0.89795,0.89918,0.89768,0.89877,264000000.0
2007-05-02 00:30:00,0.89858,0.89886,0.89777,0.89858,341200000.0
2007-05-02 01:00:00,0.89848,0.8987,0.89758,0.89804,336000000.0
2007-05-02 01:30:00,0.89802,0.89872,0.89701,0.8974,354200000.0
2007-05-02 02:00:00,0.89762,0.89849,0.89692,0.89801,353400000.0
2007-05-02 02:30:00,0.89811,0.89843,0.89741,0.89768,344200000.0
2007-05-02 03:00:00,0.8978,0.8978,0.89579,0.89676,375000000.0
2007-05-02 03:30:00,0.89672,0.89672,0.89566,0.89645,358200000.0
2007-05-02 04:00:00,0.8964,0.89669,0.89486,0.89578,357600000.0
2007-05-02 04:30:00,0.89594,0.8968,0.89545,0.89632,365000000.0
2007-05-02 05:00:00,0.89627,0.89662,0.89577,0.89646,339400000.0
2007-05-02 05:30:00,0.89636,0.89661,0.89556,0.8963,362400000.0
2007-05-02 06:00:00,0.89638,0.8966,0.89565,0.89655,345400000.0
2007-05-02 06:30:00,0.89654,0.8977,0.89594,0.89691,326000000.0
2007-05-02 07:00:00,0.89695,0.89701,0.8951,0.89633,356600000.0
2007-05-02 07:30:00,0.89621,0.89676,0.89528,0.89624,383600000.0
2007-05-02 08:00:00,0.89617,0.89684,0.89495,0.89572,398400000.0
2007-05-02 08:30:00,0.89541,0.89665,0.89508,0.8959,352000000.0
2007-05-02 09:00:00,0.89601,0.89705,0.8957,0.89683,389800000.0
2007-05-02 09:30:00,0.89684,0.89718,0.89601,0.89699,385200000.0
2007-05-02 10:00:00,0.89711,0.89778,0.89626,0.8976,390800000.0
2007-05-02 10:30:00,0.8977,0.89842,0.89656,0.89708,378200000.0
2007-05-02 11:00:00,0.8972,0.89779,0.89673,0.89725,402000000.0
2007-05-02 11:30:00,0.8972,0.89769,0.89647,0.89761,410600000.0
2007-05-02 12:00:00,0.89755,0.89768,0.89678,0.89741,411200000.0
2007-05-02 12:30:00,0.89742,0.89866,0.89707,0.89866,395400000.0
2007-05-02 13:00:00,0.89863,0.89863,0.89727,0.89758,376800000.0
2007-05-02 13:30:00,0.89763,0.89838,0.89704,0.89828,713000000.0
2007-05-02 14:00:00,0.89839,0.89867,0.89691,0.898,762200000.0
2007-05-02 14:30:00,0.89796,0.89896,0.8979,0.89813,967400000.0
2007-05-02 15:00:00,0.8983,0.89835,0.89628,0.89729,895800000.0
2007-05-02 15:30:00,0.89652,0.89778,0.89567,0.89626,1016400000.0
2007-05-02 16:00:00,0.8963,0.89691,0.89459,0.89525,1124400000.0
2007-05-02 16:30:00,0.89532,0.89623,0.89475,0.89576,1051400000.0
2007-05-02 17:00:00,0.89559,0.89602,0.89513,0.89545,962200000.0
2007-05-02 17:30:00,0.89543,0.89623,0.89502,0.89607,1535400000.0
2007-05-02 18:00:00,0.89558,0.89666,0.89482,0.8958,1180000000.0
2007-05-02 18:30:00,0.89581,0.89615,0.89459,0.89572,914200000.0
2007-05-02 19:00:00,0.89564,0.89607,0.89445,0.89549,699400000.0
2007-05-02 19:30:00,0.89497,0.89565,0.8944,0.89513,444800000.0
2007-05-02 20:00:00,0.8951,0.89563,0.8943,0.89563,370800000.0
2007-05-02 20:30:00,0.89557,0.896,0.89452,0.89536,387800000.0
2007-05-02 21:00:00,0.89517,0.89528,0.89405,0.89472,328800000.0
2007-05-02 21:30:00,0.8941,0.8952,0.89387,0.89511,348200000.0
2007-05-02 22:00:00,0.8951,0.8951,0.89418,0.89483,295000000.0
2007-05-02 22:30:00,0.89465,0.89524,0.8943,0.89437,315200000.0
2007-05-02 23:00:00,0.89457,0.89579,0.8944,0.89579,328200000.0
2007-05-02 23:30:00,0.89551,0.89585,0.89446,0.89542,341000000.0
2007-05-03 00:00:00,0.8955,0.89554,0.8944,0.89507,322400000.0
2007-05-03 00:30:00,0.89439,0.89566,0.89407,0.89547,321600000.0
2007-05-03 01:00:00,0.89549,0.89568,0.89427,0.89525,311000000.0
2007-05-03 01:30:00,0.89525,0.89544,0.89416,0.8947,335600000.0
2007-05-03 02:00:00,0.89441,0.89525,0.89352,0.89488,330000000.0
2007-05-03 02:30:00,0.89469,0.89517,0.8942,0.8946,337200000.0
2007-05-03 03:00:00,0.89502,0.89601,0.89433,0.89512,371000000.0
2007-05-03 03:30:00,0.89514,0.89608,0.89472,0.89586,290000000.0
2007-05-03 04:00:00,0.8952,0.89611,0.89439,0.89568,278800000.0
2007-05-03 04:30:00,0.89564,0.89616,0.89497,0.89578,315000000.0
2007-05-03 05:00:00,0.89584,0.89599,0.89502,0.89551,290400000.0
2007-05-03 05:30:00,0.89582,0.89582,0.89481,0.89553,298800000.0
2007-05-03 06:00:00,0.89539,0.8957,0.89482,0.89538,377200000.0
2007-05-03 06:30:00,0.89548,0.89565,0.89393,0.89487,321600000.0
2007-05-03 07:00:00,0.8949,0.89536,0.89422,0.89485,359400000.0
2007-05-03 07:30:00,0.8948,0.89534,0.89272,0.89316,371400000.0
2007-05-03 08:00:00,0.89319,0.89422,0.89307,0.89354,384000000.0
2007-05-03 08:30:00,0.89359,0.89434,0.89295,0.89376,358000000.0
2007-05-03 09:00:00,0.89375,0.89443,0.89327,0.89406,397200000.0
2007-05-03 09:30:00,0.89394,0.89426,0.8928,0.89386,376200000.0
2007-05-03 10:00:00,0.8937,0.89456,0.89296,0.89363,387800000.0
2007-05-03 10:30:00,0.89358,0.89543,0.89347,0.89446,378800000.0
2007-05-03 11:00:00,0.8946,0.89503,0.89363,0.89492,398800000.0
2007-05-03 11:30:00,0.89507,0.89516,0.89344,0.89437,409200000.0
2007-05-03 12:00:00,0.89401,0.89468,0.89348,0.89388,412400000.0
2007-05-03 12:30:00,0.89381,0.89427,0.89316,0.89392,371000000.0
2007-05-03 13:00:00,0.89381,0.89472,0.89324,0.89472,378000000.0
2007-05-03 13:30:00,0.89386,0.89504,0.89316,0.89323,713400000.0
2007-05-03 14:00:00,0.89369,0.89388,0.89236,0.8926,766600000.0
2007-05-03 14:30:00,0.89268,0.89388,0.89257,0.8929,969000000.0
2007-05-03 15:00:00,0.89311,0.89406,0.89176,0.89264,892200000.0
2007-05-03 15:30:00,0.8915,0.89333,0.89126,0.89212,1012600000.0
2007-05-03 16:00:00,0.89204,0.89383,0.8914,0.89316,1126600000.0
2007-05-03 16:30:00,0.89272,0.89452,0.89263,0.89331,1053400000.0
2007-05-03 17:00:00,0.8933,0.89374,0.89258,0.8935,968800000.0
2007-05-03 17:30:00,0.8937,0.8943,0.89307,0.89397,1544800000.0
2007-05-03 18:00:00,0.89418,0.89469,0.89346,0.89352,1223200000.0
2007-05-03 18:30:00,0.89351,0.89356,0.89189,0.89283,992000000.0
2007-05-03 19:00:00,0.89315,0.89357,0.89296,0.8934,672600000.0
2007-05-03 19:30:00,0.89336,0.8936,0.89262,0.89329,484000000.0
2007-05-03 20:00:00,0.89272,0.89404,0.8924,0.89373,418800000.0
2007-05-03 20:30:00,0.89353,0.89428,0.89272,0.89383,389000000.0
2007-05-03 21:00:00,0.89385,0.89512,0.89385,0.89512,313000000.0
2007-05-03 21:30:00,0.895,0.89525,0.89395,0.8943,330600000.0
2007-05-03 22:00:00,0.8943,0.8947,0.89332,0.89419,271800000.0
2007-05-03 22:30:00,0.8942,0.89497,0.8936,0.89411,400800000.0
2007-05-03 23:00:00,0.89402,0.89414,0.893,0.89315,277600000.0
2007-05-03 23:30:00,0.89349,0.8942,0.8928,0.89397,322400000.0
2007-05-04 00:00:00,0.89325,0.89462,0.8932,0.89462,316800000.0
2007-05-04 00:30:00,0.89453,0.89472,0.89377,0.89455,269200000.0
2007-05-04 01:00:00,0.89403,0.89475,0.89342,0.8947,316200000.0
2007-05-04 01:30:00,0.89444,0.89508,0.89378,0.8948,360000000.0
2007-05-04 02:00:00,0.89478,0.89514,0.89345,0.89395,328000000.0
2007-05-04 02:30:00,0.8946,0.89461,0.8933,0.89332,328800000.0
2007-05-04 03:00:00,0.89336,0.89432,0.89306,0.89344,364800000.0
2007-05-04 03:30:00,0.8936,0.89376,0.89234,0.89349,362200000.0
2007-05-04 04:00:00,0.89347,0.89347,0.89197,0.89228,359400000.0
2007-05-04 04:30:00,0.89206,0.89344,0.89174,0.8928,339600000.0
2007-05-04 05:00:00,0.89291,0.89415,0.89221,0.89298,345000000.0
2007-05-04 05:30:00,0.89256,0.89282,0.8916,0.89271,340200000.0
2007-05-04 06:00:00,0.89266,0.89334,0.89232,0.89299,303800000.0
2007-05-04 06:30:00,0.89293,0.89298,0.8921,0.89272,308800000.0
2007-05-04 07:00:00,0.89268,0.89303,0.89169,0.89194,347200000.0
2007-05-04 07:30:00,0.89219,0.89233,0.89091,0.89155,358600000.0
2007-05-04 08:00:00,0.89159,0.89273,0.89145,0.89197,390600000.0
2007-05-04 08:30:00,0.89196,0.8931,0.89158,0.89193,360400000.0
2007-05-04 09:00:00,0.89192,0.89248,0.89136,0.8917,393800000.0
2007-05-04 09:30:00,0.89173,0.89275,0.89119,0.89247,376200000.0
2007-05-04 10:00:00,0.89252,0.89316,0.89212,0.89242,385600000.0
2007-05-04 10:30:00,0.89246,0.89283,0.89089,0.89136,378400000.0
2007-05-04 11:00:00,0.89137,0.89252,0.89106,0.8916,403600000.0
2007-05-04 11:30:00,0.89164,0.89196,0.89049,0.89125,410000000.0
2007-05-04 12:00:00,0.89132,0.89212,0.89101,0.8919,412600000.0
2007-05-04 12:30:00,0.89182,0.89229,0.88986,0.89121,386600000.0
2007-05-04 13:00:00,0.89099,0.89214,0.89099,0.89164,378000000.0
2007-05-04 13:30:00,0.89161,0.89201,0.89076,0.89187,712600000.0
2007-05-04 14:00:00,0.89188,0.89309,0.8913,0.89133,777400000.0
2007-05-04 14:30:00,0.89134,0.89196,0.89026,0.89104,971200000.0
2007-05-04 15:00:00,0.89103,0.89179,0.89044,0.89152,886200000.0
2007-05-04 15:30:00,0.89074,0.8925,0.88998,0.89028,1013800000.0
2007-05-04 16:00:00,0.89002,0.89069,0.88966,0.8902,1124200000.0
2007-05-04 16:30:00,0.88996,0.89036,0.88925,0.88999,1045800000.0
2007-05-04 17:00:00,0.88987,0.89027,0.88888,0.88982,972400000.0
2007-05-04 17:30:00,0.88994,0.89061,0.88946,0.89,1543200000.0
2007-05-04 18:00:00,0.89019,0.89058,0.88895,0.89044,1225000000.0
2007-05-04 18:30:00,0.89045,0.89055,0.88938,0.89002,961800000.0
2007-05-04 19:00:00,0.89008,0.89042,0.88913,0.89003,703000000.0
2007-05-04 19:30:00,0.89013,0.89178,0.8899,0.89069,481400000.0
2007-05-04 20:00:00,0.8907,0.89144,0.88923,0.89062,431800000.0
2007-05-04 20:30:00,0.89076,0.89118,0.88949,0.89118,389000000.0
2007-05-04 21:00:00,0.89111,0.89112,0.8901,0.89091,275800000.0
2007-05-04 21:30:00,0.89116,0.89159,0.88973,0.89063,325600000.0
2007-05-04 22:00:00,0.89057,0.8911,0.88962,0.89098,314400000.0
2007-05-04 22:30:00,0.8903,0.89156,0.89006,0.89125,423200000.0
2007-05-06 23:00:00,0.88953,0.88989,0.88867,0.8898,312800000.0
2007-05-06 23:30:00,0.88925,0.89094,0.88915,0.89039,319000000.0
2007-05-07 00:00:00,0.89049,0.89079,0.88945,0.89058,281200000.0
2007-05-07 00:30:00,0.88985,0.89148,0.88901,0.88926,331600000.0
2007-05-07 01:00:00,0.88966,0.89004,0.88851,0.88911,334000000.0
2007-05-07 01:30:00,0.88948,0.88999,0.88838,0.88882,346400000.0
2007-05-07 02:00:00,0.88879,0.89018,0.88872,0.88948,355600000.0
2007-05-07 02:30:00,0.88952,0.89052,0.88886,0.89044,367600000.0
2007-05-07 03:00:00,0.89032,0.89085,0.88994,0.89046,346800000.0
2007-05-07 03:30:00,0.89069,0.8914,0.88943,0.89136,326600000.0
2007-05-07 04:00:00,0.89116,0.89178,0.89027,0.89127,337200000.0
2007-05-07 04:30:00,0.89067,0.89186,0.89053,0.89175,322400000.0
2007-05-07 05:00:00,0.89164,0.89189,0.89076,0.89118,424200000.0
2007-05-07 05:30:00,0.89114,0.89159,0.89057,0.89103,277200000.0
2007-05-07 06:00:00,0.89109,0.89129,0.88983,0.89088,363200000.0
2007-05-07 06:30:00,0.89104,0.89111,0.88998,0.89062,329800000.0
2007-05-07 07:00:00,0.89063,0.89127,0.88972,0.89075,387600000.0
2007-05-07 07:30:00,0.89086,0.89132,0.89043,0.89111,431200000.0
2007-05-07 08:00:00,0.8912,0.89134,0.89007,0.89116,480400000.0
2007-05-07 08:30:00,0.8911,0.89225,0.89035,0.89191,696200000.0
2007-05-07 09:00:00,0.89191,0.89208,0.89055,0.89175,987200000.0
2007-05-07 09:30:00,0.89186,0.89219,0.89089,0.8919,1220800000.0
2007-05-07 10:00:00,0.89175,0.89203,0.89086,0.89146,1534400000.0
2007-05-07 10:30:00,0.8918,0.89202,0.8909,0.89195,958200000.0
2007-05-07 11:00:00,0.892,0.89257,0.89129,0.89175,1033800000.0
2007-05-07 11:30:00,0.89186,0.89257,0.89141,0.89255,1125000000.0
2007-05-07 12:00:00,0.89259,0.89378,0.8921,0.89241,1012600000.0
2007-05-07 12:30:00,0.89336,0.89355,0.89226,0.89277,887400000.0
2007-05-07 13:00:00,0.89229,0.89328,0.89189,0.893,966400000.0
2007-05-07 13:30:00,0.89285,0.89337,0.89209,0.89332,768800000.0
2007-05-07 14:00:00,0.89334,0.89334,0.89197,0.89233,711600000.0
2007-05-07 14:30:00,0.8928,0.89284,0.89179,0.89239,375400000.0
2007-05-07 15:00:00,0.89238,0.89282,0.89158,0.89246,378600000.0
2007-05-07 15:30:00,0.89238,0.89394,0.89228,0.8926,405600000.0
2007-05-07 16:00:00,0.89322,0.89342,0.89169,0.89223,410400000.0
2007-05-07 16:30:00,0.89237,0.89283,0.89171,0.89229,397800000.0
2007-05-07 17:00:00,0.8923,0.89237,0.8912,0.89158,378600000.0
2007-05-07 17:30:00,0.89197,0.89252,0.89119,0.8918,374600000.0
2007-05-07 18:00:00,0.89144,0.89247,0.89105,0.89235,367800000.0
2007-05-07 18:30:00,0.89232,0.8925,0.89102,0.89148,379600000.0
2007-05-07 19:00:00,0.89136,0.89184,0.89069,0.89175,328800000.0
2007-05-07 19:30:00,0.89164,0.89211,0.89076,0.892,375200000.0
2007-05-07 20:00:00,0.89169,0.89276,0.8913,0.89261,328200000.0
2007-05-07 20:30:00,0.89259,0.89364,0.89182,0.89338,357400000.0
2007-05-07 21:00:00,0.89315,0.89329,0.89203,0.89329,306400000.0
2007-05-07 21:30:00,0.89323,0.89331,0.8925,0.893,319600000.0
2007-05-07 22:00:00,0.89321,0.89327,0.89223,0.89267,318800000.0
2007-05-07 22:30:00,0.89211,0.8926,0.89175,0.8921,323600000.0
2007-05-07 23:00:00,0.89184,0.89223,0.8913,0.89211,340800000.0
2007-05-07 23:30:00,0.89134,0.89218,0.89088,0.89212,357400000.0
2007-05-08 00:00:00,0.89211,0.8928,0.89128,0.89258,309600000.0
2007-05-08 00:30:00,0.89252,0.89264,0.89095,0.89251,375000000.0
2007-05-08 01:00:00,0.89261,0.89274,0.89108,0.89163,306400000.0
2007-05-08 01:30:00,0.89158,0.89284,0.89072,0.89238,316200000.0
2007-05-08 02:00:00,0.89253,0.89277,0.89192,0.89244,372400000.0
2007-05-08 02:30:00,0.89197,0.89376,0.89197,0.89325,351600000.0
2007-05-08 03:00:00,0.89367,0.8942,0.89313,0.8936,333200000.0
2007-05-08 03:30:00,0.89385,0.89445,0.89349,0.8942,333600000.0
2007-05-08 04:00:00,0.89402,0.8945,0.89301,0.89404,368400000.0
2007-05-08 04:30:00,0.8939,0.89552,0.89369,0.8944,344400000.0
2007-05-08 05:00:00,0.89382,0.89611,0.89373,0.89456,425600000.0
2007-05-08 05:30:00,0.89453,0.8955,0.8944,0.89477,282000000.0
2007-05-08 06:00:00,0.89541,0.89635,0.89481,0.89533,329200000.0
2007-05-08 06:30:00,0.89495,0.89561,0.89418,0.89488,338800000.0
2007-05-08 07:00:00,0.89475,0.89552,0.89432,0.8953,350200000.0
2007-05-08 07:30:00,0.89487,0.89577,0.89457,0.89568,403200000.0
2007-05-08 08:00:00,0.89586,0.89589,0.89427,0.89511,483200000.0
2007-05-08 08:30:00,0.89497,0.89578,0.89414,0.89568,691200000.0
2007-05-08 09:00:00,0.89576,0.89653,0.89504,0.89541,984400000.0
2007-05-08 09:30:00,0.89538,0.89564,0.89426,0.89544,1216600000.0
2007-05-08 10:00:00,0.89556,0.89719,0.89514,0.89666,1534400000.0
2007-05-08 10:30:00,0.8967,0.89741,0.89629,0.8971,986000000.0
2007-05-08 11:00:00,0.8971,0.89747,0.89638,0.89694,1104800000.0
2007-05-08 11:30:00,0.89703,0.89737,0.89626,0.89677,1117200000.0
2007-05-08 12:00:00,0.89681,0.89772,0.89651,0.89656,1014400000.0
2007-05-08 12:30:00,0.89752,0.89861,0.89661,0.8979,892600000.0
2007-05-08 13:00:00,0.89793,0.89793,0.89551,0.89621,970600000.0
2007-05-08 13:30:00,0.89621,0.89664,0.89538,0.89638,766000000.0
2007-05-08 14:00:00,0.89673,0.89799,0.89588,0.89656,713800000.0
2007-05-08 14:30:00,0.89645,0.89767,0.89629,0.89767,381000000.0
2007-05-08 15:00:00,0.89765,0.89813,0.8966,0.898,378000000.0
2007-05-08 15:30:00,0.89804,0.89804,0.89696,0.89724,415200000.0
2007-05-08 16:00:00,0.89712,0.89835,0.89623,0.8975,409000000.0
2007-05-08 16:30:00,0.89733,0.89863,0.89683,0.89813,405000000.0
2007-05-08 17:00:00,0.89803,0.89824,0.89676,0.89717,366600000.0
2007-05-08 17:30:00,0.89729,0.89783,0.89689,0.89738,395800000.0
2007-05-08 18:00:00,0.89752,0.89794,0.89662,0.89745,377800000.0
2007-05-08 18:30:00,0.89757,0.89841,0.89673,0.89812,392600000.0
2007-05-08 19:00:00,0.89802,0.89814,0.89673,0.89782,368000000.0
2007-05-08 19:30:00,0.89799,0.89803,0.89679,0.89732,391000000.0
2007-05-08 20:00:00,0.8973,0.89763,0.89615,0.89668,346800000.0
2007-05-08 20:30:00,0.89674,0.89709,0.896,0.89654,346600000.0
2007-05-08 21:00:00,0.89646,0.89738,0.89627,0.89727,289200000.0
2007-05-08 21:30:00,0.89726,0.89805,0.8965,0.89722,322200000.0
2007-05-08 22:00:00,0.89755,0.898,0.89656,0.89779,316400000.0
2007-05-08 22:30:00,0.89757,0.89835,0.89602,0.89802,333200000.0
2007-05-08 23:00:00,0.89801,0.89859,0.8964,0.89755,343000000.0
2007-05-08 23:30:00,0.89753,0.89766,0.89552,0.89612,357200000.0
2007-05-09 00:00:00,0.89622,0.8966,0.89449,0.89588,386600000.0
2007-05-09 00:30:00,0.89586,0.8961,0.89485,0.89533,351600000.0
2007-05-09 01:00:00,0.8955,0.8955,0.89462,0.89495,337200000.0
2007-05-09 01:30:00,0.89489,0.89544,0.89393,0.89427,333800000.0
2007-05-09 02:00:00,0.89486,0.89563,0.8945,0.89523,367600000.0
2007-05-09 02:30:00,0.89521,0.89566,0.8944,0.89547,333200000.0
2007-05-09 03:00:00,0.89541,0.89564,0.89482,0.89527,335600000.0
2007-05-09 03:30:00,0.89555,0.89579,0.89452,0.89541,303400000.0
2007-05-09 04:00:00,0.89543,0.89566,0.89418,0.89535,372000000.0
2007-05-09 04:30:00,0.89544,0.89565,0.89453,0.89556,332000000.0
2007-05-09 05:00:00,0.89552,0.89668,0.89475,0.89653,407200000.0
2007-05-09 05:30:00,0.89648,0.89668,0.89559,0.89561,303400000.0
2007-05-09 06:00:00,0.8954,0.89673,0.89502,0.89636,326800000.0
2007-05-09 06:30:00,0.89648,0.89688,0.8958,0.89607,328400000.0
2007-05-09 07:00:00,0.89663,0.89663,0.89527,0.89622,371200000.0
2007-05-09 07:30:00,0.89612,0.8971,0.89585,0.89648,430800000.0
2007-05-09 08:00:00,0.89656,0.89683,0.89553,0.89581,479600000.0
2007-05-09 08:30:00,0.8958,0.89614,0.89516,0.89577,696400000.0
2007-05-09 09:00:00,0.89578,0.89626,0.89497,0.8953,987400000.0
2007-05-09 09:30:00,0.89532,0.89549,0.89411,0.89538,1212200000.0
2007-05-09 10:00:00,0.89537,0.89594,0.89468,0.89522,1533600000.0
2007-05-09 10:30:00,0.89535,0.89577,0.89445,0.89475,984000000.0
2007-05-09 11:00:00,0.89469,0.89593,0.89411,0.89584,1117800000.0
2007-05-09 11:30:00,0.89587,0.89593,0.89442,0.89555,1129400000.0
2007-05-09 12:00:00,0.89562,0.89624,0.89492,0.89492,1012200000.0
2007-05-09 12:30:00,0.89556,0.89616,0.89457,0.89609,880200000.0
2007-05-09 13:00:00,0.89611,0.8963,0.89522,0.89602,972400000.0
2007-05-09 13:30:00,0.89605,0.89681,0.89495,0.8963,769200000.0
2007-05-09 14:00:00,0.89626,0.89672,0.89522,0.89624,713600000.0
2007-05-09 14:30:00,0.89623,0.89651,0.89459,0.89493,373000000.0
2007-05-09 15:00:00,0.89507,0.89521,0.89364,0.89426,387400000.0
2007-05-09 15:30:00,0.89422,0.89491,0.8936,0.89491,406400000.0
2007-05-09 16:00:00,0.89509,0.89509,0.89325,0.89375,410800000.0
2007-05-09 16:30:00,0.89372,0.89408,0.89267,0.89318,396000000.0
2007-05-09 17:00:00,0.8931,0.89407,0.89303,0.89399,385800000.0
2007-05-09 17:30:00,0.89399,0.89399,0.89214,0.89305,381600000.0
2007-05-09 18:00:00,0.893,0.89476,0.8927,0.89465,376800000.0
2007-05-09 18:30:00,0.89469,0.89469,0.8937,0.89419,372600000.0
2007-05-09 19:00:00,0.89456,0.89473,0.89294,0.89392,368800000.0
2007-05-09 19:30:00,0.89404,0.89438,0.89339,0.8941,375400000.0
2007-05-09 20:00:00,0.89415,0.89546,0.89314,0.89453,380000000.0
2007-05-09 20:30:00,0.89503,0.89549,0.8936,0.89445,376000000.0
2007-05-09 21:00:00,0.89431,0.89495,0.89342,0.89372,318000000.0
2007-05-09 21:30:00,0.89356,0.89412,0.89275,0.89395,349000000.0
2007-05-09 22:00:00,0.8937,0.89413,0.89341,0.89364,318400000.0
2007-05-09 22:30:00,0.8932,0.89492,0.89315,0.89458,333600000.0
2007-05-09 23:00:00,0.89445,0.89498,0.89321,0.89321,285200000.0
2007-05-09 23:30:00,0.8932,0.89354,0.89235,0.89319,350400000.0
2007-05-10 00:00:00,0.89324,0.89347,0.89217,0.89326,355400000.0
2007-05-10 00:30:00,0.89359,0.89539,0.89259,0.89287,376400000.0
2007-05-10 01:00:00,0.89292,0.89417,0.89225,0.89341,316600000.0
2007-05-10 01:30:00,0.89328,0.89385,0.89265,0.89291,357400000.0
2007-05-10 02:00:00,0.89234,0.89323,0.89163,0.89276,390000000.0
2007-05-10 02:30:00,0.89258,0.89315,0.89168,0.89296,369800000.0
2007-05-10 03:00:00,0.89301,0.8934,0.89228,0.8932,353200000.0
2007-05-10 03:30:00,0.89352,0.89486,0.89263,0.89357,350200000.0
2007-05-10 04:00:00,0.89354,0.89441,0.893,0.89431,387800000.0
2007-05-10 04:30:00,0.89456,0.89495,0.89401,0.89465,333600000.0
2007-05-10 05:00:00,0.89441,0.8952,0.8938,0.89474,409600000.0
2007-05-10 05:30:00,0.89468,0.8954,0.89419,0.8948,290600000.0
2007-05-10 06:00:00,0.8952,0.8952,0.89322,0.89364,369800000.0
2007-05-10 06:30:00,0.89375,0.89421,0.89299,0.89348,330200000.0
2007-05-10 07:00:00,0.89382,0.89382,0.89253,0.89311,349000000.0
2007-05-10 07:30:00,0.89325,0.8933,0.89208,0.89292,432200000.0
2007-05-10 08:00:00,0.89281,0.89365,0.89255,0.89315,483600000.0
2007-05-10 08:30:00,0.89293,0.89464,0.89291,0.89418,689600000.0
2007-05-10 09:00:00,0.89403,0.89411,0.89239,0.89342,986800000.0
2007-05-10 09:30:00,0.89348,0.89389,0.89224,0.89299,1218000000.0
2007-05-10 10:00:00,0.89295,0.89436,0.89265,0.89421,1535400000.0
2007-05-10 10:30:00,0.89443,0.89494,0.89374,0.89415,988800000.0
2007-05-10 11:00:00,0.89404,0.89481,0.8934,0.89372,1106000000.0
2007-05-10 11:30:00,0.89392,0.89409,0.89329,0.89367,1124200000.0
2007-05-10 12:00:00,0.8935,0.89426,0.89276,0.89279,1012800000.0
2007-05-10 12:30:00,0.89391,0.8945,0.89295,0.89345,885400000.0
2007-05-10 13:00:00,0.89361,0.89419,0.89268,0.89354,967400000.0
2007-05-10 13:30:00,0.89345,0.89436,0.89315,0.89324,781800000.0
2007-05-10 14:00:00,0.8933,0.89408,0.89233,0.8939,714600000.0
2007-05-10 14:30:00,0.89336,0.89505,0.89329,0.89482,383600000.0
2007-05-10 15:00:00,0.89471,0.89499,0.89319,0.89489,386400000.0
2007-05-10 15:30:00,0.89488,0.89488,0.89212,0.89298,419400000.0
2007-05-10 16:00:00,0.89301,0.8944,0.89239,0.89413,409800000.0
2007-05-10 16:30:00,0.89396,0.89447,0.89327,0.89343,398200000.0
2007-05-10 17:00:00,0.89324,0.89395,0.89305,0.89305,380400000.0
2007-05-10 17:30:00,0.89311,0.89374,0.89207,0.89258,379400000.0
2007-05-10 18:00:00,0.89256,0.89274,0.89097,0.8915,376800000.0
2007-05-10 18:30:00,0.89148,0.89148,0.88857,0.88943,399600000.0
2007-05-10 19:00:00,0.88953,0.89045,0.88807,0.89045,367600000.0
2007-05-10 19:30:00,0.89042,0.89048,0.88842,0.88907,394000000.0
2007-05-10 20:00:00,0.88922,0.89019,0.88887,0.8898,366000000.0
2007-05-10 20:30:00,0.89,0.89043,0.88973,0.8903,339600000.0
2007-05-10 21:00:00,0.88992,0.89018,0.88892,0.88945,302000000.0
2007-05-10 21:30:00,0.88944,0.88947,0.88705,0.88778,324800000.0
2007-05-10 22:00:00,0.88787,0.88788,0.88685,0.88743,329000000.0
2007-05-10 22:30:00,0.88747,0.88759,0.88589,0.88673,324600000.0
2007-05-10 23:00:00,0.88667,0.88702,0.88562,0.88619,316000000.0
2007-05-10 23:30:00,0.88593,0.88725,0.88529,0.88582,359600000.0
2007-05-11 00:00:00,0.88581,0.88738,0.88429,0.88709,388600000.0
2007-05-11 00:30:00,0.88715,0.88715,0.88571,0.88671,360200000.0
2007-05-11 01:00:00,0.88676,0.88723,0.88634,0.88722,325400000.0
2007-05-11 01:30:00,0.8872,0.88733,0.88631,0.88687,371200000.0
2007-05-11 02:00:00,0.88687,0.88701,0.885,0.88514,381800000.0
2007-05-11 02:30:00,0.88545,0.88685,0.88475,0.8864,379400000.0
2007-05-11 03:00:00,0.88644,0.88782,0.88644,0.88732,335200000.0
2007-05-11 03:30:00,0.88738,0.88795,0.88671,0.88779,319800000.0
2007-05-11 04:00:00,0.88783,0.88966,0.88716,0.88881,364600000.0
2007-05-11 04:30:00,0.88895,0.8893,0.88759,0.88868,349200000.0
2007-05-11 05:00:00,0.88865,0.88866,0.8873,0.88861,400200000.0
2007-05-11 05:30:00,0.8878,0.89033,0.8878,0.88936,314400000.0
2007-05-11 06:00:00,0.88931,0.88951,0.88823,0.88894,331000000.0
2007-05-11 06:30:00,0.88833,0.88916,0.88816,0.88898,318600000.0
2007-05-11 07:00:00,0.88898,0.89119,0.88861,0.8904,376200000.0
2007-05-11 07:30:00,0.89048,0.89165,0.88976,0.89146,430400000.0
2007-05-11 08:00:00,0.89174,0.89176,0.88894,0.88918,483800000.0
2007-05-11 08:30:00,0.88918,0.89022,0.88811,0.88978,691200000.0
2007-05-11 09:00:00,0.88975,0.89017,0.8881,0.88902,995200000.0
2007-05-11 09:30:00,0.88904,0.89045,0.88856,0.89011,1228200000.0
2007-05-11 10:00:00,0.88998,0.89059,0.88802,0.88843,1544000000.0
2007-05-11 10:30:00,0.88849,0.88918,0.88763,0.88795,988000000.0
2007-05-11 11:00:00,0.88811,0.88823,0.88698,0.88751,1114400000.0
2007-05-11 11:30:00,0.88759,0.88784,0.88645,0.88746,1118600000.0
2007-05-11 12:00:00,0.88738,0.88957,0.88708,0.88825,1011800000.0
2007-05-11 12:30:00,0.88914,0.89045,0.88831,0.8903,894200000.0
2007-05-11 13:00:00,0.8903,0.89032,0.88852,0.88981,964600000.0
2007-05-11 13:30:00,0.88994,0.89055,0.88968,0.89042,759600000.0
2007-05-11 14:00:00,0.89033,0.89052,0.8891,0.88949,714600000.0
2007-05-11 14:30:00,0.88894,0.89101,0.88894,0.89052,377400000.0
2007-05-11 15:00:00,0.8907,0.89174,0.88986,0.89048,388000000.0
2007-05-11 15:30:00,0.89051,0.8934,0.89038,0.8929,404000000.0
2007-05-11 16:00:00,0.89283,0.89353,0.89183,0.89289,409800000.0
2007-05-11 16:30:00,0.89286,0.89384,0.89166,0.89348,398400000.0
2007-05-11 17:00:00,0.89344,0.89462,0.89341,0.89431,373600000.0
2007-05-11 17:30:00,0.89442,0.89445,0.89332,0.89406,385600000.0
2007-05-11 18:00:00,0.89443,0.89465,0.89308,0.89428,376800000.0
2007-05-11 18:30:00,0.89419,0.8946,0.89351,0.89387,399200000.0
2007-05-11 19:00:00,0.89374,0.89437,0.89278,0.89412,337200000.0
2007-05-11 19:30:00,0.89429,0.89439,0.89289,0.89341,383600000.0
2007-05-11 20:00:00,0.89307,0.89384,0.89256,0.8932,347400000.0
2007-05-11 20:30:00,0.89295,0.89376,0.89263,0.8935,339000000.0
2007-05-11 21:00:00,0.89344,0.89369,0.8927,0.89338,284400000.0
2007-05-11 21:30:00,0.8934,0.89458,0.89335,0.89415,327400000.0
2007-05-11 22:00:00,0.8941,0.8941,0.893,0.89396,309600000.0
2007-05-11 22:30:00,0.89394,0.89431,0.89261,0.89379,343200000.0
2007-05-13 23:00:00,0.89209,0.89299,0.88734,0.89294,290400000.0
2007-05-13 23:30:00,0.89283,0.89304,0.89167,0.89277,310000000.0
2007-05-14 00:00:00,0.89298,0.89354,0.89204,0.89298,380200000.0
2007-05-14 00:30:00,0.89345,0.89793,0.89209,0.8976,371600000.0
2007-05-14 01:00:00,0.89781,0.89873,0.89706,0.89756,322600000.0
2007-05-14 01:30:00,0.89745,0.89754,0.8959,0.89694,354200000.0
2007-05-14 02:00:00,0.89689,0.89725,0.89585,0.89654,342800000.0
2007-05-14 02:30:00,0.89655,0.8972,0.89627,0.89666,304000000.0
2007-05-14 03:00:00,0.89667,0.89753,0.89611,0.89702,374400000.0
2007-05-14 03:30:00,0.89723,0.89755,0.89647,0.8974,385200000.0
2007-05-14 04:00:00,0.89748,0.8981,0.8963,0.89742,357400000.0
2007-05-14 04:30:00,0.89782,0.89788,0.89696,0.89719,314400000.0
2007-05-14 05:00:00,0.89733,0.8975,0.89617,0.89648,312800000.0
2007-05-14 05:30:00,0.89649,0.89671,0.89558,0.89637,306000000.0
2007-05-14 06:00:00,0.89627,0.89697,0.89547,0.89679,281800000.0
2007-05-14 06:30:00,0.89682,0.89721,0.89603,0.8968,283000000.0
2007-05-14 07:00:00,0.89689,0.89707,0.89594,0.89701,339800000.0
2007-05-14 07:30:00,0.89673,0.89735,0.8962,0.89678,352600000.0
2007-05-14 08:00:00,0.8968,0.89784,0.89621,0.89755,385200000.0
2007-05-14 08:30:00,0.89754,0.89854,0.89683,0.89851,367600000.0
2007-05-14 09:00:00,0.89876,0.89936,0.89845,0.89897,389400000.0
2007-05-14 09:30:00,0.89897,0.89976,0.89797,0.89902,376600000.0
2007-05-14 10:00:00,0.89917,0.90138,0.89905,0.9009,379400000.0
2007-05-14 10:30:00,0.90079,0.90098,0.89978,0.9005,368800000.0
2007-05-14 11:00:00,0.90054,0.90068,0.89939,0.90003,399000000.0
2007-05-14 11:30:00,0.90003,0.90061,0.89947,0.90021,409600000.0
2007-05-14 12:00:00,0.90017,0.90032,0.89926,0.89998,404600000.0
2007-05-14 12:30:00,0.89958,0.90006,0.8986,0.8999,378000000.0
2007-05-14 13:00:00,0.89984,0.90003,0.89868,0.89914,372200000.0
2007-05-14 13:30:00,0.89923,0.90057,0.89886,0.90057,713000000.0
2007-05-14 14:00:00,0.90069,0.90128,0.89972,0.90028,761000000.0
2007-05-14 14:30:00,0.9002,0.90067,0.89968,0.90013,965200000.0
2007-05-14 15:00:00,0.90009,0.90081,0.89954,0.90059,885000000.0
2007-05-14 15:30:00,0.89982,0.90126,0.89873,0.89907,1012000000.0
2007-05-14 16:00:00,0.89909,0.89955,0.89814,0.89885,1120200000.0
2007-05-14 16:30:00,0.89882,0.90033,0.89834,0.90033,1105400000.0
2007-05-14 17:00:00,0.90063,0.90063,0.89973,0.89998,987000000.0
2007-05-14 17:30:00,0.89996,0.90034,0.89871,0.89892,1537400000.0
2007-05-14 18:00:00,0.89936,0.90048,0.89877,0.8998,1209200000.0
2007-05-14 18:30:00,0.89981,0.90013,0.89856,0.89998,983600000.0
2007-05-14 19:00:00,0.89998,0.89998,0.89841,0.8988,689600000.0
2007-05-14 19:30:00,0.89906,0.89953,0.89862,0.8991,473000000.0
2007-05-14 20:00:00,0.89872,0.89876,0.89722,0.89773,432400000.0
2007-05-14 20:30:00,0.89776,0.89818,0.89648,0.89815,373000000.0
2007-05-14 21:00:00,0.89779,0.89906,0.8974,0.89887,313800000.0
2007-05-14 21:30:00,0.89884,0.89922,0.89769,0.89879,301200000.0
2007-05-14 22:00:00,0.89873,0.899,0.89819,0.89885,254200000.0
2007-05-14 22:30:00,0.89876,0.89899,0.88903,0.89788,405200000.0
2007-05-14 23:00:00,0.89852,0.89872,0.89736,0.89807,313600000.0
2007-05-14 23:30:00,0.89833,0.89851,0.89672,0.89771,332000000.0
2007-05-15 00:00:00,0.89813,0.89829,0.89749,0.89808,295400000.0
2007-05-15 00:30:00,0.89745,0.89829,0.89743,0.898,305800000.0
2007-05-15 01:00:00,0.89799,0.89821,0.89654,0.89741,334400000.0
2007-05-15 01:30:00,0.89797,0.89829,0.8971,0.89798,363800000.0
2007-05-15 02:00:00,0.8977,0.89795,0.89667,0.89752,345200000.0
2007-05-15 02:30:00,0.89762,0.89866,0.8968,0.89829,294600000.0
2007-05-15 03:00:00,0.89843,0.89846,0.89593,0.89774,326400000.0
2007-05-15 03:30:00,0.89784,0.8983,0.89731,0.89795,398600000.0
2007-05-15 04:00:00,0.89803,0.89826,0.89649,0.89787,307200000.0
2007-05-15 04:30:00,0.89808,0.89827,0.89685,0.89747,291600000.0
2007-05-15 05:00:00,0.89715,0.89798,0.89663,0.89773,336800000.0
2007-05-15 05:30:00,0.89773,0.89796,0.89677,0.89733,330200000.0
2007-05-15 06:00:00,0.8967,0.89825,0.89662,0.89792,312400000.0
2007-05-15 06:30:00,0.89805,0.8983,0.89703,0.89795,306400000.0
2007-05-15 07:00:00,0.89811,0.8983,0.8971,0.89743,310800000.0
2007-05-15 07:30:00,0.89787,0.89946,0.89739,0.89937,375200000.0
2007-05-15 08:00:00,0.89937,0.89941,0.89738,0.89779,397800000.0
2007-05-15 08:30:00,0.89791,0.89822,0.89594,0.89621,375200000.0
2007-05-15 09:00:00,0.89618,0.89658,0.89424,0.89517,362800000.0
2007-05-15 09:30:00,0.89504,0.89603,0.89414,0.89561,379600000.0
2007-05-15 10:00:00,0.89546,0.89645,0.89515,0.8959,396600000.0
2007-05-15 10:30:00,0.89607,0.89686,0.89532,0.89675,380800000.0
2007-05-15 11:00:00,0.89675,0.89859,0.89648,0.89837,395600000.0
2007-05-15 11:30:00,0.89831,0.89877,0.89571,0.89814,392000000.0
2007-05-15 12:00:00,0.89769,0.89844,0.89706,0.89744,402000000.0
2007-05-15 12:30:00,0.89739,0.8978,0.89633,0.89768,383400000.0
2007-05-15 13:00:00,0.89788,0.89797,0.89626,0.89707,361400000.0
2007-05-15 13:30:00,0.8971,0.8977,0.89635,0.89706,711200000.0
2007-05-15 14:00:00,0.89704,0.89707,0.89551,0.89582,763200000.0
2007-05-15 14:30:00,0.8953,0.89914,0.89518,0.89827,960800000.0
2007-05-15 15:00:00,0.89826,0.89887,0.89591,0.89698,882400000.0
2007-05-15 15:30:00,0.89612,0.89816,0.89592,0.89769,1016800000.0
2007-05-15 16:00:00,0.89766,0.89926,0.89762,0.89908,1115200000.0
2007-05-15 16:30:00,0.89906,0.89906,0.89688,0.89699,1121200000.0
2007-05-15 17:00:00,0.89691,0.89691,0.89583,0.89648,987200000.0
2007-05-15 17:30:00,0.89649,0.89683,0.89504,0.89597,1541800000.0
2007-05-15 18:00:00,0.8959,0.89688,0.89564,0.8968,1293000000.0
2007-05-15 18:30:00,0.89677,0.89857,0.89665,0.89784,990800000.0
2007-05-15 19:00:00,0.89752,0.89794,0.89639,0.89686,697000000.0
2007-05-15 19:30:00,0.89717,0.89798,0.89697,0.89766,487400000.0
2007-05-15 20:00:00,0.89767,0.89767,0.89637,0.89669,433000000.0
2007-05-15 20:30:00,0.89678,0.89684,0.89568,0.89605,366800000.0
2007-05-15 21:00:00,0.89617,0.89735,0.89559,0.89691,343200000.0
2007-05-15 21:30:00,0.89685,0.89695,0.89523,0.89607,353600000.0
2007-05-15 22:00:00,0.89606,0.89679,0.8957,0.89627,294400000.0
2007-05-15 22:30:00,0.89623,0.89746,0.8956,0.89742,403400000.0
2007-05-15 23:00:00,0.89603,0.89763,0.88569,0.89682,301000000.0
2007-05-15 23:30:00,0.89688,0.89781,0.89552,0.89759,346800000.0
2007-05-16 00:00:00,0.89762,0.89771,0.89629,0.89704,268200000.0
2007-05-16 00:30:00,0.89635,0.89734,0.8955,0.89594,320400000.0
2007-05-16 01:00:00,0.89608,0.89616,0.89482,0.89581,360600000.0
2007-05-16 01:30:00,0.89532,0.89619,0.8951,0.89596,284800000.0
2007-05-16 02:00:00,0.89603,0.89611,0.89491,0.89539,320800000.0
2007-05-16 02:30:00,0.89575,0.89644,0.89536,0.89644,303000000.0
2007-05-16 03:00:00,0.89634,0.89677,0.89534,0.89598,341400000.0
2007-05-16 03:30:00,0.89596,0.89601,0.89489,0.89543,387400000.0
2007-05-16 04:00:00,0.89544,0.89623,0.89449,0.89601,328600000.0
2007-05-16 04:30:00,0.89613,0.89747,0.89585,0.89711,322000000.0
2007-05-16 05:00:00,0.89711,0.89754,0.89565,0.89613,355000000.0
2007-05-16 05:30:00,0.89608,0.89616,0.89532,0.89532,314800000.0
2007-05-16 06:00:00,0.89536,0.89618,0.89508,0.8958,336400000.0
2007-05-16 06:30:00,0.89584,0.89635,0.89517,0.89612,330400000.0
2007-05-16 07:00:00,0.8962,0.8965,0.89534,0.89621,341200000.0
2007-05-16 07:30:00,0.89628,0.89642,0.89541,0.89595,364600000.0
2007-05-16 08:00:00,0.89581,0.89637,0.89542,0.89574,390400000.0
2007-05-16 08:30:00,0.89566,0.89602,0.89463,0.89503,358200000.0
2007-05-16 09:00:00,0.89491,0.89584,0.89435,0.89551,385400000.0
2007-05-16 09:30:00,0.89562,0.89662,0.89402,0.89648,364800000.0
2007-05-16 10:00:00,0.89646,0.89663,0.89517,0.89528,356000000.0
2007-05-16 10:30:00,0.8952,0.89611,0.89474,0.89516,385200000.0
2007-05-16 11:00:00,0.89515,0.89602,0.89464,0.89572,403600000.0
2007-05-16 11:30:00,0.89577,0.89634,0.89466,0.89586,401800000.0
2007-05-16 12:00:00,0.89517,0.89609,0.89489,0.89517,400200000.0
2007-05-16 12:30:00,0.89561,0.89581,0.89457,0.89549,387400000.0
2007-05-16 13:00:00,0.89554,0.89611,0.89479,0.89571,364800000.0
2007-05-16 13:30:00,0.8955,0.89715,0.89484,0.89623,707400000.0
2007-05-16 14:00:00,0.89643,0.89769,0.89566,0.89645,768400000.0
2007-05-16 14:30:00,0.89659,0.89787,0.89595,0.89754,960200000.0
2007-05-16 15:00:00,0.89735,0.8974,0.89446,0.89543,881000000.0
2007-05-16 15:30:00,0.89443,0.89657,0.89391,0.89565,1016600000.0
2007-05-16 16:00:00,0.89555,0.89595,0.89429,0.89457,1127000000.0
2007-05-16 16:30:00,0.89459,0.89512,0.89339,0.89349,1110400000.0
2007-05-16 17:00:00,0.89371,0.89576,0.89347,0.89526,989000000.0
2007-05-16 17:30:00,0.89509,0.89575,0.89409,0.89558,1543200000.0
2007-05-16 18:00:00,0.89555,0.89701,0.89509,0.89652,1284800000.0
2007-05-16 18:30:00,0.89657,0.89702,0.89572,0.8966,989000000.0
2007-05-16 19:00:00,0.89615,0.8972,0.89584,0.89628,690600000.0
2007-05-16 19:30:00,0.89637,0.89711,0.89607,0.89703,472000000.0
2007-05-16 20:00:00,0.89708,0.89711,0.89528,0.8961,433200000.0
2007-05-16 20:30:00,0.89598,0.89615,0.89471,0.89585,374800000.0
2007-05-16 21:00:00,0.89566,0.89593,0.89485,0.8958,331600000.0
2007-05-16 21:30:00,0.89575,0.896,0.89449,0.89567,346800000.0
2007-05-16 22:00:00,0.89569,0.89635,0.89512,0.89612,310800000.0
2007-05-16 22:30:00,0.89613,0.89627,0.89557,0.89619,411400000.0
2007-05-16 23:00:00,0.89616,0.89617,0.89495,0.89549,326000000.0
2007-05-16 23:30:00,0.89536,0.89629,0.89425,0.89595,390400000.0
2007-05-17 00:00:00,0.89606,0.89676,0.89511,0.89652,294400000.0
2007-05-17 00:30:00,0.89628,0.89645,0.89547,0.89575,329200000.0
2007-05-17 01:00:00,0.89579,0.89627,0.89458,0.89523,370000000.0
2007-05-17 01:30:00,0.89537,0.89708,0.89514,0.89641,329200000.0
2007-05-17 02:00:00,0.89647,0.89652,0.89469,0.89633,341600000.0
2007-05-17 02:30:00,0.89635,0.89693,0.89491,0.8961,321200000.0
2007-05-17 03:00:00,0.89667,0.89672,0.89483,0.89624,341600000.0
2007-05-17 03:30:00,0.89604,0.89654,0.89556,0.89614,385600000.0
2007-05-17 04:00:00,0.89618,0.89726,0.8945,0.89642,335200000.0
2007-05-17 04:30:00,0.89648,0.89648,0.89477,0.89546,347600000.0
2007-05-17 05:00:00,0.89522,0.89574,0.89448,0.89516,299600000.0
2007-05-17 05:30:00,0.89492,0.89572,0.89455,0.89524,334200000.0
2007-05-17 06:00:00,0.89527,0.89648,0.89467,0.89606,300000000.0
2007-05-17 06:30:00,0.89646,0.89675,0.89537,0.89572,339000000.0
2007-05-17 07:00:00,0.89636,0.89657,0.8956,0.89648,353200000.0
2007-05-17 07:30:00,0.89587,0.89658,0.89479,0.89536,372600000.0
2007-05-17 08:00:00,0.89536,0.89567,0.89431,0.89469,398000000.0
2007-05-17 08:30:00,0.89456,0.89532,0.8935,0.89524,365600000.0
2007-05-17 09:00:00,0.89523,0.89525,0.89407,0.8945,393800000.0
2007-05-17 09:30:00,0.89459,0.89552,0.89366,0.89542,353000000.0
2007-05-17 10:00:00,0.89534,0.8964,0.89495,0.89567,364600000.0
2007-05-17 10:30:00,0.89564,0.89614,0.89505,0.89606,371200000.0
2007-05-17 11:00:00,0.89568,0.89655,0.89546,0.89647,402400000.0
2007-05-17 11:30:00,0.89653,0.89716,0.89553,0.89655,397000000.0
2007-05-17 12:00:00,0.89652,0.89734,0.8961,0.89706,403200000.0
2007-05-17 12:30:00,0.89689,0.89776,0.89566,0.89705,390800000.0
2007-05-17 13:00:00,0.89691,0.89745,0.89487,0.89607,378400000.0
2007-05-17 13:30:00,0.89606,0.89637,0.8949,0.89534,704800000.0
2007-05-17 14:00:00,0.8954,0.89605,0.89504,0.89549,761400000.0
2007-05-17 14:30:00,0.89576,0.89617,0.89441,0.89453,962200000.0
2007-05-17 15:00:00,0.89473,0.89489,0.89342,0.89441,878000000.0
2007-05-17 15:30:00,0.89344,0.89451,0.89313,0.89313,1013200000.0
2007-05-17 16:00:00,0.89316,0.89559,0.89316,0.89559,1119000000.0
2007-05-17 16:30:00,0.89558,0.89641,0.89416,0.8944,1101800000.0
2007-05-17 17:00:00,0.89431,0.89597,0.8938,0.89544,985200000.0
2007-05-17 17:30:00,0.89544,0.89631,0.89476,0.89577,1549800000.0
2007-05-17 18:00:00,0.8959,0.8962,0.89535,0.89571,1292400000.0
2007-05-17 18:30:00,0.89525,0.89604,0.8948,0.89582,991400000.0
2007-05-17 19:00:00,0.89589,0.89638,0.89464,0.89596,689200000.0
2007-05-17 19:30:00,0.89601,0.89611,0.89509,0.89564,488400000.0
2007-05-17 20:00:00,0.89552,0.89625,0.89467,0.89625,432800000.0
2007-05-17 20:30:00,0.89605,0.8969,0.89542,0.8969,344800000.0
2007-05-17 21:00:00,0.8968,0.89681,0.89563,0.8967,361800000.0
2007-05-17 21:30:00,0.8967,0.89681,0.89548,0.89586,233400000.0
2007-05-17 22:00:00,0.89609,0.89642,0.89565,0.89634,255400000.0
2007-05-17 22:30:00,0.89631,0.89649,0.89542,0.89577,400400000.0
2007-05-17 23:00:00,0.8955,0.89622,0.89505,0.89563,338400000.0
2007-05-17 23:30:00,0.89549,0.8963,0.8946,0.89583,380400000.0
2007-05-18 00:00:00,0.89592,0.89629,0.89512,0.89603,259200000.0
2007-05-18 00:30:00,0.89534,0.89641,0.89527,0.89545,356600000.0
2007-05-18 01:00:00,0.89531,0.89568,0.8937,0.89525,353400000.0
2007-05-18 01:30:00,0.89539,0.89544,0.89389,0.89423,314000000.0
2007-05-18 02:00:00,0.8938,0.89594,0.89335,0.8955,350200000.0
2007-05-18 02:30:00,0.8956,0.89581,0.89467,0.89518,302800000.0
2007-05-18 03:00:00,0.89509,0.89511,0.89383,0.89468,358800000.0
2007-05-18 03:30:00,0.8942,0.89493,0.89387,0.89434,338200000.0
2007-05-18 04:00:00,0.89387,0.89475,0.89321,0.89402,322200000.0
2007-05-18 04:30:00,0.89405,0.89445,0.89347,0.8939,302400000.0
2007-05-18 05:00:00,0.89404,0.89456,0.89322,0.89424,329800000.0
2007-05-18 05:30:00,0.8942,0.89482,0.89383,0.89448,268200000.0
2007-05-18 06:00:00,0.89455,0.8954,0.89376,0.89443,311200000.0
2007-05-18 06:30:00,0.89415,0.89464,0.89357,0.894,321800000.0
2007-05-18 07:00:00,0.8942,0.89443,0.89309,0.8938,293200000.0
2007-05-18 07:30:00,0.89376,0.89407,0.89298,0.89333,376000000.0
2007-05-18 08:00:00,0.89329,0.89333,0.89218,0.8929,383200000.0
2007-05-18 08:30:00,0.89298,0.89322,0.89161,0.89248,363800000.0
2007-05-18 09:00:00,0.89239,0.89294,0.89194,0.89274,371000000.0
2007-05-18 09:30:00,0.89274,0.89306,0.89135,0.8928,379400000.0
2007-05-18 10:00:00,0.89273,0.89454,0.89273,0.89414,389200000.0
2007-05-18 10:30:00,0.89417,0.89455,0.89257,0.89294,375200000.0
2007-05-18 11:00:00,0.8931,0.89353,0.89238,0.89327,406000000.0
2007-05-18 11:30:00,0.89315,0.89398,0.89229,0.89382,392200000.0
2007-05-18 12:00:00,0.89387,0.89415,0.89313,0.89381,412200000.0
2007-05-18 12:30:00,0.89386,0.89488,0.89068,0.8919,385400000.0
2007-05-18 13:00:00,0.89177,0.89409,0.89148,0.89394,376000000.0
2007-05-18 13:30:00,0.89385,0.89414,0.89235,0.89282,706400000.0
2007-05-18 14:00:00,0.89292,0.89319,0.89174,0.89205,765000000.0
2007-05-18 14:30:00,0.89218,0.89295,0.89163,0.89283,967800000.0
2007-05-18 15:00:00,0.89257,0.8934,0.89223,0.89315,875600000.0
2007-05-18 15:30:00,0.89217,0.89412,0.89205,0.89284,1014600000.0
2007-05-18 16:00:00,0.89247,0.89513,0.89247,0.89505,1126400000.0
2007-05-18 16:30:00,0.89517,0.89545,0.89435,0.89507,1107800000.0
2007-05-18 17:00:00,0.89489,0.8961,0.89375,0.89575,984800000.0
2007-05-18 17:30:00,0.89552,0.89679,0.89507,0.89628,1533600000.0
2007-05-18 18:00:00,0.89629,0.89696,0.89597,0.89633,1292800000.0
2007-05-18 18:30:00,0.8963,0.89632,0.89516,0.89596,985200000.0
2007-05-18 19:00:00,0.89594,0.89632,0.89522,0.89588,688400000.0
2007-05-18 19:30:00,0.89563,0.8964,0.89532,0.8961,474200000.0
2007-05-18 20:00:00,0.89506,0.89667,0.89506,0.89632,431200000.0
2007-05-18 20:30:00,0.89661,0.89661,0.89547,0.89634,320400000.0
2007-05-18 21:00:00,0.89618,0.89628,0.89498,0.8955,291000000.0
2007-05-18 21:30:00,0.89546,0.89593,0.89468,0.89573,298600000.0
2007-05-18 22:00:00,0.89485,0.89624,0.89485,0.89555,258600000.0
2007-05-18 22:30:00,0.89558,0.89623,0.89472,0.8961,421000000.0
2007-05-20 23:00:00,0.89589,0.89757,0.89512,0.89649,366800000.0
2007-05-20 23:30:00,0.89637,0.89755,0.89627,0.89729,312400000.0
2007-05-21 00:00:00,0.89758,0.89784,0.89654,0.89781,271800000.0
2007-05-21 00:30:00,0.89749,0.8981,0.89668,0.89685,339800000.0
2007-05-21 01:00:00,0.89707,0.8973,0.8956,0.89636,379000000.0
2007-05-21 01:30:00,0.89663,0.89715,0.89568,0.89653,320400000.0
2007-05-21 02:00:00,0.89663,0.89737,0.89582,0.89701,346800000.0
2007-05-21 02:30:00,0.89696,0.89733,0.8956,0.89579,360000000.0
2007-05-21 03:00:00,0.89582,0.89635,0.8952,0.89577,328800000.0
2007-05-21 03:30:00,0.89604,0.89691,0.89577,0.89674,341600000.0
2007-05-21 04:00:00,0.89675,0.89688,0.89531,0.89607,384200000.0
2007-05-21 04:30:00,0.89549,0.89679,0.89543,0.89583,312200000.0
2007-05-21 05:00:00,0.89581,0.89665,0.89503,0.89665,411200000.0
2007-05-21 05:30:00,0.89658,0.89698,0.89559,0.89655,359600000.0
2007-05-21 06:00:00,0.89666,0.89727,0.8958,0.8972,330000000.0
2007-05-21 06:30:00,0.89725,0.89755,0.8962,0.89703,342600000.0
2007-05-21 07:00:00,0.89685,0.89728,0.89634,0.89725,376000000.0
2007-05-21 07:30:00,0.89717,0.89717,0.89562,0.89674,432000000.0
2007-05-21 08:00:00,0.89688,0.89688,0.89571,0.89631,484600000.0
2007-05-21 08:30:00,0.89642,0.89775,0.89607,0.89768,688400000.0
2007-05-21 09:00:00,0.89772,0.89784,0.89553,0.89674,989200000.0
2007-05-21 09:30:00,0.89659,0.89772,0.89599,0.89711,1292200000.0
2007-05-21 10:00:00,0.89696,0.89714,0.89507,0.89577,1545200000.0
2007-05-21 10:30:00,0.8958,0.89644,0.89485,0.896,989000000.0
2007-05-21 11:00:00,0.89618,0.89697,0.89515,0.89667,1201200000.0
2007-05-21 11:30:00,0.89662,0.89704,0.89562,0.89655,1197400000.0
2007-05-21 12:00:00,0.89656,0.89748,0.89611,0.89611,1013400000.0
2007-05-21 12:30:00,0.89691,0.89807,0.89594,0.89723,945200000.0
2007-05-21 13:00:00,0.8973,0.89769,0.89654,0.8974,1022000000.0
2007-05-21 13:30:00,0.89747,0.89803,0.897,0.89744,867200000.0
2007-05-21 14:00:00,0.89743,0.89774,0.8967,0.89677,748600000.0
2007-05-21 14:30:00,0.89675,0.89716,0.89597,0.89673,395400000.0
2007-05-21 15:00:00,0.89664,0.89669,0.89524,0.89669,401400000.0
2007-05-21 15:30:00,0.89694,0.89694,0.89583,0.89679,415600000.0
2007-05-21 16:00:00,0.89671,0.8975,0.89587,0.8974,410000000.0
2007-05-21 16:30:00,0.89745,0.89783,0.89645,0.89676,404200000.0
2007-05-21 17:00:00,0.89669,0.89808,0.89669,0.89765,388600000.0
2007-05-21 17:30:00,0.89771,0.89778,0.89632,0.89701,399800000.0
2007-05-21 18:00:00,0.89704,0.89806,0.89665,0.89718,397400000.0
2007-05-21 18:30:00,0.89705,0.8976,0.89669,0.89723,402800000.0
2007-05-21 19:00:00,0.89729,0.89756,0.89645,0.89746,377200000.0
2007-05-21 19:30:00,0.89708,0.89746,0.89611,0.89722,409400000.0
2007-05-21 20:00:00,0.89755,0.89841,0.89687,0.89831,381600000.0
2007-05-21 20:30:00,0.89827,0.89847,0.89753,0.89802,366000000.0
2007-05-21 21:00:00,0.89809,0.89829,0.89667,0.8971,345000000.0
2007-05-21 21:30:00,0.89709,0.89753,0.89636,0.89748,325600000.0
2007-05-21 22:00:00,0.89745,0.89772,0.8967,0.8973,341400000.0
2007-05-21 22:30:00,0.89735,0.89804,0.89692,0.89765,366800000.0
2007-05-21 23:00:00,0.89813,0.89816,0.89663,0.89777,351000000.0
2007-05-21 23:30:00,0.89783,0.89853,0.89706,0.8972,338400000.0
2007-05-22 00:00:00,0.89727,0.89782,0.89647,0.89758,325200000.0
2007-05-22 00:30:00,0.89717,0.89817,0.89708,0.89796,341400000.0
2007-05-22 01:00:00,0.89766,0.89816,0.89694,0.89785,323800000.0
2007-05-22 01:30:00,0.8978,0.89815,0.89672,0.89749,370600000.0
2007-05-22 02:00:00,0.89745,0.89745,0.89637,0.89661,321000000.0
2007-05-22 02:30:00,0.89644,0.89658,0.89546,0.89598,348400000.0
2007-05-22 03:00:00,0.89554,0.89618,0.8944,0.89487,341600000.0
2007-05-22 03:30:00,0.89506,0.89591,0.89468,0.89519,364400000.0
2007-05-22 04:00:00,0.89512,0.89739,0.89409,0.89568,376000000.0
2007-05-22 04:30:00,0.89578,0.89592,0.89445,0.89548,361200000.0
2007-05-22 05:00:00,0.89544,0.89554,0.89437,0.89515,341800000.0
2007-05-22 05:30:00,0.8945,0.89548,0.8945,0.89531,329400000.0
2007-05-22 06:00:00,0.89543,0.89592,0.89459,0.89537,347000000.0
2007-05-22 06:30:00,0.89543,0.89616,0.89481,0.89513,351800000.0
2007-05-22 07:00:00,0.89549,0.89578,0.89452,0.89578,367400000.0
2007-05-22 07:30:00,0.89528,0.89612,0.89478,0.89612,439600000.0
2007-05-22 08:00:00,0.89598,0.89639,0.89542,0.89623,487400000.0
2007-05-22 08:30:00,0.89619,0.89668,0.89585,0.89624,696200000.0
2007-05-22 09:00:00,0.89623,0.89708,0.89552,0.89654,991200000.0
2007-05-22 09:30:00,0.89651,0.89732,0.89632,0.89678,1288600000.0
2007-05-22 10:00:00,0.89676,0.89699,0.89587,0.8962,1545200000.0
2007-05-22 10:30:00,0.89621,0.89644,0.8953,0.89564,986600000.0
2007-05-22 11:00:00,0.89572,0.89611,0.89491,0.89516,1197600000.0
2007-05-22 11:30:00,0.89521,0.89642,0.89504,0.89602,1194400000.0
2007-05-22 12:00:00,0.89609,0.89718,0.89553,0.89606,1012000000.0
2007-05-22 12:30:00,0.89705,0.89748,0.89611,0.89726,944400000.0
2007-05-22 13:00:00,0.89721,0.8975,0.89673,0.89721,1020400000.0
2007-05-22 13:30:00,0.89728,0.89769,0.89653,0.89694,867400000.0
2007-05-22 14:00:00,0.89691,0.89698,0.89585,0.89631,728600000.0
2007-05-22 14:30:00,0.8963,0.89651,0.89574,0.89617,394400000.0
2007-05-22 15:00:00,0.89613,0.89646,0.89515,0.89587,402400000.0
2007-05-22 15:30:00,0.8959,0.89635,0.89519,0.89571,416200000.0
2007-05-22 16:00:00,0.89569,0.89599,0.89431,0.89599,408800000.0
2007-05-22 16:30:00,0.89572,0.89644,0.89494,0.89519,405400000.0
2007-05-22 17:00:00,0.89515,0.89548,0.89364,0.89468,387800000.0
2007-05-22 17:30:00,0.89486,0.89486,0.8935,0.89447,402000000.0
2007-05-22 18:00:00,0.89408,0.89408,0.89255,0.89329,399400000.0
2007-05-22 18:30:00,0.89332,0.89359,0.89217,0.89275,417000000.0
2007-05-22 19:00:00,0.89273,0.89296,0.89156,0.8921,375800000.0
2007-05-22 19:30:00,0.89214,0.89305,0.89182,0.89287,410400000.0
2007-05-22 20:00:00,0.89272,0.8933,0.89255,0.89267,365600000.0
2007-05-22 20:30:00,0.89305,0.89371,0.89255,0.89283,351400000.0
2007-05-22 21:00:00,0.89286,0.89294,0.89212,0.89262,377600000.0
2007-05-22 21:30:00,0.89261,0.89301,0.89106,0.89242,338600000.0
2007-05-22 22:00:00,0.89147,0.89265,0.89104,0.89242,338200000.0
2007-05-22 22:30:00,0.8925,0.89324,0.89138,0.89316,354800000.0
2007-05-22 23:00:00,0.89298,0.89332,0.89209,0.89254,327000000.0
2007-05-22 23:30:00,0.89251,0.89313,0.89176,0.89292,294000000.0
2007-05-23 00:00:00,0.89215,0.89295,0.89205,0.89275,361000000.0
2007-05-23 00:30:00,0.8929,0.8935,0.89152,0.89307,352800000.0
2007-05-23 01:00:00,0.89339,0.89363,0.89225,0.89333,374000000.0
2007-05-23 01:30:00,0.89329,0.89353,0.89247,0.893,309000000.0
2007-05-23 02:00:00,0.89283,0.89361,0.89236,0.89295,348200000.0
2007-05-23 02:30:00,0.89305,0.89349,0.89216,0.89311,368800000.0
2007-05-23 03:00:00,0.89323,0.89339,0.89213,0.89274,339600000.0
2007-05-23 03:30:00,0.89274,0.89369,0.8923,0.89235,365200000.0
2007-05-23 04:00:00,0.89343,0.89386,0.89222,0.89281,401000000.0
2007-05-23 04:30:00,0.89302,0.89329,0.89187,0.89252,355400000.0
2007-05-23 05:00:00,0.89263,0.89295,0.89171,0.89275,429200000.0
2007-05-23 05:30:00,0.89278,0.89297,0.89189,0.89268,352000000.0
2007-05-23 06:00:00,0.89267,0.89321,0.89167,0.89224,325200000.0
2007-05-23 06:30:00,0.89233,0.89272,0.89185,0.89251,344800000.0
2007-05-23 07:00:00,0.89261,0.89276,0.89192,0.89235,374000000.0
2007-05-23 07:30:00,0.89231,0.89305,0.89201,0.89305,434800000.0
2007-05-23 08:00:00,0.89309,0.8934,0.89156,0.89188,488800000.0
2007-05-23 08:30:00,0.89192,0.89246,0.89111,0.89117,700400000.0
2007-05-23 09:00:00,0.89113,0.89189,0.89072,0.89114,989000000.0
2007-05-23 09:30:00,0.89113,0.89304,0.89083,0.89203,1291000000.0
2007-05-23 10:00:00,0.89207,0.89275,0.89118,0.89246,1544000000.0
2007-05-23 10:30:00,0.89243,0.89439,0.89225,0.89424,988600000.0
2007-05-23 11:00:00,0.89427,0.89532,0.89397,0.89427,1198600000.0
2007-05-23 11:30:00,0.89426,0.89503,0.89399,0.89455,1193200000.0
2007-05-23 12:00:00,0.89457,0.89527,0.89396,0.89396,1013200000.0
2007-05-23 12:30:00,0.89474,0.89509,0.89372,0.89506,945800000.0
2007-05-23 13:00:00,0.89509,0.89522,0.89398,0.8947,1020600000.0
2007-05-23 13:30:00,0.89471,0.89543,0.89419,0.89508,868200000.0
2007-05-23 14:00:00,0.89515,0.89567,0.89449,0.89464,747600000.0
2007-05-23 14:30:00,0.89468,0.89528,0.89418,0.89454,394600000.0
2007-05-23 15:00:00,0.8946,0.89497,0.8935,0.89455,401800000.0
2007-05-23 15:30:00,0.89456,0.89507,0.8941,0.89432,413600000.0
2007-05-23 16:00:00,0.89443,0.89556,0.89335,0.89542,409600000.0
2007-05-23 16:30:00,0.89556,0.89605,0.89472,0.89605,406800000.0
2007-05-23 17:00:00,0.89604,0.89613,0.89468,0.89545,388600000.0
2007-05-23 17:30:00,0.8955,0.89633,0.89503,0.89633,401200000.0
2007-05-23 18:00:00,0.89645,0.8966,0.89473,0.8954,398600000.0
2007-05-23 18:30:00,0.89543,0.89628,0.89476,0.89568,416400000.0
2007-05-23 19:00:00,0.89593,0.896,0.89477,0.89573,377800000.0
2007-05-23 19:30:00,0.89556,0.89602,0.89516,0.8958,410000000.0
2007-05-23 20:00:00,0.8958,0.89634,0.89528,0.89531,383000000.0
2007-05-23 20:30:00,0.89535,0.89552,0.89466,0.89521,357600000.0
2007-05-23 21:00:00,0.89504,0.89514,0.89401,0.89479,374400000.0
2007-05-23 21:30:00,0.89471,0.89507,0.8942,0.89466,386800000.0
2007-05-23 22:00:00,0.89503,0.89514,0.894,0.8951,282200000.0
2007-05-23 22:30:00,0.8951,0.89566,0.8947,0.89533,314000000.0
2007-05-23 23:00:00,0.89516,0.89528,0.89389,0.89491,368600000.0
2007-05-23 23:30:00,0.89472,0.89516,0.89385,0.89511,307200000.0
2007-05-24 00:00:00,0.89505,0.89553,0.89438,0.89527,368600000.0
2007-05-24 00:30:00,0.8952,0.89556,0.89372,0.89461,349400000.0
2007-05-24 01:00:00,0.8941,0.8949,0.89354,0.89486,310000000.0
2007-05-24 01:30:00,0.89481,0.89492,0.8932,0.89401,326200000.0
2007-05-24 02:00:00,0.89408,0.89434,0.893,0.89347,337600000.0
2007-05-24 02:30:00,0.89329,0.89365,0.89248,0.89331,352800000.0
2007-05-24 03:00:00,0.89333,0.89371,0.89245,0.89345,335200000.0
2007-05-24 03:30:00,0.89356,0.89445,0.89284,0.89396,322400000.0
2007-05-24 04:00:00,0.89358,0.89437,0.89298,0.89423,376800000.0
2007-05-24 04:30:00,0.89441,0.8945,0.893,0.89377,333800000.0
2007-05-24 05:00:00,0.89389,0.89481,0.89367,0.894,422600000.0
2007-05-24 05:30:00,0.89405,0.89438,0.89336,0.89366,336000000.0
2007-05-24 06:00:00,0.89344,0.89408,0.89295,0.89368,358400000.0
2007-05-24 06:30:00,0.89384,0.89454,0.89258,0.8941,359800000.0
2007-05-24 07:00:00,0.89417,0.89434,0.89282,0.89316,388000000.0
2007-05-24 07:30:00,0.89325,0.89345,0.89222,0.89246,431200000.0
2007-05-24 08:00:00,0.89234,0.89332,0.89219,0.89282,488000000.0
2007-05-24 08:30:00,0.89291,0.89412,0.89248,0.89368,687800000.0
2007-05-24 09:00:00,0.89352,0.89417,0.89277,0.89368,990000000.0
2007-05-24 09:30:00,0.89362,0.89404,0.89283,0.89359,1288000000.0
2007-05-24 10:00:00,0.89353,0.89444,0.89279,0.89432,1548600000.0
2007-05-24 10:30:00,0.8944,0.89458,0.89375,0.89435,975800000.0
2007-05-24 11:00:00,0.89428,0.89505,0.89406,0.89462,1199000000.0
2007-05-24 11:30:00,0.89461,0.89523,0.89394,0.89485,1194800000.0
2007-05-24 12:00:00,0.89464,0.89517,0.89301,0.89318,1015200000.0
2007-05-24 12:30:00,0.89483,0.89508,0.8937,0.89443,945600000.0
2007-05-24 13:00:00,0.89439,0.89457,0.89372,0.8938,1020200000.0
2007-05-24 13:30:00,0.89389,0.89468,0.89316,0.89432,868800000.0
2007-05-24 14:00:00,0.89425,0.89439,0.89362,0.89367,748000000.0
2007-05-24 14:30:00,0.89398,0.8949,0.89387,0.89427,393800000.0
2007-05-24 15:00:00,0.89435,0.89473,0.8931,0.89334,402800000.0
2007-05-24 15:30:00,0.89339,0.89346,0.89208,0.89227,413600000.0
2007-05-24 16:00:00,0.89264,0.89478,0.89259,0.89465,409400000.0
2007-05-24 16:30:00,0.8948,0.89515,0.89156,0.89156,406400000.0
2007-05-24 17:00:00,0.8916,0.89297,0.89119,0.89122,389600000.0
2007-05-24 17:30:00,0.89103,0.89176,0.89002,0.89112,400800000.0
2007-05-24 18:00:00,0.8909,0.89198,0.8902,0.89111,399000000.0
2007-05-24 18:30:00,0.89118,0.89143,0.88963,0.89064,418200000.0
2007-05-24 19:00:00,0.89117,0.89152,0.89001,0.89075,374600000.0
2007-05-24 19:30:00,0.89069,0.89096,0.88991,0.89063,409800000.0
2007-05-24 20:00:00,0.89065,0.89143,0.89019,0.89097,381800000.0
2007-05-24 20:30:00,0.89099,0.89105,0.88913,0.88983,371400000.0
2007-05-24 21:00:00,0.88966,0.89015,0.88822,0.88894,372800000.0
2007-05-24 21:30:00,0.88896,0.88933,0.88805,0.88864,366400000.0
2007-05-24 22:00:00,0.88858,0.88977,0.88826,0.88936,357200000.0
2007-05-24 22:30:00,0.88961,0.8899,0.8888,0.88943,343200000.0
2007-05-24 23:00:00,0.88937,0.8901,0.88821,0.88938,350600000.0
2007-05-24 23:30:00,0.88977,0.89,0.88762,0.8889,315600000.0
2007-05-25 00:00:00,0.88934,0.88941,0.88825,0.88912,361200000.0
2007-05-25 00:30:00,0.88895,0.8896,0.88829,0.88872,353800000.0
2007-05-25 01:00:00,0.88917,0.88955,0.88813,0.88925,317200000.0
2007-05-25 01:30:00,0.88914,0.88974,0.88813,0.88911,348200000.0
2007-05-25 02:00:00,0.88921,0.89006,0.88848,0.88931,336800000.0
2007-05-25 02:30:00,0.88925,0.88991,0.88834,0.88984,372000000.0
2007-05-25 03:00:00,0.88982,0.89015,0.88904,0.88965,334800000.0
2007-05-25 03:30:00,0.88981,0.89057,0.88966,0.8903,342200000.0
2007-05-25 04:00:00,0.89028,0.89068,0.88926,0.89057,388400000.0
2007-05-25 04:30:00,0.8907,0.89132,0.8902,0.89063,328400000.0
2007-05-25 05:00:00,0.89092,0.89121,0.8903,0.89088,421800000.0
2007-05-25 05:30:00,0.89088,0.89115,0.89002,0.89082,317600000.0
2007-05-25 06:00:00,0.89071,0.89134,0.89003,0.89076,369200000.0
2007-05-25 06:30:00,0.8907,0.891,0.89025,0.8907,365600000.0
2007-05-25 07:00:00,0.89006,0.89134,0.88933,0.89133,363600000.0
2007-05-25 07:30:00,0.89132,0.89242,0.89101,0.89142,438200000.0
2007-05-25 08:00:00,0.89097,0.8927,0.89083,0.89247,488000000.0
2007-05-25 08:30:00,0.89245,0.89267,0.89129,0.89184,697000000.0
2007-05-25 09:00:00,0.89188,0.89224,0.89047,0.89048,990000000.0
2007-05-25 09:30:00,0.89048,0.89095,0.88894,0.88894,1284400000.0
2007-05-25 10:00:00,0.889,0.8893,0.88801,0.88915,1545600000.0
2007-05-25 10:30:00,0.88908,0.89021,0.8888,0.89,989000000.0
2007-05-25 11:00:00,0.89004,0.8902,0.88932,0.89013,1201000000.0
2007-05-25 11:30:00,0.89034,0.89111,0.88942,0.88978,1191200000.0
2007-05-25 12:00:00,0.88973,0.88974,0.88802,0.88805,1013200000.0
2007-05-25 12:30:00,0.88935,0.89064,0.88837,0.89064,945600000.0
2007-05-25 13:00:00,0.89061,0.89145,0.8904,0.89102,1022800000.0
2007-05-25 13:30:00,0.89087,0.89097,0.89009,0.89072,864200000.0
2007-05-25 14:00:00,0.89064,0.89137,0.89033,0.89121,747200000.0
2007-05-25 14:30:00,0.89109,0.89235,0.89097,0.89212,394400000.0
2007-05-25 15:00:00,0.89202,0.8922,0.89069,0.89188,401400000.0
2007-05-25 15:30:00,0.89189,0.89189,0.89074,0.89079,397400000.0
2007-05-25 16:00:00,0.89032,0.89247,0.89032,0.89189,408400000.0
2007-05-25 16:30:00,0.89194,0.89198,0.89103,0.89163,404400000.0
2007-05-25 17:00:00,0.89147,0.8919,0.89088,0.8909,388400000.0
2007-05-25 17:30:00,0.89095,0.89231,0.8905,0.892,402600000.0
2007-05-25 18:00:00,0.89192,0.89196,0.88921,0.89048,368800000.0
2007-05-25 18:30:00,0.89099,0.89104,0.8901,0.89042,385400000.0
2007-05-25 19:00:00,0.8903,0.8907,0.88917,0.89034,360000000.0
2007-05-25 19:30:00,0.89034,0.89034,0.88937,0.8898,339400000.0
2007-05-25 20:00:00,0.88948,0.89045,0.8887,0.88961,371600000.0
2007-05-25 20:30:00,0.88964,0.89038,0.88892,0.89018,336200000.0
2007-05-25 21:00:00,0.89027,0.89069,0.88947,0.89039,349000000.0
2007-05-25 21:30:00,0.88967,0.89079,0.8896,0.8902,348400000.0
2007-05-25 22:00:00,0.89046,0.89106,0.88993,0.89098,334200000.0
2007-05-25 22:30:00,0.89072,0.891,0.88954,0.89086,355200000.0
2007-05-27 23:00:00,0.89017,0.89031,0.8894,0.89009,131600000.0
2007-05-27 23:30:00,0.88962,0.89076,0.88952,0.89036,236600000.0
2007-05-28 00:00:00,0.89031,0.89079,0.88952,0.89079,392800000.0
2007-05-28 00:30:00,0.89081,0.89113,0.89002,0.89014,354400000.0
2007-05-28 01:00:00,0.89026,0.89048,0.88943,0.89014,367000000.0
2007-05-28 01:30:00,0.89014,0.89091,0.88934,0.8904,321600000.0
2007-05-28 02:00:00,0.88992,0.89086,0.88972,0.89048,320200000.0
2007-05-28 02:30:00,0.89087,0.89101,0.8898,0.89045,362400000.0
2007-05-28 03:00:00,0.89038,0.89059,0.88952,0.89015,339600000.0
2007-05-28 03:30:00,0.8902,0.89035,0.88903,0.89011,252600000.0
2007-05-28 04:00:00,0.88968,0.89023,0.88907,0.8898,386200000.0
2007-05-28 04:30:00,0.88962,0.8903,0.88855,0.88996,332000000.0
2007-05-28 05:00:00,0.89003,0.89112,0.88944,0.89112,421400000.0
2007-05-28 05:30:00,0.89124,0.89124,0.88995,0.89062,260800000.0
2007-05-28 06:00:00,0.89059,0.89088,0.88975,0.89018,351800000.0
2007-05-28 06:30:00,0.89023,0.89088,0.89002,0.89087,342800000.0
2007-05-28 07:00:00,0.8902,0.89092,0.89012,0.89032,342000000.0
2007-05-28 07:30:00,0.89079,0.89098,0.89006,0.89092,431200000.0
2007-05-28 08:00:00,0.89095,0.891,0.89015,0.89036,486600000.0
2007-05-28 08:30:00,0.89067,0.89267,0.89051,0.89092,687400000.0
2007-05-28 09:00:00,0.89086,0.89183,0.89033,0.8917,976200000.0
2007-05-28 09:30:00,0.89156,0.89213,0.89095,0.89167,1281800000.0
2007-05-28 10:00:00,0.89126,0.8918,0.89021,0.89175,1532600000.0
2007-05-28 10:30:00,0.89176,0.8918,0.8906,0.8918,988000000.0
2007-05-28 11:00:00,0.89173,0.89196,0.89068,0.89085,1097200000.0
2007-05-28 11:30:00,0.89109,0.89222,0.89036,0.89196,1103000000.0
2007-05-28 12:00:00,0.89205,0.89267,0.89128,0.89128,1011800000.0
2007-05-28 12:30:00,0.89198,0.89239,0.89103,0.89234,851000000.0
2007-05-28 13:00:00,0.89237,0.89237,0.89099,0.89228,949600000.0
2007-05-28 13:30:00,0.89235,0.89236,0.89125,0.8921,721200000.0
2007-05-28 14:00:00,0.8923,0.89248,0.89156,0.89197,702600000.0
2007-05-28 14:30:00,0.89202,0.89211,0.89111,0.8919,347400000.0
2007-05-28 15:00:00,0.89117,0.89221,0.89086,0.89158,352200000.0
2007-05-28 15:30:00,0.8916,0.89251,0.89092,0.89251,388400000.0
2007-05-28 16:00:00,0.89255,0.89255,0.89101,0.89156,383800000.0
2007-05-28 16:30:00,0.89178,0.89252,0.89082,0.8919,390000000.0
2007-05-28 17:00:00,0.89163,0.89222,0.89075,0.89179,352600000.0
2007-05-28 17:30:00,0.89182,0.89212,0.89093,0.89185,345600000.0
2007-05-28 18:00:00,0.89108,0.89213,0.8908,0.89202,330200000.0
2007-05-28 18:30:00,0.89205,0.89229,0.8912,0.89171,313800000.0
2007-05-28 19:00:00,0.8918,0.8921,0.89047,0.89133,316000000.0
2007-05-28 19:30:00,0.89179,0.8921,0.89102,0.89178,359000000.0
2007-05-28 20:00:00,0.89161,0.89218,0.89117,0.89181,347600000.0
2007-05-28 20:30:00,0.89208,0.89248,0.89117,0.8919,283800000.0
2007-05-28 21:00:00,0.89235,0.89241,0.8914,0.89198,256800000.0
2007-05-28 21:30:00,0.89237,0.89247,0.8916,0.89241,243200000.0
2007-05-28 22:00:00,0.89167,0.89285,0.89162,0.89225,262000000.0
2007-05-28 22:30:00,0.892,0.89321,0.89195,0.89321,317000000.0
2007-05-28 23:00:00,0.89245,0.8933,0.89225,0.89312,236400000.0
2007-05-28 23:30:00,0.89283,0.89372,0.89232,0.89342,325800000.0
2007-05-29 00:00:00,0.89322,0.89322,0.89164,0.89215,385200000.0
2007-05-29 00:30:00,0.89215,0.89228,0.89075,0.89215,318200000.0
2007-05-29 01:00:00,0.8916,0.89275,0.89146,0.89243,249400000.0
2007-05-29 01:30:00,0.89248,0.89263,0.89119,0.89181,303200000.0
2007-05-29 02:00:00,0.89164,0.89249,0.89124,0.89231,345800000.0
2007-05-29 02:30:00,0.89231,0.89249,0.89125,0.89172,315600000.0
2007-05-29 03:00:00,0.89166,0.89237,0.89139,0.89165,293200000.0
2007-05-29 03:30:00,0.89232,0.89314,0.89146,0.89202,365200000.0
2007-05-29 04:00:00,0.89192,0.89246,0.89107,0.89196,401000000.0
2007-05-29 04:30:00,0.89205,0.89224,0.89068,0.89224,358800000.0
2007-05-29 05:00:00,0.89235,0.89277,0.89135,0.89232,421400000.0
2007-05-29 05:30:00,0.89158,0.89255,0.89131,0.89169,351000000.0
2007-05-29 06:00:00,0.89157,0.89271,0.89131,0.89176,348600000.0
2007-05-29 06:30:00,0.8914,0.89207,0.89062,0.89155,331400000.0
2007-05-29 07:00:00,0.8916,0.89233,0.89097,0.89227,391600000.0
2007-05-29 07:30:00,0.89236,0.89241,0.89109,0.89115,431600000.0
2007-05-29 08:00:00,0.89134,0.8924,0.89109,0.89215,487000000.0
2007-05-29 08:30:00,0.89208,0.89211,0.8912,0.89172,695200000.0
2007-05-29 09:00:00,0.89154,0.89327,0.89131,0.89327,989400000.0
2007-05-29 09:30:00,0.89345,0.89409,0.89271,0.89345,1290800000.0
2007-05-29 10:00:00,0.89332,0.89432,0.89246,0.89246,1546600000.0
2007-05-29 10:30:00,0.89241,0.89278,0.89205,0.8925,985000000.0
2007-05-29 11:00:00,0.89249,0.89249,0.89139,0.89196,1200400000.0
2007-05-29 11:30:00,0.8919,0.89203,0.89113,0.89202,1194800000.0
2007-05-29 12:00:00,0.89191,0.89224,0.89091,0.89091,1014800000.0
2007-05-29 12:30:00,0.8916,0.8916,0.89053,0.89106,945000000.0
2007-05-29 13:00:00,0.89119,0.89122,0.88994,0.89085,1022400000.0
2007-05-29 13:30:00,0.89084,0.89084,0.88987,0.89004,867800000.0
2007-05-29 14:00:00,0.88987,0.89071,0.88918,0.88983,746400000.0
2007-05-29 14:30:00,0.88978,0.89034,0.88926,0.89024,394800000.0
2007-05-29 15:00:00,0.89024,0.89072,0.88867,0.88951,400600000.0
2007-05-29 15:30:00,0.89012,0.89046,0.88944,0.89011,415800000.0
2007-05-29 16:00:00,0.89038,0.89124,0.88971,0.89124,407800000.0
2007-05-29 16:30:00,0.89111,0.89139,0.8898,0.89139,404400000.0
2007-05-29 17:00:00,0.8913,0.89153,0.89013,0.89094,390400000.0
2007-05-29 17:30:00,0.89106,0.89128,0.89001,0.89085,401600000.0
2007-05-29 18:00:00,0.89079,0.89113,0.88962,0.8909,397800000.0
2007-05-29 18:30:00,0.8909,0.89098,0.88953,0.89053,416200000.0
2007-05-29 19:00:00,0.8907,0.89118,0.88925,0.88963,375800000.0
2007-05-29 19:30:00,0.88969,0.89017,0.88897,0.88961,410000000.0
2007-05-29 20:00:00,0.8895,0.8895,0.88771,0.88848,392800000.0
2007-05-29 20:30:00,0.88866,0.88911,0.88798,0.8887,378200000.0
2007-05-29 21:00:00,0.88869,0.88971,0.88836,0.88943,385400000.0
2007-05-29 21:30:00,0.88941,0.89017,0.88888,0.89,311800000.0
2007-05-29 22:00:00,0.88937,0.89005,0.8888,0.88957,338800000.0
2007-05-29 22:30:00,0.88965,0.89111,0.88929,0.89072,353400000.0
2007-05-29 23:00:00,0.89062,0.89076,0.88913,0.88937,366800000.0
2007-05-29 23:30:00,0.88973,0.89012,0.8888,0.88956,311800000.0
2007-05-30 00:00:00,0.88981,0.89036,0.8891,0.88945,372800000.0
2007-05-30 00:30:00,0.88943,0.88959,0.8883,0.88937,376000000.0
2007-05-30 01:00:00,0.88952,0.89008,0.88866,0.89008,334800000.0
2007-05-30 01:30:00,0.89005,0.8906,0.88905,0.8906,304600000.0
2007-05-30 02:00:00,0.89063,0.89112,0.8896,0.89085,351400000.0
2007-05-30 02:30:00,0.8908,0.89154,0.88992,0.89145,371200000.0
2007-05-30 03:00:00,0.89116,0.89198,0.89089,0.89089,346400000.0
2007-05-30 03:30:00,0.891,0.89205,0.89029,0.89177,361200000.0
2007-05-30 04:00:00,0.89165,0.89193,0.89017,0.89082,400000000.0
2007-05-30 04:30:00,0.89097,0.89139,0.88997,0.89057,362000000.0
2007-05-30 05:00:00,0.89095,0.89132,0.89033,0.89065,411800000.0
2007-05-30 05:30:00,0.89088,0.89102,0.89003,0.891,327800000.0
2007-05-30 06:00:00,0.89104,0.89134,0.89004,0.89079,358400000.0
2007-05-30 06:30:00,0.89026,0.89115,0.88962,0.89103,306600000.0
2007-05-30 07:00:00,0.89102,0.8915,0.89047,0.89124,381600000.0
2007-05-30 07:30:00,0.89138,0.89204,0.89036,0.89082,431800000.0
2007-05-30 08:00:00,0.89096,0.89104,0.88974,0.89072,487000000.0
2007-05-30 08:30:00,0.89054,0.89114,0.8901,0.89041,693200000.0
2007-05-30 09:00:00,0.89054,0.89127,0.88968,0.89107,990600000.0
2007-05-30 09:30:00,0.89108,0.89183,0.89063,0.89102,1290600000.0
2007-05-30 10:00:00,0.89099,0.89172,0.89048,0.89111,1543400000.0
2007-05-30 10:30:00,0.89125,0.89195,0.89027,0.89166,987800000.0
2007-05-30 11:00:00,0.8916,0.89223,0.8908,0.89163,1196400000.0
2007-05-30 11:30:00,0.89164,0.89189,0.89072,0.89169,1194400000.0
2007-05-30 12:00:00,0.89184,0.89204,0.89066,0.89109,1017400000.0
2007-05-30 12:30:00,0.89202,0.89253,0.89088,0.89092,944600000.0
2007-05-30 13:00:00,0.89095,0.8916,0.89028,0.89122,1023800000.0
2007-05-30 13:30:00,0.89129,0.89171,0.89057,0.89126,868000000.0
2007-05-30 14:00:00,0.89122,0.89241,0.89035,0.89231,746600000.0
2007-05-30 14:30:00,0.89211,0.8927,0.89172,0.89204,393800000.0
2007-05-30 15:00:00,0.89185,0.8937,0.89135,0.89325,402200000.0
2007-05-30 15:30:00,0.89312,0.8946,0.89257,0.89457,414400000.0
2007-05-30 16:00:00,0.89453,0.895,0.89282,0.89406,411400000.0
2007-05-30 16:30:00,0.89395,0.89448,0.89306,0.89433,404200000.0
2007-05-30 17:00:00,0.89427,0.89451,0.89338,0.89425,388600000.0
2007-05-30 17:30:00,0.89428,0.89525,0.8942,0.89493,391400000.0
2007-05-30 18:00:00,0.895,0.89501,0.89367,0.89464,397400000.0
2007-05-30 18:30:00,0.89484,0.89517,0.89397,0.89496,396400000.0
2007-05-30 19:00:00,0.895,0.89532,0.89377,0.89509,377000000.0
2007-05-30 19:30:00,0.89502,0.89502,0.89375,0.89428,397600000.0
2007-05-30 20:00:00,0.89418,0.89458,0.89337,0.89445,383200000.0
2007-05-30 20:30:00,0.89413,0.89455,0.89351,0.89403,355200000.0
2007-05-30 21:00:00,0.89394,0.89396,0.8928,0.89328,366800000.0
2007-05-30 21:30:00,0.89324,0.89353,0.89242,0.89353,383200000.0
2007-05-30 22:00:00,0.89357,0.8938,0.89289,0.89352,310400000.0
2007-05-30 22:30:00,0.89354,0.89433,0.89339,0.89429,370200000.0
2007-05-30 23:00:00,0.89422,0.89471,0.89336,0.894,354400000.0
2007-05-30 23:30:00,0.89462,0.89484,0.89303,0.8931,337400000.0
2007-05-31 00:00:00,0.89308,0.89431,0.89304,0.89408,309000000.0
2007-05-31 00:30:00,0.89405,0.89544,0.89302,0.89544,358200000.0
2007-05-31 01:00:00,0.89526,0.89526,0.89322,0.894,350800000.0
2007-05-31 01:30:00,0.89405,0.89405,0.89294,0.89353,327400000.0
2007-05-31 02:00:00,0.89346,0.89362,0.8924,0.89317,313000000.0
2007-05-31 02:30:00,0.8933,0.89359,0.8924,0.89323,272800000.0
2007-05-31 03:00:00,0.89323,0.89357,0.89252,0.89307,312000000.0
2007-05-31 03:30:00,0.89359,0.89432,0.89299,0.89381,343800000.0
2007-05-31 04:00:00,0.89355,0.89356,0.89196,0.8931,376600000.0
2007-05-31 04:30:00,0.89323,0.89432,0.89286,0.89426,364000000.0
2007-05-31 05:00:00,0.89408,0.89411,0.89221,0.89387,416800000.0
2007-05-31 05:30:00,0.89388,0.89396,0.89262,0.89363,337600000.0
2007-05-31 06:00:00,0.89372,0.8945,0.89334,0.89421,311200000.0
2007-05-31 06:30:00,0.8943,0.89489,0.8936,0.89489,359400000.0
2007-05-31 07:00:00,0.89501,0.89587,0.89393,0.89535,377600000.0
2007-05-31 07:30:00,0.89528,0.89549,0.89455,0.89512,421000000.0
2007-05-31 08:00:00,0.89529,0.89557,0.89489,0.89543,487400000.0
2007-05-31 08:30:00,0.89536,0.89541,0.89426,0.89503,695400000.0
2007-05-31 09:00:00,0.89492,0.89621,0.89488,0.89556,986600000.0
2007-05-31 09:30:00,0.89555,0.89663,0.89475,0.89663,1293800000.0
2007-05-31 10:00:00,0.89687,0.89866,0.89671,0.89672,1546800000.0
2007-05-31 10:30:00,0.89668,0.89778,0.89657,0.89742,987600000.0
2007-05-31 11:00:00,0.89743,0.89761,0.89639,0.89667,1200600000.0
2007-05-31 11:30:00,0.89656,0.8987,0.89652,0.8987,1193400000.0
2007-05-31 12:00:00,0.89871,0.89902,0.89704,0.8974,1013000000.0
2007-05-31 12:30:00,0.89831,0.89922,0.89732,0.89864,945400000.0
2007-05-31 13:00:00,0.89867,0.89916,0.89799,0.89871,1024600000.0
2007-05-31 13:30:00,0.89863,0.90081,0.89831,0.90041,868000000.0
2007-05-31 14:00:00,0.9005,0.90099,0.89912,0.89931,747400000.0
2007-05-31 14:30:00,0.89915,0.90202,0.89915,0.90174,393600000.0
2007-05-31 15:00:00,0.90163,0.90179,0.90025,0.90056,402400000.0
2007-05-31 15:30:00,0.90056,0.9008,0.89993,0.90033,415800000.0
2007-05-31 16:00:00,0.90022,0.90154,0.89904,0.90154,409400000.0
2007-05-31 16:30:00,0.90152,0.90348,0.90059,0.90319,404600000.0
2007-05-31 17:00:00,0.90317,0.9032,0.90087,0.90155,389000000.0
2007-05-31 17:30:00,0.90164,0.90221,0.90101,0.90182,401400000.0
2007-05-31 18:00:00,0.90154,0.90229,0.90048,0.90194,398000000.0
2007-05-31 18:30:00,0.90204,0.90263,0.9013,0.90174,417400000.0
2007-05-31 19:00:00,0.90175,0.90195,0.90091,0.90128,382200000.0
2007-05-31 19:30:00,0.90154,0.90192,0.90085,0.90153,410200000.0
2007-05-31 20:00:00,0.90142,0.90261,0.90103,0.90254,381800000.0
2007-05-31 20:30:00,0.90252,0.90302,0.90134,0.90245,365800000.0
2007-05-31 21:00:00,0.90233,0.90265,0.90098,0.90247,363600000.0
2007-05-31 21:30:00,0.90249,0.90276,0.90032,0.90222,362000000.0
2007-05-31 22:00:00,0.9022,0.90266,0.9002,0.90199,297600000.0
2007-05-31 22:30:00,0.90147,0.9022,0.89999,0.902,329600000.0
2007-05-31 23:00:00,0.90198,0.90216,0.90069,0.90188,364600000.0
2007-05-31 23:30:00,0.90184,0.90223,0.90042,0.90183,251600000.0
2007-06-01 00:00:00,0.90118,0.90305,0.90115,0.90242,367400000.0
2007-06-01 00:30:00,0.90214,0.90297,0.90182,0.9028,302600000.0
2007-06-01 01:00:00,0.9029,0.90345,0.90221,0.9029,334000000.0
2007-06-01 01:30:00,0.90279,0.90371,0.90178,0.90297,360000000.0
2007-06-01 02:00:00,0.9029,0.90392,0.90228,0.90305,323400000.0
2007-06-01 02:30:00,0.90306,0.90445,0.90199,0.90445,359600000.0
2007-06-01 03:00:00,0.9046,0.9046,0.90344,0.90412,334200000.0
2007-06-01 03:30:00,0.90456,0.9053,0.90405,0.9052,352400000.0
2007-06-01 04:00:00,0.90508,0.90552,0.90368,0.90473,364400000.0
2007-06-01 04:30:00,0.90487,0.90559,0.90438,0.90559,342800000.0
2007-06-01 05:00:00,0.90494,0.90643,0.90475,0.9054,403000000.0
2007-06-01 05:30:00,0.90564,0.90584,0.9046,0.90551,350200000.0
2007-06-01 06:00:00,0.90553,0.90645,0.90503,0.90635,342600000.0
2007-06-01 06:30:00,0.90631,0.90706,0.90591,0.9068,356600000.0
2007-06-01 07:00:00,0.90674,0.90829,0.90635,0.90814,380600000.0
2007-06-01 07:30:00,0.90816,0.9085,0.90717,0.90783,431600000.0
2007-06-01 08:00:00,0.90783,0.90861,0.90765,0.90835,485800000.0
2007-06-01 08:30:00,0.90821,0.90839,0.90655,0.90696,691000000.0
2007-06-01 09:00:00,0.90714,0.90768,0.90607,0.90735,988200000.0
2007-06-01 09:30:00,0.90737,0.90968,0.90737,0.90901,1289600000.0
2007-06-01 10:00:00,0.90865,0.90904,0.90774,0.90835,1546200000.0
2007-06-01 10:30:00,0.90834,0.9092,0.90811,0.90905,984800000.0
2007-06-01 11:00:00,0.90899,0.90944,0.90857,0.90894,1198400000.0
2007-06-01 11:30:00,0.90896,0.90908,0.90801,0.90908,1194400000.0
2007-06-01 12:00:00,0.9087,0.90956,0.90812,0.90812,1015600000.0
2007-06-01 12:30:00,0.90885,0.90889,0.90745,0.90823,942000000.0
2007-06-01 13:00:00,0.90816,0.90885,0.90769,0.90885,1023800000.0
2007-06-01 13:30:00,0.90894,0.90976,0.90787,0.90963,865400000.0
2007-06-01 14:00:00,0.9096,0.91011,0.90791,0.90977,749000000.0
2007-06-01 14:30:00,0.91032,0.9144,0.90994,0.9144,392800000.0
2007-06-01 15:00:00,0.91438,0.91438,0.91192,0.91224,401600000.0
2007-06-01 15:30:00,0.91217,0.91334,0.9121,0.91263,413400000.0
2007-06-01 16:00:00,0.91264,0.91409,0.91221,0.91404,409200000.0
2007-06-01 16:30:00,0.91398,0.91497,0.91359,0.9142,406000000.0
2007-06-01 17:00:00,0.91408,0.91437,0.91327,0.91399,388800000.0
2007-06-01 17:30:00,0.91399,0.915,0.91331,0.91395,401600000.0
2007-06-01 18:00:00,0.91384,0.91411,0.91265,0.91399,398200000.0
2007-06-01 18:30:00,0.91413,0.91475,0.91365,0.91373,416600000.0
2007-06-01 19:00:00,0.9138,0.91414,0.91278,0.91339,385600000.0
2007-06-01 19:30:00,0.9135,0.91425,0.91324,0.9141,410600000.0
2007-06-01 20:00:00,0.91407,0.91418,0.91339,0.91388,375200000.0
2007-06-01 20:30:00,0.91399,0.91506,0.91375,0.91468,364000000.0
2007-06-01 21:00:00,0.91485,0.91523,0.91397,0.91514,354400000.0
2007-06-01 21:30:00,0.91427,0.91509,0.9135,0.91431,339000000.0
2007-06-01 22:00:00,0.91429,0.91537,0.91392,0.91517,320400000.0
2007-06-01 22:30:00,0.91509,0.91613,0.91467,0.91541,354200000.0
2007-06-03 23:00:00,0.91572,0.91678,0.91475,0.91561,324600000.0
2007-06-03 23:30:00,0.91531,0.9156,0.91446,0.91539,324800000.0
2007-06-04 00:00:00,0.91478,0.91564,0.91438,0.9146,320800000.0
2007-06-04 00:30:00,0.91523,0.91549,0.91407,0.91513,340400000.0
2007-06-04 01:00:00,0.9149,0.9153,0.91415,0.9151,333000000.0
2007-06-04 01:30:00,0.91517,0.91523,0.91405,0.91473,309000000.0
2007-06-04 02:00:00,0.9147,0.91504,0.91383,0.91495,331000000.0
2007-06-04 02:30:00,0.91461,0.91572,0.91435,0.91543,364200000.0
2007-06-04 03:00:00,0.91548,0.91558,0.91409,0.91499,372800000.0
2007-06-04 03:30:00,0.91515,0.91532,0.91422,0.91463,392200000.0
2007-06-04 04:00:00,0.91465,0.91518,0.91375,0.91446,350200000.0
2007-06-04 04:30:00,0.91452,0.91459,0.91305,0.91442,352000000.0
2007-06-04 05:00:00,0.91407,0.9145,0.91349,0.91435,365400000.0
2007-06-04 05:30:00,0.91403,0.91543,0.91344,0.91494,334200000.0
2007-06-04 06:00:00,0.91497,0.91529,0.91431,0.9146,369800000.0
2007-06-04 06:30:00,0.91529,0.91534,0.91405,0.91466,380800000.0
2007-06-04 07:00:00,0.91448,0.9151,0.91396,0.91479,361000000.0
2007-06-04 07:30:00,0.91484,0.91598,0.91455,0.91593,381400000.0
2007-06-04 08:00:00,0.91608,0.91685,0.9154,0.91636,412000000.0
2007-06-04 08:30:00,0.91634,0.91634,0.91469,0.91542,376800000.0
2007-06-04 09:00:00,0.91548,0.91562,0.9146,0.9152,417200000.0
2007-06-04 09:30:00,0.91458,0.91576,0.91395,0.91565,399600000.0
2007-06-04 10:00:00,0.91564,0.91584,0.91471,0.9155,400800000.0
2007-06-04 10:30:00,0.91537,0.91606,0.91475,0.91485,388400000.0
2007-06-04 11:00:00,0.91503,0.91516,0.91367,0.91398,402600000.0
2007-06-04 11:30:00,0.91409,0.9143,0.91282,0.91375,411000000.0
2007-06-04 12:00:00,0.91372,0.91372,0.91227,0.91322,415200000.0
2007-06-04 12:30:00,0.91322,0.91348,0.91242,0.91306,402400000.0
2007-06-04 13:00:00,0.91317,0.91345,0.91185,0.91237,394400000.0
2007-06-04 13:30:00,0.91206,0.91268,0.91165,0.91218,749400000.0
2007-06-04 14:00:00,0.91222,0.91345,0.91203,0.91314,868600000.0
2007-06-04 14:30:00,0.91313,0.91313,0.91094,0.91106,1022800000.0
2007-06-04 15:00:00,0.91104,0.91145,0.91032,0.91123,946400000.0
2007-06-04 15:30:00,0.91045,0.91328,0.91035,0.91306,1016000000.0
2007-06-04 16:00:00,0.91307,0.91343,0.91204,0.91287,1194000000.0
2007-06-04 16:30:00,0.91285,0.91341,0.91194,0.91341,1203000000.0
2007-06-04 17:00:00,0.91346,0.91377,0.91255,0.91285,986600000.0
2007-06-04 17:30:00,0.91276,0.91355,0.91148,0.91353,1542000000.0
2007-06-04 18:00:00,0.91356,0.91426,0.91336,0.91382,1289200000.0
2007-06-04 18:30:00,0.9137,0.91465,0.91341,0.91415,987600000.0
2007-06-04 19:00:00,0.91414,0.91482,0.91339,0.91341,683800000.0
2007-06-04 19:30:00,0.91391,0.91418,0.91307,0.91333,486200000.0
2007-06-04 20:00:00,0.91328,0.91415,0.91295,0.91415,433200000.0
2007-06-04 20:30:00,0.91378,0.91452,0.91331,0.91337,361600000.0
2007-06-04 21:00:00,0.91319,0.91371,0.9129,0.91335,318800000.0
2007-06-04 21:30:00,0.9133,0.91356,0.91233,0.91307,305600000.0
2007-06-04 22:00:00,0.91283,0.91321,0.91227,0.91232,302000000.0
2007-06-04 22:30:00,0.91258,0.91397,0.91231,0.91387,422000000.0
2007-06-04 23:00:00,0.91391,0.91469,0.91302,0.91424,342000000.0
2007-06-04 23:30:00,0.91417,0.91464,0.91286,0.91393,383200000.0
2007-06-05 00:00:00,0.91401,0.91403,0.91294,0.91351,326000000.0
2007-06-05 00:30:00,0.91341,0.91359,0.91207,0.91322,328400000.0
2007-06-05 01:00:00,0.91322,0.91327,0.91209,0.91311,343200000.0
2007-06-05 01:30:00,0.91287,0.91321,0.91195,0.91261,299000000.0
2007-06-05 02:00:00,0.91285,0.91289,0.91159,0.91159,357200000.0
2007-06-05 02:30:00,0.91222,0.91292,0.91152,0.91291,327400000.0
2007-06-05 03:00:00,0.91233,0.91388,0.91218,0.91347,365200000.0
2007-06-05 03:30:00,0.91336,0.91434,0.91301,0.91417,376000000.0
2007-06-05 04:00:00,0.91419,0.91463,0.91323,0.91411,346400000.0
2007-06-05 04:30:00,0.91412,0.91456,0.91339,0.9145,370200000.0
2007-06-05 05:00:00,0.91446,0.91469,0.9137,0.91416,361400000.0
2007-06-05 05:30:00,0.91385,0.91476,0.9134,0.91476,369200000.0
2007-06-05 06:00:00,0.91475,0.91553,0.91393,0.91528,371800000.0
2007-06-05 06:30:00,0.91521,0.91592,0.9148,0.91522,377800000.0
2007-06-05 07:00:00,0.91558,0.91627,0.9148,0.91621,360200000.0
2007-06-05 07:30:00,0.91612,0.91625,0.91517,0.9159,376800000.0
2007-06-05 08:00:00,0.91607,0.9167,0.9153,0.91654,409800000.0
2007-06-05 08:30:00,0.91652,0.9182,0.91593,0.91748,375800000.0
2007-06-05 09:00:00,0.91739,0.91898,0.91739,0.91885,416600000.0
2007-06-05 09:30:00,0.91901,0.91976,0.91794,0.91929,396600000.0
2007-06-05 10:00:00,0.91935,0.91944,0.91752,0.91824,401400000.0
2007-06-05 10:30:00,0.91825,0.91876,0.91769,0.91822,388400000.0
2007-06-05 11:00:00,0.9183,0.91892,0.91752,0.91854,404000000.0
2007-06-05 11:30:00,0.91855,0.9193,0.91768,0.91875,408400000.0
2007-06-05 12:00:00,0.91902,0.9195,0.91849,0.9194,413200000.0
2007-06-05 12:30:00,0.91927,0.9202,0.91885,0.91982,402400000.0
2007-06-05 13:00:00,0.91987,0.92011,0.91906,0.91944,392400000.0
2007-06-05 13:30:00,0.91944,0.92,0.91744,0.91744,747000000.0
2007-06-05 14:00:00,0.91721,0.91776,0.91602,0.91631,858800000.0
2007-06-05 14:30:00,0.91618,0.91635,0.91222,0.91255,1024400000.0
2007-06-05 15:00:00,0.91246,0.91377,0.91133,0.91342,943400000.0
2007-06-05 15:30:00,0.91238,0.91434,0.91206,0.91278,1012000000.0
2007-06-05 16:00:00,0.91308,0.91612,0.91289,0.91612,1193400000.0
2007-06-05 16:30:00,0.91597,0.91632,0.91537,0.91589,1197400000.0
2007-06-05 17:00:00,0.91623,0.91624,0.91515,0.91585,986600000.0
2007-06-05 17:30:00,0.91589,0.91628,0.91493,0.91563,1542600000.0
2007-06-05 18:00:00,0.91544,0.91544,0.91153,0.91163,1289600000.0
2007-06-05 18:30:00,0.91164,0.91283,0.91072,0.91123,988200000.0
2007-06-05 19:00:00,0.91161,0.91178,0.91029,0.91105,696800000.0
2007-06-05 19:30:00,0.91106,0.91141,0.91042,0.91138,485800000.0
2007-06-05 20:00:00,0.91133,0.9123,0.91084,0.9123,427800000.0
2007-06-05 20:30:00,0.91223,0.91245,0.91131,0.91177,374400000.0
2007-06-05 21:00:00,0.91163,0.91236,0.91108,0.91189,346200000.0
2007-06-05 21:30:00,0.91178,0.91267,0.91136,0.91254,321600000.0
2007-06-05 22:00:00,0.91263,0.91267,0.91193,0.91246,369600000.0
2007-06-05 22:30:00,0.9125,0.9126,0.91177,0.91229,399600000.0
2007-06-05 23:00:00,0.91228,0.91281,0.91147,0.91244,316400000.0
2007-06-05 23:30:00,0.91235,0.91275,0.91103,0.91245,337600000.0
2007-06-06 00:00:00,0.91252,0.91329,0.91184,0.91329,339600000.0
2007-06-06 00:30:00,0.91255,0.9136,0.9125,0.91334,331800000.0
2007-06-06 01:00:00,0.91336,0.91398,0.9123,0.91337,365000000.0
2007-06-06 01:30:00,0.91381,0.91461,0.91273,0.91417,350800000.0
2007-06-06 02:00:00,0.9143,0.91527,0.91361,0.91518,360000000.0
2007-06-06 02:30:00,0.91488,0.91582,0.91463,0.9155,368800000.0
2007-06-06 03:00:00,0.91547,0.91609,0.91469,0.91586,371000000.0
2007-06-06 03:30:00,0.91614,0.91912,0.91614,0.91738,368800000.0
2007-06-06 04:00:00,0.91732,0.91817,0.9169,0.91786,358200000.0
2007-06-06 04:30:00,0.91791,0.91939,0.91757,0.91873,386400000.0
2007-06-06 05:00:00,0.91915,0.91945,0.91823,0.91881,361600000.0
2007-06-06 05:30:00,0.91876,0.91895,0.91798,0.91825,342400000.0
2007-06-06 06:00:00,0.91837,0.91902,0.91783,0.91872,370200000.0
2007-06-06 06:30:00,0.91869,0.91895,0.91764,0.91867,400000000.0
2007-06-06 07:00:00,0.91869,0.91877,0.91738,0.91791,372000000.0
2007-06-06 07:30:00,0.91782,0.91782,0.9165,0.91744,378600000.0
2007-06-06 08:00:00,0.91743,0.91793,0.91589,0.91649,408600000.0
2007-06-06 08:30:00,0.91664,0.9167,0.91538,0.91644,375200000.0
2007-06-06 09:00:00,0.91648,0.91698,0.91606,0.9165,414600000.0
2007-06-06 09:30:00,0.91653,0.91662,0.91545,0.91595,399200000.0
2007-06-06 10:00:00,0.91582,0.91625,0.91277,0.91353,402800000.0
2007-06-06 10:30:00,0.91363,0.91484,0.91355,0.91476,390000000.0
2007-06-06 11:00:00,0.91484,0.9152,0.91405,0.91462,404400000.0
2007-06-06 11:30:00,0.9147,0.91471,0.91314,0.91346,410400000.0
2007-06-06 12:00:00,0.91349,0.91376,0.91096,0.9117,412400000.0
2007-06-06 12:30:00,0.91169,0.91263,0.91054,0.91263,401600000.0
2007-06-06 13:00:00,0.91263,0.91298,0.91192,0.91252,394600000.0
2007-06-06 13:30:00,0.91252,0.91327,0.91199,0.9131,747800000.0
2007-06-06 14:00:00,0.91297,0.91299,0.91129,0.91141,858000000.0
2007-06-06 14:30:00,0.91145,0.91229,0.91105,0.91186,1021800000.0
2007-06-06 15:00:00,0.91215,0.91464,0.91188,0.9137,945000000.0
2007-06-06 15:30:00,0.91302,0.91436,0.91302,0.91324,1016600000.0
2007-06-06 16:00:00,0.91318,0.9147,0.91233,0.91427,1196600000.0
2007-06-06 16:30:00,0.91432,0.91447,0.91336,0.91358,1197000000.0
2007-06-06 17:00:00,0.91346,0.91386,0.91269,0.91332,985400000.0
2007-06-06 17:30:00,0.91336,0.91355,0.9119,0.91333,1545000000.0
2007-06-06 18:00:00,0.91331,0.91417,0.91276,0.91417,1289400000.0
2007-06-06 18:30:00,0.91419,0.91419,0.91248,0.91327,990600000.0
2007-06-06 19:00:00,0.91323,0.91323,0.91225,0.91283,698200000.0
2007-06-06 19:30:00,0.9129,0.91334,0.91259,0.91306,482800000.0
2007-06-06 20:00:00,0.91289,0.91329,0.91263,0.91294,419400000.0
2007-06-06 20:30:00,0.91301,0.91326,0.91184,0.91254,366200000.0
2007-06-06 21:00:00,0.91219,0.9127,0.91178,0.91266,303800000.0
2007-06-06 21:30:00,0.91253,0.91396,0.91241,0.91329,360200000.0
2007-06-06 22:00:00,0.91328,0.91333,0.91202,0.91271,325200000.0
2007-06-06 22:30:00,0.91272,0.91349,0.91187,0.91316,404200000.0
2007-06-06 23:00:00,0.91357,0.91965,0.91357,0.91907,332200000.0
2007-06-06 23:30:00,0.91906,0.9193,0.91284,0.91758,367400000.0
2007-06-07 00:00:00,0.91799,0.91817,0.91655,0.9171,356000000.0
2007-06-07 00:30:00,0.91685,0.91775,0.91401,0.916,343800000.0
2007-06-07 01:00:00,0.91617,0.91634,0.91488,0.91601,384600000.0
2007-06-07 01:30:00,0.91562,0.91618,0.91487,0.91563,338000000.0
2007-06-07 02:00:00,0.91534,0.91539,0.91379,0.9149,371000000.0
2007-06-07 02:30:00,0.91502,0.91611,0.9148,0.91587,357600000.0
2007-06-07 03:00:00,0.91578,0.91748,0.91567,0.91742,375200000.0
2007-06-07 03:30:00,0.91783,0.91993,0.91783,0.9194,370400000.0
2007-06-07 04:00:00,0.91954,0.92063,0.919,0.92012,347600000.0
2007-06-07 04:30:00,0.92036,0.92036,0.91808,0.91886,385600000.0
2007-06-07 05:00:00,0.91887,0.9192,0.91826,0.91895,361200000.0
2007-06-07 05:30:00,0.9187,0.91932,0.9183,0.91926,353800000.0
2007-06-07 06:00:00,0.91937,0.92027,0.91878,0.91997,366200000.0
2007-06-07 06:30:00,0.92002,0.92023,0.91942,0.92003,384000000.0
2007-06-07 07:00:00,0.91974,0.92003,0.91908,0.91991,373600000.0
2007-06-07 07:30:00,0.91966,0.92075,0.91952,0.91969,378200000.0
2007-06-07 08:00:00,0.91972,0.92029,0.91892,0.9194,409000000.0
2007-06-07 08:30:00,0.91929,0.9196,0.9185,0.91895,377200000.0
2007-06-07 09:00:00,0.91897,0.92259,0.91876,0.92147,417800000.0
2007-06-07 09:30:00,0.92136,0.92136,0.91937,0.91967,399000000.0
2007-06-07 10:00:00,0.9195,0.92104,0.91892,0.92096,403000000.0
2007-06-07 10:30:00,0.92086,0.92259,0.92074,0.92233,389000000.0
2007-06-07 11:00:00,0.92252,0.92355,0.92229,0.92292,406600000.0
2007-06-07 11:30:00,0.92294,0.92437,0.92254,0.92437,409400000.0
2007-06-07 12:00:00,0.9244,0.92469,0.92378,0.92454,416400000.0
2007-06-07 12:30:00,0.92445,0.92453,0.92214,0.92361,402800000.0
2007-06-07 13:00:00,0.92364,0.92391,0.92242,0.92301,393400000.0
2007-06-07 13:30:00,0.92304,0.92473,0.92297,0.92369,748600000.0
2007-06-07 14:00:00,0.92368,0.92395,0.9217,0.92193,860000000.0
2007-06-07 14:30:00,0.92192,0.92233,0.92104,0.92197,1020600000.0
2007-06-07 15:00:00,0.92197,0.92368,0.92146,0.92355,945000000.0
2007-06-07 15:30:00,0.92243,0.92632,0.92242,0.92426,1015200000.0
2007-06-07 16:00:00,0.92394,0.92433,0.92328,0.92339,1196200000.0
2007-06-07 16:30:00,0.92357,0.9248,0.9234,0.92479,1198400000.0
2007-06-07 17:00:00,0.92484,0.92484,0.92243,0.92416,990000000.0
2007-06-07 17:30:00,0.92385,0.92451,0.92332,0.92419,1540800000.0
2007-06-07 18:00:00,0.92431,0.92568,0.92398,0.92535,1291600000.0
2007-06-07 18:30:00,0.9253,0.92533,0.92163,0.92194,987400000.0
2007-06-07 19:00:00,0.92221,0.92332,0.92056,0.92068,698400000.0
2007-06-07 19:30:00,0.92049,0.92097,0.91979,0.92022,486600000.0
2007-06-07 20:00:00,0.92005,0.92073,0.91954,0.92053,427800000.0
2007-06-07 20:30:00,0.92055,0.92152,0.92013,0.92107,384200000.0
2007-06-07 21:00:00,0.92095,0.92149,0.92025,0.92128,275400000.0
2007-06-07 21:30:00,0.92119,0.92186,0.92074,0.92123,353200000.0
2007-06-07 22:00:00,0.92116,0.92126,0.91839,0.91842,376000000.0
2007-06-07 22:30:00,0.91826,0.91837,0.91736,0.91811,423800000.0
2007-06-07 23:00:00,0.91804,0.91804,0.9167,0.9173,324400000.0
2007-06-07 23:30:00,0.91717,0.9183,0.91581,0.9183,362800000.0
2007-06-08 00:00:00,0.91862,0.91999,0.91804,0.9193,295400000.0
2007-06-08 00:30:00,0.91955,0.92018,0.91915,0.91951,326200000.0
2007-06-08 01:00:00,0.9195,0.92128,0.9191,0.92118,365800000.0
2007-06-08 01:30:00,0.92122,0.92331,0.92065,0.92325,348600000.0
2007-06-08 02:00:00,0.92318,0.92428,0.92117,0.92426,380400000.0
2007-06-08 02:30:00,0.9244,0.92459,0.92262,0.92305,368400000.0
2007-06-08 03:00:00,0.92315,0.92401,0.92249,0.92305,358000000.0
2007-06-08 03:30:00,0.92298,0.92411,0.92248,0.92352,353200000.0
2007-06-08 04:00:00,0.92329,0.92543,0.9232,0.92324,355400000.0
2007-06-08 04:30:00,0.92443,0.92522,0.9237,0.92476,401600000.0
2007-06-08 05:00:00,0.92476,0.92476,0.92338,0.92407,367400000.0
2007-06-08 05:30:00,0.92397,0.92481,0.92353,0.92418,352400000.0
2007-06-08 06:00:00,0.92428,0.92522,0.92354,0.92486,372400000.0
2007-06-08 06:30:00,0.9249,0.92499,0.92415,0.92475,368600000.0
2007-06-08 07:00:00,0.92478,0.92549,0.92445,0.92496,374400000.0
2007-06-08 07:30:00,0.92493,0.92516,0.92298,0.92337,378400000.0
2007-06-08 08:00:00,0.92344,0.92358,0.92086,0.92117,410600000.0
2007-06-08 08:30:00,0.9214,0.92334,0.92092,0.92249,377600000.0
2007-06-08 09:00:00,0.92251,0.92435,0.92158,0.92258,415400000.0
2007-06-08 09:30:00,0.92256,0.92318,0.92171,0.92219,397600000.0
2007-06-08 10:00:00,0.92223,0.92265,0.92042,0.9226,399600000.0
2007-06-08 10:30:00,0.92262,0.92371,0.92256,0.92339,388200000.0
2007-06-08 11:00:00,0.92322,0.92362,0.92206,0.92299,404600000.0
2007-06-08 11:30:00,0.9231,0.9238,0.92208,0.92317,409400000.0
2007-06-08 12:00:00,0.92313,0.92584,0.92231,0.92532,416000000.0
2007-06-08 12:30:00,0.92516,0.92566,0.92407,0.92524,401000000.0
2007-06-08 13:00:00,0.92557,0.92584,0.92362,0.92434,392600000.0
2007-06-08 13:30:00,0.92438,0.92698,0.92427,0.92698,749600000.0
2007-06-08 14:00:00,0.92675,0.92946,0.92636,0.92905,859800000.0
2007-06-08 14:30:00,0.9292,0.93032,0.92831,0.93032,1025600000.0
2007-06-08 15:00:00,0.93069,0.93145,0.92891,0.92988,941600000.0
2007-06-08 15:30:00,0.92887,0.93197,0.92885,0.93074,1016800000.0
2007-06-08 16:00:00,0.93082,0.93263,0.93055,0.93216,1196200000.0
2007-06-08 16:30:00,0.93202,0.9343,0.93114,0.93261,1195000000.0
2007-06-08 17:00:00,0.93244,0.93316,0.93149,0.93314,986000000.0
2007-06-08 17:30:00,0.93304,0.93353,0.93236,0.93327,1542600000.0
2007-06-08 18:00:00,0.93335,0.93463,0.93322,0.93436,1290400000.0
2007-06-08 18:30:00,0.93446,0.93453,0.93341,0.93419,989400000.0
2007-06-08 19:00:00,0.9343,0.93474,0.93346,0.93471,695800000.0
2007-06-08 19:30:00,0.93477,0.93765,0.93462,0.93747,486600000.0
2007-06-08 20:00:00,0.93765,0.93855,0.93698,0.93801,427200000.0
2007-06-08 20:30:00,0.93797,0.94184,0.93777,0.93971,390000000.0
2007-06-08 21:00:00,0.9397,0.94314,0.93919,0.94279,358400000.0
2007-06-08 21:30:00,0.94271,0.94348,0.94191,0.94284,354600000.0
2007-06-08 22:00:00,0.94286,0.9432,0.94199,0.94228,354800000.0
2007-06-08 22:30:00,0.94229,0.943,0.94199,0.94253,425200000.0
2007-06-10 23:00:00,0.94216,0.94216,0.93971,0.94056,279800000.0
2007-06-10 23:30:00,0.94051,0.94137,0.93979,0.94113,310800000.0
2007-06-11 00:00:00,0.94123,0.94137,0.94009,0.9405,372400000.0
2007-06-11 00:30:00,0.94039,0.94069,0.93992,0.94005,301800000.0
2007-06-11 01:00:00,0.93958,0.94101,0.93952,0.9408,320000000.0
2007-06-11 01:30:00,0.94083,0.94181,0.94046,0.94111,334200000.0
2007-06-11 02:00:00,0.94115,0.94319,0.94032,0.94245,350400000.0
2007-06-11 02:30:00,0.94243,0.94297,0.94113,0.94261,382200000.0
2007-06-11 03:00:00,0.94263,0.94287,0.94124,0.94168,322200000.0
2007-06-11 03:30:00,0.94192,0.94269,0.941,0.94251,341400000.0
2007-06-11 04:00:00,0.94246,0.94263,0.94135,0.94202,356000000.0
2007-06-11 04:30:00,0.94209,0.94274,0.93104,0.93184,331600000.0
2007-06-11 05:00:00,0.93215,0.93445,0.9305,0.9312,423200000.0
2007-06-11 05:30:00,0.93127,0.93144,0.92909,0.92972,362800000.0
2007-06-11 06:00:00,0.9296,0.92961,0.92829,0.9287,342400000.0
2007-06-11 06:30:00,0.92922,0.93156,0.92909,0.93119,341000000.0
2007-06-11 07:00:00,0.93124,0.93158,0.9304,0.93127,372400000.0
2007-06-11 07:30:00,0.93124,0.93137,0.92768,0.92824,426200000.0
2007-06-11 08:00:00,0.92829,0.92835,0.92621,0.92658,487000000.0
2007-06-11 08:30:00,0.92658,0.92683,0.92529,0.92639,698400000.0
2007-06-11 09:00:00,0.92621,0.9265,0.92384,0.92549,991000000.0
2007-06-11 09:30:00,0.92532,0.92824,0.92532,0.92709,1287200000.0
2007-06-11 10:00:00,0.92705,0.92888,0.92705,0.92831,1544600000.0
2007-06-11 10:30:00,0.92831,0.9286,0.92702,0.92714,988000000.0
2007-06-11 11:00:00,0.92697,0.92913,0.92692,0.9285,1197400000.0
2007-06-11 11:30:00,0.92852,0.92919,0.92832,0.92886,1194600000.0
2007-06-11 12:00:00,0.92888,0.92913,0.92737,0.92764,1013400000.0
2007-06-11 12:30:00,0.92884,0.92906,0.92701,0.92791,942800000.0
2007-06-11 13:00:00,0.92794,0.92936,0.92704,0.92853,1026000000.0
2007-06-11 13:30:00,0.9286,0.92994,0.92846,0.92913,858400000.0
2007-06-11 14:00:00,0.92877,0.92881,0.92735,0.92812,751200000.0
2007-06-11 14:30:00,0.92827,0.92907,0.92822,0.9284,394200000.0
2007-06-11 15:00:00,0.92807,0.92911,0.92757,0.9284,402400000.0
2007-06-11 15:30:00,0.92843,0.92884,0.92752,0.9286,415600000.0
2007-06-11 16:00:00,0.92855,0.92857,0.92542,0.92643,410800000.0
2007-06-11 16:30:00,0.92616,0.92688,0.92527,0.92606,405000000.0
2007-06-11 17:00:00,0.92613,0.92785,0.92579,0.92735,387000000.0
2007-06-11 17:30:00,0.9274,0.92817,0.92659,0.9276,402800000.0
2007-06-11 18:00:00,0.92764,0.92952,0.92718,0.92927,398200000.0
2007-06-11 18:30:00,0.92927,0.9295,0.92826,0.92865,415400000.0
2007-06-11 19:00:00,0.92862,0.9301,0.92824,0.92997,377000000.0
2007-06-11 19:30:00,0.92982,0.93007,0.92896,0.92923,409000000.0
2007-06-11 20:00:00,0.9292,0.92999,0.92862,0.92964,372800000.0
2007-06-11 20:30:00,0.92968,0.92969,0.92882,0.92914,372400000.0
2007-06-11 21:00:00,0.92905,0.93083,0.92903,0.93064,397600000.0
2007-06-11 21:30:00,0.93049,0.93067,0.92932,0.93033,354400000.0
2007-06-11 22:00:00,0.9303,0.93052,0.92568,0.93033,331400000.0
2007-06-11 22:30:00,0.93063,0.93138,0.9304,0.93086,346000000.0
2007-06-11 23:00:00,0.93015,0.93077,0.92912,0.93011,378000000.0
2007-06-11 23:30:00,0.92991,0.93001,0.92754,0.92876,324400000.0
2007-06-12 00:00:00,0.92903,0.92955,0.92864,0.92945,351200000.0
2007-06-12 00:30:00,0.9293,0.92963,0.92813,0.92934,360000000.0
2007-06-12 01:00:00,0.92946,0.93007,0.92869,0.92934,353200000.0
2007-06-12 01:30:00,0.92929,0.93031,0.92854,0.93022,340800000.0
2007-06-12 02:00:00,0.92983,0.93133,0.92855,0.93035,351800000.0
2007-06-12 02:30:00,0.93014,0.93024,0.9291,0.92968,386000000.0
2007-06-12 03:00:00,0.92967,0.92967,0.92818,0.9287,311200000.0
2007-06-12 03:30:00,0.92875,0.92896,0.92777,0.92814,317800000.0
2007-06-12 04:00:00,0.92827,0.92888,0.92762,0.92833,354400000.0
2007-06-12 04:30:00,0.92856,0.9298,0.92853,0.9298,294400000.0
2007-06-12 05:00:00,0.92976,0.92991,0.92873,0.92941,382400000.0
2007-06-12 05:30:00,0.92939,0.92986,0.92832,0.9298,329800000.0
2007-06-12 06:00:00,0.92984,0.93044,0.92872,0.92971,329400000.0
2007-06-12 06:30:00,0.92975,0.932,0.92958,0.93143,362000000.0
2007-06-12 07:00:00,0.93181,0.93248,0.93144,0.93175,384200000.0
2007-06-12 07:30:00,0.93174,0.93226,0.93035,0.93089,421600000.0
2007-06-12 08:00:00,0.93097,0.93154,0.93028,0.93154,481000000.0
2007-06-12 08:30:00,0.93169,0.93294,0.93044,0.93105,698000000.0
2007-06-12 09:00:00,0.9309,0.93176,0.92966,0.9309,989200000.0
2007-06-12 09:30:00,0.93093,0.93359,0.93093,0.93298,1290400000.0
2007-06-12 10:00:00,0.93308,0.93394,0.93272,0.93307,1539200000.0
2007-06-12 10:30:00,0.93311,0.93429,0.9327,0.93361,989800000.0
2007-06-12 11:00:00,0.93361,0.93389,0.93164,0.93189,1193200000.0
2007-06-12 11:30:00,0.93209,0.93276,0.93178,0.93221,1189600000.0
2007-06-12 12:00:00,0.93217,0.93269,0.93134,0.93134,1016400000.0
2007-06-12 12:30:00,0.93221,0.9326,0.93104,0.93241,944200000.0
2007-06-12 13:00:00,0.93232,0.9325,0.93127,0.93162,1023400000.0
2007-06-12 13:30:00,0.93165,0.93274,0.93145,0.93212,859400000.0
2007-06-12 14:00:00,0.93239,0.93271,0.93155,0.93178,746800000.0
2007-06-12 14:30:00,0.93179,0.93252,0.93161,0.93166,393800000.0
2007-06-12 15:00:00,0.9316,0.93234,0.93077,0.93216,402400000.0
2007-06-12 15:30:00,0.93213,0.93245,0.93182,0.93187,415400000.0
2007-06-12 16:00:00,0.93179,0.93265,0.93074,0.93211,407600000.0
2007-06-12 16:30:00,0.93195,0.93328,0.93132,0.933,405000000.0
2007-06-12 17:00:00,0.93277,0.9329,0.93215,0.93255,387000000.0
2007-06-12 17:30:00,0.93248,0.93381,0.9322,0.93378,396600000.0
2007-06-12 18:00:00,0.93348,0.93465,0.93296,0.9343,397200000.0
2007-06-12 18:30:00,0.93444,0.93463,0.93362,0.93426,401400000.0
2007-06-12 19:00:00,0.93427,0.93457,0.933,0.9341,374600000.0
2007-06-12 19:30:00,0.93408,0.93456,0.93319,0.93443,408600000.0
2007-06-12 20:00:00,0.93388,0.93464,0.93334,0.93395,385600000.0
2007-06-12 20:30:00,0.93374,0.93438,0.93348,0.93367,372000000.0
2007-06-12 21:00:00,0.93369,0.93413,0.933,0.9334,367000000.0
2007-06-12 21:30:00,0.93328,0.93346,0.93165,0.93217,349000000.0
2007-06-12 22:00:00,0.93246,0.9325,0.93105,0.93108,350800000.0
2007-06-12 22:30:00,0.93113,0.93119,0.92941,0.92973,331200000.0
2007-06-12 23:00:00,0.92959,0.93003,0.928,0.92888,389400000.0
2007-06-12 23:30:00,0.92887,0.93002,0.92773,0.929,336000000.0
2007-06-13 00:00:00,0.92891,0.92984,0.92844,0.92919,354800000.0
2007-06-13 00:30:00,0.92951,0.92951,0.92784,0.92903,361400000.0
2007-06-13 01:00:00,0.92918,0.92998,0.92819,0.92927,352600000.0
2007-06-13 01:30:00,0.92925,0.92956,0.92811,0.92937,335200000.0
2007-06-13 02:00:00,0.9293,0.93049,0.92854,0.9302,354800000.0
2007-06-13 02:30:00,0.93022,0.9317,0.92944,0.93164,382000000.0
2007-06-13 03:00:00,0.93173,0.93241,0.9312,0.93194,333800000.0
2007-06-13 03:30:00,0.93217,0.93297,0.93139,0.93251,344200000.0
2007-06-13 04:00:00,0.93233,0.93309,0.9314,0.93295,360400000.0
2007-06-13 04:30:00,0.93308,0.9333,0.93176,0.93295,342800000.0
2007-06-13 05:00:00,0.93283,0.93293,0.93191,0.93262,413000000.0
2007-06-13 05:30:00,0.93224,0.93316,0.93193,0.93285,355200000.0
2007-06-13 06:00:00,0.93289,0.9332,0.93157,0.93199,354200000.0
2007-06-13 06:30:00,0.93207,0.93282,0.9317,0.93271,352800000.0
2007-06-13 07:00:00,0.9326,0.9327,0.93145,0.93229,384400000.0
2007-06-13 07:30:00,0.93229,0.93299,0.93177,0.93277,421000000.0
2007-06-13 08:00:00,0.93271,0.93285,0.93127,0.93182,478600000.0
2007-06-13 08:30:00,0.9318,0.93292,0.93134,0.93157,698800000.0
2007-06-13 09:00:00,0.93151,0.93185,0.92969,0.93082,989200000.0
2007-06-13 09:30:00,0.9308,0.9322,0.93012,0.93199,1288800000.0
2007-06-13 10:00:00,0.93197,0.93247,0.93123,0.93168,1546800000.0
2007-06-13 10:30:00,0.93188,0.93273,0.93142,0.93166,988000000.0
2007-06-13 11:00:00,0.93176,0.9328,0.93159,0.93227,1190600000.0
2007-06-13 11:30:00,0.93231,0.93272,0.92996,0.92996,1195200000.0
2007-06-13 12:00:00,0.92977,0.93043,0.92797,0.92908,1014000000.0
2007-06-13 12:30:00,0.93007,0.93186,0.92921,0.9317,942600000.0
2007-06-13 13:00:00,0.93165,0.9321,0.93045,0.93192,1023400000.0
2007-06-13 13:30:00,0.93186,0.93308,0.93162,0.93284,861000000.0
2007-06-13 14:00:00,0.93282,0.93301,0.93204,0.93267,746000000.0
2007-06-13 14:30:00,0.93267,0.9337,0.93165,0.93314,394000000.0
2007-06-13 15:00:00,0.93319,0.93382,0.93219,0.93314,401400000.0
2007-06-13 15:30:00,0.93324,0.93378,0.93273,0.93295,415400000.0
2007-06-13 16:00:00,0.93289,0.93405,0.93208,0.9329,408800000.0
2007-06-13 16:30:00,0.93292,0.93356,0.9323,0.93264,405400000.0
2007-06-13 17:00:00,0.93242,0.93338,0.93214,0.93322,389200000.0
2007-06-13 17:30:00,0.93297,0.93383,0.93245,0.93376,395200000.0
2007-06-13 18:00:00,0.93317,0.9348,0.9329,0.93459,398200000.0
2007-06-13 18:30:00,0.93455,0.93544,0.93435,0.93522,417200000.0
2007-06-13 19:00:00,0.93524,0.93524,0.93309,0.9333,375800000.0
2007-06-13 19:30:00,0.9335,0.93444,0.93304,0.93422,411600000.0
2007-06-13 20:00:00,0.93419,0.93445,0.93352,0.93419,389200000.0
2007-06-13 20:30:00,0.93425,0.93452,0.93305,0.93311,373000000.0
2007-06-13 21:00:00,0.93283,0.93381,0.93257,0.9334,361400000.0
2007-06-13 21:30:00,0.93339,0.93499,0.9331,0.93468,380800000.0
2007-06-13 22:00:00,0.93465,0.93494,0.93311,0.93465,351000000.0
2007-06-13 22:30:00,0.93478,0.93522,0.93442,0.93498,345600000.0
2007-06-13 23:00:00,0.93495,0.9354,0.93314,0.93376,381400000.0
2007-06-13 23:30:00,0.93372,0.9338,0.93255,0.93306,298400000.0
2007-06-14 00:00:00,0.93302,0.93362,0.93251,0.93362,346000000.0
2007-06-14 00:30:00,0.93376,0.93433,0.9298,0.93108,364600000.0
2007-06-14 01:00:00,0.93114,0.93182,0.93056,0.93182,351600000.0
2007-06-14 01:30:00,0.9318,0.93185,0.93052,0.93109,379600000.0
2007-06-14 02:00:00,0.93099,0.93237,0.93084,0.93235,352600000.0
2007-06-14 02:30:00,0.93208,0.93212,0.93071,0.93187,385200000.0
2007-06-14 03:00:00,0.932,0.93333,0.9315,0.93256,286000000.0
2007-06-14 03:30:00,0.93267,0.93311,0.93195,0.93269,334600000.0
2007-06-14 04:00:00,0.93258,0.93338,0.93172,0.93312,348000000.0
2007-06-14 04:30:00,0.93334,0.93343,0.932,0.93211,298800000.0
2007-06-14 05:00:00,0.93215,0.93321,0.93215,0.93277,417200000.0
2007-06-14 05:30:00,0.93304,0.93335,0.93237,0.93245,350600000.0
2007-06-14 06:00:00,0.9328,0.93322,0.93179,0.93285,320200000.0
2007-06-14 06:30:00,0.93295,0.9339,0.93275,0.93293,364600000.0
2007-06-14 07:00:00,0.93291,0.93301,0.93176,0.93243,383400000.0
2007-06-14 07:30:00,0.93244,0.93346,0.9319,0.93328,402400000.0
2007-06-14 08:00:00,0.93309,0.93424,0.93279,0.93412,480000000.0
2007-06-14 08:30:00,0.93411,0.93428,0.93213,0.93238,695000000.0
2007-06-14 09:00:00,0.93228,0.93316,0.93168,0.93286,988400000.0
2007-06-14 09:30:00,0.93285,0.93533,0.93283,0.93508,1288000000.0
2007-06-14 10:00:00,0.93505,0.9363,0.93461,0.93577,1546800000.0
2007-06-14 10:30:00,0.93569,0.93575,0.93334,0.93367,986800000.0
2007-06-14 11:00:00,0.93348,0.93522,0.93326,0.93466,1202600000.0
2007-06-14 11:30:00,0.93481,0.93546,0.93463,0.93523,1194200000.0
2007-06-14 12:00:00,0.93509,0.93554,0.93388,0.93407,1012600000.0
2007-06-14 12:30:00,0.93487,0.93609,0.93389,0.93565,944000000.0
2007-06-14 13:00:00,0.93565,0.93589,0.93373,0.93439,1022400000.0
2007-06-14 13:30:00,0.93422,0.93467,0.92762,0.92762,869600000.0
2007-06-14 14:00:00,0.93339,0.93346,0.93148,0.93268,747000000.0
2007-06-14 14:30:00,0.93272,0.93438,0.93236,0.93323,392400000.0
2007-06-14 15:00:00,0.93332,0.93388,0.93224,0.93308,398400000.0
2007-06-14 15:30:00,0.93309,0.93386,0.93233,0.93261,413200000.0
2007-06-14 16:00:00,0.9328,0.93447,0.93221,0.9342,410800000.0
2007-06-14 16:30:00,0.9342,0.93446,0.93256,0.93446,405400000.0
2007-06-14 17:00:00,0.93454,0.93476,0.93398,0.93409,386800000.0
2007-06-14 17:30:00,0.93414,0.93436,0.93313,0.93359,397400000.0
2007-06-14 18:00:00,0.93357,0.93415,0.9326,0.93378,386800000.0
2007-06-14 18:30:00,0.9339,0.93475,0.93355,0.9345,416800000.0
2007-06-14 19:00:00,0.93456,0.93489,0.93368,0.93425,367600000.0
2007-06-14 19:30:00,0.93432,0.93537,0.93397,0.93536,409400000.0
2007-06-14 20:00:00,0.93502,0.93523,0.93445,0.93458,390600000.0
2007-06-14 20:30:00,0.93468,0.93514,0.93414,0.93499,350600000.0
2007-06-14 21:00:00,0.93484,0.93595,0.93397,0.93536,345200000.0
2007-06-14 21:30:00,0.93526,0.9354,0.93389,0.93487,381200000.0
2007-06-14 22:00:00,0.93483,0.93497,0.93406,0.93467,333600000.0
2007-06-14 22:30:00,0.9347,0.9347,0.93369,0.93427,326800000.0
2007-06-14 23:00:00,0.93409,0.93473,0.93277,0.93388,374600000.0
2007-06-14 23:30:00,0.93379,0.93425,0.9332,0.93375,294800000.0
2007-06-15 00:00:00,0.93386,0.9353,0.93339,0.93489,363800000.0
2007-06-15 00:30:00,0.93472,0.93489,0.93372,0.93468,359800000.0
2007-06-15 01:00:00,0.93485,0.93554,0.93455,0.93545,346000000.0
2007-06-15 01:30:00,0.93465,0.93628,0.93455,0.93628,357800000.0
2007-06-15 02:00:00,0.93626,0.93677,0.93455,0.93644,337200000.0
2007-06-15 02:30:00,0.93635,0.93674,0.93538,0.93605,358000000.0
2007-06-15 03:00:00,0.93615,0.93644,0.93537,0.93555,322400000.0
2007-06-15 03:30:00,0.93569,0.93604,0.93456,0.93601,345400000.0
2007-06-15 04:00:00,0.93584,0.93617,0.93501,0.93576,362800000.0
2007-06-15 04:30:00,0.93589,0.93608,0.93445,0.93515,330600000.0
2007-06-15 05:00:00,0.93556,0.93644,0.93514,0.93643,406000000.0
2007-06-15 05:30:00,0.93636,0.93679,0.93571,0.93631,368200000.0
2007-06-15 06:00:00,0.93672,0.93693,0.93544,0.93619,356400000.0
2007-06-15 06:30:00,0.93634,0.93662,0.93544,0.93544,335200000.0
2007-06-15 07:00:00,0.93591,0.93596,0.93476,0.93529,385600000.0
2007-06-15 07:30:00,0.93525,0.93557,0.93395,0.93504,418400000.0
2007-06-15 08:00:00,0.93492,0.93666,0.93459,0.93502,479600000.0
2007-06-15 08:30:00,0.93529,0.93616,0.93514,0.93616,697800000.0
2007-06-15 09:00:00,0.93623,0.93636,0.93501,0.93569,988000000.0
2007-06-15 09:30:00,0.93565,0.93578,0.93414,0.93512,1287000000.0
2007-06-15 10:00:00,0.93505,0.93512,0.93402,0.9346,1545200000.0
2007-06-15 10:30:00,0.93465,0.9359,0.93438,0.9354,988800000.0
2007-06-15 11:00:00,0.93533,0.9357,0.93472,0.93559,1192400000.0
2007-06-15 11:30:00,0.93554,0.93573,0.93509,0.93573,1139200000.0
2007-06-15 12:00:00,0.93574,0.93591,0.93382,0.93419,1016400000.0
2007-06-15 12:30:00,0.93527,0.93606,0.93435,0.93512,946200000.0
2007-06-15 13:00:00,0.93506,0.93567,0.93428,0.93495,1019000000.0
2007-06-15 13:30:00,0.93511,0.93598,0.93457,0.93551,859800000.0
2007-06-15 14:00:00,0.93546,0.93624,0.93478,0.93519,747200000.0
2007-06-15 14:30:00,0.93516,0.93751,0.93514,0.93739,393800000.0
2007-06-15 15:00:00,0.93724,0.93813,0.93661,0.9372,402800000.0
2007-06-15 15:30:00,0.93724,0.93738,0.93629,0.93691,413400000.0
2007-06-15 16:00:00,0.93653,0.93785,0.93649,0.93738,410200000.0
2007-06-15 16:30:00,0.93729,0.93777,0.93622,0.93671,405200000.0
2007-06-15 17:00:00,0.93667,0.93712,0.93558,0.93584,387400000.0
2007-06-15 17:30:00,0.93586,0.93622,0.93489,0.93559,398200000.0
2007-06-15 18:00:00,0.93573,0.93616,0.9352,0.9359,399800000.0
2007-06-15 18:30:00,0.93588,0.93598,0.93486,0.93592,417000000.0
2007-06-15 19:00:00,0.93589,0.93611,0.93466,0.93515,366800000.0
2007-06-15 19:30:00,0.93519,0.93572,0.93462,0.93543,396800000.0
2007-06-15 20:00:00,0.93506,0.93604,0.93488,0.93582,377400000.0
2007-06-15 20:30:00,0.93585,0.93623,0.93449,0.93619,360400000.0
2007-06-15 21:00:00,0.9362,0.93703,0.93584,0.9366,374800000.0
2007-06-15 21:30:00,0.93697,0.93728,0.93628,0.93712,385400000.0
2007-06-15 22:00:00,0.93712,0.9373,0.9364,0.93662,326400000.0
2007-06-15 22:30:00,0.9371,0.9371,0.93612,0.93653,303600000.0
2007-06-17 23:00:00,0.9364,0.93659,0.93005,0.93127,372000000.0
2007-06-17 23:30:00,0.93123,0.93375,0.93081,0.93356,311800000.0
2007-06-18 00:00:00,0.9337,0.93455,0.93296,0.93391,339400000.0
2007-06-18 00:30:00,0.93378,0.93451,0.93337,0.93438,335200000.0
2007-06-18 01:00:00,0.93416,0.93461,0.93355,0.93412,316000000.0
2007-06-18 01:30:00,0.93404,0.93488,0.93332,0.93474,359600000.0
2007-06-18 02:00:00,0.9347,0.9347,0.93271,0.93308,372800000.0
2007-06-18 02:30:00,0.93319,0.93429,0.93291,0.93421,357600000.0
2007-06-18 03:00:00,0.93424,0.93506,0.93382,0.93438,361000000.0
2007-06-18 03:30:00,0.9349,0.93586,0.93415,0.93547,361000000.0
2007-06-18 04:00:00,0.93547,0.93568,0.93437,0.93529,337600000.0
2007-06-18 04:30:00,0.93507,0.9356,0.93399,0.93519,364800000.0
2007-06-18 05:00:00,0.93511,0.93623,0.93441,0.93595,340600000.0
2007-06-18 05:30:00,0.93598,0.93614,0.93498,0.93585,318600000.0
2007-06-18 06:00:00,0.93585,0.93648,0.93494,0.9363,371200000.0
2007-06-18 06:30:00,0.93647,0.93677,0.93512,0.93609,392400000.0
2007-06-18 07:00:00,0.93658,0.93663,0.93573,0.93638,373400000.0
2007-06-18 07:30:00,0.9363,0.93657,0.93571,0.93609,386400000.0
2007-06-18 08:00:00,0.93599,0.93816,0.93577,0.93763,408000000.0
2007-06-18 08:30:00,0.93768,0.93875,0.93708,0.93869,377200000.0
2007-06-18 09:00:00,0.93863,0.93899,0.93734,0.93801,416000000.0
2007-06-18 09:30:00,0.938,0.938,0.93618,0.9374,399000000.0
2007-06-18 10:00:00,0.93749,0.93772,0.93603,0.93631,397200000.0
2007-06-18 10:30:00,0.93607,0.93649,0.9353,0.93633,388400000.0
2007-06-18 11:00:00,0.93643,0.93684,0.93563,0.93602,405800000.0
2007-06-18 11:30:00,0.93616,0.93619,0.93363,0.93497,408800000.0
2007-06-18 12:00:00,0.93473,0.93603,0.93453,0.93485,413600000.0
2007-06-18 12:30:00,0.93475,0.93518,0.93384,0.93476,403200000.0
2007-06-18 13:00:00,0.93474,0.93502,0.93359,0.93492,393600000.0
2007-06-18 13:30:00,0.93496,0.93496,0.93354,0.93363,746800000.0
2007-06-18 14:00:00,0.9338,0.93495,0.9336,0.93432,857400000.0
2007-06-18 14:30:00,0.93435,0.93548,0.9336,0.93548,1018400000.0
2007-06-18 15:00:00,0.93557,0.93631,0.93469,0.93561,943800000.0
2007-06-18 15:30:00,0.93447,0.93603,0.93416,0.93534,1014600000.0
2007-06-18 16:00:00,0.93537,0.9355,0.93358,0.93406,1194000000.0
2007-06-18 16:30:00,0.93412,0.93569,0.93395,0.93569,1193000000.0
2007-06-18 17:00:00,0.93609,0.93614,0.93437,0.93451,988000000.0
2007-06-18 17:30:00,0.93448,0.93493,0.93375,0.93479,1545800000.0
2007-06-18 18:00:00,0.93414,0.9349,0.93379,0.93432,1290400000.0
2007-06-18 18:30:00,0.93477,0.93484,0.93341,0.93459,989800000.0
2007-06-18 19:00:00,0.93459,0.93459,0.93354,0.93422,698600000.0
2007-06-18 19:30:00,0.93437,0.93528,0.93393,0.93495,478800000.0
2007-06-18 20:00:00,0.93527,0.93541,0.93423,0.93523,419600000.0
2007-06-18 20:30:00,0.93536,0.93596,0.93459,0.9359,382800000.0
2007-06-18 21:00:00,0.93576,0.93607,0.93541,0.93563,328200000.0
2007-06-18 21:30:00,0.9356,0.93594,0.93459,0.93594,317600000.0
2007-06-18 22:00:00,0.93587,0.93613,0.93522,0.93573,319200000.0
2007-06-18 22:30:00,0.93602,0.93603,0.935,0.93568,405000000.0
2007-06-18 23:00:00,0.93572,0.93646,0.93502,0.93624,288000000.0
2007-06-18 23:30:00,0.93555,0.93627,0.93442,0.93497,312000000.0
2007-06-19 00:00:00,0.93504,0.93555,0.93454,0.93535,295600000.0
2007-06-19 00:30:00,0.93508,0.93628,0.9344,0.9362,303400000.0
2007-06-19 01:00:00,0.93624,0.93663,0.93511,0.93602,356000000.0
2007-06-19 01:30:00,0.93605,0.93696,0.93547,0.93634,340800000.0
2007-06-19 02:00:00,0.93659,0.93659,0.93494,0.93573,372400000.0
2007-06-19 02:30:00,0.93499,0.93594,0.93499,0.93554,367400000.0
2007-06-19 03:00:00,0.93562,0.93589,0.93446,0.93581,354200000.0
2007-06-19 03:30:00,0.9358,0.93605,0.93507,0.93598,316000000.0
2007-06-19 04:00:00,0.93599,0.93691,0.93442,0.93679,338400000.0
2007-06-19 04:30:00,0.93669,0.93773,0.93623,0.93697,366400000.0
2007-06-19 05:00:00,0.937,0.93746,0.93576,0.93695,328200000.0
2007-06-19 05:30:00,0.93687,0.93745,0.93575,0.93734,348400000.0
2007-06-19 06:00:00,0.9371,0.93744,0.93652,0.93711,397000000.0
2007-06-19 06:30:00,0.93712,0.9372,0.93603,0.9372,370800000.0
2007-06-19 07:00:00,0.93718,0.93719,0.93604,0.93672,368600000.0
2007-06-19 07:30:00,0.93669,0.93678,0.93591,0.93597,387400000.0
2007-06-19 08:00:00,0.93594,0.93685,0.93513,0.93555,410800000.0
2007-06-19 08:30:00,0.9356,0.93667,0.93483,0.93636,373400000.0
2007-06-19 09:00:00,0.93628,0.9369,0.93558,0.9369,417400000.0
2007-06-19 09:30:00,0.93687,0.93708,0.93539,0.93566,397200000.0
2007-06-19 10:00:00,0.93555,0.93582,0.93512,0.93549,401600000.0
2007-06-19 10:30:00,0.93542,0.9361,0.93488,0.93576,377800000.0
2007-06-19 11:00:00,0.93624,0.93682,0.93527,0.93669,405800000.0
2007-06-19 11:30:00,0.93681,0.93736,0.93558,0.93731,409000000.0
2007-06-19 12:00:00,0.93734,0.93755,0.93658,0.93697,414800000.0
2007-06-19 12:30:00,0.93695,0.93717,0.93507,0.93641,401400000.0
2007-06-19 13:00:00,0.93624,0.93747,0.93591,0.93718,394400000.0
2007-06-19 13:30:00,0.93724,0.93731,0.93629,0.93683,747400000.0
2007-06-19 14:00:00,0.93661,0.93704,0.93597,0.93637,857800000.0
2007-06-19 14:30:00,0.93629,0.93723,0.93626,0.93629,1021000000.0
2007-06-19 15:00:00,0.93629,0.9368,0.93519,0.93651,941000000.0
2007-06-19 15:30:00,0.93554,0.938,0.93526,0.93794,1016200000.0
2007-06-19 16:00:00,0.93803,0.93984,0.93763,0.93976,1193800000.0
2007-06-19 16:30:00,0.93947,0.94002,0.93827,0.93958,1191200000.0
2007-06-19 17:00:00,0.93969,0.93969,0.93762,0.93829,987200000.0
2007-06-19 17:30:00,0.93824,0.93964,0.93765,0.93954,1541400000.0
2007-06-19 18:00:00,0.93954,0.94001,0.93913,0.93913,1289400000.0
2007-06-19 18:30:00,0.93915,0.93998,0.93869,0.9396,984200000.0
2007-06-19 19:00:00,0.93962,0.94009,0.93934,0.93971,697400000.0
2007-06-19 19:30:00,0.93972,0.93995,0.93909,0.93943,481600000.0
2007-06-19 20:00:00,0.93939,0.94078,0.93909,0.94051,418800000.0
2007-06-19 20:30:00,0.94044,0.94122,0.94,0.94105,381600000.0
2007-06-19 21:00:00,0.94088,0.94107,0.9401,0.94027,340400000.0
2007-06-19 21:30:00,0.94066,0.94087,0.93981,0.94021,357600000.0
2007-06-19 22:00:00,0.94021,0.94092,0.94015,0.94051,360200000.0
2007-06-19 22:30:00,0.9408,0.9408,0.9393,0.94012,371600000.0
2007-06-19 23:00:00,0.93988,0.94097,0.9389,0.94086,313000000.0
2007-06-19 23:30:00,0.94074,0.94097,0.93955,0.94023,370200000.0
2007-06-20 00:00:00,0.94032,0.94054,0.9394,0.93966,321600000.0
2007-06-20 00:30:00,0.93905,0.93982,0.93813,0.93963,319800000.0
2007-06-20 01:00:00,0.93961,0.94067,0.939,0.94005,305200000.0
2007-06-20 01:30:00,0.9405,0.9406,0.93935,0.9402,343200000.0
2007-06-20 02:00:00,0.94008,0.94052,0.9389,0.93989,339800000.0
2007-06-20 02:30:00,0.93996,0.94104,0.9397,0.94055,360800000.0
2007-06-20 03:00:00,0.94038,0.94098,0.93909,0.9409,357200000.0
2007-06-20 03:30:00,0.94082,0.94149,0.93947,0.94004,369800000.0
2007-06-20 04:00:00,0.93971,0.9408,0.9394,0.9399,355200000.0
2007-06-20 04:30:00,0.9399,0.94007,0.93861,0.93946,368000000.0
2007-06-20 05:00:00,0.93947,0.94013,0.93857,0.94013,327200000.0
2007-06-20 05:30:00,0.93999,0.94099,0.93946,0.94065,371000000.0
2007-06-20 06:00:00,0.94064,0.94094,0.93988,0.94061,395600000.0
2007-06-20 06:30:00,0.94092,0.94122,0.94015,0.94072,395000000.0
2007-06-20 07:00:00,0.94094,0.94141,0.94017,0.94101,376400000.0
2007-06-20 07:30:00,0.94087,0.94089,0.93998,0.94063,387000000.0
2007-06-20 08:00:00,0.94066,0.941,0.93999,0.94033,411000000.0
2007-06-20 08:30:00,0.94043,0.94127,0.93978,0.94088,376000000.0
2007-06-20 09:00:00,0.94075,0.9409,0.93865,0.93931,417800000.0
2007-06-20 09:30:00,0.93935,0.94024,0.93846,0.94024,399600000.0
2007-06-20 10:00:00,0.94047,0.94097,0.93923,0.93977,395600000.0
2007-06-20 10:30:00,0.93978,0.94278,0.93978,0.94235,387800000.0
2007-06-20 11:00:00,0.94238,0.94249,0.94089,0.9415,405200000.0
2007-06-20 11:30:00,0.94154,0.94157,0.9394,0.94074,410400000.0
2007-06-20 12:00:00,0.94101,0.94185,0.94085,0.9414,415000000.0
2007-06-20 12:30:00,0.94121,0.9417,0.93934,0.94081,401600000.0
2007-06-20 13:00:00,0.94079,0.94151,0.9405,0.94054,394800000.0
2007-06-20 13:30:00,0.94049,0.94121,0.94024,0.94097,745400000.0
2007-06-20 14:00:00,0.94097,0.94261,0.94028,0.94161,859800000.0
2007-06-20 14:30:00,0.94167,0.94289,0.94142,0.94289,1022600000.0
2007-06-20 15:00:00,0.94319,0.94329,0.94018,0.9411,944800000.0
2007-06-20 15:30:00,0.94037,0.94181,0.94037,0.94153,1013600000.0
2007-06-20 16:00:00,0.94169,0.94312,0.94087,0.94312,1193800000.0
2007-06-20 16:30:00,0.94309,0.94413,0.94214,0.94406,1205200000.0
2007-06-20 17:00:00,0.94412,0.94417,0.94279,0.94297,985800000.0
2007-06-20 17:30:00,0.94298,0.94348,0.94195,0.94292,1543200000.0
2007-06-20 18:00:00,0.94321,0.94381,0.94259,0.94364,1290600000.0
2007-06-20 18:30:00,0.94358,0.94359,0.94137,0.94342,987600000.0
2007-06-20 19:00:00,0.94346,0.94358,0.94205,0.94223,697800000.0
2007-06-20 19:30:00,0.94209,0.94292,0.94152,0.94257,484000000.0
2007-06-20 20:00:00,0.94249,0.94251,0.94149,0.94191,425200000.0
2007-06-20 20:30:00,0.94192,0.94216,0.94069,0.94162,380800000.0
2007-06-20 21:00:00,0.94174,0.94224,0.94076,0.94102,362000000.0
2007-06-20 21:30:00,0.94108,0.94125,0.93975,0.93983,372800000.0
2007-06-20 22:00:00,0.93975,0.94062,0.9388,0.94045,367200000.0
2007-06-20 22:30:00,0.94027,0.94055,0.93927,0.93953,412400000.0
2007-06-20 23:00:00,0.93964,0.93965,0.9377,0.93915,322400000.0
2007-06-20 23:30:00,0.93901,0.9392,0.93779,0.939,368200000.0
2007-06-21 00:00:00,0.939,0.93946,0.93818,0.93902,289600000.0
2007-06-21 00:30:00,0.939,0.93924,0.93755,0.93851,307200000.0
2007-06-21 01:00:00,0.93858,0.94105,0.93791,0.94033,366400000.0
2007-06-21 01:30:00,0.93991,0.94068,0.9393,0.94056,371400000.0
2007-06-21 02:00:00,0.94073,0.94118,0.93985,0.94116,388600000.0
2007-06-21 02:30:00,0.94111,0.94272,0.94095,0.94256,361000000.0
2007-06-21 03:00:00,0.94251,0.94349,0.94196,0.94309,371600000.0
2007-06-21 03:30:00,0.943,0.94397,0.94261,0.94363,363400000.0
2007-06-21 04:00:00,0.94362,0.94481,0.9431,0.94372,333800000.0
2007-06-21 04:30:00,0.9432,0.94486,0.94243,0.94473,367200000.0
2007-06-21 05:00:00,0.94417,0.94527,0.94394,0.94452,336200000.0
2007-06-21 05:30:00,0.94455,0.94557,0.9441,0.94481,370000000.0
2007-06-21 06:00:00,0.94485,0.94534,0.94418,0.94531,366400000.0
2007-06-21 06:30:00,0.9451,0.94572,0.94437,0.94511,377400000.0
2007-06-21 07:00:00,0.94491,0.94518,0.94441,0.94474,335400000.0
2007-06-21 07:30:00,0.94468,0.94561,0.94414,0.9454,397400000.0
2007-06-21 08:00:00,0.94554,0.94805,0.94554,0.94675,409600000.0
2007-06-21 08:30:00,0.94683,0.94717,0.94608,0.94692,376400000.0
2007-06-21 09:00:00,0.94712,0.94842,0.94623,0.94632,416400000.0
2007-06-21 09:30:00,0.94621,0.94698,0.94507,0.94654,398400000.0
2007-06-21 10:00:00,0.94654,0.94718,0.94598,0.94704,396800000.0
2007-06-21 10:30:00,0.94702,0.94807,0.94619,0.9472,387800000.0
2007-06-21 11:00:00,0.94724,0.94759,0.94678,0.9472,407600000.0
2007-06-21 11:30:00,0.94709,0.94728,0.9456,0.94669,411000000.0
2007-06-21 12:00:00,0.94665,0.94685,0.9458,0.94602,413800000.0
2007-06-21 12:30:00,0.94582,0.94683,0.94564,0.94589,402200000.0
2007-06-21 13:00:00,0.94554,0.94665,0.94528,0.94634,392600000.0
2007-06-21 13:30:00,0.94636,0.94724,0.94615,0.94641,749200000.0
2007-06-21 14:00:00,0.94645,0.9466,0.94544,0.94549,860800000.0
2007-06-21 14:30:00,0.94543,0.94642,0.94453,0.94642,1023000000.0
2007-06-21 15:00:00,0.94677,0.94737,0.94472,0.94617,942200000.0
2007-06-21 15:30:00,0.94503,0.94689,0.94497,0.94503,1013000000.0
2007-06-21 16:00:00,0.94501,0.94578,0.94448,0.9448,1191000000.0
2007-06-21 16:30:00,0.94474,0.94583,0.94428,0.94428,1193400000.0
2007-06-21 17:00:00,0.94435,0.94532,0.94433,0.94511,988400000.0
2007-06-21 17:30:00,0.94455,0.9452,0.94295,0.94456,1545000000.0
2007-06-21 18:00:00,0.94455,0.94531,0.94415,0.94465,1291000000.0
2007-06-21 18:30:00,0.94479,0.94593,0.94377,0.94591,988600000.0
2007-06-21 19:00:00,0.94569,0.947,0.94514,0.94592,696400000.0
2007-06-21 19:30:00,0.94599,0.94715,0.94554,0.94701,480200000.0
2007-06-21 20:00:00,0.94696,0.94779,0.9466,0.94779,419600000.0
2007-06-21 20:30:00,0.94785,0.94785,0.94557,0.94613,380000000.0
2007-06-21 21:00:00,0.94608,0.94711,0.94592,0.94696,303800000.0
2007-06-21 21:30:00,0.94684,0.94717,0.94584,0.94685,292400000.0
2007-06-21 22:00:00,0.94685,0.94724,0.94604,0.94717,363600000.0
2007-06-21 22:30:00,0.94693,0.94754,0.94638,0.94739,378800000.0
2007-06-21 23:00:00,0.9475,0.94761,0.94629,0.94701,303200000.0
2007-06-21 23:30:00,0.94703,0.94768,0.94585,0.94738,372000000.0
2007-06-22 00:00:00,0.94759,0.94777,0.94648,0.94756,293400000.0
2007-06-22 00:30:00,0.94745,0.94782,0.94653,0.94699,308200000.0
2007-06-22 01:00:00,0.94718,0.94718,0.94595,0.94676,318200000.0
2007-06-22 01:30:00,0.94673,0.94758,0.94598,0.94691,291000000.0
2007-06-22 02:00:00,0.94708,0.94768,0.94637,0.94747,388600000.0
2007-06-22 02:30:00,0.94748,0.94774,0.94647,0.94749,355400000.0
2007-06-22 03:00:00,0.9475,0.94781,0.94605,0.94757,393400000.0
2007-06-22 03:30:00,0.94761,0.94775,0.94652,0.9472,349400000.0
2007-06-22 04:00:00,0.94692,0.94731,0.94577,0.94694,318400000.0
2007-06-22 04:30:00,0.94685,0.9483,0.94612,0.94731,389400000.0
2007-06-22 05:00:00,0.94733,0.94733,0.94611,0.94676,326600000.0
2007-06-22 05:30:00,0.94624,0.94704,0.9461,0.94689,327400000.0
2007-06-22 06:00:00,0.94703,0.9478,0.94637,0.94713,361000000.0
2007-06-22 06:30:00,0.94728,0.94822,0.94648,0.94782,344800000.0
2007-06-22 07:00:00,0.9478,0.94806,0.94719,0.9479,306200000.0
2007-06-22 07:30:00,0.94756,0.94844,0.94716,0.94723,385600000.0
2007-06-22 08:00:00,0.94731,0.94883,0.9468,0.94821,409000000.0
2007-06-22 08:30:00,0.94809,0.9484,0.9469,0.94785,375800000.0
2007-06-22 09:00:00,0.9477,0.94841,0.94708,0.94737,414600000.0
2007-06-22 09:30:00,0.94717,0.94737,0.94527,0.94648,398600000.0
2007-06-22 10:00:00,0.94671,0.94701,0.94619,0.9465,395200000.0
2007-06-22 10:30:00,0.94641,0.94661,0.94451,0.94451,390000000.0
2007-06-22 11:00:00,0.9446,0.94526,0.94352,0.94377,405600000.0
2007-06-22 11:30:00,0.94387,0.94443,0.94279,0.94383,410200000.0
2007-06-22 12:00:00,0.94385,0.94486,0.94329,0.94417,415400000.0
2007-06-22 12:30:00,0.94418,0.9454,0.94294,0.9454,403200000.0
2007-06-22 13:00:00,0.94567,0.94596,0.94467,0.94478,394200000.0
2007-06-22 13:30:00,0.9448,0.94503,0.94386,0.94439,745200000.0
2007-06-22 14:00:00,0.94442,0.94457,0.94226,0.9431,858000000.0
2007-06-22 14:30:00,0.943,0.94562,0.94274,0.94416,1024200000.0
2007-06-22 15:00:00,0.94409,0.94504,0.94381,0.94462,943200000.0
2007-06-22 15:30:00,0.9434,0.94469,0.94306,0.94374,1016800000.0
2007-06-22 16:00:00,0.94387,0.94387,0.94226,0.94256,1194600000.0
2007-06-22 16:30:00,0.94229,0.94545,0.94134,0.94545,1192400000.0
2007-06-22 17:00:00,0.94543,0.94547,0.94369,0.94446,986200000.0
2007-06-22 17:30:00,0.94449,0.94453,0.94301,0.94378,1542200000.0
2007-06-22 18:00:00,0.94403,0.94443,0.94258,0.94309,1291400000.0
2007-06-22 18:30:00,0.94307,0.94328,0.94175,0.94226,987000000.0
2007-06-22 19:00:00,0.94207,0.94236,0.94074,0.94074,700800000.0
2007-06-22 19:30:00,0.94075,0.9413,0.93997,0.94107,480200000.0
2007-06-22 20:00:00,0.9411,0.94124,0.93987,0.94063,419600000.0
2007-06-22 20:30:00,0.94011,0.94127,0.94,0.94088,378600000.0
2007-06-22 21:00:00,0.94071,0.94083,0.93514,0.93618,309000000.0
2007-06-22 21:30:00,0.93617,0.93656,0.93447,0.93549,387400000.0
2007-06-22 22:00:00,0.9354,0.9368,0.93485,0.93666,346000000.0
2007-06-22 22:30:00,0.93667,0.93857,0.93596,0.93845,415400000.0
2007-06-24 23:00:00,0.93712,0.93782,0.93598,0.93757,317400000.0
2007-06-24 23:30:00,0.93745,0.93792,0.93622,0.93784,352400000.0
2007-06-25 00:00:00,0.93785,0.93995,0.93772,0.93954,326600000.0
2007-06-25 00:30:00,0.93941,0.9405,0.93922,0.93952,330000000.0
2007-06-25 01:00:00,0.93981,0.94094,0.9387,0.9409,366400000.0
2007-06-25 01:30:00,0.94067,0.94209,0.93975,0.94139,343600000.0
2007-06-25 02:00:00,0.94143,0.94246,0.94063,0.94186,334400000.0
2007-06-25 02:30:00,0.94183,0.94335,0.94123,0.94202,391000000.0
2007-06-25 03:00:00,0.94204,0.94204,0.94009,0.94124,328000000.0
2007-06-25 03:30:00,0.94128,0.94153,0.94058,0.94119,305800000.0
2007-06-25 04:00:00,0.94115,0.94201,0.94032,0.94152,384400000.0
2007-06-25 04:30:00,0.94144,0.94175,0.94021,0.94103,274200000.0
2007-06-25 05:00:00,0.94113,0.94136,0.94036,0.94103,413000000.0
2007-06-25 05:30:00,0.94104,0.94147,0.94035,0.94093,325200000.0
2007-06-25 06:00:00,0.94093,0.94137,0.93986,0.94115,345800000.0
2007-06-25 06:30:00,0.94125,0.94162,0.94047,0.94162,274200000.0
2007-06-25 07:00:00,0.94173,0.94185,0.94101,0.94149,369200000.0
2007-06-25 07:30:00,0.94173,0.94241,0.94124,0.94188,417600000.0
2007-06-25 08:00:00,0.94187,0.94207,0.94014,0.94088,480400000.0
2007-06-25 08:30:00,0.94085,0.94162,0.93957,0.94066,700000000.0
2007-06-25 09:00:00,0.94092,0.94227,0.94076,0.94137,991000000.0
2007-06-25 09:30:00,0.94137,0.94174,0.94033,0.94079,1289800000.0
2007-06-25 10:00:00,0.94077,0.94126,0.93954,0.94026,1542400000.0
2007-06-25 10:30:00,0.94004,0.94129,0.93935,0.94078,987800000.0
2007-06-25 11:00:00,0.94077,0.94085,0.93942,0.94022,1193000000.0
2007-06-25 11:30:00,0.94064,0.9409,0.93849,0.93865,1193600000.0
2007-06-25 12:00:00,0.93869,0.93917,0.93767,0.93767,1013800000.0
2007-06-25 12:30:00,0.93816,0.94077,0.93732,0.94077,942800000.0
2007-06-25 13:00:00,0.94083,0.94091,0.94015,0.94059,1020400000.0
2007-06-25 13:30:00,0.94066,0.94144,0.93991,0.94052,857800000.0
2007-06-25 14:00:00,0.94087,0.9417,0.94084,0.94101,745200000.0
2007-06-25 14:30:00,0.94098,0.94248,0.94098,0.94217,394600000.0
2007-06-25 15:00:00,0.94219,0.94227,0.94059,0.94113,402200000.0
2007-06-25 15:30:00,0.94113,0.94133,0.94038,0.94061,414200000.0
2007-06-25 16:00:00,0.94058,0.94172,0.93987,0.94143,410800000.0
2007-06-25 16:30:00,0.94175,0.94237,0.9403,0.94237,405000000.0
2007-06-25 17:00:00,0.94241,0.94347,0.94179,0.94272,388600000.0
2007-06-25 17:30:00,0.94287,0.94319,0.94209,0.9424,396600000.0
2007-06-25 18:00:00,0.94247,0.94268,0.94016,0.94189,396000000.0
2007-06-25 18:30:00,0.94161,0.94218,0.94075,0.94113,416600000.0
2007-06-25 19:00:00,0.9411,0.9411,0.93985,0.94039,374600000.0
2007-06-25 19:30:00,0.94027,0.94077,0.9395,0.93972,410800000.0
2007-06-25 20:00:00,0.93958,0.94001,0.9386,0.93889,386200000.0
2007-06-25 20:30:00,0.93911,0.93911,0.93715,0.93742,373200000.0
2007-06-25 21:00:00,0.93724,0.93795,0.93649,0.93795,390600000.0
2007-06-25 21:30:00,0.93792,0.93851,0.93762,0.93822,397400000.0
2007-06-25 22:00:00,0.93819,0.93886,0.93702,0.93871,360800000.0
2007-06-25 22:30:00,0.93879,0.94005,0.93843,0.93989,280200000.0
2007-06-25 23:00:00,0.93981,0.94024,0.93879,0.93986,352000000.0
2007-06-25 23:30:00,0.93982,0.94138,0.93964,0.94,323000000.0
2007-06-26 00:00:00,0.94058,0.94069,0.93933,0.94021,308000000.0
2007-06-26 00:30:00,0.94029,0.94034,0.93811,0.93894,347000000.0
2007-06-26 01:00:00,0.93895,0.93912,0.93789,0.93848,350800000.0
2007-06-26 01:30:00,0.93831,0.93878,0.93749,0.93862,370600000.0
2007-06-26 02:00:00,0.93854,0.93882,0.93757,0.93845,365000000.0
2007-06-26 02:30:00,0.93839,0.93876,0.93746,0.93867,393000000.0
2007-06-26 03:00:00,0.93857,0.93956,0.93833,0.93883,335800000.0
2007-06-26 03:30:00,0.9389,0.93993,0.93795,0.93965,333400000.0
2007-06-26 04:00:00,0.93955,0.94112,0.93889,0.94095,403200000.0
2007-06-26 04:30:00,0.94104,0.94129,0.93962,0.94068,364400000.0
2007-06-26 05:00:00,0.94034,0.94083,0.93936,0.93999,405400000.0
2007-06-26 05:30:00,0.93996,0.94055,0.93924,0.94037,395600000.0
2007-06-26 06:00:00,0.94036,0.94089,0.93967,0.94047,336600000.0
2007-06-26 06:30:00,0.94052,0.94146,0.94006,0.94146,379800000.0
2007-06-26 07:00:00,0.94104,0.94158,0.9404,0.94132,381400000.0
2007-06-26 07:30:00,0.94115,0.94136,0.94011,0.94084,410600000.0
2007-06-26 08:00:00,0.94077,0.94077,0.93967,0.94018,479000000.0
2007-06-26 08:30:00,0.9402,0.94279,0.94012,0.94234,699200000.0
2007-06-26 09:00:00,0.94247,0.94402,0.94162,0.94295,991400000.0
2007-06-26 09:30:00,0.94298,0.94342,0.94232,0.94255,1290600000.0
2007-06-26 10:00:00,0.94251,0.9432,0.94186,0.94284,1541800000.0
2007-06-26 10:30:00,0.94297,0.94498,0.94253,0.94421,985400000.0
2007-06-26 11:00:00,0.94432,0.9445,0.94218,0.9429,1194400000.0
2007-06-26 11:30:00,0.94298,0.94337,0.94246,0.94246,1194200000.0
2007-06-26 12:00:00,0.94263,0.94434,0.94243,0.94297,1018000000.0
2007-06-26 12:30:00,0.94388,0.94447,0.94263,0.94375,943800000.0
2007-06-26 13:00:00,0.94391,0.94466,0.94361,0.94417,1022400000.0
2007-06-26 13:30:00,0.94412,0.94448,0.94311,0.94416,858400000.0
2007-06-26 14:00:00,0.94414,0.94431,0.94293,0.94364,747800000.0
2007-06-26 14:30:00,0.94357,0.944,0.94261,0.94312,393200000.0
2007-06-26 15:00:00,0.94246,0.94322,0.94167,0.94291,402200000.0
2007-06-26 15:30:00,0.94302,0.9435,0.94172,0.94204,413800000.0
2007-06-26 16:00:00,0.94214,0.94318,0.9413,0.94135,409200000.0
2007-06-26 16:30:00,0.94141,0.94312,0.94055,0.94215,406000000.0
2007-06-26 17:00:00,0.94207,0.94236,0.941,0.94193,391400000.0
2007-06-26 17:30:00,0.94196,0.94214,0.94098,0.94138,395600000.0
2007-06-26 18:00:00,0.94141,0.94161,0.93969,0.94063,399000000.0
2007-06-26 18:30:00,0.94059,0.94139,0.93987,0.94073,415400000.0
2007-06-26 19:00:00,0.94121,0.94228,0.9409,0.94189,375800000.0
2007-06-26 19:30:00,0.94168,0.94212,0.94129,0.94168,409600000.0
2007-06-26 20:00:00,0.9416,0.94175,0.94095,0.94097,356600000.0
2007-06-26 20:30:00,0.94082,0.94102,0.94003,0.94043,368800000.0
2007-06-26 21:00:00,0.94026,0.94049,0.93943,0.93973,369400000.0
2007-06-26 21:30:00,0.93969,0.94079,0.93955,0.94063,396800000.0
2007-06-26 22:00:00,0.94062,0.94118,0.93703,0.94028,351000000.0
2007-06-26 22:30:00,0.94048,0.94075,0.93473,0.94014,344800000.0
2007-06-26 23:00:00,0.94011,0.94046,0.93509,0.9397,306400000.0
2007-06-26 23:30:00,0.93999,0.94067,0.93902,0.94032,352800000.0
2007-06-27 00:00:00,0.94077,0.94116,0.93949,0.94005,381800000.0
2007-06-27 00:30:00,0.94065,0.94143,0.93942,0.94118,396200000.0
2007-06-27 01:00:00,0.94079,0.94108,0.93819,0.93927,375200000.0
2007-06-27 01:30:00,0.93879,0.9395,0.93814,0.9392,374600000.0
2007-06-27 02:00:00,0.93902,0.93972,0.93802,0.93847,364400000.0
2007-06-27 02:30:00,0.93847,0.93959,0.93761,0.93904,391200000.0
2007-06-27 03:00:00,0.93875,0.93941,0.93854,0.93865,346800000.0
2007-06-27 03:30:00,0.93928,0.94047,0.93859,0.94019,356400000.0
2007-06-27 04:00:00,0.94015,0.94111,0.93914,0.94089,400600000.0
2007-06-27 04:30:00,0.94098,0.94106,0.9392,0.94018,379800000.0
2007-06-27 05:00:00,0.94007,0.94032,0.93902,0.93943,414000000.0
2007-06-27 05:30:00,0.93937,0.93968,0.93823,0.93861,400200000.0
2007-06-27 06:00:00,0.93871,0.93962,0.93823,0.93929,359400000.0
2007-06-27 06:30:00,0.9393,0.9393,0.93746,0.93814,383400000.0
2007-06-27 07:00:00,0.93789,0.93848,0.93606,0.93814,384000000.0
2007-06-27 07:30:00,0.93819,0.93824,0.93651,0.93736,411800000.0
2007-06-27 08:00:00,0.93721,0.93795,0.93666,0.93703,479600000.0
2007-06-27 08:30:00,0.93709,0.93709,0.93511,0.93661,697200000.0
2007-06-27 09:00:00,0.93665,0.93717,0.93469,0.9368,990400000.0
2007-06-27 09:30:00,0.93663,0.93663,0.93506,0.93595,1288000000.0
2007-06-27 10:00:00,0.93595,0.93596,0.93406,0.935,1544400000.0
2007-06-27 10:30:00,0.93486,0.93528,0.93388,0.93528,986600000.0
2007-06-27 11:00:00,0.93528,0.93557,0.932,0.93213,1196200000.0
2007-06-27 11:30:00,0.93214,0.93428,0.93212,0.93427,1196200000.0
2007-06-27 12:00:00,0.93436,0.93601,0.93332,0.9348,1016600000.0
2007-06-27 12:30:00,0.93545,0.93545,0.93421,0.93473,945400000.0
2007-06-27 13:00:00,0.93475,0.93556,0.9343,0.93556,1023000000.0
2007-06-27 13:30:00,0.93566,0.93652,0.93476,0.93633,859000000.0
2007-06-27 14:00:00,0.9364,0.93692,0.93471,0.93471,745600000.0
2007-06-27 14:30:00,0.93453,0.93604,0.93453,0.93535,394400000.0
2007-06-27 15:00:00,0.93539,0.93557,0.93393,0.93415,400800000.0
2007-06-27 15:30:00,0.93398,0.93513,0.93366,0.93488,414200000.0
2007-06-27 16:00:00,0.93467,0.93487,0.93311,0.93384,409800000.0
2007-06-27 16:30:00,0.93398,0.93572,0.9318,0.9318,404200000.0
2007-06-27 17:00:00,0.93167,0.93476,0.93157,0.93465,389400000.0
2007-06-27 17:30:00,0.93489,0.93489,0.93167,0.93235,397800000.0
2007-06-27 18:00:00,0.9323,0.93327,0.93147,0.93268,397800000.0
2007-06-27 18:30:00,0.93265,0.93301,0.93164,0.93211,416200000.0
2007-06-27 19:00:00,0.93213,0.93215,0.92963,0.93035,386400000.0
2007-06-27 19:30:00,0.93044,0.93058,0.92952,0.92984,411400000.0
2007-06-27 20:00:00,0.92953,0.93132,0.92885,0.9311,392400000.0
2007-06-27 20:30:00,0.93116,0.9318,0.93086,0.93123,374200000.0
2007-06-27 21:00:00,0.93097,0.93168,0.93049,0.93148,362000000.0
2007-06-27 21:30:00,0.9316,0.93214,0.93112,0.93214,386400000.0
2007-06-27 22:00:00,0.93216,0.93377,0.93198,0.93284,349800000.0
2007-06-27 22:30:00,0.93294,0.93517,0.93283,0.93496,335800000.0
2007-06-27 23:00:00,0.93491,0.93536,0.93328,0.93508,365600000.0
2007-06-27 23:30:00,0.93507,0.93536,0.93407,0.93486,318200000.0
2007-06-28 00:00:00,0.93485,0.93573,0.93365,0.93563,390800000.0
2007-06-28 00:30:00,0.93557,0.93942,0.93538,0.93868,380400000.0
2007-06-28 01:00:00,0.93854,0.93871,0.93763,0.93829,371600000.0
2007-06-28 01:30:00,0.93827,0.93958,0.93743,0.93842,368800000.0
2007-06-28 02:00:00,0.93842,0.94057,0.93814,0.93958,365400000.0
2007-06-28 02:30:00,0.93953,0.93987,0.93788,0.93852,373600000.0
2007-06-28 03:00:00,0.93839,0.93852,0.93674,0.93701,332800000.0
2007-06-28 03:30:00,0.93712,0.93752,0.93656,0.93751,340200000.0
2007-06-28 04:00:00,0.93744,0.93805,0.93645,0.9375,398800000.0
2007-06-28 04:30:00,0.93769,0.93834,0.93679,0.9376,380400000.0
2007-06-28 05:00:00,0.93783,0.93867,0.93687,0.93726,407800000.0
2007-06-28 05:30:00,0.93722,0.93874,0.93689,0.93865,393800000.0
2007-06-28 06:00:00,0.93857,0.93913,0.93705,0.93898,364200000.0
2007-06-28 06:30:00,0.93909,0.93961,0.93854,0.93952,377600000.0
2007-06-28 07:00:00,0.93944,0.93949,0.93779,0.9385,379800000.0
2007-06-28 07:30:00,0.93846,0.93902,0.93786,0.93884,411200000.0
2007-06-28 08:00:00,0.93868,0.93999,0.93812,0.93969,481400000.0
2007-06-28 08:30:00,0.93983,0.94023,0.93843,0.9401,697400000.0
2007-06-28 09:00:00,0.94012,0.94095,0.93909,0.94091,989800000.0
2007-06-28 09:30:00,0.94108,0.94185,0.94073,0.94185,1290200000.0
2007-06-28 10:00:00,0.94166,0.94288,0.94033,0.94265,1544600000.0
2007-06-28 10:30:00,0.94279,0.94382,0.94172,0.94192,985600000.0
2007-06-28 11:00:00,0.94181,0.94204,0.94067,0.94191,1200400000.0
2007-06-28 11:30:00,0.94232,0.94246,0.94094,0.94102,1193600000.0
2007-06-28 12:00:00,0.94106,0.94227,0.94037,0.94113,1012800000.0
2007-06-28 12:30:00,0.94232,0.945,0.9414,0.9445,945200000.0
2007-06-28 13:00:00,0.94427,0.94527,0.94359,0.94388,1024000000.0
2007-06-28 13:30:00,0.94383,0.9443,0.94317,0.94387,860000000.0
2007-06-28 14:00:00,0.94387,0.94436,0.94366,0.94366,748400000.0
2007-06-28 14:30:00,0.94377,0.94441,0.94343,0.94351,394200000.0
2007-06-28 15:00:00,0.94361,0.94498,0.94253,0.94478,403200000.0
2007-06-28 15:30:00,0.94479,0.94503,0.94401,0.94499,413800000.0
2007-06-28 16:00:00,0.94504,0.94548,0.94383,0.94508,408800000.0
2007-06-28 16:30:00,0.94494,0.94565,0.94369,0.9455,405600000.0
2007-06-28 17:00:00,0.94546,0.94626,0.94474,0.94474,388600000.0
2007-06-28 17:30:00,0.94495,0.94553,0.94416,0.94459,400000000.0
2007-06-28 18:00:00,0.94473,0.94687,0.94427,0.94687,396400000.0
2007-06-28 18:30:00,0.94675,0.94755,0.94647,0.94729,415600000.0
2007-06-28 19:00:00,0.94728,0.9481,0.94624,0.94732,376200000.0
2007-06-28 19:30:00,0.94727,0.9474,0.94651,0.94699,409800000.0
2007-06-28 20:00:00,0.94715,0.94768,0.94672,0.94704,388800000.0
2007-06-28 20:30:00,0.94724,0.9478,0.94593,0.94684,369200000.0
2007-06-28 21:00:00,0.94662,0.94748,0.94646,0.94714,384800000.0
2007-06-28 21:30:00,0.94719,0.94735,0.94569,0.94657,384000000.0
2007-06-28 22:00:00,0.94643,0.94706,0.94612,0.94629,363400000.0
2007-06-28 22:30:00,0.9459,0.94731,0.94542,0.94686,350600000.0
2007-06-28 23:00:00,0.94697,0.94796,0.94592,0.94784,370000000.0
2007-06-28 23:30:00,0.94774,0.94827,0.94593,0.94704,311600000.0
2007-06-29 00:00:00,0.94695,0.94839,0.94628,0.94788,382200000.0
2007-06-29 00:30:00,0.94798,0.94881,0.94663,0.9474,387400000.0
2007-06-29 01:00:00,0.94755,0.94755,0.94587,0.94627,345200000.0
2007-06-29 01:30:00,0.94622,0.94754,0.9461,0.94661,352200000.0
2007-06-29 02:00:00,0.94646,0.9476,0.94557,0.94753,359600000.0
2007-06-29 02:30:00,0.94762,0.9481,0.94624,0.94695,390000000.0
2007-06-29 03:00:00,0.94701,0.9483,0.94686,0.94744,331600000.0
2007-06-29 03:30:00,0.94747,0.94797,0.94602,0.94732,344800000.0
2007-06-29 04:00:00,0.94676,0.94817,0.94631,0.94776,367000000.0
2007-06-29 04:30:00,0.94778,0.9482,0.94669,0.94783,380000000.0
2007-06-29 05:00:00,0.94806,0.94831,0.94718,0.94765,397600000.0
2007-06-29 05:30:00,0.94827,0.94847,0.94732,0.94804,362200000.0
2007-06-29 06:00:00,0.94808,0.94874,0.94716,0.94785,350400000.0
2007-06-29 06:30:00,0.94788,0.9483,0.94747,0.94784,385000000.0
2007-06-29 07:00:00,0.94819,0.9485,0.94723,0.94781,382000000.0
2007-06-29 07:30:00,0.94785,0.94815,0.94713,0.94734,425200000.0
2007-06-29 08:00:00,0.94752,0.94808,0.94727,0.94802,481200000.0
2007-06-29 08:30:00,0.94812,0.94997,0.94796,0.94947,698000000.0
2007-06-29 09:00:00,0.94931,0.94972,0.94797,0.949,990200000.0
2007-06-29 09:30:00,0.94876,0.95074,0.94842,0.95074,1288400000.0
2007-06-29 10:00:00,0.95065,0.95098,0.94945,0.95075,1546800000.0
2007-06-29 10:30:00,0.95068,0.95099,0.94994,0.95047,985800000.0
2007-06-29 11:00:00,0.95029,0.95136,0.94943,0.95121,1195000000.0
2007-06-29 11:30:00,0.95118,0.95136,0.94893,0.94952,1192400000.0
2007-06-29 12:00:00,0.94922,0.94979,0.94762,0.94802,1012200000.0
2007-06-29 12:30:00,0.94916,0.94917,0.94731,0.94785,944200000.0
2007-06-29 13:00:00,0.94809,0.9483,0.94702,0.94761,1019600000.0
2007-06-29 13:30:00,0.94757,0.94757,0.94645,0.94683,861000000.0
2007-06-29 14:00:00,0.94681,0.9469,0.94455,0.94455,748800000.0
2007-06-29 14:30:00,0.94466,0.94647,0.94466,0.94604,393200000.0
2007-06-29 15:00:00,0.94606,0.94623,0.94462,0.94573,400000000.0
2007-06-29 15:30:00,0.94578,0.94636,0.9452,0.94522,414200000.0
2007-06-29 16:00:00,0.94515,0.94711,0.94462,0.94637,407600000.0
2007-06-29 16:30:00,0.94628,0.94645,0.94525,0.94635,404200000.0
2007-06-29 17:00:00,0.94632,0.94641,0.94543,0.94586,386200000.0
2007-06-29 17:30:00,0.94618,0.94675,0.94513,0.94555,398000000.0
2007-06-29 18:00:00,0.94563,0.94588,0.9434,0.94396,398800000.0
2007-06-29 18:30:00,0.94396,0.94407,0.94293,0.94308,416600000.0
2007-06-29 19:00:00,0.94329,0.9437,0.94179,0.94276,375600000.0
2007-06-29 19:30:00,0.94257,0.94293,0.94163,0.94242,410000000.0
2007-06-29 20:00:00,0.94205,0.94249,0.9403,0.94084,405000000.0
2007-06-29 20:30:00,0.94072,0.94125,0.93948,0.93978,370400000.0
2007-06-29 21:00:00,0.93979,0.94103,0.93974,0.94023,378800000.0
2007-06-29 21:30:00,0.94028,0.94168,0.93951,0.94115,383200000.0
2007-06-29 22:00:00,0.94101,0.94289,0.94099,0.9427,381600000.0
2007-06-29 22:30:00,0.94272,0.94447,0.9421,0.94312,342600000.0
2007-07-01 23:00:00,0.94266,0.94533,0.94187,0.94508,344800000.0
2007-07-01 23:30:00,0.94495,0.94529,0.94103,0.94489,323200000.0
2007-07-02 00:00:00,0.94487,0.9449,0.94395,0.94443,335200000.0
2007-07-02 00:30:00,0.94415,0.94457,0.94246,0.94419,373000000.0
2007-07-02 01:00:00,0.94429,0.94454,0.94353,0.94404,360200000.0
2007-07-02 01:30:00,0.94388,0.94455,0.94328,0.94385,366200000.0
2007-07-02 02:00:00,0.94395,0.94461,0.94317,0.94434,349200000.0
2007-07-02 02:30:00,0.9444,0.9452,0.94393,0.94508,365200000.0
2007-07-02 03:00:00,0.945,0.94591,0.94425,0.94574,381000000.0
2007-07-02 03:30:00,0.94528,0.94662,0.94528,0.94648,382000000.0
2007-07-02 04:00:00,0.94679,0.94757,0.94611,0.94665,342200000.0
2007-07-02 04:30:00,0.94674,0.94709,0.94581,0.94673,372800000.0
2007-07-02 05:00:00,0.94668,0.94742,0.94608,0.94672,330400000.0
2007-07-02 05:30:00,0.94675,0.94702,0.94615,0.94673,374600000.0
2007-07-02 06:00:00,0.94679,0.94684,0.94572,0.94634,396000000.0
2007-07-02 06:30:00,0.94645,0.94737,0.94573,0.94726,368800000.0
2007-07-02 07:00:00,0.9473,0.94773,0.94685,0.9473,367400000.0
2007-07-02 07:30:00,0.94739,0.94775,0.94664,0.94763,387000000.0
2007-07-02 08:00:00,0.94741,0.94766,0.94503,0.94603,409600000.0
2007-07-02 08:30:00,0.94599,0.94717,0.94533,0.94622,376400000.0
2007-07-02 09:00:00,0.94629,0.94761,0.94581,0.94747,415600000.0
2007-07-02 09:30:00,0.94734,0.94734,0.94381,0.94442,397600000.0
2007-07-02 10:00:00,0.94429,0.94463,0.94336,0.94347,396800000.0
2007-07-02 10:30:00,0.94346,0.94432,0.94266,0.94368,389600000.0
2007-07-02 11:00:00,0.94364,0.944,0.94262,0.944,405800000.0
2007-07-02 11:30:00,0.94414,0.94428,0.94195,0.94295,410200000.0
2007-07-02 12:00:00,0.94279,0.94335,0.94238,0.94292,414400000.0
2007-07-02 12:30:00,0.94291,0.94477,0.94291,0.94453,402000000.0
2007-07-02 13:00:00,0.94453,0.94474,0.94327,0.94418,394000000.0
2007-07-02 13:30:00,0.94403,0.94463,0.94344,0.94458,748600000.0
2007-07-02 14:00:00,0.9448,0.94524,0.94294,0.94357,857800000.0
2007-07-02 14:30:00,0.94347,0.94349,0.94165,0.94189,1022600000.0
2007-07-02 15:00:00,0.94176,0.94403,0.941,0.94359,944600000.0
2007-07-02 15:30:00,0.94289,0.94472,0.94288,0.9445,1015400000.0
2007-07-02 16:00:00,0.94443,0.9448,0.94352,0.94431,1193200000.0
2007-07-02 16:30:00,0.9445,0.94619,0.94445,0.94619,1196200000.0
2007-07-02 17:00:00,0.94611,0.94651,0.94536,0.94636,986400000.0
2007-07-02 17:30:00,0.9464,0.94829,0.94631,0.94761,1546800000.0
2007-07-02 18:00:00,0.94763,0.94763,0.94574,0.94599,1290600000.0
2007-07-02 18:30:00,0.94585,0.94612,0.94484,0.94572,986400000.0
2007-07-02 19:00:00,0.9458,0.94609,0.94501,0.94572,701000000.0
2007-07-02 19:30:00,0.9458,0.94744,0.94576,0.94707,480200000.0
2007-07-02 20:00:00,0.94699,0.94738,0.94617,0.94731,405400000.0
2007-07-02 20:30:00,0.94732,0.94732,0.94623,0.94675,380600000.0
2007-07-02 21:00:00,0.94677,0.94738,0.94595,0.94602,376200000.0
2007-07-02 21:30:00,0.94654,0.94721,0.94621,0.94704,306200000.0
2007-07-02 22:00:00,0.94696,0.94702,0.94537,0.94623,389200000.0
2007-07-02 22:30:00,0.94601,0.94654,0.94549,0.94618,399000000.0
2007-07-02 23:00:00,0.94623,0.94683,0.94518,0.94626,359000000.0
2007-07-02 23:30:00,0.94618,0.94676,0.94497,0.94598,378600000.0
2007-07-03 00:00:00,0.9458,0.9461,0.94517,0.94526,308600000.0
2007-07-03 00:30:00,0.94555,0.94622,0.9452,0.94599,317800000.0
2007-07-03 01:00:00,0.9459,0.94648,0.94308,0.94469,392000000.0
2007-07-03 01:30:00,0.94475,0.94517,0.9439,0.94444,340200000.0
2007-07-03 02:00:00,0.94449,0.9457,0.94368,0.94559,378000000.0
2007-07-03 02:30:00,0.94563,0.94632,0.94546,0.94572,377000000.0
2007-07-03 03:00:00,0.94563,0.94638,0.94388,0.94597,390400000.0
2007-07-03 03:30:00,0.94559,0.94681,0.94438,0.94561,385800000.0
2007-07-03 04:00:00,0.94545,0.94647,0.94497,0.94628,352000000.0
2007-07-03 04:30:00,0.94631,0.94676,0.94571,0.94639,375200000.0
2007-07-03 05:00:00,0.94652,0.94701,0.94474,0.94558,365400000.0
2007-07-03 05:30:00,0.9458,0.94646,0.94505,0.94619,366600000.0
2007-07-03 06:00:00,0.94523,0.94627,0.945,0.94575,345200000.0
2007-07-03 06:30:00,0.94564,0.9464,0.94483,0.94598,368600000.0
2007-07-03 07:00:00,0.94596,0.94707,0.94537,0.94676,369200000.0
2007-07-03 07:30:00,0.94671,0.94795,0.9458,0.94752,389000000.0
2007-07-03 08:00:00,0.94754,0.94788,0.94692,0.94739,409400000.0
2007-07-03 08:30:00,0.94753,0.94787,0.94639,0.94748,369400000.0
2007-07-03 09:00:00,0.94761,0.94988,0.94745,0.94959,416600000.0
2007-07-03 09:30:00,0.94948,0.95028,0.94863,0.95028,399000000.0
2007-07-03 10:00:00,0.95012,0.95074,0.9491,0.95031,395200000.0
2007-07-03 10:30:00,0.9503,0.95188,0.94994,0.95178,386800000.0
2007-07-03 11:00:00,0.95195,0.95293,0.95158,0.95263,403800000.0
2007-07-03 11:30:00,0.95264,0.95268,0.95097,0.95193,409400000.0
2007-07-03 12:00:00,0.95187,0.95244,0.95123,0.95168,416200000.0
2007-07-03 12:30:00,0.95173,0.95301,0.951,0.95217,401800000.0
2007-07-03 13:00:00,0.95221,0.95308,0.95205,0.95237,390800000.0
2007-07-03 13:30:00,0.95224,0.95255,0.95154,0.95182,748000000.0
2007-07-03 14:00:00,0.95181,0.95223,0.95045,0.95133,860600000.0
2007-07-03 14:30:00,0.95127,0.95142,0.94964,0.94969,1022400000.0
2007-07-03 15:00:00,0.94982,0.95111,0.94948,0.95091,942000000.0
2007-07-03 15:30:00,0.94981,0.95093,0.94957,0.95,1015200000.0
2007-07-03 16:00:00,0.94952,0.95072,0.9494,0.95035,1185200000.0
2007-07-03 16:30:00,0.9504,0.9504,0.94857,0.94944,1194200000.0
2007-07-03 17:00:00,0.94938,0.94964,0.94867,0.94913,984600000.0
2007-07-03 17:30:00,0.9493,0.9495,0.94806,0.94887,1544000000.0
2007-07-03 18:00:00,0.94885,0.94951,0.94836,0.94931,1290000000.0
2007-07-03 18:30:00,0.9493,0.94946,0.94833,0.94884,991800000.0
2007-07-03 19:00:00,0.94892,0.94966,0.9487,0.94942,670000000.0
2007-07-03 19:30:00,0.94946,0.94958,0.9485,0.9493,461200000.0
2007-07-03 20:00:00,0.94925,0.94977,0.94856,0.94886,403600000.0
2007-07-03 20:30:00,0.94906,0.94947,0.94857,0.94915,380000000.0
2007-07-03 21:00:00,0.94904,0.94971,0.9485,0.94971,284000000.0
2007-07-03 21:30:00,0.94959,0.94973,0.94872,0.94946,261200000.0
2007-07-03 22:00:00,0.94938,0.94943,0.94832,0.94902,319200000.0
2007-07-03 22:30:00,0.94903,0.94908,0.94777,0.94863,407200000.0
2007-07-03 23:00:00,0.94866,0.94934,0.94802,0.94883,322200000.0
2007-07-03 23:30:00,0.94871,0.94919,0.94731,0.94854,371600000.0
2007-07-04 00:00:00,0.94857,0.94912,0.94805,0.94898,215000000.0
2007-07-04 00:30:00,0.94887,0.94982,0.9484,0.9493,326200000.0
2007-07-04 01:00:00,0.94968,0.95024,0.94922,0.95013,333000000.0
2007-07-04 01:30:00,0.95018,0.95025,0.94858,0.94932,343000000.0
2007-07-04 02:00:00,0.94943,0.95012,0.9486,0.94978,373200000.0
2007-07-04 02:30:00,0.94982,0.94995,0.94905,0.94945,352600000.0
2007-07-04 03:00:00,0.94932,0.94956,0.94793,0.94896,343600000.0
2007-07-04 03:30:00,0.94897,0.95034,0.94897,0.95017,373800000.0
2007-07-04 04:00:00,0.94972,0.95031,0.9492,0.95004,334400000.0
2007-07-04 04:30:00,0.9501,0.95055,0.9491,0.95008,315800000.0
2007-07-04 05:00:00,0.95016,0.9504,0.94935,0.94979,346200000.0
2007-07-04 05:30:00,0.95019,0.95044,0.94947,0.95003,358600000.0
2007-07-04 06:00:00,0.9501,0.95021,0.94897,0.94986,344800000.0
2007-07-04 06:30:00,0.95004,0.95024,0.94935,0.95007,354400000.0
2007-07-04 07:00:00,0.95008,0.95044,0.94957,0.95035,369400000.0
2007-07-04 07:30:00,0.95032,0.95063,0.94976,0.9504,397200000.0
2007-07-04 08:00:00,0.9504,0.95077,0.94973,0.95047,399000000.0
2007-07-04 08:30:00,0.95062,0.95158,0.94956,0.95113,378400000.0
2007-07-04 09:00:00,0.951,0.9512,0.95033,0.95049,414200000.0
2007-07-04 09:30:00,0.95048,0.95084,0.94921,0.95057,398000000.0
2007-07-04 10:00:00,0.9505,0.95155,0.95003,0.95101,397600000.0
2007-07-04 10:30:00,0.9509,0.9512,0.94976,0.95075,388600000.0
2007-07-04 11:00:00,0.95113,0.95144,0.94979,0.95029,404200000.0
2007-07-04 11:30:00,0.95045,0.95087,0.94935,0.95086,409400000.0
2007-07-04 12:00:00,0.95083,0.95126,0.95023,0.95041,416400000.0
2007-07-04 12:30:00,0.95085,0.95094,0.94905,0.95039,401800000.0
2007-07-04 13:00:00,0.95046,0.95161,0.95004,0.95134,394600000.0
2007-07-04 13:30:00,0.95129,0.95129,0.94987,0.95003,747400000.0
2007-07-04 14:00:00,0.94995,0.95115,0.94976,0.95105,858400000.0
2007-07-04 14:30:00,0.95099,0.95122,0.94943,0.9496,1021200000.0
2007-07-04 15:00:00,0.94997,0.95036,0.94912,0.95005,943800000.0
2007-07-04 15:30:00,0.94901,0.95135,0.94865,0.95099,1015000000.0
2007-07-04 16:00:00,0.9511,0.9511,0.94941,0.95001,1176400000.0
2007-07-04 16:30:00,0.94993,0.95136,0.9494,0.95136,1193800000.0
2007-07-04 17:00:00,0.95161,0.95163,0.94948,0.95046,987600000.0
2007-07-04 17:30:00,0.95023,0.9508,0.94922,0.95045,1546400000.0
2007-07-04 18:00:00,0.95039,0.95089,0.94983,0.95052,1210400000.0
2007-07-04 18:30:00,0.95051,0.95068,0.94893,0.95,870400000.0
2007-07-04 19:00:00,0.94986,0.95067,0.94953,0.94976,679400000.0
2007-07-04 19:30:00,0.95001,0.95061,0.94958,0.94996,468800000.0
2007-07-04 20:00:00,0.94991,0.95063,0.94964,0.95044,366800000.0
2007-07-04 20:30:00,0.95047,0.95085,0.94977,0.95031,324200000.0
2007-07-04 21:00:00,0.95027,0.95041,0.94926,0.94953,306400000.0
2007-07-04 21:30:00,0.94949,0.9498,0.94843,0.94957,205800000.0
2007-07-04 22:00:00,0.9496,0.94977,0.94887,0.94902,287200000.0
2007-07-04 22:30:00,0.9491,0.95051,0.949,0.95037,370400000.0
2007-07-04 23:00:00,0.9503,0.95087,0.94971,0.95051,358000000.0
2007-07-04 23:30:00,0.94975,0.95067,0.94943,0.95003,288600000.0
2007-07-05 00:00:00,0.95016,0.95123,0.9494,0.95108,240800000.0
2007-07-05 00:30:00,0.95086,0.95138,0.9504,0.95108,266400000.0
2007-07-05 01:00:00,0.95074,0.9508,0.94919,0.95018,367000000.0
2007-07-05 01:30:00,0.95018,0.95036,0.94903,0.95035,288200000.0
2007-07-05 02:00:00,0.95047,0.95135,0.94995,0.95091,349200000.0
2007-07-05 02:30:00,0.95105,0.95105,0.95002,0.9507,354400000.0
2007-07-05 03:00:00,0.95069,0.95079,0.94947,0.95052,322800000.0
2007-07-05 03:30:00,0.94985,0.9507,0.94967,0.95036,369400000.0
2007-07-05 04:00:00,0.95039,0.95102,0.94975,0.95052,270600000.0
2007-07-05 04:30:00,0.95048,0.9507,0.94903,0.95023,342200000.0
2007-07-05 05:00:00,0.95029,0.95051,0.94935,0.95051,283600000.0
2007-07-05 05:30:00,0.94995,0.95097,0.9499,0.95044,269600000.0
2007-07-05 06:00:00,0.9499,0.951,0.94962,0.95081,303000000.0
2007-07-05 06:30:00,0.95024,0.95106,0.94963,0.95091,347200000.0
2007-07-05 07:00:00,0.95057,0.95102,0.9502,0.95093,348400000.0
2007-07-05 07:30:00,0.95088,0.95113,0.95006,0.95105,387400000.0
2007-07-05 08:00:00,0.95109,0.95126,0.95028,0.95113,409800000.0
2007-07-05 08:30:00,0.95109,0.95154,0.94955,0.95046,368600000.0
2007-07-05 09:00:00,0.95063,0.95143,0.95003,0.95078,417000000.0
2007-07-05 09:30:00,0.95075,0.95077,0.94927,0.9497,400000000.0
2007-07-05 10:00:00,0.94978,0.95009,0.94898,0.94954,397200000.0
2007-07-05 10:30:00,0.94951,0.95128,0.94895,0.95113,387600000.0
2007-07-05 11:00:00,0.95124,0.95147,0.94941,0.9496,406000000.0
2007-07-05 11:30:00,0.94961,0.95054,0.94822,0.95046,408600000.0
2007-07-05 12:00:00,0.95049,0.95104,0.95001,0.95104,413200000.0
2007-07-05 12:30:00,0.95102,0.9528,0.95029,0.95213,401400000.0
2007-07-05 13:00:00,0.95233,0.95519,0.95202,0.95489,393200000.0
2007-07-05 13:30:00,0.95504,0.95558,0.95418,0.9542,745800000.0
2007-07-05 14:00:00,0.95471,0.95574,0.95432,0.95456,860000000.0
2007-07-05 14:30:00,0.95457,0.95494,0.95392,0.9543,1023400000.0
2007-07-05 15:00:00,0.95466,0.95584,0.95437,0.95555,942400000.0
2007-07-05 15:30:00,0.95489,0.95609,0.95461,0.95487,1016200000.0
2007-07-05 16:00:00,0.95492,0.95587,0.95483,0.9554,1184200000.0
2007-07-05 16:30:00,0.95538,0.9559,0.95439,0.95543,1194200000.0
2007-07-05 17:00:00,0.95524,0.95557,0.95353,0.95449,987000000.0
2007-07-05 17:30:00,0.95449,0.9545,0.95274,0.95302,1543600000.0
2007-07-05 18:00:00,0.9526,0.95306,0.95151,0.95176,1289600000.0
2007-07-05 18:30:00,0.95165,0.95173,0.95025,0.95169,986200000.0
2007-07-05 19:00:00,0.95168,0.95192,0.95092,0.9518,696800000.0
2007-07-05 19:30:00,0.95174,0.95174,0.94999,0.95031,473200000.0
2007-07-05 20:00:00,0.95048,0.95068,0.94968,0.95064,419000000.0
2007-07-05 20:30:00,0.95063,0.95142,0.95027,0.95124,389800000.0
2007-07-05 21:00:00,0.95112,0.95146,0.95055,0.95127,327600000.0
2007-07-05 21:30:00,0.95119,0.9516,0.95043,0.95124,292200000.0
2007-07-05 22:00:00,0.95128,0.95157,0.95007,0.95079,343400000.0
2007-07-05 22:30:00,0.95092,0.95134,0.9504,0.95105,388600000.0
2007-07-05 23:00:00,0.95095,0.95187,0.95043,0.95163,325000000.0
2007-07-05 23:30:00,0.95086,0.95206,0.95054,0.95192,399800000.0
2007-07-06 00:00:00,0.95199,0.95297,0.95094,0.95279,298000000.0
2007-07-06 00:30:00,0.95185,0.95278,0.95124,0.95196,334600000.0
2007-07-06 01:00:00,0.95201,0.95273,0.9512,0.95261,327800000.0
2007-07-06 01:30:00,0.9519,0.95283,0.95161,0.95208,336600000.0
2007-07-06 02:00:00,0.95204,0.95267,0.95133,0.95232,372400000.0
2007-07-06 02:30:00,0.95195,0.95268,0.95161,0.95265,351400000.0
2007-07-06 03:00:00,0.95258,0.95324,0.95175,0.95314,391000000.0
2007-07-06 03:30:00,0.95312,0.95393,0.95197,0.9527,372600000.0
2007-07-06 04:00:00,0.95245,0.95295,0.95164,0.95269,344200000.0
2007-07-06 04:30:00,0.95263,0.95287,0.95172,0.95256,312600000.0
2007-07-06 05:00:00,0.95254,0.95321,0.95186,0.95295,326400000.0
2007-07-06 05:30:00,0.95297,0.9532,0.95193,0.95238,367200000.0
2007-07-06 06:00:00,0.95193,0.95277,0.95177,0.9526,397600000.0
2007-07-06 06:30:00,0.95264,0.95331,0.95228,0.95268,375200000.0
2007-07-06 07:00:00,0.95268,0.95313,0.95175,0.95298,370400000.0
2007-07-06 07:30:00,0.95291,0.95344,0.95242,0.95295,389600000.0
2007-07-06 08:00:00,0.95309,0.95319,0.95205,0.95298,410000000.0
2007-07-06 08:30:00,0.95284,0.95332,0.95175,0.9533,381000000.0
2007-07-06 09:00:00,0.95319,0.95331,0.95177,0.95181,398200000.0
2007-07-06 09:30:00,0.95162,0.95392,0.95076,0.95338,398200000.0
2007-07-06 10:00:00,0.9534,0.95521,0.95334,0.95399,396600000.0
2007-07-06 10:30:00,0.95383,0.95475,0.95347,0.95421,387600000.0
2007-07-06 11:00:00,0.95429,0.9549,0.9541,0.95463,404800000.0
2007-07-06 11:30:00,0.95455,0.95456,0.95318,0.95383,411800000.0
2007-07-06 12:00:00,0.95412,0.95495,0.95364,0.95474,413800000.0
2007-07-06 12:30:00,0.95468,0.95472,0.95359,0.9543,400200000.0
2007-07-06 13:00:00,0.9542,0.9554,0.95377,0.95536,393000000.0
2007-07-06 13:30:00,0.95526,0.95545,0.95433,0.9553,748400000.0
2007-07-06 14:00:00,0.95512,0.95573,0.95369,0.95369,858000000.0
2007-07-06 14:30:00,0.95367,0.95628,0.95367,0.95539,1022600000.0
2007-07-06 15:00:00,0.95532,0.95646,0.95471,0.9563,943800000.0
2007-07-06 15:30:00,0.95574,0.95789,0.95574,0.95766,1009200000.0
2007-07-06 16:00:00,0.95759,0.95812,0.95458,0.95458,1186800000.0
2007-07-06 16:30:00,0.95439,0.95506,0.9539,0.95459,1191200000.0
2007-07-06 17:00:00,0.95465,0.95483,0.95341,0.95341,988000000.0
2007-07-06 17:30:00,0.95348,0.95362,0.952,0.95218,1543600000.0
2007-07-06 18:00:00,0.95232,0.95264,0.9514,0.952,1290000000.0
2007-07-06 18:30:00,0.95189,0.95208,0.9505,0.95058,986400000.0
2007-07-06 19:00:00,0.95063,0.95149,0.9506,0.95114,679000000.0
2007-07-06 19:30:00,0.95116,0.95159,0.95044,0.95127,474000000.0
2007-07-06 20:00:00,0.95132,0.95138,0.95005,0.95057,410200000.0
2007-07-06 20:30:00,0.95064,0.95074,0.94903,0.94989,378600000.0
2007-07-06 21:00:00,0.94983,0.95127,0.94935,0.95122,368400000.0
2007-07-06 21:30:00,0.95108,0.95222,0.95005,0.95159,333600000.0
2007-07-06 22:00:00,0.95163,0.9522,0.95107,0.95171,372000000.0
2007-07-06 22:30:00,0.95174,0.95238,0.95103,0.95232,413000000.0
2007-07-08 23:00:00,0.95209,0.95209,0.95054,0.9512,293600000.0
2007-07-08 23:30:00,0.95175,0.95255,0.95071,0.95248,374600000.0
2007-07-09 00:00:00,0.95262,0.95292,0.95204,0.95272,301800000.0
2007-07-09 00:30:00,0.95185,0.95323,0.95185,0.9532,264400000.0
2007-07-09 01:00:00,0.9532,0.95323,0.9518,0.95273,354800000.0
2007-07-09 01:30:00,0.95278,0.95279,0.9512,0.95198,334800000.0
2007-07-09 02:00:00,0.95191,0.95222,0.95048,0.95181,356200000.0
2007-07-09 02:30:00,0.95172,0.95189,0.94933,0.94933,372400000.0
2007-07-09 03:00:00,0.94925,0.94925,0.94704,0.94793,388400000.0
2007-07-09 03:30:00,0.94794,0.95013,0.94785,0.94988,360200000.0
2007-07-09 04:00:00,0.94989,0.94994,0.94866,0.94953,305600000.0
2007-07-09 04:30:00,0.9496,0.95062,0.9494,0.95047,376200000.0
2007-07-09 05:00:00,0.95047,0.95257,0.94974,0.95257,368200000.0
2007-07-09 05:30:00,0.9523,0.95234,0.95108,0.95164,375800000.0
2007-07-09 06:00:00,0.95177,0.95191,0.95012,0.95095,387000000.0
2007-07-09 06:30:00,0.95098,0.95171,0.95033,0.95111,386400000.0
2007-07-09 07:00:00,0.951,0.95161,0.95036,0.95064,353200000.0
2007-07-09 07:30:00,0.95079,0.95145,0.94988,0.95112,386200000.0
2007-07-09 08:00:00,0.95097,0.95177,0.95018,0.95166,410200000.0
2007-07-09 08:30:00,0.95166,0.95206,0.94989,0.95053,376600000.0
2007-07-09 09:00:00,0.95041,0.95184,0.95041,0.95074,418800000.0
2007-07-09 09:30:00,0.95077,0.95119,0.94971,0.95109,398800000.0
2007-07-09 10:00:00,0.95092,0.95152,0.95009,0.95078,396600000.0
2007-07-09 10:30:00,0.95075,0.95124,0.9503,0.95079,388800000.0
2007-07-09 11:00:00,0.95086,0.95116,0.94997,0.95101,404000000.0
2007-07-09 11:30:00,0.95117,0.95149,0.9502,0.95109,407600000.0
2007-07-09 12:00:00,0.95086,0.95222,0.95049,0.95206,414200000.0
2007-07-09 12:30:00,0.95212,0.95225,0.94976,0.95076,403400000.0
2007-07-09 13:00:00,0.95032,0.95104,0.9498,0.95045,393200000.0
2007-07-09 13:30:00,0.95044,0.95074,0.94957,0.95038,745600000.0
2007-07-09 14:00:00,0.95051,0.95105,0.94963,0.94985,859000000.0
2007-07-09 14:30:00,0.95001,0.95043,0.94889,0.94928,1018200000.0
2007-07-09 15:00:00,0.94941,0.94941,0.94788,0.9488,946400000.0
2007-07-09 15:30:00,0.94766,0.95019,0.94766,0.94936,1014600000.0
2007-07-09 16:00:00,0.94944,0.94955,0.94777,0.94853,1185000000.0
2007-07-09 16:30:00,0.94845,0.94908,0.94758,0.94815,1194800000.0
2007-07-09 17:00:00,0.94803,0.94975,0.94786,0.94943,986400000.0
2007-07-09 17:30:00,0.94943,0.94994,0.94878,0.94989,1546400000.0
2007-07-09 18:00:00,0.95001,0.9501,0.94863,0.94903,1289400000.0
2007-07-09 18:30:00,0.94976,0.94999,0.94811,0.94885,988400000.0
2007-07-09 19:00:00,0.9488,0.94933,0.9481,0.94905,702200000.0
2007-07-09 19:30:00,0.94891,0.94921,0.94821,0.94914,431600000.0
2007-07-09 20:00:00,0.94881,0.94922,0.94812,0.94884,390000000.0
2007-07-09 20:30:00,0.94839,0.94894,0.9478,0.94838,384600000.0
2007-07-09 21:00:00,0.94825,0.94888,0.9481,0.94873,347400000.0
2007-07-09 21:30:00,0.94875,0.94925,0.94803,0.94871,330800000.0
2007-07-09 22:00:00,0.94874,0.94959,0.94825,0.94952,353400000.0
2007-07-09 22:30:00,0.94966,0.95009,0.94907,0.94971,404200000.0
2007-07-09 23:00:00,0.94959,0.94988,0.94552,0.949,345600000.0
2007-07-09 23:30:00,0.94869,0.94944,0.94802,0.9487,383800000.0
2007-07-10 00:00:00,0.94904,0.94955,0.94835,0.94927,316000000.0
2007-07-10 00:30:00,0.94907,0.94915,0.94726,0.94812,300800000.0
2007-07-10 01:00:00,0.94799,0.94863,0.94691,0.94817,341000000.0
2007-07-10 01:30:00,0.94828,0.94864,0.94707,0.94753,341600000.0
2007-07-10 02:00:00,0.94752,0.94827,0.94667,0.94808,373800000.0
2007-07-10 02:30:00,0.94783,0.94789,0.94622,0.94642,358400000.0
2007-07-10 03:00:00,0.94576,0.94696,0.94538,0.94649,375600000.0
2007-07-10 03:30:00,0.94643,0.94778,0.94633,0.94742,333200000.0
2007-07-10 04:00:00,0.94745,0.94756,0.94583,0.94635,328600000.0
2007-07-10 04:30:00,0.94627,0.94681,0.94542,0.94575,349400000.0
2007-07-10 05:00:00,0.94609,0.94621,0.94524,0.9455,330800000.0
2007-07-10 05:30:00,0.9455,0.94595,0.94474,0.94512,348800000.0
2007-07-10 06:00:00,0.94483,0.94546,0.94349,0.94366,387200000.0
2007-07-10 06:30:00,0.94369,0.94388,0.94206,0.94319,367800000.0
2007-07-10 07:00:00,0.94317,0.9454,0.94292,0.9454,372200000.0
2007-07-10 07:30:00,0.94536,0.94637,0.94489,0.94596,390000000.0
2007-07-10 08:00:00,0.94602,0.94605,0.94394,0.94439,409400000.0
2007-07-10 08:30:00,0.94436,0.94541,0.9437,0.94381,373800000.0
2007-07-10 09:00:00,0.9439,0.94394,0.943,0.94308,415000000.0
2007-07-10 09:30:00,0.94312,0.94462,0.94201,0.94442,398400000.0
2007-07-10 10:00:00,0.94439,0.94488,0.94349,0.9437,395600000.0
2007-07-10 10:30:00,0.94368,0.94391,0.94291,0.94293,390200000.0
2007-07-10 11:00:00,0.94279,0.94279,0.94096,0.94241,405000000.0
2007-07-10 11:30:00,0.94257,0.94312,0.94149,0.94289,407000000.0
2007-07-10 12:00:00,0.94289,0.94402,0.94277,0.94365,415600000.0
2007-07-10 12:30:00,0.94363,0.94375,0.9419,0.94297,401200000.0
2007-07-10 13:00:00,0.94297,0.94336,0.94204,0.94303,393200000.0
2007-07-10 13:30:00,0.94294,0.94365,0.94245,0.94279,744800000.0
2007-07-10 14:00:00,0.94282,0.94282,0.94048,0.94091,860800000.0
2007-07-10 14:30:00,0.94079,0.94225,0.9406,0.94163,1022000000.0
2007-07-10 15:00:00,0.94146,0.94146,0.93814,0.93912,942200000.0
2007-07-10 15:30:00,0.93821,0.93922,0.93707,0.93709,1020200000.0
2007-07-10 16:00:00,0.93709,0.93947,0.93709,0.939,1185400000.0
2007-07-10 16:30:00,0.93915,0.94032,0.93801,0.94032,1194000000.0
2007-07-10 17:00:00,0.94043,0.941,0.93929,0.94031,986600000.0
2007-07-10 17:30:00,0.94041,0.94228,0.93935,0.94059,1544000000.0
2007-07-10 18:00:00,0.94056,0.94082,0.93943,0.93985,1289000000.0
2007-07-10 18:30:00,0.93984,0.94003,0.93881,0.9394,993600000.0
2007-07-10 19:00:00,0.93933,0.94025,0.93912,0.93937,699000000.0
2007-07-10 19:30:00,0.93937,0.94008,0.93926,0.93983,473400000.0
2007-07-10 20:00:00,0.93978,0.93983,0.93859,0.93938,418800000.0
2007-07-10 20:30:00,0.93956,0.93975,0.93801,0.93857,384800000.0
2007-07-10 21:00:00,0.93843,0.93859,0.93738,0.93791,374000000.0
2007-07-10 21:30:00,0.93767,0.93788,0.9366,0.93747,358000000.0
2007-07-10 22:00:00,0.93754,0.93755,0.93524,0.93551,392400000.0
2007-07-10 22:30:00,0.93545,0.93569,0.93435,0.93478,410800000.0
2007-07-10 23:00:00,0.93459,0.9352,0.9329,0.93295,374600000.0
2007-07-10 23:30:00,0.93286,0.93297,0.9288,0.92956,426200000.0
2007-07-11 00:00:00,0.92963,0.9306,0.92588,0.9284,344400000.0
2007-07-11 00:30:00,0.92857,0.93135,0.92857,0.93002,358600000.0
2007-07-11 01:00:00,0.93,0.93349,0.92998,0.93349,392800000.0
2007-07-11 01:30:00,0.93349,0.9345,0.93265,0.93434,368400000.0
2007-07-11 02:00:00,0.93451,0.93455,0.93157,0.93265,374000000.0
2007-07-11 02:30:00,0.93282,0.9329,0.93164,0.93198,343400000.0
2007-07-11 03:00:00,0.93192,0.93253,0.93129,0.93205,381600000.0
2007-07-11 03:30:00,0.93153,0.93238,0.93124,0.93201,377200000.0
2007-07-11 04:00:00,0.93191,0.93355,0.93046,0.93314,346200000.0
2007-07-11 04:30:00,0.93312,0.93399,0.93213,0.93399,379000000.0
2007-07-11 05:00:00,0.93394,0.93394,0.93287,0.93301,353400000.0
2007-07-11 05:30:00,0.93294,0.93301,0.93185,0.93242,350400000.0
2007-07-11 06:00:00,0.93284,0.93379,0.93191,0.93334,399600000.0
2007-07-11 06:30:00,0.93343,0.93378,0.93235,0.93244,371600000.0
2007-07-11 07:00:00,0.93243,0.93321,0.93176,0.93186,370200000.0
2007-07-11 07:30:00,0.93186,0.93205,0.92932,0.93062,387200000.0
2007-07-11 08:00:00,0.93069,0.93226,0.92949,0.92955,409000000.0
2007-07-11 08:30:00,0.92956,0.93126,0.92938,0.92974,370400000.0
2007-07-11 09:00:00,0.92965,0.93236,0.92963,0.93185,416000000.0
2007-07-11 09:30:00,0.93186,0.93306,0.93053,0.93258,399400000.0
2007-07-11 10:00:00,0.93257,0.93391,0.9322,0.93374,395400000.0
2007-07-11 10:30:00,0.9338,0.93451,0.93344,0.93408,390200000.0
2007-07-11 11:00:00,0.93405,0.93458,0.93359,0.93455,404200000.0
2007-07-11 11:30:00,0.93463,0.93516,0.93321,0.93366,410800000.0
2007-07-11 12:00:00,0.93361,0.93516,0.9334,0.93472,416000000.0
2007-07-11 12:30:00,0.93456,0.93516,0.93232,0.9339,402000000.0
2007-07-11 13:00:00,0.934,0.934,0.93181,0.93255,393400000.0
2007-07-11 13:30:00,0.93242,0.93276,0.93085,0.93186,745400000.0
2007-07-11 14:00:00,0.93197,0.93284,0.93125,0.93278,860600000.0
2007-07-11 14:30:00,0.9329,0.93525,0.93287,0.93502,1018200000.0
2007-07-11 15:00:00,0.93557,0.93698,0.9343,0.93519,946200000.0
2007-07-11 15:30:00,0.93408,0.9368,0.93371,0.93543,1014400000.0
2007-07-11 16:00:00,0.93561,0.93693,0.93475,0.9363,1182200000.0
2007-07-11 16:30:00,0.93637,0.93637,0.93484,0.93566,1192400000.0
2007-07-11 17:00:00,0.93599,0.93738,0.93589,0.93735,990200000.0
2007-07-11 17:30:00,0.93723,0.93905,0.93683,0.93794,1544800000.0
2007-07-11 18:00:00,0.938,0.93866,0.9369,0.93737,1292400000.0
2007-07-11 18:30:00,0.93686,0.93776,0.93654,0.93747,986600000.0
2007-07-11 19:00:00,0.93751,0.93784,0.93683,0.93742,700600000.0
2007-07-11 19:30:00,0.93692,0.93872,0.93647,0.93844,479400000.0
2007-07-11 20:00:00,0.93833,0.93844,0.93722,0.93809,418800000.0
2007-07-11 20:30:00,0.9381,0.93873,0.93723,0.93775,373200000.0
2007-07-11 21:00:00,0.93785,0.93808,0.93688,0.93801,344400000.0
2007-07-11 21:30:00,0.93792,0.94108,0.93792,0.94021,371000000.0
2007-07-11 22:00:00,0.93981,0.94333,0.93981,0.94316,410600000.0
2007-07-11 22:30:00,0.94299,0.94359,0.94182,0.94328,413400000.0
2007-07-11 23:00:00,0.94326,0.94446,0.94207,0.94207,381800000.0
2007-07-11 23:30:00,0.94308,0.94478,0.94217,0.94262,424800000.0
2007-07-12 00:00:00,0.94205,0.94295,0.94182,0.9422,322800000.0
2007-07-12 00:30:00,0.94211,0.94239,0.94114,0.94145,329000000.0
2007-07-12 01:00:00,0.94154,0.94244,0.94082,0.9421,348600000.0
2007-07-12 01:30:00,0.94214,0.94241,0.9409,0.94183,332200000.0
2007-07-12 02:00:00,0.94198,0.94254,0.94102,0.94216,348600000.0
2007-07-12 02:30:00,0.94217,0.94217,0.94073,0.94155,372800000.0
2007-07-12 03:00:00,0.94151,0.94174,0.9404,0.94129,385000000.0
2007-07-12 03:30:00,0.94109,0.94143,0.93975,0.94106,365400000.0
2007-07-12 04:00:00,0.94107,0.94107,0.9389,0.93995,334200000.0
2007-07-12 04:30:00,0.94004,0.94088,0.93957,0.9404,371400000.0
2007-07-12 05:00:00,0.94038,0.94074,0.93982,0.9407,306000000.0
2007-07-12 05:30:00,0.94063,0.94105,0.94003,0.94066,346400000.0
2007-07-12 06:00:00,0.94068,0.94124,0.93995,0.94044,392400000.0
2007-07-12 06:30:00,0.94096,0.94096,0.94007,0.94023,357200000.0
2007-07-12 07:00:00,0.93987,0.9404,0.93927,0.93953,370800000.0
2007-07-12 07:30:00,0.93952,0.93962,0.93814,0.93879,375400000.0
2007-07-12 08:00:00,0.93868,0.93947,0.9379,0.93806,407400000.0
2007-07-12 08:30:00,0.93805,0.93913,0.93775,0.93882,376800000.0
2007-07-12 09:00:00,0.93856,0.93935,0.93804,0.93874,416600000.0
2007-07-12 09:30:00,0.93882,0.94032,0.93742,0.93937,398800000.0
2007-07-12 10:00:00,0.9394,0.93949,0.93832,0.93879,395800000.0
2007-07-12 10:30:00,0.93874,0.93932,0.938,0.93848,388200000.0
2007-07-12 11:00:00,0.93855,0.94047,0.93813,0.94024,405600000.0
2007-07-12 11:30:00,0.94024,0.94031,0.93819,0.93937,406600000.0
2007-07-12 12:00:00,0.93905,0.93963,0.93837,0.93934,414800000.0
2007-07-12 12:30:00,0.93871,0.93955,0.93799,0.93857,401400000.0
2007-07-12 13:00:00,0.93877,0.93938,0.93823,0.93928,394600000.0
2007-07-12 13:30:00,0.93932,0.93977,0.93843,0.93919,748600000.0
2007-07-12 14:00:00,0.93921,0.94041,0.93917,0.93963,861200000.0
2007-07-12 14:30:00,0.93959,0.94081,0.93915,0.94019,1022800000.0
2007-07-12 15:00:00,0.94049,0.94125,0.93973,0.94064,947800000.0
2007-07-12 15:30:00,0.93957,0.9424,0.93924,0.942,1014400000.0
2007-07-12 16:00:00,0.94184,0.942,0.94099,0.94111,1186800000.0
2007-07-12 16:30:00,0.94131,0.94159,0.94067,0.94145,1193600000.0
2007-07-12 17:00:00,0.94154,0.94154,0.93984,0.9405,990000000.0
2007-07-12 17:30:00,0.94061,0.94148,0.93996,0.94017,1549000000.0
2007-07-12 18:00:00,0.9401,0.94103,0.93986,0.94026,1287000000.0
2007-07-12 18:30:00,0.94028,0.9405,0.93917,0.94036,989800000.0
2007-07-12 19:00:00,0.94039,0.94102,0.94017,0.94095,696000000.0
2007-07-12 19:30:00,0.941,0.94156,0.94041,0.94129,475000000.0
2007-07-12 20:00:00,0.94139,0.94147,0.94008,0.94138,417000000.0
2007-07-12 20:30:00,0.94142,0.94257,0.94136,0.94248,382400000.0
2007-07-12 21:00:00,0.94232,0.94265,0.9415,0.94215,344000000.0
2007-07-12 21:30:00,0.94247,0.94274,0.94137,0.94261,371200000.0
2007-07-12 22:00:00,0.94263,0.94299,0.94176,0.94268,398200000.0
2007-07-12 22:30:00,0.94253,0.9432,0.94143,0.94307,396400000.0
2007-07-12 23:00:00,0.94113,0.94284,0.93983,0.94217,354600000.0
2007-07-12 23:30:00,0.94226,0.94326,0.94115,0.943,396000000.0
2007-07-13 00:00:00,0.94307,0.94324,0.94225,0.9425,331000000.0
2007-07-13 00:30:00,0.94246,0.94676,0.94233,0.94676,361000000.0
2007-07-13 01:00:00,0.94665,0.94762,0.94653,0.9474,375800000.0
2007-07-13 01:30:00,0.9474,0.94757,0.9457,0.94714,351600000.0
2007-07-13 02:00:00,0.94698,0.94698,0.94491,0.94603,358600000.0
2007-07-13 02:30:00,0.9461,0.94674,0.94492,0.94646,367600000.0
2007-07-13 03:00:00,0.94647,0.94655,0.94423,0.94571,354800000.0
2007-07-13 03:30:00,0.94568,0.946,0.94479,0.94572,351600000.0
2007-07-13 04:00:00,0.94577,0.94582,0.9429,0.94293,343800000.0
2007-07-13 04:30:00,0.94307,0.9437,0.94251,0.94338,357600000.0
2007-07-13 05:00:00,0.94335,0.94362,0.94245,0.9425,332800000.0
2007-07-13 05:30:00,0.94244,0.94277,0.94187,0.94248,346400000.0
2007-07-13 06:00:00,0.94252,0.94263,0.94147,0.94197,390800000.0
2007-07-13 06:30:00,0.94201,0.94232,0.94086,0.94133,386800000.0
2007-07-13 07:00:00,0.94132,0.94196,0.94065,0.94196,369600000.0
2007-07-13 07:30:00,0.94195,0.94202,0.94099,0.94152,388600000.0
2007-07-13 08:00:00,0.94159,0.94333,0.94144,0.94319,411200000.0
2007-07-13 08:30:00,0.94333,0.94475,0.94329,0.94471,384800000.0
2007-07-13 09:00:00,0.94483,0.94484,0.94347,0.9443,415600000.0
2007-07-13 09:30:00,0.94436,0.94461,0.94288,0.94355,398000000.0
2007-07-13 10:00:00,0.94348,0.94401,0.94258,0.94361,398200000.0
2007-07-13 10:30:00,0.94385,0.94572,0.94379,0.94567,390000000.0
2007-07-13 11:00:00,0.94564,0.94591,0.94442,0.94513,404400000.0
2007-07-13 11:30:00,0.94525,0.94562,0.94419,0.94562,409400000.0
2007-07-13 12:00:00,0.94572,0.9461,0.94536,0.94587,413400000.0
2007-07-13 12:30:00,0.94581,0.94581,0.94432,0.94566,399600000.0
2007-07-13 13:00:00,0.94578,0.9459,0.94458,0.94563,394000000.0
2007-07-13 13:30:00,0.94562,0.94597,0.94487,0.94511,745400000.0
2007-07-13 14:00:00,0.94545,0.94605,0.9449,0.94493,859800000.0
2007-07-13 14:30:00,0.94455,0.94582,0.94455,0.9447,1023200000.0
2007-07-13 15:00:00,0.94472,0.9452,0.94127,0.94223,945200000.0
2007-07-13 15:30:00,0.94109,0.94287,0.94109,0.94181,1013600000.0
2007-07-13 16:00:00,0.94198,0.94338,0.9416,0.94338,1186400000.0
2007-07-13 16:30:00,0.94337,0.94542,0.94309,0.94524,1192800000.0
2007-07-13 17:00:00,0.94518,0.94518,0.94415,0.94465,988600000.0
2007-07-13 17:30:00,0.94478,0.94485,0.94236,0.94408,1545400000.0
2007-07-13 18:00:00,0.94368,0.94474,0.94306,0.94467,1290600000.0
2007-07-13 18:30:00,0.9443,0.94514,0.94373,0.94514,987800000.0
2007-07-13 19:00:00,0.94516,0.94574,0.9444,0.94475,690600000.0
2007-07-13 19:30:00,0.94443,0.94497,0.94358,0.9437,481000000.0
2007-07-13 20:00:00,0.94357,0.94454,0.94323,0.94435,406200000.0
2007-07-13 20:30:00,0.94443,0.94457,0.94346,0.94457,382800000.0
2007-07-13 21:00:00,0.94435,0.94476,0.94375,0.94475,367800000.0
2007-07-13 21:30:00,0.94441,0.94534,0.94393,0.94443,314400000.0
2007-07-13 22:00:00,0.94471,0.94479,0.94395,0.94427,383600000.0
2007-07-13 22:30:00,0.94453,0.94649,0.9436,0.94608,380200000.0
2007-07-15 23:00:00,0.94447,0.94447,0.94286,0.9438,312200000.0
2007-07-15 23:30:00,0.94415,0.94455,0.9431,0.94422,351000000.0
2007-07-16 00:00:00,0.94417,0.94588,0.94369,0.94562,301000000.0
2007-07-16 00:30:00,0.94542,0.94899,0.94451,0.94791,338800000.0
2007-07-16 01:00:00,0.94803,0.94809,0.94698,0.94806,392200000.0
2007-07-16 01:30:00,0.94764,0.9479,0.94639,0.94737,344800000.0
2007-07-16 02:00:00,0.94732,0.9474,0.94585,0.94608,332000000.0
2007-07-16 02:30:00,0.94605,0.94697,0.94523,0.94684,393200000.0
2007-07-16 03:00:00,0.94671,0.94702,0.94561,0.94656,326200000.0
2007-07-16 03:30:00,0.9464,0.94721,0.94584,0.94682,294600000.0
2007-07-16 04:00:00,0.94669,0.94678,0.9451,0.94582,390800000.0
2007-07-16 04:30:00,0.94605,0.94692,0.9453,0.94577,358800000.0
2007-07-16 05:00:00,0.9459,0.94642,0.94505,0.94592,413000000.0
2007-07-16 05:30:00,0.94529,0.94728,0.94525,0.9465,398600000.0
2007-07-16 06:00:00,0.94602,0.94831,0.946,0.94824,347000000.0
2007-07-16 06:30:00,0.94833,0.94925,0.94635,0.94702,356000000.0
2007-07-16 07:00:00,0.94711,0.948,0.94595,0.94785,364200000.0
2007-07-16 07:30:00,0.9479,0.94838,0.94662,0.94716,417800000.0
2007-07-16 08:00:00,0.94656,0.94855,0.94656,0.94843,473400000.0
2007-07-16 08:30:00,0.94851,0.94879,0.94769,0.94818,696600000.0
2007-07-16 09:00:00,0.94807,0.94871,0.94685,0.94831,988400000.0
2007-07-16 09:30:00,0.94826,0.94957,0.94826,0.94866,1290200000.0
2007-07-16 10:00:00,0.94869,0.9488,0.94714,0.94827,1542800000.0
2007-07-16 10:30:00,0.9482,0.95012,0.94778,0.95012,988800000.0
2007-07-16 11:00:00,0.95026,0.9504,0.94874,0.94996,1191200000.0
2007-07-16 11:30:00,0.94984,0.95,0.94852,0.94927,1184800000.0
2007-07-16 12:00:00,0.9494,0.95042,0.94856,0.94889,1015800000.0
2007-07-16 12:30:00,0.94997,0.95074,0.94911,0.95058,941000000.0
2007-07-16 13:00:00,0.95077,0.95169,0.95059,0.951,1021000000.0
2007-07-16 13:30:00,0.95094,0.95138,0.95039,0.95077,859400000.0
2007-07-16 14:00:00,0.95064,0.95115,0.95015,0.95111,748600000.0
2007-07-16 14:30:00,0.95116,0.9518,0.95061,0.95098,394600000.0
2007-07-16 15:00:00,0.951,0.9514,0.95012,0.95098,400400000.0
2007-07-16 15:30:00,0.95111,0.95125,0.94999,0.95053,413600000.0
2007-07-16 16:00:00,0.95051,0.95187,0.94945,0.95155,410000000.0
2007-07-16 16:30:00,0.95136,0.95202,0.95033,0.95202,407200000.0
2007-07-16 17:00:00,0.95196,0.95199,0.95106,0.95153,388800000.0
2007-07-16 17:30:00,0.95167,0.95194,0.95048,0.95146,398600000.0
2007-07-16 18:00:00,0.95146,0.95245,0.95115,0.95224,398600000.0
2007-07-16 18:30:00,0.95221,0.95267,0.95181,0.95202,417400000.0
2007-07-16 19:00:00,0.95208,0.95212,0.9503,0.95108,365600000.0
2007-07-16 19:30:00,0.95039,0.95128,0.95019,0.95072,409600000.0
2007-07-16 20:00:00,0.951,0.95119,0.9501,0.95079,389200000.0
2007-07-16 20:30:00,0.95062,0.95226,0.95007,0.95188,370000000.0
2007-07-16 21:00:00,0.95181,0.95203,0.94505,0.95203,350600000.0
2007-07-16 21:30:00,0.95188,0.95284,0.95172,0.95284,384800000.0
2007-07-16 22:00:00,0.95284,0.95362,0.95264,0.95305,348400000.0
2007-07-16 22:30:00,0.95325,0.9543,0.94711,0.95419,350000000.0
2007-07-16 23:00:00,0.95406,0.9552,0.9526,0.95341,345600000.0
2007-07-16 23:30:00,0.95345,0.95385,0.95228,0.95359,320200000.0
2007-07-17 00:00:00,0.9533,0.95427,0.95268,0.95322,363800000.0
2007-07-17 00:30:00,0.95335,0.95346,0.9522,0.9524,363400000.0
2007-07-17 01:00:00,0.9525,0.95312,0.95188,0.952,348000000.0
2007-07-17 01:30:00,0.95197,0.95287,0.95067,0.95278,336400000.0
2007-07-17 02:00:00,0.95304,0.95305,0.95085,0.95194,337200000.0
2007-07-17 02:30:00,0.95194,0.95214,0.95108,0.95157,381200000.0
2007-07-17 03:00:00,0.95159,0.95176,0.95057,0.95136,355800000.0
2007-07-17 03:30:00,0.95164,0.9518,0.9503,0.9507,285400000.0
2007-07-17 04:00:00,0.95117,0.95131,0.95005,0.95111,409200000.0
2007-07-17 04:30:00,0.95121,0.95179,0.95035,0.95125,351200000.0
2007-07-17 05:00:00,0.95104,0.95201,0.95063,0.95196,412400000.0
2007-07-17 05:30:00,0.95198,0.95269,0.95128,0.95249,357000000.0
2007-07-17 06:00:00,0.95252,0.95252,0.95093,0.95186,373600000.0
2007-07-17 06:30:00,0.95196,0.95202,0.95061,0.95105,333800000.0
2007-07-17 07:00:00,0.95114,0.95142,0.95026,0.95116,384800000.0
2007-07-17 07:30:00,0.95043,0.95163,0.95043,0.95133,418600000.0
2007-07-17 08:00:00,0.9514,0.95192,0.95051,0.95103,473600000.0
2007-07-17 08:30:00,0.95115,0.95143,0.95058,0.95097,695400000.0
2007-07-17 09:00:00,0.9509,0.95182,0.94955,0.95032,986600000.0
2007-07-17 09:30:00,0.95029,0.95061,0.94828,0.94831,1286200000.0
2007-07-17 10:00:00,0.94838,0.94856,0.94709,0.9481,1540800000.0
2007-07-17 10:30:00,0.94797,0.94976,0.94797,0.94926,986800000.0
2007-07-17 11:00:00,0.94953,0.95051,0.94883,0.95032,1195000000.0
2007-07-17 11:30:00,0.95044,0.95065,0.9491,0.94953,1185800000.0
2007-07-17 12:00:00,0.94954,0.95032,0.94892,0.94898,1014200000.0
2007-07-17 12:30:00,0.94969,0.95036,0.9488,0.95029,946800000.0
2007-07-17 13:00:00,0.95013,0.95088,0.94987,0.95031,1019800000.0
2007-07-17 13:30:00,0.95038,0.95161,0.95004,0.95144,861600000.0
2007-07-17 14:00:00,0.95143,0.9516,0.95016,0.95047,745000000.0
2007-07-17 14:30:00,0.95061,0.95122,0.95009,0.95078,394600000.0
2007-07-17 15:00:00,0.95112,0.95207,0.95046,0.95144,400200000.0
2007-07-17 15:30:00,0.95147,0.95173,0.95039,0.95105,414200000.0
2007-07-17 16:00:00,0.95115,0.95148,0.9493,0.95113,408200000.0
2007-07-17 16:30:00,0.9512,0.95185,0.95025,0.95174,407400000.0
2007-07-17 17:00:00,0.95173,0.95219,0.95066,0.95131,389000000.0
2007-07-17 17:30:00,0.95131,0.95152,0.95068,0.95111,399800000.0
2007-07-17 18:00:00,0.95117,0.95174,0.95052,0.95119,398800000.0
2007-07-17 18:30:00,0.95123,0.95173,0.95048,0.95124,416000000.0
2007-07-17 19:00:00,0.95101,0.9517,0.95076,0.95136,382600000.0
2007-07-17 19:30:00,0.95132,0.95145,0.95035,0.9509,395000000.0
2007-07-17 20:00:00,0.95123,0.95158,0.95054,0.95156,389600000.0
2007-07-17 20:30:00,0.95128,0.95172,0.9507,0.95138,370800000.0
2007-07-17 21:00:00,0.95161,0.95169,0.95047,0.951,377800000.0
2007-07-17 21:30:00,0.95067,0.95148,0.95016,0.95089,367400000.0
2007-07-17 22:00:00,0.95086,0.9515,0.95006,0.95008,357800000.0
2007-07-17 22:30:00,0.95009,0.95018,0.94682,0.94963,363000000.0
2007-07-17 23:00:00,0.94954,0.94995,0.9484,0.94925,378200000.0
2007-07-17 23:30:00,0.94928,0.94984,0.94769,0.94932,363400000.0
2007-07-18 00:00:00,0.94937,0.94952,0.94718,0.94738,373800000.0
2007-07-18 00:30:00,0.94744,0.94752,0.94572,0.94722,403000000.0
2007-07-18 01:00:00,0.94743,0.94906,0.9469,0.94815,396400000.0
2007-07-18 01:30:00,0.94745,0.94827,0.94715,0.9481,400800000.0
2007-07-18 02:00:00,0.94807,0.9484,0.94648,0.94706,367200000.0
2007-07-18 02:30:00,0.94697,0.94905,0.94599,0.94825,379600000.0
2007-07-18 03:00:00,0.9483,0.94891,0.94771,0.94816,361400000.0
2007-07-18 03:30:00,0.94819,0.94903,0.94802,0.94828,306800000.0
2007-07-18 04:00:00,0.94763,0.94824,0.9469,0.94804,397400000.0
2007-07-18 04:30:00,0.94807,0.94818,0.94637,0.94728,355200000.0
2007-07-18 05:00:00,0.94738,0.9483,0.94682,0.94817,397600000.0
2007-07-18 05:30:00,0.94818,0.94855,0.94728,0.94839,407600000.0
2007-07-18 06:00:00,0.94853,0.94913,0.94742,0.94819,388600000.0
2007-07-18 06:30:00,0.94829,0.94964,0.94822,0.94928,384400000.0
2007-07-18 07:00:00,0.94937,0.94937,0.94775,0.94811,384800000.0
2007-07-18 07:30:00,0.9476,0.9493,0.94755,0.9493,419600000.0
2007-07-18 08:00:00,0.94922,0.94922,0.9477,0.94787,475800000.0
2007-07-18 08:30:00,0.94778,0.94931,0.94735,0.94917,696800000.0
2007-07-18 09:00:00,0.94917,0.95027,0.94839,0.94994,984000000.0
2007-07-18 09:30:00,0.94982,0.95122,0.94888,0.95122,1289800000.0
2007-07-18 10:00:00,0.95122,0.95122,0.94888,0.94944,1542200000.0
2007-07-18 10:30:00,0.94919,0.95012,0.94877,0.94936,986200000.0
2007-07-18 11:00:00,0.94932,0.94973,0.9482,0.9494,1196200000.0
2007-07-18 11:30:00,0.94939,0.9503,0.94931,0.94957,1189200000.0
2007-07-18 12:00:00,0.94959,0.9505,0.94866,0.94903,1016800000.0
2007-07-18 12:30:00,0.94966,0.95036,0.94865,0.94975,940800000.0
2007-07-18 13:00:00,0.94982,0.95039,0.94918,0.95039,1019600000.0
2007-07-18 13:30:00,0.95031,0.95115,0.94956,0.95099,860400000.0
2007-07-18 14:00:00,0.95106,0.95185,0.95061,0.95073,746800000.0
2007-07-18 14:30:00,0.95119,0.95296,0.95119,0.95259,390200000.0
2007-07-18 15:00:00,0.95279,0.95315,0.951,0.95168,400200000.0
2007-07-18 15:30:00,0.9518,0.95384,0.95172,0.95304,413200000.0
2007-07-18 16:00:00,0.95306,0.9532,0.95128,0.95208,410400000.0
2007-07-18 16:30:00,0.95203,0.95206,0.9505,0.95125,405000000.0
2007-07-18 17:00:00,0.95122,0.95177,0.95057,0.95141,390600000.0
2007-07-18 17:30:00,0.95143,0.95229,0.95059,0.95189,397000000.0
2007-07-18 18:00:00,0.95199,0.95271,0.95007,0.95091,399800000.0
2007-07-18 18:30:00,0.95094,0.95254,0.95088,0.95232,416200000.0
2007-07-18 19:00:00,0.95237,0.9525,0.95056,0.95145,362200000.0
2007-07-18 19:30:00,0.95115,0.95163,0.95073,0.95147,408800000.0
2007-07-18 20:00:00,0.95129,0.95169,0.95055,0.95127,385800000.0
2007-07-18 20:30:00,0.95144,0.95177,0.9508,0.95152,369600000.0
2007-07-18 21:00:00,0.95145,0.95231,0.95087,0.95205,330400000.0
2007-07-18 21:30:00,0.95167,0.95275,0.95155,0.95225,391600000.0
2007-07-18 22:00:00,0.95256,0.95281,0.95164,0.95234,369200000.0
2007-07-18 22:30:00,0.95218,0.95234,0.95112,0.95211,361400000.0
2007-07-18 23:00:00,0.95207,0.95212,0.95088,0.95189,359000000.0
2007-07-18 23:30:00,0.95183,0.95222,0.95095,0.95183,317200000.0
2007-07-19 00:00:00,0.95179,0.95222,0.95098,0.95152,379400000.0
2007-07-19 00:30:00,0.9516,0.95241,0.95071,0.95184,373200000.0
2007-07-19 01:00:00,0.95191,0.95205,0.9512,0.95199,348200000.0
2007-07-19 01:30:00,0.95196,0.95221,0.95065,0.95092,384000000.0
2007-07-19 02:00:00,0.95117,0.95167,0.95025,0.95106,363200000.0
2007-07-19 02:30:00,0.95042,0.95134,0.94937,0.95087,375000000.0
2007-07-19 03:00:00,0.95087,0.95115,0.94978,0.95063,356800000.0
2007-07-19 03:30:00,0.95044,0.95088,0.94978,0.95079,285000000.0
2007-07-19 04:00:00,0.95074,0.95109,0.94895,0.94958,400800000.0
2007-07-19 04:30:00,0.9498,0.9506,0.94903,0.95027,356000000.0
2007-07-19 05:00:00,0.95044,0.95141,0.95,0.95104,340000000.0
2007-07-19 05:30:00,0.95099,0.95137,0.95025,0.95095,383000000.0
2007-07-19 06:00:00,0.95089,0.95106,0.94903,0.95,389000000.0
2007-07-19 06:30:00,0.9498,0.95095,0.9497,0.9506,341200000.0
2007-07-19 07:00:00,0.95056,0.95073,0.94968,0.95026,392000000.0
2007-07-19 07:30:00,0.95025,0.95112,0.94983,0.95076,418600000.0
2007-07-19 08:00:00,0.9507,0.95126,0.95002,0.95114,475600000.0
2007-07-19 08:30:00,0.95109,0.95192,0.9506,0.95185,699400000.0
2007-07-19 09:00:00,0.95185,0.95185,0.94984,0.95024,991000000.0
2007-07-19 09:30:00,0.9504,0.95134,0.95018,0.95091,1290800000.0
2007-07-19 10:00:00,0.95096,0.95181,0.95038,0.95156,1543600000.0
2007-07-19 10:30:00,0.95171,0.95205,0.95113,0.95191,988600000.0
2007-07-19 11:00:00,0.95174,0.95199,0.95008,0.951,1195200000.0
2007-07-19 11:30:00,0.95097,0.952,0.9509,0.95186,1188200000.0
2007-07-19 12:00:00,0.95179,0.95222,0.95063,0.95064,1015400000.0
2007-07-19 12:30:00,0.95133,0.95222,0.95013,0.9519,938400000.0
2007-07-19 13:00:00,0.95178,0.95219,0.9512,0.952,1024200000.0
2007-07-19 13:30:00,0.95192,0.95214,0.95109,0.95187,859600000.0
2007-07-19 14:00:00,0.95185,0.95185,0.95029,0.9513,750000000.0
2007-07-19 14:30:00,0.95122,0.95153,0.95047,0.95053,393600000.0
2007-07-19 15:00:00,0.95064,0.95152,0.94972,0.95129,402200000.0
2007-07-19 15:30:00,0.95141,0.95176,0.95092,0.95117,414400000.0
2007-07-19 16:00:00,0.95116,0.95193,0.95014,0.95112,410000000.0
2007-07-19 16:30:00,0.95115,0.95229,0.95077,0.95106,406200000.0
2007-07-19 17:00:00,0.9507,0.95125,0.95006,0.95099,386600000.0
2007-07-19 17:30:00,0.95094,0.95209,0.9506,0.95162,400400000.0
2007-07-19 18:00:00,0.95166,0.95247,0.95119,0.95232,398400000.0
2007-07-19 18:30:00,0.9523,0.95251,0.95154,0.95211,415600000.0
2007-07-19 19:00:00,0.95218,0.95239,0.95069,0.95182,385600000.0
2007-07-19 19:30:00,0.95185,0.95325,0.9516,0.95324,409800000.0
2007-07-19 20:00:00,0.9533,0.9546,0.95246,0.95416,397400000.0
2007-07-19 20:30:00,0.95416,0.95445,0.9535,0.95399,370200000.0
2007-07-19 21:00:00,0.95394,0.95479,0.95383,0.95425,362000000.0
2007-07-19 21:30:00,0.95442,0.9546,0.95356,0.95431,378000000.0
2007-07-19 22:00:00,0.95368,0.95494,0.95366,0.95412,376400000.0
2007-07-19 22:30:00,0.95445,0.95449,0.9529,0.95346,306800000.0
2007-07-19 23:00:00,0.95344,0.95403,0.95237,0.95385,357600000.0
2007-07-19 23:30:00,0.95379,0.95451,0.95347,0.95434,277400000.0
2007-07-20 00:00:00,0.95441,0.95475,0.95375,0.95469,306400000.0
2007-07-20 00:30:00,0.95474,0.95515,0.95427,0.95509,370600000.0
2007-07-20 01:00:00,0.95514,0.95523,0.95405,0.955,367000000.0
2007-07-20 01:30:00,0.95464,0.95512,0.95374,0.95468,385400000.0
2007-07-20 02:00:00,0.95472,0.95499,0.95391,0.95431,360200000.0
2007-07-20 02:30:00,0.95464,0.95484,0.95386,0.95458,370600000.0
2007-07-20 03:00:00,0.95444,0.95545,0.95401,0.95496,369200000.0
2007-07-20 03:30:00,0.95519,0.95583,0.95456,0.95577,302200000.0
2007-07-20 04:00:00,0.95569,0.95702,0.95493,0.95578,390800000.0
2007-07-20 04:30:00,0.95562,0.9561,0.95496,0.95545,323000000.0
2007-07-20 05:00:00,0.95553,0.95728,0.95546,0.95728,391800000.0
2007-07-20 05:30:00,0.95732,0.95778,0.9567,0.95724,393000000.0
2007-07-20 06:00:00,0.95724,0.95747,0.95616,0.95689,373200000.0
2007-07-20 06:30:00,0.95707,0.95719,0.95619,0.95654,359400000.0
2007-07-20 07:00:00,0.95671,0.95705,0.95553,0.95703,388800000.0
2007-07-20 07:30:00,0.95712,0.9573,0.95607,0.9564,418000000.0
2007-07-20 08:00:00,0.95645,0.957,0.95629,0.95685,472000000.0
2007-07-20 08:30:00,0.957,0.95711,0.95603,0.95662,696600000.0
2007-07-20 09:00:00,0.95661,0.95812,0.9559,0.95745,990600000.0
2007-07-20 09:30:00,0.95751,0.95784,0.95688,0.9569,1290000000.0
2007-07-20 10:00:00,0.95685,0.95711,0.95546,0.95667,1543000000.0
2007-07-20 10:30:00,0.95665,0.95808,0.95655,0.95789,984400000.0
2007-07-20 11:00:00,0.95792,0.95848,0.95754,0.95813,1195600000.0
2007-07-20 11:30:00,0.9581,0.95858,0.9574,0.95795,1187400000.0
2007-07-20 12:00:00,0.95796,0.9584,0.95735,0.95738,1013400000.0
2007-07-20 12:30:00,0.95828,0.95864,0.95739,0.95846,945800000.0
2007-07-20 13:00:00,0.95854,0.95895,0.9576,0.95847,1021600000.0
2007-07-20 13:30:00,0.95849,0.95958,0.95778,0.95897,860200000.0
2007-07-20 14:00:00,0.95897,0.95909,0.9574,0.95821,747600000.0
2007-07-20 14:30:00,0.95826,0.95876,0.95789,0.9584,395000000.0
2007-07-20 15:00:00,0.95863,0.95919,0.95735,0.95846,401000000.0
2007-07-20 15:30:00,0.95853,0.95873,0.95723,0.95729,413800000.0
2007-07-20 16:00:00,0.95738,0.95867,0.95674,0.95746,409000000.0
2007-07-20 16:30:00,0.95734,0.95746,0.95397,0.95725,405000000.0
2007-07-20 17:00:00,0.95764,0.95764,0.95499,0.95597,388800000.0
2007-07-20 17:30:00,0.95606,0.95661,0.95514,0.95517,390600000.0
2007-07-20 18:00:00,0.95488,0.95526,0.95327,0.95482,399200000.0
2007-07-20 18:30:00,0.95483,0.9549,0.95247,0.95255,415000000.0
2007-07-20 19:00:00,0.95245,0.95366,0.95189,0.95351,375000000.0
2007-07-20 19:30:00,0.95354,0.95537,0.95307,0.95528,409800000.0
2007-07-20 20:00:00,0.95529,0.95604,0.95416,0.95604,389400000.0
2007-07-20 20:30:00,0.95601,0.95633,0.95534,0.95633,371200000.0
2007-07-20 21:00:00,0.95599,0.95635,0.95493,0.95545,385800000.0
2007-07-20 21:30:00,0.95558,0.95586,0.95427,0.95586,368600000.0
2007-07-20 22:00:00,0.95583,0.95705,0.95532,0.9561,374400000.0
2007-07-20 22:30:00,0.956,0.95723,0.95557,0.95659,355200000.0
2007-07-22 23:00:00,0.95692,0.95801,0.95378,0.95754,338000000.0
2007-07-22 23:30:00,0.95387,0.95822,0.95381,0.95681,333600000.0
2007-07-23 00:00:00,0.95678,0.95771,0.95666,0.95748,368800000.0
2007-07-23 00:30:00,0.9565,0.95755,0.9554,0.95574,379000000.0
2007-07-23 01:00:00,0.95581,0.95627,0.95485,0.95627,396800000.0
2007-07-23 01:30:00,0.95582,0.95736,0.95582,0.95735,369600000.0
2007-07-23 02:00:00,0.95735,0.95818,0.95668,0.95759,401000000.0
2007-07-23 02:30:00,0.95762,0.9582,0.9555,0.9555,393200000.0
2007-07-23 03:00:00,0.95508,0.95587,0.95328,0.95459,403000000.0
2007-07-23 03:30:00,0.9546,0.95549,0.95449,0.95532,378600000.0
2007-07-23 04:00:00,0.95534,0.95669,0.95496,0.95605,328200000.0
2007-07-23 04:30:00,0.95613,0.95744,0.95592,0.95738,373200000.0
2007-07-23 05:00:00,0.95741,0.95815,0.95707,0.95765,363600000.0
2007-07-23 05:30:00,0.95735,0.95874,0.95735,0.95762,372800000.0
2007-07-23 06:00:00,0.9572,0.95891,0.95706,0.95791,392000000.0
2007-07-23 06:30:00,0.95815,0.95842,0.95747,0.95771,385200000.0
2007-07-23 07:00:00,0.95732,0.9583,0.95712,0.9581,369200000.0
2007-07-23 07:30:00,0.95806,0.95992,0.95767,0.95958,387800000.0
2007-07-23 08:00:00,0.95965,0.96083,0.95926,0.96067,410000000.0
2007-07-23 08:30:00,0.96059,0.96118,0.9598,0.96003,377400000.0
2007-07-23 09:00:00,0.96003,0.96037,0.95966,0.96022,416000000.0
2007-07-23 09:30:00,0.96007,0.96123,0.95901,0.96118,398200000.0
2007-07-23 10:00:00,0.9614,0.96181,0.96073,0.96181,387200000.0
2007-07-23 10:30:00,0.96177,0.96314,0.96149,0.9627,389400000.0
2007-07-23 11:00:00,0.9627,0.96385,0.96255,0.96379,404200000.0
2007-07-23 11:30:00,0.96386,0.96537,0.96262,0.96537,410600000.0
2007-07-23 12:00:00,0.96561,0.96582,0.96412,0.96423,414800000.0
2007-07-23 12:30:00,0.96418,0.96471,0.96338,0.96374,402200000.0
2007-07-23 13:00:00,0.96365,0.96472,0.96364,0.96463,393400000.0
2007-07-23 13:30:00,0.96465,0.96545,0.96399,0.96545,747200000.0
2007-07-23 14:00:00,0.96541,0.96541,0.96434,0.96514,861000000.0
2007-07-23 14:30:00,0.96515,0.96556,0.96427,0.96556,1020800000.0
2007-07-23 15:00:00,0.96555,0.96617,0.96489,0.9661,944000000.0
2007-07-23 15:30:00,0.96521,0.96698,0.96521,0.96584,1014800000.0
2007-07-23 16:00:00,0.96589,0.96617,0.96533,0.96577,1186800000.0
2007-07-23 16:30:00,0.96602,0.96836,0.96575,0.96836,1192000000.0
2007-07-23 17:00:00,0.96831,0.96865,0.96754,0.96857,990200000.0
2007-07-23 17:30:00,0.96855,0.96878,0.96756,0.9679,1544800000.0
2007-07-23 18:00:00,0.96829,0.96986,0.96782,0.9694,1291400000.0
2007-07-23 18:30:00,0.96943,0.97003,0.9687,0.97003,989000000.0
2007-07-23 19:00:00,0.97001,0.97099,0.96888,0.97057,699000000.0
2007-07-23 19:30:00,0.97072,0.97094,0.9701,0.97042,446600000.0
2007-07-23 20:00:00,0.9705,0.9719,0.96978,0.97163,417600000.0
2007-07-23 20:30:00,0.97163,0.97218,0.97107,0.97174,384400000.0
2007-07-23 21:00:00,0.9716,0.97194,0.97086,0.97184,338600000.0
2007-07-23 21:30:00,0.97177,0.97254,0.97128,0.97196,391000000.0
2007-07-23 22:00:00,0.97202,0.97259,0.97121,0.97168,389800000.0
2007-07-23 22:30:00,0.97165,0.97165,0.97039,0.97118,406000000.0
2007-07-23 23:00:00,0.97095,0.97126,0.96983,0.97082,343400000.0
2007-07-23 23:30:00,0.97066,0.97137,0.96983,0.97073,410200000.0
2007-07-24 00:00:00,0.97077,0.97122,0.96986,0.97085,263000000.0
2007-07-24 00:30:00,0.97112,0.97315,0.97081,0.97247,350600000.0
2007-07-24 01:00:00,0.97212,0.97246,0.97104,0.97187,377200000.0
2007-07-24 01:30:00,0.97218,0.97245,0.97074,0.97096,381200000.0
2007-07-24 02:00:00,0.97099,0.97183,0.97059,0.97165,390200000.0
2007-07-24 02:30:00,0.97153,0.97273,0.97076,0.97273,396000000.0
2007-07-24 03:00:00,0.97261,0.97284,0.97096,0.97197,394000000.0
2007-07-24 03:30:00,0.97189,0.97406,0.97182,0.97402,391000000.0
2007-07-24 04:00:00,0.97404,0.97603,0.97382,0.97588,366600000.0
2007-07-24 04:30:00,0.9758,0.97596,0.97344,0.97446,386200000.0
2007-07-24 05:00:00,0.97454,0.97454,0.97178,0.97385,363000000.0
2007-07-24 05:30:00,0.97373,0.97435,0.97279,0.97339,367600000.0
2007-07-24 06:00:00,0.97402,0.97406,0.97316,0.97357,352000000.0
2007-07-24 06:30:00,0.97375,0.9743,0.97308,0.97427,388000000.0
2007-07-24 07:00:00,0.97431,0.97448,0.97336,0.97368,369600000.0
2007-07-24 07:30:00,0.9737,0.97398,0.9718,0.9724,395200000.0
2007-07-24 08:00:00,0.9723,0.97283,0.97173,0.97211,410000000.0
2007-07-24 08:30:00,0.97213,0.97253,0.97097,0.97171,378000000.0
2007-07-24 09:00:00,0.97168,0.97218,0.97117,0.97157,415400000.0
2007-07-24 09:30:00,0.97145,0.97261,0.97076,0.97248,400000000.0
2007-07-24 10:00:00,0.97249,0.97398,0.97213,0.97391,401000000.0
2007-07-24 10:30:00,0.97391,0.97494,0.97309,0.97412,391200000.0
2007-07-24 11:00:00,0.97442,0.97478,0.9734,0.97447,406200000.0
2007-07-24 11:30:00,0.97452,0.97459,0.97239,0.9731,409400000.0
2007-07-24 12:00:00,0.97321,0.97405,0.97245,0.97395,403800000.0
2007-07-24 12:30:00,0.97394,0.97407,0.97288,0.97288,401800000.0
2007-07-24 13:00:00,0.97306,0.97348,0.97239,0.97247,384200000.0
2007-07-24 13:30:00,0.9725,0.97277,0.97183,0.97232,748600000.0
2007-07-24 14:00:00,0.97232,0.97309,0.97128,0.9721,858400000.0
2007-07-24 14:30:00,0.97214,0.97269,0.97117,0.97208,1024600000.0
2007-07-24 15:00:00,0.97209,0.97238,0.97073,0.97168,944400000.0
2007-07-24 15:30:00,0.97087,0.97222,0.97084,0.97178,1013600000.0
2007-07-24 16:00:00,0.97185,0.97196,0.97118,0.97172,1190000000.0
2007-07-24 16:30:00,0.97179,0.97398,0.97179,0.97398,1191400000.0
2007-07-24 17:00:00,0.97391,0.97463,0.97323,0.97454,988000000.0
2007-07-24 17:30:00,0.97459,0.97484,0.97308,0.97418,1545800000.0
2007-07-24 18:00:00,0.97419,0.97556,0.97368,0.97556,1288000000.0
2007-07-24 18:30:00,0.97553,0.97625,0.97482,0.97555,990400000.0
2007-07-24 19:00:00,0.97544,0.97554,0.97427,0.97478,703000000.0
2007-07-24 19:30:00,0.9748,0.97499,0.97375,0.97384,478200000.0
2007-07-24 20:00:00,0.97377,0.97404,0.97314,0.97329,418000000.0
2007-07-24 20:30:00,0.97322,0.97328,0.97204,0.97267,371800000.0
2007-07-24 21:00:00,0.97276,0.97285,0.9703,0.97037,389800000.0
2007-07-24 21:30:00,0.97022,0.97029,0.96615,0.96651,396400000.0
2007-07-24 22:00:00,0.96649,0.9685,0.9664,0.96771,393800000.0
2007-07-24 22:30:00,0.96781,0.96925,0.96722,0.96896,393600000.0
2007-07-24 23:00:00,0.9687,0.96898,0.96606,0.96677,363200000.0
2007-07-24 23:30:00,0.96663,0.96702,0.96515,0.96669,405600000.0
2007-07-25 00:00:00,0.96664,0.96818,0.96651,0.96697,375000000.0
2007-07-25 00:30:00,0.96647,0.96855,0.96616,0.96855,374600000.0
2007-07-25 01:00:00,0.96849,0.96853,0.96668,0.96745,377000000.0
2007-07-25 01:30:00,0.96741,0.96759,0.96619,0.96706,370600000.0
2007-07-25 02:00:00,0.96711,0.96789,0.9666,0.96759,383600000.0
2007-07-25 02:30:00,0.96774,0.9678,0.96593,0.96597,389000000.0
2007-07-25 03:00:00,0.96591,0.96633,0.96341,0.96633,393800000.0
2007-07-25 03:30:00,0.96646,0.9668,0.96315,0.96548,390600000.0
2007-07-25 04:00:00,0.96562,0.96618,0.96452,0.96557,376600000.0
2007-07-25 04:30:00,0.96547,0.96695,0.96508,0.96695,387600000.0
2007-07-25 05:00:00,0.96712,0.96849,0.9668,0.96823,376200000.0
2007-07-25 05:30:00,0.96812,0.96902,0.96764,0.96869,370200000.0
2007-07-25 06:00:00,0.96887,0.96995,0.96865,0.96936,389400000.0
2007-07-25 06:30:00,0.9687,0.96964,0.96837,0.96946,387000000.0
2007-07-25 07:00:00,0.96945,0.97087,0.96933,0.97056,369200000.0
2007-07-25 07:30:00,0.97063,0.97163,0.97036,0.97155,393200000.0
2007-07-25 08:00:00,0.97169,0.97246,0.97097,0.97156,411600000.0
2007-07-25 08:30:00,0.97164,0.97306,0.9706,0.9721,383000000.0
2007-07-25 09:00:00,0.97251,0.97264,0.9711,0.97148,416400000.0
2007-07-25 09:30:00,0.97156,0.97475,0.97095,0.97405,398400000.0
2007-07-25 10:00:00,0.97388,0.97433,0.97302,0.97375,399600000.0
2007-07-25 10:30:00,0.97372,0.97601,0.97354,0.97601,388800000.0
2007-07-25 11:00:00,0.97609,0.97736,0.97589,0.97592,404200000.0
2007-07-25 11:30:00,0.9761,0.9769,0.97516,0.97602,408000000.0
2007-07-25 12:00:00,0.97606,0.97702,0.97499,0.97645,415000000.0
2007-07-25 12:30:00,0.97638,0.97683,0.97562,0.97663,401000000.0
2007-07-25 13:00:00,0.97689,0.97699,0.97594,0.97613,393000000.0
2007-07-25 13:30:00,0.97625,0.97634,0.97553,0.97619,748800000.0
2007-07-25 14:00:00,0.97626,0.97636,0.97518,0.97609,859400000.0
2007-07-25 14:30:00,0.97597,0.97685,0.97554,0.97682,1023600000.0
2007-07-25 15:00:00,0.97699,0.97703,0.97561,0.97685,946200000.0
2007-07-25 15:30:00,0.97604,0.97797,0.97604,0.97749,1014200000.0
2007-07-25 16:00:00,0.97709,0.97784,0.97702,0.97713,1184800000.0
2007-07-25 16:30:00,0.97699,0.97708,0.97288,0.97288,1197000000.0
2007-07-25 17:00:00,0.97309,0.97499,0.97266,0.97402,989200000.0
2007-07-25 17:30:00,0.97375,0.97489,0.97252,0.97475,1544400000.0
2007-07-25 18:00:00,0.97476,0.97515,0.97407,0.97502,1293400000.0
2007-07-25 18:30:00,0.97497,0.97499,0.9727,0.97329,989200000.0
2007-07-25 19:00:00,0.97331,0.97408,0.97278,0.9733,697800000.0
2007-07-25 19:30:00,0.97323,0.97416,0.97278,0.97378,488400000.0
2007-07-25 20:00:00,0.97382,0.97404,0.97308,0.97385,416400000.0
2007-07-25 20:30:00,0.9737,0.97478,0.97277,0.9747,383000000.0
2007-07-25 21:00:00,0.97455,0.97529,0.97401,0.97448,388200000.0
2007-07-25 21:30:00,0.97438,0.97488,0.97321,0.97386,392800000.0
2007-07-25 22:00:00,0.97401,0.97401,0.97289,0.97303,389600000.0
2007-07-25 22:30:00,0.9731,0.9746,0.97297,0.97425,399400000.0
2007-07-25 23:00:00,0.9752,0.9752,0.96892,0.97069,376600000.0
2007-07-25 23:30:00,0.97042,0.97261,0.96943,0.97137,413600000.0
2007-07-26 00:00:00,0.97149,0.9725,0.97138,0.97212,360000000.0
2007-07-26 00:30:00,0.97214,0.97354,0.97177,0.97212,350200000.0
2007-07-26 01:00:00,0.97195,0.97239,0.97068,0.97163,374800000.0
2007-07-26 01:30:00,0.97129,0.97218,0.97078,0.97215,349800000.0
2007-07-26 02:00:00,0.97207,0.97272,0.97105,0.97145,394000000.0
2007-07-26 02:30:00,0.97182,0.97285,0.97141,0.97273,372800000.0
2007-07-26 03:00:00,0.97269,0.97293,0.97039,0.97155,392800000.0
2007-07-26 03:30:00,0.97126,0.97162,0.96919,0.96991,391000000.0
2007-07-26 04:00:00,0.97005,0.97012,0.96622,0.96721,376200000.0
2007-07-26 04:30:00,0.96741,0.96798,0.96587,0.96752,388200000.0
2007-07-26 05:00:00,0.96754,0.96811,0.96677,0.96794,349400000.0
2007-07-26 05:30:00,0.968,0.96932,0.96779,0.96917,377000000.0
2007-07-26 06:00:00,0.96916,0.9701,0.96841,0.96997,388400000.0
2007-07-26 06:30:00,0.96985,0.96985,0.96845,0.96944,381200000.0
2007-07-26 07:00:00,0.96943,0.96971,0.96861,0.96922,372000000.0
2007-07-26 07:30:00,0.96934,0.96994,0.96832,0.96856,386400000.0
2007-07-26 08:00:00,0.9687,0.96875,0.96669,0.96703,409400000.0
2007-07-26 08:30:00,0.96717,0.96802,0.96614,0.96786,391600000.0
2007-07-26 09:00:00,0.96805,0.96821,0.96368,0.96464,416600000.0
2007-07-26 09:30:00,0.96471,0.96504,0.96288,0.96442,397600000.0
2007-07-26 10:00:00,0.96445,0.96481,0.96392,0.96423,398400000.0
2007-07-26 10:30:00,0.96414,0.96513,0.96344,0.96493,389800000.0
2007-07-26 11:00:00,0.96494,0.96714,0.96485,0.96609,405800000.0
2007-07-26 11:30:00,0.96609,0.96805,0.96523,0.96795,410800000.0
2007-07-26 12:00:00,0.96795,0.96865,0.96549,0.96622,415000000.0
2007-07-26 12:30:00,0.966,0.96662,0.96354,0.96478,402400000.0
2007-07-26 13:00:00,0.96485,0.96564,0.96195,0.96247,395200000.0
2007-07-26 13:30:00,0.96262,0.96304,0.96079,0.96227,749800000.0
2007-07-26 14:00:00,0.96251,0.96311,0.95917,0.95978,861600000.0
2007-07-26 14:30:00,0.95976,0.96022,0.95834,0.95913,1024400000.0
2007-07-26 15:00:00,0.95906,0.95917,0.95379,0.95639,943800000.0
2007-07-26 15:30:00,0.95505,0.95822,0.95432,0.95707,1016000000.0
2007-07-26 16:00:00,0.9569,0.95836,0.95563,0.95719,1188400000.0
2007-07-26 16:30:00,0.95735,0.95796,0.95454,0.95523,1195200000.0
2007-07-26 17:00:00,0.95535,0.95614,0.95372,0.95436,985600000.0
2007-07-26 17:30:00,0.95438,0.9559,0.95255,0.95401,1545200000.0
2007-07-26 18:00:00,0.95404,0.95489,0.95224,0.95283,1290000000.0
2007-07-26 18:30:00,0.95282,0.95304,0.95023,0.95125,989200000.0
2007-07-26 19:00:00,0.95128,0.95332,0.95004,0.95015,693000000.0
2007-07-26 19:30:00,0.95025,0.9505,0.94868,0.94868,489200000.0
2007-07-26 20:00:00,0.94821,0.94821,0.94372,0.94466,420000000.0
2007-07-26 20:30:00,0.9448,0.9453,0.94,0.9415,383800000.0
2007-07-26 21:00:00,0.94138,0.94576,0.94126,0.9438,388200000.0
2007-07-26 21:30:00,0.94345,0.94372,0.94018,0.94253,387400000.0
2007-07-26 22:00:00,0.94246,0.94357,0.94087,0.94356,393600000.0
2007-07-26 22:30:00,0.94359,0.94375,0.93764,0.94103,398000000.0
2007-07-26 23:00:00,0.94095,0.94129,0.93788,0.93798,372400000.0
2007-07-26 23:30:00,0.93781,0.93988,0.93617,0.93629,424800000.0
2007-07-27 00:00:00,0.93635,0.93953,0.93635,0.93909,356800000.0
2007-07-27 00:30:00,0.93902,0.94087,0.93796,0.93967,372600000.0
2007-07-27 01:00:00,0.93984,0.94051,0.93811,0.94048,388200000.0
2007-07-27 01:30:00,0.94046,0.94291,0.94016,0.94262,376000000.0
2007-07-27 02:00:00,0.9425,0.9442,0.9425,0.94372,391200000.0
2007-07-27 02:30:00,0.9438,0.94501,0.9436,0.94488,394600000.0
2007-07-27 03:00:00,0.94477,0.94767,0.94415,0.94621,392000000.0
2007-07-27 03:30:00,0.94595,0.9469,0.9455,0.94661,394400000.0
2007-07-27 04:00:00,0.9467,0.94765,0.94654,0.94743,374800000.0
2007-07-27 04:30:00,0.94741,0.94785,0.94556,0.94562,386400000.0
2007-07-27 05:00:00,0.94563,0.94599,0.94405,0.94466,379000000.0
2007-07-27 05:30:00,0.94477,0.9459,0.94405,0.94565,381800000.0
2007-07-27 06:00:00,0.94571,0.94571,0.94461,0.94515,391800000.0
2007-07-27 06:30:00,0.94525,0.94533,0.9421,0.94221,392000000.0
2007-07-27 07:00:00,0.94226,0.94315,0.94118,0.94137,355000000.0
2007-07-27 07:30:00,0.94124,0.94135,0.93825,0.93952,387200000.0
2007-07-27 08:00:00,0.93948,0.93948,0.93262,0.93672,410800000.0
2007-07-27 08:30:00,0.93639,0.93639,0.93023,0.93203,378600000.0
2007-07-27 09:00:00,0.9322,0.93472,0.93141,0.93425,414400000.0
2007-07-27 09:30:00,0.93437,0.94017,0.93213,0.93884,398000000.0
2007-07-27 10:00:00,0.93853,0.93868,0.93583,0.93717,400600000.0
2007-07-27 10:30:00,0.93753,0.94363,0.93703,0.94324,388800000.0
2007-07-27 11:00:00,0.94325,0.9461,0.94249,0.94476,405400000.0
2007-07-27 11:30:00,0.94456,0.94456,0.93962,0.93962,409600000.0
2007-07-27 12:00:00,0.93955,0.94249,0.93955,0.94235,413200000.0
2007-07-27 12:30:00,0.94247,0.94277,0.94068,0.94212,402400000.0
2007-07-27 13:00:00,0.94191,0.94212,0.93632,0.93718,396000000.0
2007-07-27 13:30:00,0.93681,0.93934,0.93677,0.93706,748200000.0
2007-07-27 14:00:00,0.93689,0.9411,0.93683,0.94045,863600000.0
2007-07-27 14:30:00,0.94064,0.9441,0.94043,0.9429,1022200000.0
2007-07-27 15:00:00,0.9426,0.94373,0.94008,0.94159,945800000.0
2007-07-27 15:30:00,0.9408,0.94183,0.93211,0.93211,1015200000.0
2007-07-27 16:00:00,0.93205,0.93506,0.93058,0.93166,1183800000.0
2007-07-27 16:30:00,0.93174,0.93182,0.92656,0.92662,1189800000.0
2007-07-27 17:00:00,0.9266,0.9274,0.92356,0.92405,990600000.0
2007-07-27 17:30:00,0.92404,0.92661,0.92338,0.92342,1543600000.0
2007-07-27 18:00:00,0.92317,0.92615,0.92178,0.92578,1292800000.0
2007-07-27 18:30:00,0.92564,0.92572,0.92219,0.92452,988200000.0
2007-07-27 19:00:00,0.92451,0.92583,0.92259,0.9258,697600000.0
2007-07-27 19:30:00,0.92577,0.92696,0.92409,0.92696,488200000.0
2007-07-27 20:00:00,0.92712,0.92756,0.92551,0.92568,425200000.0
2007-07-27 20:30:00,0.92558,0.92674,0.92532,0.92634,373400000.0
2007-07-27 21:00:00,0.92617,0.9282,0.92601,0.92795,387600000.0
2007-07-27 21:30:00,0.92792,0.92803,0.92444,0.92487,390200000.0
2007-07-27 22:00:00,0.925,0.92537,0.92244,0.92314,399200000.0
2007-07-27 22:30:00,0.92303,0.92417,0.92199,0.92404,399800000.0
2007-07-29 23:00:00,0.92399,0.92418,0.91881,0.91924,365800000.0
2007-07-29 23:30:00,0.91914,0.91924,0.91722,0.91778,408400000.0
2007-07-30 00:00:00,0.91832,0.91835,0.914,0.91647,372400000.0
2007-07-30 00:30:00,0.91652,0.92328,0.91437,0.92308,375000000.0
2007-07-30 01:00:00,0.92264,0.92301,0.91644,0.91861,390800000.0
2007-07-30 01:30:00,0.91868,0.92015,0.91749,0.91989,375800000.0
2007-07-30 02:00:00,0.91936,0.92071,0.91831,0.92063,366000000.0
2007-07-30 02:30:00,0.92063,0.92083,0.9184,0.9184,387800000.0
2007-07-30 03:00:00,0.91824,0.91973,0.91615,0.91858,374800000.0
2007-07-30 03:30:00,0.91877,0.91887,0.91692,0.91795,347200000.0
2007-07-30 04:00:00,0.91783,0.91839,0.91668,0.91821,404000000.0
2007-07-30 04:30:00,0.91811,0.91884,0.91707,0.91707,363600000.0
2007-07-30 05:00:00,0.91689,0.91836,0.91625,0.91811,387400000.0
2007-07-30 05:30:00,0.91773,0.91966,0.91749,0.91955,381000000.0
2007-07-30 06:00:00,0.91904,0.9194,0.91765,0.9192,389600000.0
2007-07-30 06:30:00,0.91895,0.91935,0.91761,0.91797,389200000.0
2007-07-30 07:00:00,0.91802,0.91923,0.9178,0.91923,382200000.0
2007-07-30 07:30:00,0.91939,0.91946,0.91779,0.91855,417800000.0
2007-07-30 08:00:00,0.91861,0.9187,0.91728,0.91728,488600000.0
2007-07-30 08:30:00,0.91731,0.91991,0.91718,0.91991,697400000.0
2007-07-30 09:00:00,0.91983,0.91983,0.91823,0.91881,987600000.0
2007-07-30 09:30:00,0.91859,0.92449,0.91835,0.92414,1288200000.0
2007-07-30 10:00:00,0.92418,0.92426,0.92187,0.92402,1546800000.0
2007-07-30 10:30:00,0.92414,0.92467,0.92048,0.92048,986600000.0
2007-07-30 11:00:00,0.92048,0.9206,0.91825,0.91828,1194000000.0
2007-07-30 11:30:00,0.91821,0.91893,0.9155,0.91565,1191000000.0
2007-07-30 12:00:00,0.91552,0.91697,0.9128,0.9128,1015400000.0
2007-07-30 12:30:00,0.91347,0.91463,0.91048,0.91463,942400000.0
2007-07-30 13:00:00,0.9148,0.91482,0.90896,0.90943,1025800000.0
2007-07-30 13:30:00,0.90963,0.91089,0.90864,0.90864,860600000.0
2007-07-30 14:00:00,0.90853,0.912,0.90813,0.91192,747000000.0
2007-07-30 14:30:00,0.91191,0.91441,0.91189,0.91427,393800000.0
2007-07-30 15:00:00,0.91425,0.9175,0.91425,0.9168,403200000.0
2007-07-30 15:30:00,0.91683,0.91747,0.91292,0.91516,416200000.0
2007-07-30 16:00:00,0.91487,0.91621,0.91404,0.91602,409400000.0
2007-07-30 16:30:00,0.91589,0.91589,0.91378,0.91523,405400000.0
2007-07-30 17:00:00,0.91503,0.91687,0.9135,0.91609,388200000.0
2007-07-30 17:30:00,0.91603,0.91609,0.91443,0.91516,398800000.0
2007-07-30 18:00:00,0.91534,0.91587,0.91391,0.91508,397400000.0
2007-07-30 18:30:00,0.91507,0.91807,0.915,0.91801,415800000.0
2007-07-30 19:00:00,0.91802,0.91906,0.91718,0.91742,376200000.0
2007-07-30 19:30:00,0.91698,0.91965,0.91664,0.91841,408200000.0
2007-07-30 20:00:00,0.91869,0.91944,0.91832,0.91913,385000000.0
2007-07-30 20:30:00,0.91897,0.91947,0.91778,0.91917,370600000.0
2007-07-30 21:00:00,0.91899,0.92191,0.91883,0.92148,380800000.0
2007-07-30 21:30:00,0.9216,0.92195,0.92036,0.92098,389800000.0
2007-07-30 22:00:00,0.92084,0.92201,0.92072,0.92195,360400000.0
2007-07-30 22:30:00,0.92205,0.92529,0.92205,0.92314,365600000.0
2007-07-30 23:00:00,0.92323,0.92437,0.92243,0.92429,386200000.0
2007-07-30 23:30:00,0.92439,0.92636,0.92323,0.9263,364000000.0
2007-07-31 00:00:00,0.92636,0.92779,0.92636,0.92698,391400000.0
2007-07-31 00:30:00,0.9264,0.92765,0.92508,0.92709,392400000.0
2007-07-31 01:00:00,0.92701,0.92792,0.9261,0.92628,398600000.0
2007-07-31 01:30:00,0.92614,0.92814,0.92541,0.92799,392200000.0
2007-07-31 02:00:00,0.92797,0.92819,0.92614,0.92658,370200000.0
2007-07-31 02:30:00,0.92628,0.92637,0.92381,0.92472,391600000.0
2007-07-31 03:00:00,0.92483,0.92554,0.92368,0.92431,371400000.0
2007-07-31 03:30:00,0.92429,0.92639,0.92419,0.92639,354200000.0
2007-07-31 04:00:00,0.92665,0.92804,0.92577,0.92678,428000000.0
2007-07-31 04:30:00,0.927,0.92707,0.92511,0.92629,357400000.0
2007-07-31 05:00:00,0.92644,0.92707,0.92565,0.92669,381000000.0
2007-07-31 05:30:00,0.9263,0.92844,0.92616,0.92771,387400000.0
2007-07-31 06:00:00,0.9276,0.92828,0.92716,0.92751,365800000.0
2007-07-31 06:30:00,0.92766,0.92786,0.92508,0.92508,389000000.0
2007-07-31 07:00:00,0.925,0.92549,0.9234,0.92398,384600000.0
2007-07-31 07:30:00,0.92395,0.92415,0.92183,0.92271,420200000.0
2007-07-31 08:00:00,0.92261,0.92459,0.92154,0.92433,488000000.0
2007-07-31 08:30:00,0.92426,0.9276,0.92391,0.92736,699600000.0
2007-07-31 09:00:00,0.92732,0.92768,0.92487,0.92756,987400000.0
2007-07-31 09:30:00,0.92766,0.92819,0.92679,0.92755,1290600000.0
2007-07-31 10:00:00,0.92765,0.9281,0.92629,0.92723,1542800000.0
2007-07-31 10:30:00,0.92726,0.929,0.92722,0.929,989000000.0
2007-07-31 11:00:00,0.92898,0.93009,0.92688,0.92693,1192000000.0
2007-07-31 11:30:00,0.92684,0.92752,0.92612,0.92692,1185400000.0
2007-07-31 12:00:00,0.92685,0.92764,0.9256,0.92581,1011800000.0
2007-07-31 12:30:00,0.927,0.92807,0.92601,0.92767,948200000.0
2007-07-31 13:00:00,0.92756,0.93072,0.92736,0.93025,1023400000.0
2007-07-31 13:30:00,0.93033,0.93156,0.93023,0.93058,859400000.0
2007-07-31 14:00:00,0.93042,0.93052,0.92879,0.92932,747400000.0
2007-07-31 14:30:00,0.92897,0.9301,0.92781,0.9284,389600000.0
2007-07-31 15:00:00,0.92841,0.92866,0.92641,0.92856,402000000.0
2007-07-31 15:30:00,0.92834,0.93007,0.9269,0.92693,414800000.0
2007-07-31 16:00:00,0.92687,0.92847,0.92585,0.92586,407600000.0
2007-07-31 16:30:00,0.92568,0.92743,0.92405,0.92465,404600000.0
2007-07-31 17:00:00,0.92486,0.92653,0.92473,0.9258,389200000.0
2007-07-31 17:30:00,0.9259,0.929,0.92571,0.92694,400800000.0
2007-07-31 18:00:00,0.92695,0.92755,0.92573,0.92711,400000000.0
2007-07-31 18:30:00,0.92711,0.92717,0.92631,0.92704,415600000.0
2007-07-31 19:00:00,0.92712,0.92734,0.9254,0.9263,376000000.0
2007-07-31 19:30:00,0.92631,0.9266,0.92489,0.92585,396200000.0
2007-07-31 20:00:00,0.92593,0.92608,0.92278,0.92289,372400000.0
2007-07-31 20:30:00,0.92332,0.92337,0.92096,0.92105,364000000.0
2007-07-31 21:00:00,0.92102,0.92185,0.92008,0.92098,380800000.0
2007-07-31 21:30:00,0.92088,0.92088,0.91473,0.91534,396400000.0
2007-07-31 22:00:00,0.91558,0.91705,0.91422,0.9166,368800000.0
2007-07-31 22:30:00,0.91658,0.91742,0.91462,0.91503,359200000.0
2007-07-31 23:00:00,0.91503,0.91531,0.91295,0.91367,389200000.0
2007-07-31 23:30:00,0.9135,0.91352,0.91144,0.91171,371200000.0
2007-08-01 00:00:00,0.91182,0.91448,0.91176,0.91428,384000000.0
2007-08-01 00:30:00,0.91478,0.91562,0.91335,0.91406,396000000.0
2007-08-01 01:00:00,0.91401,0.91504,0.91359,0.91424,390400000.0
2007-08-01 01:30:00,0.91418,0.91583,0.91333,0.91559,392400000.0
2007-08-01 02:00:00,0.91551,0.91558,0.91351,0.91491,385800000.0
2007-08-01 02:30:00,0.91494,0.91608,0.91387,0.91505,391200000.0
2007-08-01 03:00:00,0.91504,0.91535,0.91413,0.9151,373600000.0
2007-08-01 03:30:00,0.9153,0.91662,0.91423,0.91604,360000000.0
2007-08-01 04:00:00,0.91591,0.9165,0.91491,0.91548,399200000.0
2007-08-01 04:30:00,0.91564,0.916,0.91427,0.91444,372000000.0
2007-08-01 05:00:00,0.91451,0.91492,0.91252,0.91326,394800000.0
2007-08-01 05:30:00,0.91318,0.91325,0.91037,0.91049,392600000.0
2007-08-01 06:00:00,0.91061,0.91066,0.90654,0.90931,389400000.0
2007-08-01 06:30:00,0.90961,0.91027,0.90757,0.90899,389000000.0
2007-08-01 07:00:00,0.90904,0.90915,0.90543,0.90567,383400000.0
2007-08-01 07:30:00,0.90583,0.90601,0.9042,0.90444,407400000.0
2007-08-01 08:00:00,0.90422,0.90686,0.90236,0.90532,486200000.0
2007-08-01 08:30:00,0.90528,0.90966,0.90528,0.90768,698200000.0
2007-08-01 09:00:00,0.90778,0.90858,0.90562,0.9077,990600000.0
2007-08-01 09:30:00,0.90769,0.90839,0.90735,0.90769,1289000000.0
2007-08-01 10:00:00,0.90775,0.90836,0.90477,0.90553,1538400000.0
2007-08-01 10:30:00,0.90571,0.90726,0.90571,0.90661,990600000.0
2007-08-01 11:00:00,0.90671,0.90737,0.90625,0.90727,1195200000.0
2007-08-01 11:30:00,0.90743,0.90955,0.9072,0.909,1186000000.0
2007-08-01 12:00:00,0.90867,0.91198,0.90856,0.91093,1014600000.0
2007-08-01 12:30:00,0.91192,0.91292,0.91042,0.91292,945400000.0
2007-08-01 13:00:00,0.91312,0.91718,0.91312,0.91599,1020800000.0
2007-08-01 13:30:00,0.91627,0.91668,0.9138,0.91627,859000000.0
2007-08-01 14:00:00,0.91653,0.91653,0.91392,0.9145,749200000.0
2007-08-01 14:30:00,0.91487,0.91916,0.91469,0.91732,389800000.0
2007-08-01 15:00:00,0.91721,0.91721,0.91484,0.91598,402200000.0
2007-08-01 15:30:00,0.91603,0.9193,0.91156,0.91335,414800000.0
2007-08-01 16:00:00,0.91371,0.91734,0.91285,0.9144,409200000.0
2007-08-01 16:30:00,0.9141,0.91421,0.91191,0.91372,407600000.0
2007-08-01 17:00:00,0.91395,0.91535,0.91322,0.91391,389400000.0
2007-08-01 17:30:00,0.91381,0.91568,0.91377,0.91538,400600000.0
2007-08-01 18:00:00,0.91558,0.91671,0.91477,0.91654,398600000.0
2007-08-01 18:30:00,0.91654,0.91687,0.91565,0.91608,417400000.0
2007-08-01 19:00:00,0.91623,0.91639,0.9139,0.91518,375800000.0
2007-08-01 19:30:00,0.91506,0.91642,0.91471,0.91548,409800000.0
2007-08-01 20:00:00,0.91557,0.91589,0.91489,0.91517,379200000.0
2007-08-01 20:30:00,0.91488,0.91561,0.91368,0.9137,373000000.0
2007-08-01 21:00:00,0.91379,0.91422,0.91225,0.91382,386400000.0
2007-08-01 21:30:00,0.91373,0.9183,0.91369,0.91792,380400000.0
2007-08-01 22:00:00,0.91789,0.92078,0.91773,0.92019,379800000.0
2007-08-01 22:30:00,0.92027,0.92291,0.91977,0.9224,364400000.0
2007-08-01 23:00:00,0.92241,0.92253,0.92071,0.92172,387600000.0
2007-08-01 23:30:00,0.92162,0.92242,0.92108,0.92237,367200000.0
2007-08-02 00:00:00,0.92241,0.92397,0.92198,0.92209,376000000.0
2007-08-02 00:30:00,0.92211,0.92212,0.92031,0.92205,399600000.0
2007-08-02 01:00:00,0.92205,0.92223,0.91964,0.91964,367000000.0
2007-08-02 01:30:00,0.91961,0.92056,0.91886,0.91952,381000000.0
2007-08-02 02:00:00,0.9195,0.91977,0.9177,0.91776,379400000.0
2007-08-02 02:30:00,0.91774,0.91892,0.91688,0.91855,370200000.0
2007-08-02 03:00:00,0.91793,0.91897,0.91777,0.91847,378800000.0
2007-08-02 03:30:00,0.91852,0.92111,0.9177,0.92074,362800000.0
2007-08-02 04:00:00,0.92054,0.92086,0.91889,0.91965,393200000.0
2007-08-02 04:30:00,0.91958,0.92017,0.91853,0.91998,377800000.0
2007-08-02 05:00:00,0.9198,0.92006,0.91891,0.91921,396200000.0
2007-08-02 05:30:00,0.91878,0.91902,0.91592,0.91669,406000000.0
2007-08-02 06:00:00,0.91661,0.91689,0.9141,0.91451,390600000.0
2007-08-02 06:30:00,0.91456,0.91661,0.91423,0.91661,388800000.0
2007-08-02 07:00:00,0.91665,0.92003,0.91627,0.91918,382000000.0
2007-08-02 07:30:00,0.91907,0.92067,0.91906,0.91955,425800000.0
2007-08-02 08:00:00,0.9196,0.92015,0.91892,0.91992,489400000.0
2007-08-02 08:30:00,0.91997,0.92073,0.91698,0.91763,698200000.0
2007-08-02 09:00:00,0.91785,0.91819,0.91675,0.91732,989200000.0
2007-08-02 09:30:00,0.91732,0.9197,0.91731,0.91929,1293000000.0
2007-08-02 10:00:00,0.91934,0.91971,0.91838,0.91863,1542800000.0
2007-08-02 10:30:00,0.91866,0.92122,0.91855,0.92081,986800000.0
2007-08-02 11:00:00,0.92078,0.92145,0.91996,0.91996,1195400000.0
2007-08-02 11:30:00,0.91991,0.92182,0.91977,0.92004,1186200000.0
2007-08-02 12:00:00,0.91985,0.92036,0.91893,0.91893,1014200000.0
2007-08-02 12:30:00,0.91974,0.92087,0.91884,0.92044,945600000.0
2007-08-02 13:00:00,0.92033,0.92119,0.91953,0.92119,976800000.0
2007-08-02 13:30:00,0.92138,0.92263,0.92113,0.92251,858400000.0
2007-08-02 14:00:00,0.92264,0.92401,0.92251,0.92399,745600000.0
2007-08-02 14:30:00,0.92389,0.92616,0.92386,0.92549,392000000.0
2007-08-02 15:00:00,0.92532,0.92563,0.92365,0.92456,402200000.0
2007-08-02 15:30:00,0.92466,0.92506,0.92372,0.92377,412000000.0
2007-08-02 16:00:00,0.92397,0.92407,0.92258,0.92337,412400000.0
2007-08-02 16:30:00,0.92327,0.92429,0.92327,0.9238,404800000.0
2007-08-02 17:00:00,0.92372,0.92551,0.92321,0.92539,389200000.0
2007-08-02 17:30:00,0.92537,0.92879,0.92529,0.92769,399800000.0
2007-08-02 18:00:00,0.92776,0.92915,0.92572,0.92634,399000000.0
2007-08-02 18:30:00,0.92637,0.92682,0.92558,0.92628,416400000.0
2007-08-02 19:00:00,0.92616,0.92616,0.92401,0.92471,376600000.0
2007-08-02 19:30:00,0.92459,0.92584,0.92397,0.92453,406600000.0
2007-08-02 20:00:00,0.92451,0.92571,0.9231,0.9231,376400000.0
2007-08-02 20:30:00,0.92324,0.92376,0.92256,0.92275,381800000.0
2007-08-02 21:00:00,0.92264,0.92579,0.9226,0.92529,385800000.0
2007-08-02 21:30:00,0.92515,0.9253,0.92316,0.92452,393400000.0
2007-08-02 22:00:00,0.9245,0.92633,0.92443,0.92531,367200000.0
2007-08-02 22:30:00,0.9255,0.92618,0.9252,0.92592,344600000.0
2007-08-02 23:00:00,0.92569,0.92583,0.9239,0.92511,390000000.0
2007-08-02 23:30:00,0.92499,0.9269,0.92426,0.9246,361400000.0
2007-08-03 00:00:00,0.92455,0.9251,0.92379,0.92478,358200000.0
2007-08-03 00:30:00,0.92481,0.92497,0.92356,0.92432,363600000.0
2007-08-03 01:00:00,0.9244,0.9244,0.9229,0.92368,389200000.0
2007-08-03 01:30:00,0.92347,0.9238,0.9226,0.92324,350200000.0
2007-08-03 02:00:00,0.92322,0.92397,0.92214,0.92395,379200000.0
2007-08-03 02:30:00,0.92396,0.92405,0.92263,0.92317,388200000.0
2007-08-03 03:00:00,0.92254,0.92335,0.92243,0.92282,361200000.0
2007-08-03 03:30:00,0.92299,0.9232,0.92185,0.92299,353800000.0
2007-08-03 04:00:00,0.92285,0.92349,0.92166,0.92271,358000000.0
2007-08-03 04:30:00,0.92303,0.92337,0.92122,0.92171,356600000.0
2007-08-03 05:00:00,0.92188,0.92244,0.92156,0.92185,401000000.0
2007-08-03 05:30:00,0.92184,0.92256,0.92115,0.92228,386200000.0
2007-08-03 06:00:00,0.9221,0.92296,0.92094,0.92284,373000000.0
2007-08-03 06:30:00,0.92278,0.92389,0.92236,0.92377,388800000.0
2007-08-03 07:00:00,0.92382,0.92396,0.92237,0.92304,383800000.0
2007-08-03 07:30:00,0.92258,0.9246,0.92233,0.92321,411800000.0
2007-08-03 08:00:00,0.92321,0.92362,0.92247,0.92327,487800000.0
2007-08-03 08:30:00,0.92331,0.92487,0.92315,0.92469,699400000.0
2007-08-03 09:00:00,0.92491,0.92532,0.92361,0.92456,989600000.0
2007-08-03 09:30:00,0.92465,0.92512,0.92264,0.92274,1290000000.0
2007-08-03 10:00:00,0.92252,0.92372,0.92225,0.92368,1546200000.0
2007-08-03 10:30:00,0.9236,0.9236,0.92165,0.92205,987800000.0
2007-08-03 11:00:00,0.92214,0.92234,0.92111,0.92121,1196000000.0
2007-08-03 11:30:00,0.92111,0.9222,0.92068,0.92109,1184000000.0
2007-08-03 12:00:00,0.92153,0.92373,0.921,0.9224,996400000.0
2007-08-03 12:30:00,0.92296,0.92362,0.92179,0.9233,945000000.0
2007-08-03 13:00:00,0.92319,0.92331,0.92244,0.92323,1023000000.0
2007-08-03 13:30:00,0.92311,0.92365,0.92143,0.9221,858800000.0
2007-08-03 14:00:00,0.92216,0.92398,0.92216,0.92336,746000000.0
2007-08-03 14:30:00,0.92203,0.9225,0.9201,0.92154,392200000.0
2007-08-03 15:00:00,0.92167,0.92238,0.92076,0.92138,402200000.0
2007-08-03 15:30:00,0.9214,0.92203,0.91755,0.9177,415600000.0
2007-08-03 16:00:00,0.91739,0.91739,0.91317,0.91329,411800000.0
2007-08-03 16:30:00,0.91315,0.91431,0.912,0.91406,405000000.0
2007-08-03 17:00:00,0.91408,0.91462,0.91248,0.91277,387600000.0
2007-08-03 17:30:00,0.91304,0.91326,0.91076,0.9115,401400000.0
2007-08-03 18:00:00,0.91143,0.91236,0.9096,0.91049,398600000.0
2007-08-03 18:30:00,0.91048,0.91109,0.90985,0.90985,417200000.0
2007-08-03 19:00:00,0.9099,0.91077,0.90947,0.91058,375400000.0
2007-08-03 19:30:00,0.91072,0.91269,0.90989,0.91254,411000000.0
2007-08-03 20:00:00,0.91223,0.9134,0.9107,0.91088,382400000.0
2007-08-03 20:30:00,0.91086,0.91086,0.90857,0.90867,366200000.0
2007-08-03 21:00:00,0.90873,0.90912,0.90466,0.90585,394800000.0
2007-08-03 21:30:00,0.90577,0.9058,0.90309,0.90385,394800000.0
2007-08-03 22:00:00,0.90377,0.90585,0.90355,0.90548,389600000.0
2007-08-03 22:30:00,0.90541,0.90583,0.9045,0.90463,366800000.0
2007-08-05 23:00:00,0.90414,0.90414,0.89853,0.89971,371800000.0
2007-08-05 23:30:00,0.89951,0.89984,0.89398,0.89424,374000000.0
2007-08-06 00:00:00,0.8944,0.8973,0.8936,0.89671,379400000.0
2007-08-06 00:30:00,0.89663,0.89691,0.8954,0.89585,382800000.0
2007-08-06 01:00:00,0.8959,0.89814,0.89589,0.89713,392200000.0
2007-08-06 01:30:00,0.89704,0.89862,0.89629,0.89846,396200000.0
2007-08-06 02:00:00,0.89846,0.8995,0.89815,0.89883,394600000.0
2007-08-06 02:30:00,0.8983,0.89967,0.89772,0.89777,391200000.0
2007-08-06 03:00:00,0.89763,0.89768,0.89613,0.89691,393200000.0
2007-08-06 03:30:00,0.89675,0.89799,0.89664,0.89774,374000000.0
2007-08-06 04:00:00,0.89775,0.89837,0.89703,0.89737,353800000.0
2007-08-06 04:30:00,0.8974,0.8975,0.89539,0.89716,386200000.0
2007-08-06 05:00:00,0.89736,0.89763,0.89694,0.89727,350600000.0
2007-08-06 05:30:00,0.89722,0.89736,0.89628,0.89702,357000000.0
2007-08-06 06:00:00,0.89702,0.89705,0.89616,0.89696,388600000.0
2007-08-06 06:30:00,0.89689,0.89898,0.89659,0.89825,382600000.0
2007-08-06 07:00:00,0.89864,0.8992,0.89813,0.89883,368000000.0
2007-08-06 07:30:00,0.89896,0.9005,0.89888,0.89896,373200000.0
2007-08-06 08:00:00,0.89889,0.89914,0.89807,0.89902,408800000.0
2007-08-06 08:30:00,0.89896,0.89898,0.89666,0.89796,377000000.0
2007-08-06 09:00:00,0.89787,0.90202,0.89769,0.90197,417200000.0
2007-08-06 09:30:00,0.9021,0.90337,0.90078,0.9024,397200000.0
2007-08-06 10:00:00,0.90261,0.90314,0.9017,0.90304,401200000.0
2007-08-06 10:30:00,0.90294,0.90304,0.89976,0.90097,388800000.0
2007-08-06 11:00:00,0.90097,0.90105,0.89965,0.90059,403600000.0
2007-08-06 11:30:00,0.90069,0.90217,0.90052,0.90183,411400000.0
2007-08-06 12:00:00,0.90186,0.90309,0.9016,0.9028,416400000.0
2007-08-06 12:30:00,0.90273,0.90472,0.90272,0.90448,401400000.0
2007-08-06 13:00:00,0.90443,0.90457,0.90282,0.90313,389800000.0
2007-08-06 13:30:00,0.90304,0.9044,0.90149,0.90185,748400000.0
2007-08-06 14:00:00,0.90192,0.9023,0.90145,0.90229,857800000.0
2007-08-06 14:30:00,0.90242,0.90314,0.90183,0.90233,1022200000.0
2007-08-06 15:00:00,0.90233,0.90286,0.90142,0.9025,946000000.0
2007-08-06 15:30:00,0.90182,0.90338,0.90175,0.90241,1012200000.0
2007-08-06 16:00:00,0.90231,0.90231,0.9006,0.90087,1185600000.0
2007-08-06 16:30:00,0.90086,0.90142,0.90051,0.90099,1194600000.0
2007-08-06 17:00:00,0.90101,0.9037,0.90066,0.90289,985000000.0
2007-08-06 17:30:00,0.90284,0.90482,0.90181,0.90456,1543600000.0
2007-08-06 18:00:00,0.90443,0.90519,0.90312,0.90371,1292200000.0
2007-08-06 18:30:00,0.90359,0.90789,0.9035,0.90663,987600000.0
2007-08-06 19:00:00,0.90657,0.9068,0.90605,0.90656,698000000.0
2007-08-06 19:30:00,0.90655,0.90678,0.9052,0.90564,489000000.0
2007-08-06 20:00:00,0.90562,0.90638,0.90503,0.90606,409200000.0
2007-08-06 20:30:00,0.90613,0.90853,0.90572,0.90694,383800000.0
2007-08-06 21:00:00,0.90692,0.90923,0.9068,0.90921,388800000.0
2007-08-06 21:30:00,0.90928,0.91183,0.90904,0.91109,389600000.0
2007-08-06 22:00:00,0.91153,0.91168,0.9099,0.91043,387000000.0
2007-08-06 22:30:00,0.91039,0.91182,0.90978,0.91182,397000000.0
2007-08-06 23:00:00,0.91157,0.9125,0.91135,0.91234,372000000.0
2007-08-06 23:30:00,0.91209,0.91257,0.91093,0.91135,382000000.0
2007-08-07 00:00:00,0.91165,0.9118,0.91011,0.91065,330000000.0
2007-08-07 00:30:00,0.91057,0.91092,0.90955,0.91078,375600000.0
2007-08-07 01:00:00,0.91085,0.91104,0.90977,0.91043,390600000.0
2007-08-07 01:30:00,0.91048,0.9119,0.91035,0.9106,376600000.0
2007-08-07 02:00:00,0.91061,0.91072,0.90786,0.90907,382400000.0
2007-08-07 02:30:00,0.9091,0.90973,0.90865,0.90865,391000000.0
2007-08-07 03:00:00,0.90905,0.90943,0.90781,0.90918,391800000.0
2007-08-07 03:30:00,0.9092,0.90933,0.90767,0.90787,372400000.0
2007-08-07 04:00:00,0.90786,0.90911,0.90741,0.90887,349600000.0
2007-08-07 04:30:00,0.90899,0.91004,0.90852,0.90894,386800000.0
2007-08-07 05:00:00,0.90894,0.90908,0.90806,0.90895,330600000.0
2007-08-07 05:30:00,0.90884,0.90897,0.90757,0.90797,330200000.0
2007-08-07 06:00:00,0.9081,0.90877,0.90762,0.90828,389200000.0
2007-08-07 06:30:00,0.90828,0.90869,0.9078,0.90819,375600000.0
2007-08-07 07:00:00,0.90822,0.90834,0.90744,0.90807,372800000.0
2007-08-07 07:30:00,0.90816,0.90953,0.90792,0.90948,384400000.0
2007-08-07 08:00:00,0.90925,0.90998,0.90881,0.90908,410200000.0
2007-08-07 08:30:00,0.90926,0.91006,0.90853,0.90941,376800000.0
2007-08-07 09:00:00,0.90942,0.91033,0.90868,0.90952,414800000.0
2007-08-07 09:30:00,0.9095,0.9095,0.90789,0.90868,399800000.0
2007-08-07 10:00:00,0.90875,0.90952,0.90814,0.90882,400400000.0
2007-08-07 10:30:00,0.9088,0.90893,0.90645,0.90754,389800000.0
2007-08-07 11:00:00,0.90754,0.90762,0.90656,0.90718,405800000.0
2007-08-07 11:30:00,0.90708,0.90781,0.90567,0.90769,409600000.0
2007-08-07 12:00:00,0.90774,0.90845,0.9071,0.90749,413600000.0
2007-08-07 12:30:00,0.90747,0.90757,0.90582,0.90725,401600000.0
2007-08-07 13:00:00,0.90726,0.90836,0.9068,0.90833,391600000.0
2007-08-07 13:30:00,0.90839,0.909,0.90726,0.90865,745200000.0
2007-08-07 14:00:00,0.90858,0.90864,0.90744,0.90769,860000000.0
2007-08-07 14:30:00,0.9077,0.90775,0.90608,0.90707,1022000000.0
2007-08-07 15:00:00,0.90694,0.90783,0.90607,0.90783,943200000.0
2007-08-07 15:30:00,0.90697,0.90821,0.90664,0.90723,1015600000.0
2007-08-07 16:00:00,0.90744,0.90788,0.90671,0.9073,1188800000.0
2007-08-07 16:30:00,0.90722,0.90731,0.9062,0.90715,1193800000.0
2007-08-07 17:00:00,0.90698,0.90729,0.90597,0.90685,987200000.0
2007-08-07 17:30:00,0.90718,0.90915,0.90672,0.90909,1546000000.0
2007-08-07 18:00:00,0.90855,0.90944,0.90778,0.90884,1292600000.0
2007-08-07 18:30:00,0.90893,0.90893,0.90704,0.90755,986600000.0
2007-08-07 19:00:00,0.90755,0.90761,0.90693,0.90743,671400000.0
2007-08-07 19:30:00,0.90744,0.90833,0.90655,0.90811,461200000.0
2007-08-07 20:00:00,0.90797,0.90825,0.90185,0.90228,406600000.0
2007-08-07 20:30:00,0.90209,0.90726,0.90017,0.90726,387000000.0
2007-08-07 21:00:00,0.90762,0.91097,0.90762,0.90907,388200000.0
2007-08-07 21:30:00,0.90919,0.91289,0.90919,0.91035,386600000.0
2007-08-07 22:00:00,0.91031,0.9114,0.90987,0.91006,398800000.0
2007-08-07 22:30:00,0.91011,0.91099,0.9097,0.91082,394600000.0
2007-08-07 23:00:00,0.9108,0.91133,0.90965,0.91122,349200000.0
2007-08-07 23:30:00,0.91104,0.91133,0.91014,0.91126,372200000.0
2007-08-08 00:00:00,0.91125,0.91218,0.91032,0.91167,351400000.0
2007-08-08 00:30:00,0.91159,0.91214,0.9107,0.91157,337400000.0
2007-08-08 01:00:00,0.91163,0.9118,0.91042,0.91094,389000000.0
2007-08-08 01:30:00,0.91102,0.91311,0.90989,0.91297,370400000.0
2007-08-08 02:00:00,0.91292,0.91292,0.91059,0.91168,390200000.0
2007-08-08 02:30:00,0.91179,0.91187,0.91061,0.9113,380600000.0
2007-08-08 03:00:00,0.91109,0.91143,0.90879,0.9097,394800000.0
2007-08-08 03:30:00,0.90973,0.90998,0.90857,0.90928,374000000.0
2007-08-08 04:00:00,0.90909,0.90935,0.9076,0.90837,372000000.0
2007-08-08 04:30:00,0.90838,0.90912,0.90751,0.90855,368000000.0
2007-08-08 05:00:00,0.90904,0.91037,0.90839,0.90996,359000000.0
2007-08-08 05:30:00,0.90988,0.91005,0.9088,0.90903,336400000.0
2007-08-08 06:00:00,0.9091,0.90938,0.9085,0.90856,389800000.0
2007-08-08 06:30:00,0.90872,0.90996,0.90826,0.90939,390600000.0
2007-08-08 07:00:00,0.90943,0.9096,0.90858,0.9094,373400000.0
2007-08-08 07:30:00,0.90922,0.90953,0.90851,0.90887,380400000.0
2007-08-08 08:00:00,0.90889,0.91012,0.90857,0.90984,412000000.0
2007-08-08 08:30:00,0.90981,0.91242,0.90951,0.9119,374000000.0
2007-08-08 09:00:00,0.91167,0.91334,0.91114,0.91284,416000000.0
2007-08-08 09:30:00,0.91284,0.91299,0.91141,0.91217,397400000.0
2007-08-08 10:00:00,0.91231,0.91326,0.91139,0.91257,399200000.0
2007-08-08 10:30:00,0.91259,0.91304,0.91145,0.91229,390600000.0
2007-08-08 11:00:00,0.91227,0.91237,0.90985,0.9107,405800000.0
2007-08-08 11:30:00,0.91063,0.91096,0.90907,0.91086,408600000.0
2007-08-08 12:00:00,0.9108,0.91353,0.91067,0.91257,416200000.0
2007-08-08 12:30:00,0.91278,0.91295,0.91084,0.91198,403400000.0
2007-08-08 13:00:00,0.91173,0.91303,0.91127,0.9126,390600000.0
2007-08-08 13:30:00,0.91258,0.91314,0.91211,0.91313,744400000.0
2007-08-08 14:00:00,0.91312,0.91394,0.912,0.91337,860000000.0
2007-08-08 14:30:00,0.91323,0.91507,0.91302,0.91308,1023800000.0
2007-08-08 15:00:00,0.91281,0.91338,0.91199,0.91289,942600000.0
2007-08-08 15:30:00,0.91195,0.91351,0.91195,0.91326,1014200000.0
2007-08-08 16:00:00,0.9133,0.91526,0.91286,0.91517,1184400000.0
2007-08-08 16:30:00,0.91526,0.9174,0.91497,0.91641,1203800000.0
2007-08-08 17:00:00,0.91622,0.9168,0.915,0.9168,986400000.0
2007-08-08 17:30:00,0.91688,0.91792,0.91645,0.91721,1543600000.0
2007-08-08 18:00:00,0.91748,0.91761,0.91652,0.91664,1291800000.0
2007-08-08 18:30:00,0.91692,0.91816,0.91576,0.91614,985000000.0
2007-08-08 19:00:00,0.91626,0.91833,0.91626,0.91789,698800000.0
2007-08-08 19:30:00,0.91774,0.91933,0.91751,0.91846,487400000.0
2007-08-08 20:00:00,0.91854,0.91991,0.91815,0.91939,398000000.0
2007-08-08 20:30:00,0.91934,0.91958,0.91867,0.91904,370200000.0
2007-08-08 21:00:00,0.91891,0.9191,0.9145,0.91487,388600000.0
2007-08-08 21:30:00,0.91495,0.91799,0.91471,0.91792,392000000.0
2007-08-08 22:00:00,0.91784,0.91857,0.91713,0.91843,386800000.0
2007-08-08 22:30:00,0.91823,0.9191,0.91808,0.91854,398800000.0
2007-08-08 23:00:00,0.91866,0.9189,0.9173,0.91756,357400000.0
2007-08-08 23:30:00,0.91741,0.9185,0.91691,0.91793,404600000.0
2007-08-09 00:00:00,0.9181,0.91863,0.91695,0.917,326800000.0
2007-08-09 00:30:00,0.91753,0.92051,0.9163,0.92019,357200000.0
2007-08-09 01:00:00,0.92029,0.92034,0.91855,0.91941,402000000.0
2007-08-09 01:30:00,0.91939,0.91969,0.91832,0.91914,326000000.0
2007-08-09 02:00:00,0.91874,0.92077,0.91873,0.9205,393200000.0
2007-08-09 02:30:00,0.92055,0.92055,0.91946,0.92022,361200000.0
2007-08-09 03:00:00,0.92013,0.92039,0.91808,0.91863,401400000.0
2007-08-09 03:30:00,0.91848,0.91879,0.91753,0.91793,376800000.0
2007-08-09 04:00:00,0.91825,0.91889,0.91758,0.91847,360600000.0
2007-08-09 04:30:00,0.91854,0.91894,0.91755,0.91842,372400000.0
2007-08-09 05:00:00,0.91808,0.91863,0.91752,0.91823,351000000.0
2007-08-09 05:30:00,0.91816,0.91854,0.91758,0.91814,339200000.0
2007-08-09 06:00:00,0.91816,0.9182,0.91708,0.91776,374200000.0
2007-08-09 06:30:00,0.91776,0.91841,0.91724,0.9176,376400000.0
2007-08-09 07:00:00,0.91764,0.91839,0.91712,0.91832,375800000.0
2007-08-09 07:30:00,0.91807,0.91843,0.91695,0.91769,373400000.0
2007-08-09 08:00:00,0.91767,0.91795,0.91515,0.91601,411600000.0
2007-08-09 08:30:00,0.91619,0.91662,0.91089,0.91265,376400000.0
2007-08-09 09:00:00,0.91246,0.91308,0.90946,0.9095,415400000.0
2007-08-09 09:30:00,0.90975,0.91123,0.90808,0.90987,396000000.0
2007-08-09 10:00:00,0.90988,0.91004,0.90746,0.90826,400200000.0
2007-08-09 10:30:00,0.90833,0.90851,0.90648,0.90733,389200000.0
2007-08-09 11:00:00,0.9075,0.9075,0.90534,0.90648,405400000.0
2007-08-09 11:30:00,0.90651,0.9086,0.90523,0.90631,408600000.0
2007-08-09 12:00:00,0.90636,0.90915,0.90603,0.90915,415000000.0
2007-08-09 12:30:00,0.90932,0.91031,0.90603,0.90612,401000000.0
2007-08-09 13:00:00,0.9059,0.90655,0.90496,0.90496,389200000.0
2007-08-09 13:30:00,0.90497,0.90652,0.90406,0.90652,743400000.0
2007-08-09 14:00:00,0.90651,0.90651,0.90282,0.90302,858200000.0
2007-08-09 14:30:00,0.90299,0.90444,0.90204,0.90283,1023400000.0
2007-08-09 15:00:00,0.90277,0.90492,0.90067,0.90401,944400000.0
2007-08-09 15:30:00,0.90301,0.90669,0.90259,0.90526,1016800000.0
2007-08-09 16:00:00,0.90515,0.90719,0.90372,0.90705,1186800000.0
2007-08-09 16:30:00,0.90712,0.90926,0.90476,0.90476,1190600000.0
2007-08-09 17:00:00,0.90489,0.90833,0.90489,0.90675,988600000.0
2007-08-09 17:30:00,0.90675,0.90749,0.9047,0.90604,1545200000.0
2007-08-09 18:00:00,0.90626,0.90652,0.90537,0.9058,1291600000.0
2007-08-09 18:30:00,0.9058,0.90614,0.90421,0.90476,989200000.0
2007-08-09 19:00:00,0.90496,0.90507,0.90199,0.90307,697600000.0
2007-08-09 19:30:00,0.90295,0.90416,0.9024,0.90295,487400000.0
2007-08-09 20:00:00,0.9029,0.90316,0.90123,0.90171,407600000.0
2007-08-09 20:30:00,0.90155,0.90332,0.90077,0.90242,384000000.0
2007-08-09 21:00:00,0.90226,0.90226,0.90046,0.90074,388800000.0
2007-08-09 21:30:00,0.90066,0.90154,0.89996,0.90103,378800000.0
2007-08-09 22:00:00,0.90088,0.90095,0.89826,0.89889,407600000.0
2007-08-09 22:30:00,0.89893,0.8994,0.89762,0.89927,393600000.0
2007-08-09 23:00:00,0.89909,0.89909,0.89655,0.89753,369400000.0
2007-08-09 23:30:00,0.89743,0.8989,0.89651,0.89709,389200000.0
2007-08-10 00:00:00,0.89764,0.89842,0.89714,0.89817,340000000.0
2007-08-10 00:30:00,0.89809,0.89846,0.8975,0.89833,373200000.0
2007-08-10 01:00:00,0.89842,0.8998,0.89816,0.89872,386400000.0
2007-08-10 01:30:00,0.89856,0.89878,0.89495,0.89591,367600000.0
2007-08-10 02:00:00,0.89594,0.89636,0.89278,0.89409,397800000.0
2007-08-10 02:30:00,0.8941,0.89491,0.89348,0.8942,391800000.0
2007-08-10 03:00:00,0.89409,0.89543,0.8927,0.89299,393600000.0
2007-08-10 03:30:00,0.89314,0.89336,0.89075,0.89148,378400000.0
2007-08-10 04:00:00,0.89151,0.89243,0.8896,0.89229,373400000.0
2007-08-10 04:30:00,0.89235,0.89409,0.89106,0.89385,391000000.0
2007-08-10 05:00:00,0.89408,0.89408,0.89273,0.89339,362200000.0
2007-08-10 05:30:00,0.89338,0.89353,0.89181,0.89227,373400000.0
2007-08-10 06:00:00,0.89234,0.89235,0.89086,0.89132,387000000.0
2007-08-10 06:30:00,0.89097,0.89178,0.89041,0.8905,390200000.0
2007-08-10 07:00:00,0.89047,0.89063,0.88877,0.88992,369400000.0
2007-08-10 07:30:00,0.88975,0.88975,0.8864,0.88644,385200000.0
2007-08-10 08:00:00,0.88659,0.88878,0.88585,0.88822,410200000.0
2007-08-10 08:30:00,0.88833,0.88909,0.88593,0.88617,379400000.0
2007-08-10 09:00:00,0.88638,0.88777,0.8862,0.88777,422800000.0
2007-08-10 09:30:00,0.88776,0.88847,0.88669,0.88726,398400000.0
2007-08-10 10:00:00,0.88722,0.88743,0.88561,0.88622,399800000.0
2007-08-10 10:30:00,0.88667,0.88876,0.88667,0.8878,389800000.0
2007-08-10 11:00:00,0.88796,0.88964,0.88784,0.88964,405000000.0
2007-08-10 11:30:00,0.88987,0.89154,0.88827,0.8886,410400000.0
2007-08-10 12:00:00,0.88854,0.88935,0.88763,0.88844,414600000.0
2007-08-10 12:30:00,0.88843,0.88933,0.88721,0.88924,401200000.0
2007-08-10 13:00:00,0.88923,0.88923,0.8863,0.88657,388400000.0
2007-08-10 13:30:00,0.88668,0.88785,0.88431,0.88431,743800000.0
2007-08-10 14:00:00,0.88422,0.88728,0.88406,0.88598,867400000.0
2007-08-10 14:30:00,0.88567,0.8881,0.88539,0.88808,1025800000.0
2007-08-10 15:00:00,0.88793,0.89066,0.88638,0.88915,941400000.0
2007-08-10 15:30:00,0.88826,0.88971,0.88663,0.88789,1013800000.0
2007-08-10 16:00:00,0.8876,0.88978,0.88637,0.88849,1187200000.0
2007-08-10 16:30:00,0.88852,0.88997,0.88747,0.88959,1188800000.0
2007-08-10 17:00:00,0.88981,0.89354,0.88934,0.89134,992600000.0
2007-08-10 17:30:00,0.89135,0.89248,0.89023,0.89223,1545000000.0
2007-08-10 18:00:00,0.89239,0.8988,0.89129,0.89562,1292600000.0
2007-08-10 18:30:00,0.89552,0.89619,0.89289,0.89345,986200000.0
2007-08-10 19:00:00,0.89358,0.89573,0.89358,0.89497,705000000.0
2007-08-10 19:30:00,0.895,0.895,0.89243,0.89384,487600000.0
2007-08-10 20:00:00,0.89388,0.89423,0.89203,0.89267,413000000.0
2007-08-10 20:30:00,0.89267,0.89338,0.89181,0.89195,384000000.0
2007-08-10 21:00:00,0.89202,0.89381,0.89145,0.89381,387200000.0
2007-08-10 21:30:00,0.89358,0.89429,0.89208,0.89383,398000000.0
2007-08-10 22:00:00,0.8941,0.89474,0.89345,0.89444,402200000.0
2007-08-10 22:30:00,0.89429,0.89429,0.89262,0.89276,365200000.0
2007-08-12 23:00:00,0.89294,0.89546,0.89291,0.89512,359400000.0
2007-08-12 23:30:00,0.89493,0.89524,0.89297,0.8938,403400000.0
2007-08-13 00:00:00,0.89391,0.89461,0.89326,0.89447,350600000.0
2007-08-13 00:30:00,0.89424,0.89474,0.89298,0.89364,364400000.0
2007-08-13 01:00:00,0.89374,0.89374,0.89117,0.89209,371400000.0
2007-08-13 01:30:00,0.89212,0.89229,0.89033,0.89186,367600000.0
2007-08-13 02:00:00,0.89185,0.89218,0.8902,0.89173,362400000.0
2007-08-13 02:30:00,0.89204,0.8934,0.89134,0.89217,385000000.0
2007-08-13 03:00:00,0.89215,0.89324,0.89184,0.8931,374400000.0
2007-08-13 03:30:00,0.89327,0.8949,0.89276,0.89292,352800000.0
2007-08-13 04:00:00,0.89277,0.89457,0.8918,0.89329,400800000.0
2007-08-13 04:30:00,0.89335,0.89479,0.89241,0.89392,371600000.0
2007-08-13 05:00:00,0.89471,0.89471,0.89288,0.89346,380400000.0
2007-08-13 05:30:00,0.89351,0.89385,0.89223,0.89261,389000000.0
2007-08-13 06:00:00,0.89267,0.89304,0.89103,0.89131,378600000.0
2007-08-13 06:30:00,0.89145,0.89145,0.89056,0.89117,389200000.0
2007-08-13 07:00:00,0.89094,0.89094,0.88866,0.89009,384400000.0
2007-08-13 07:30:00,0.88948,0.89129,0.88946,0.89037,397600000.0
2007-08-13 08:00:00,0.89059,0.89073,0.88934,0.88981,486600000.0
2007-08-13 08:30:00,0.88969,0.89247,0.88962,0.89033,696000000.0
2007-08-13 09:00:00,0.89037,0.89064,0.88793,0.88826,986200000.0
2007-08-13 09:30:00,0.88818,0.88936,0.88705,0.88879,1288600000.0
2007-08-13 10:00:00,0.8888,0.8889,0.88682,0.88774,1545400000.0
2007-08-13 10:30:00,0.88724,0.88875,0.88724,0.8882,989200000.0
2007-08-13 11:00:00,0.88819,0.88861,0.885,0.88502,1193600000.0
2007-08-13 11:30:00,0.88466,0.88508,0.88244,0.88373,1186400000.0
2007-08-13 12:00:00,0.88375,0.8853,0.8835,0.8837,1019600000.0
2007-08-13 12:30:00,0.88473,0.88672,0.88375,0.88654,948800000.0
2007-08-13 13:00:00,0.88647,0.88732,0.88568,0.88732,1024600000.0
2007-08-13 13:30:00,0.88729,0.88729,0.88568,0.88609,859800000.0
2007-08-13 14:00:00,0.8862,0.89033,0.88587,0.8889,744400000.0
2007-08-13 14:30:00,0.88864,0.89126,0.88864,0.89067,390400000.0
2007-08-13 15:00:00,0.8906,0.89162,0.88898,0.88898,402800000.0
2007-08-13 15:30:00,0.88896,0.88929,0.88686,0.88698,416000000.0
2007-08-13 16:00:00,0.88676,0.89088,0.88605,0.89078,407800000.0
2007-08-13 16:30:00,0.89071,0.89093,0.88959,0.89037,404800000.0
2007-08-13 17:00:00,0.89038,0.89093,0.88894,0.8903,388800000.0
2007-08-13 17:30:00,0.8904,0.89187,0.88998,0.8918,396800000.0
2007-08-13 18:00:00,0.89185,0.89191,0.88944,0.89059,397400000.0
2007-08-13 18:30:00,0.89059,0.89059,0.88826,0.88871,416200000.0
2007-08-13 19:00:00,0.88885,0.88943,0.88805,0.88896,376600000.0
2007-08-13 19:30:00,0.88888,0.89043,0.88831,0.89031,410000000.0
2007-08-13 20:00:00,0.89052,0.89169,0.89041,0.89073,374800000.0
2007-08-13 20:30:00,0.8911,0.89121,0.88991,0.89091,366800000.0
2007-08-13 21:00:00,0.89067,0.89123,0.89039,0.89084,363600000.0
2007-08-13 21:30:00,0.89078,0.89153,0.88984,0.89122,377000000.0
2007-08-13 22:00:00,0.89123,0.89226,0.89065,0.89137,371000000.0
2007-08-13 22:30:00,0.89137,0.89158,0.89055,0.89068,348000000.0
2007-08-13 23:00:00,0.89056,0.89097,0.88932,0.8903,387600000.0
2007-08-13 23:30:00,0.89041,0.89167,0.88922,0.88989,361400000.0
2007-08-14 00:00:00,0.88989,0.8909,0.88977,0.89048,368800000.0
2007-08-14 00:30:00,0.89042,0.89127,0.88552,0.88552,393600000.0
2007-08-14 01:00:00,0.88595,0.88701,0.88437,0.88559,390600000.0
2007-08-14 01:30:00,0.88553,0.88619,0.88332,0.88409,392200000.0
2007-08-14 02:00:00,0.8841,0.88474,0.88282,0.88286,368800000.0
2007-08-14 02:30:00,0.88296,0.88382,0.88224,0.88328,381600000.0
2007-08-14 03:00:00,0.88369,0.88369,0.88146,0.88244,372000000.0
2007-08-14 03:30:00,0.88289,0.88368,0.88195,0.88245,359200000.0
2007-08-14 04:00:00,0.8824,0.88271,0.8814,0.88206,411800000.0
2007-08-14 04:30:00,0.8817,0.88252,0.88106,0.88189,356200000.0
2007-08-14 05:00:00,0.88191,0.8827,0.88129,0.88227,404600000.0
2007-08-14 05:30:00,0.88263,0.88289,0.88152,0.88176,391600000.0
2007-08-14 06:00:00,0.88165,0.88201,0.8804,0.88127,389800000.0
2007-08-14 06:30:00,0.88124,0.88139,0.88004,0.88058,390400000.0
2007-08-14 07:00:00,0.88066,0.88083,0.87955,0.88015,383200000.0
2007-08-14 07:30:00,0.88016,0.88052,0.87928,0.87994,412800000.0
2007-08-14 08:00:00,0.87994,0.88161,0.87958,0.88075,485200000.0
2007-08-14 08:30:00,0.88066,0.88215,0.87992,0.8802,698200000.0
2007-08-14 09:00:00,0.88034,0.88183,0.87973,0.88124,988800000.0
2007-08-14 09:30:00,0.88126,0.88239,0.88015,0.88081,1291800000.0
2007-08-14 10:00:00,0.881,0.88116,0.87906,0.88091,1537000000.0
2007-08-14 10:30:00,0.88066,0.88331,0.87951,0.88331,986400000.0
2007-08-14 11:00:00,0.88308,0.88366,0.88143,0.8825,1195000000.0
2007-08-14 11:30:00,0.88272,0.88313,0.88081,0.88313,1186800000.0
2007-08-14 12:00:00,0.88318,0.88341,0.88141,0.8815,1015200000.0
2007-08-14 12:30:00,0.88256,0.88326,0.88166,0.88288,948800000.0
2007-08-14 13:00:00,0.88285,0.88469,0.88186,0.88401,998400000.0
2007-08-14 13:30:00,0.88412,0.88461,0.88325,0.88461,847000000.0
2007-08-14 14:00:00,0.8844,0.88473,0.88338,0.8837,743800000.0
2007-08-14 14:30:00,0.88359,0.88476,0.88257,0.88442,390200000.0
2007-08-14 15:00:00,0.88457,0.88495,0.88317,0.88376,404000000.0
2007-08-14 15:30:00,0.884,0.88446,0.88283,0.88315,416400000.0
2007-08-14 16:00:00,0.88291,0.88291,0.88021,0.88106,410600000.0
2007-08-14 16:30:00,0.88066,0.88316,0.88032,0.88032,404000000.0
2007-08-14 17:00:00,0.88019,0.88035,0.87835,0.8788,389000000.0
2007-08-14 17:30:00,0.87916,0.88298,0.87916,0.88298,399400000.0
2007-08-14 18:00:00,0.88289,0.88293,0.88114,0.8817,395200000.0
2007-08-14 18:30:00,0.88174,0.88183,0.88078,0.88155,416800000.0
2007-08-14 19:00:00,0.88157,0.88163,0.87981,0.88054,368000000.0
2007-08-14 19:30:00,0.88061,0.88115,0.88019,0.88094,409600000.0
2007-08-14 20:00:00,0.88085,0.88146,0.88004,0.8806,360600000.0
2007-08-14 20:30:00,0.88054,0.88066,0.87957,0.88033,383200000.0
2007-08-14 21:00:00,0.88033,0.88186,0.87999,0.88133,400000000.0
2007-08-14 21:30:00,0.88128,0.88136,0.87996,0.88087,376800000.0
2007-08-14 22:00:00,0.88077,0.88131,0.87897,0.87911,383000000.0
2007-08-14 22:30:00,0.87921,0.87977,0.8787,0.87901,339400000.0
2007-08-14 23:00:00,0.87889,0.87942,0.87812,0.87934,369400000.0
2007-08-14 23:30:00,0.87936,0.8795,0.87785,0.87867,358600000.0
2007-08-15 00:00:00,0.8788,0.8792,0.8779,0.87846,368200000.0
2007-08-15 00:30:00,0.87847,0.87918,0.87696,0.87824,397600000.0
2007-08-15 01:00:00,0.87809,0.8785,0.8775,0.87802,357800000.0
2007-08-15 01:30:00,0.87785,0.87872,0.87714,0.87813,385400000.0
2007-08-15 02:00:00,0.87816,0.87866,0.87755,0.87862,356000000.0
2007-08-15 02:30:00,0.87857,0.87864,0.87377,0.87541,379600000.0
2007-08-15 03:00:00,0.87536,0.87555,0.8739,0.87464,374000000.0
2007-08-15 03:30:00,0.87487,0.87501,0.87348,0.87403,352600000.0
2007-08-15 04:00:00,0.87393,0.87443,0.87236,0.87429,414400000.0
2007-08-15 04:30:00,0.87455,0.87513,0.87233,0.87309,360600000.0
2007-08-15 05:00:00,0.87304,0.87343,0.87193,0.87339,409600000.0
2007-08-15 05:30:00,0.87335,0.87337,0.87032,0.87044,366400000.0
2007-08-15 06:00:00,0.87037,0.87134,0.867,0.86714,390200000.0
2007-08-15 06:30:00,0.86732,0.87088,0.8661,0.86851,389000000.0
2007-08-15 07:00:00,0.86875,0.8696,0.86744,0.86839,388000000.0
2007-08-15 07:30:00,0.86832,0.86938,0.86762,0.86927,419400000.0
2007-08-15 08:00:00,0.86935,0.86967,0.86488,0.86711,482600000.0
2007-08-15 08:30:00,0.86689,0.8685,0.86598,0.86619,695200000.0
2007-08-15 09:00:00,0.86646,0.86943,0.86646,0.86935,989400000.0
2007-08-15 09:30:00,0.86938,0.87036,0.86826,0.86889,1289600000.0
2007-08-15 10:00:00,0.86894,0.86894,0.86668,0.86858,1552800000.0
2007-08-15 10:30:00,0.86833,0.86994,0.86762,0.86762,986800000.0
2007-08-15 11:00:00,0.86765,0.86792,0.86614,0.86766,1196800000.0
2007-08-15 11:30:00,0.86763,0.86898,0.86744,0.8684,1183200000.0
2007-08-15 12:00:00,0.86838,0.86849,0.8666,0.8666,1013600000.0
2007-08-15 12:30:00,0.86758,0.86865,0.86656,0.86825,940600000.0
2007-08-15 13:00:00,0.86851,0.86878,0.86679,0.86819,1025800000.0
2007-08-15 13:30:00,0.86821,0.86918,0.8677,0.8691,859000000.0
2007-08-15 14:00:00,0.86885,0.87018,0.86785,0.86964,743400000.0
2007-08-15 14:30:00,0.86955,0.87103,0.86682,0.86799,391000000.0
2007-08-15 15:00:00,0.86797,0.87133,0.86756,0.8694,401800000.0
2007-08-15 15:30:00,0.86959,0.87232,0.86846,0.86846,414200000.0
2007-08-15 16:00:00,0.8682,0.87369,0.86694,0.87363,410600000.0
2007-08-15 16:30:00,0.87359,0.87414,0.8726,0.8726,403800000.0
2007-08-15 17:00:00,0.87248,0.8733,0.87165,0.87232,388400000.0
2007-08-15 17:30:00,0.87253,0.87269,0.87036,0.87112,398000000.0
2007-08-15 18:00:00,0.87137,0.87274,0.87118,0.87227,399000000.0
2007-08-15 18:30:00,0.8718,0.8732,0.87145,0.87198,416600000.0
2007-08-15 19:00:00,0.8719,0.87489,0.87144,0.87407,375400000.0
2007-08-15 19:30:00,0.8741,0.87753,0.87348,0.87637,409400000.0
2007-08-15 20:00:00,0.87595,0.87601,0.87419,0.87537,361000000.0
2007-08-15 20:30:00,0.87517,0.87525,0.87182,0.87218,367200000.0
2007-08-15 21:00:00,0.87224,0.87248,0.86931,0.86954,387200000.0
2007-08-15 21:30:00,0.86903,0.86906,0.86678,0.86728,391800000.0
2007-08-15 22:00:00,0.86715,0.86932,0.86683,0.86843,376600000.0
2007-08-15 22:30:00,0.86833,0.86833,0.86505,0.86514,368600000.0
2007-08-15 23:00:00,0.86508,0.86562,0.86326,0.86326,387400000.0
2007-08-15 23:30:00,0.86298,0.86323,0.86054,0.8607,368000000.0
2007-08-16 00:00:00,0.86035,0.86251,0.8603,0.86165,361400000.0
2007-08-16 00:30:00,0.86165,0.86178,0.85913,0.85996,396800000.0
2007-08-16 01:00:00,0.86007,0.86135,0.85984,0.86009,389400000.0
2007-08-16 01:30:00,0.86003,0.86039,0.85677,0.85732,390000000.0
2007-08-16 02:00:00,0.85743,0.85802,0.85465,0.85515,360400000.0
2007-08-16 02:30:00,0.85502,0.85522,0.85285,0.85474,382400000.0
2007-08-16 03:00:00,0.85477,0.85516,0.85326,0.85383,374600000.0
2007-08-16 03:30:00,0.8536,0.85536,0.85033,0.85033,356800000.0
2007-08-16 04:00:00,0.85015,0.85296,0.85015,0.85202,402400000.0
2007-08-16 04:30:00,0.852,0.85235,0.84829,0.84829,372200000.0
2007-08-16 05:00:00,0.84833,0.84833,0.84126,0.84151,412600000.0
2007-08-16 05:30:00,0.84155,0.84184,0.8327,0.83329,383400000.0
2007-08-16 06:00:00,0.83356,0.84248,0.83356,0.83945,390200000.0
2007-08-16 06:30:00,0.83966,0.84638,0.83966,0.84275,389800000.0
2007-08-16 07:00:00,0.84283,0.84419,0.84075,0.84095,385600000.0
2007-08-16 07:30:00,0.84055,0.84172,0.83842,0.8411,421200000.0
2007-08-16 08:00:00,0.84114,0.84131,0.83908,0.84128,481200000.0
2007-08-16 08:30:00,0.84135,0.84266,0.84005,0.8416,698400000.0
2007-08-16 09:00:00,0.84163,0.84235,0.84034,0.84197,986800000.0
2007-08-16 09:30:00,0.84188,0.84216,0.83865,0.83945,1288000000.0
2007-08-16 10:00:00,0.83938,0.83979,0.82925,0.83389,1539200000.0
2007-08-16 10:30:00,0.83339,0.8366,0.83264,0.83353,985600000.0
2007-08-16 11:00:00,0.83369,0.8351,0.8302,0.8305,1196800000.0
2007-08-16 11:30:00,0.83014,0.83189,0.82943,0.83159,1185600000.0
2007-08-16 12:00:00,0.83148,0.83148,0.82458,0.82491,1008400000.0
2007-08-16 12:30:00,0.82506,0.82779,0.81988,0.82538,946000000.0
2007-08-16 13:00:00,0.82465,0.82572,0.82141,0.82175,1024800000.0
2007-08-16 13:30:00,0.82187,0.82551,0.8214,0.82254,860600000.0
2007-08-16 14:00:00,0.82282,0.82672,0.82153,0.82658,744600000.0
2007-08-16 14:30:00,0.82664,0.83465,0.82664,0.83219,399000000.0
2007-08-16 15:00:00,0.83188,0.83356,0.82997,0.83178,400200000.0
2007-08-16 15:30:00,0.83137,0.83257,0.82917,0.83131,412600000.0
2007-08-16 16:00:00,0.83114,0.83115,0.82434,0.82478,408600000.0
2007-08-16 16:30:00,0.82478,0.83102,0.82369,0.82626,406000000.0
2007-08-16 17:00:00,0.82609,0.83055,0.82569,0.82716,387800000.0
2007-08-16 17:30:00,0.82682,0.82741,0.82417,0.8249,400400000.0
2007-08-16 18:00:00,0.8244,0.8244,0.81703,0.82126,398200000.0
2007-08-16 18:30:00,0.82117,0.82237,0.81518,0.81547,414000000.0
2007-08-16 19:00:00,0.81557,0.82066,0.81519,0.8191,387200000.0
2007-08-16 19:30:00,0.81912,0.82474,0.81752,0.82339,411000000.0
2007-08-16 20:00:00,0.82322,0.82615,0.82198,0.82412,374000000.0
2007-08-16 20:30:00,0.82426,0.82622,0.82197,0.82553,374600000.0
2007-08-16 21:00:00,0.82539,0.82557,0.82125,0.82325,401800000.0
2007-08-16 21:30:00,0.82334,0.83211,0.8228,0.83189,392400000.0
2007-08-16 22:00:00,0.83217,0.84063,0.83217,0.83846,399200000.0
2007-08-16 22:30:00,0.83828,0.83847,0.83581,0.83642,366000000.0
2007-08-16 23:00:00,0.83637,0.84447,0.83619,0.84447,393000000.0
2007-08-16 23:30:00,0.84475,0.8487,0.84475,0.84603,358600000.0
2007-08-17 00:00:00,0.84608,0.85205,0.84605,0.85205,372400000.0
2007-08-17 00:30:00,0.85235,0.85235,0.84518,0.84585,396000000.0
2007-08-17 01:00:00,0.84604,0.84662,0.82759,0.8379,389200000.0
2007-08-17 01:30:00,0.83718,0.8419,0.83351,0.83906,395600000.0
2007-08-17 02:00:00,0.83811,0.84048,0.83707,0.83729,355200000.0
2007-08-17 02:30:00,0.83658,0.8382,0.83508,0.83752,380000000.0
2007-08-17 03:00:00,0.83754,0.83756,0.82788,0.83211,375800000.0
2007-08-17 03:30:00,0.83221,0.83248,0.82967,0.8308,361000000.0
2007-08-17 04:00:00,0.83109,0.83128,0.82808,0.83004,396800000.0
2007-08-17 04:30:00,0.83037,0.83068,0.82809,0.82824,356200000.0
2007-08-17 05:00:00,0.82828,0.82888,0.82302,0.82484,402600000.0
2007-08-17 05:30:00,0.82496,0.82496,0.81998,0.82009,384000000.0
2007-08-17 06:00:00,0.82012,0.82073,0.81327,0.81654,389000000.0
2007-08-17 06:30:00,0.81676,0.81676,0.81417,0.81456,389800000.0
2007-08-17 07:00:00,0.8145,0.81639,0.81368,0.81619,384800000.0
2007-08-17 07:30:00,0.81642,0.81642,0.81216,0.81232,416000000.0
2007-08-17 08:00:00,0.81266,0.81412,0.81102,0.81343,485200000.0
2007-08-17 08:30:00,0.81332,0.81332,0.80607,0.80628,699400000.0
2007-08-17 09:00:00,0.80635,0.80696,0.80289,0.80561,987600000.0
2007-08-17 09:30:00,0.80622,0.81826,0.80622,0.81071,1288800000.0
2007-08-17 10:00:00,0.81075,0.81813,0.81075,0.81813,1540800000.0
2007-08-17 10:30:00,0.8181,0.81976,0.81453,0.81852,987200000.0
2007-08-17 11:00:00,0.8182,0.82186,0.81401,0.81401,1193400000.0
2007-08-17 11:30:00,0.81389,0.81529,0.81125,0.81304,1183000000.0
2007-08-17 12:00:00,0.81329,0.81576,0.81024,0.81024,1015000000.0
2007-08-17 12:30:00,0.81155,0.8144,0.81078,0.81166,945400000.0
2007-08-17 13:00:00,0.81133,0.81747,0.81128,0.81654,1020800000.0
2007-08-17 13:30:00,0.81617,0.81787,0.8122,0.81787,857400000.0
2007-08-17 14:00:00,0.81869,0.8383,0.81869,0.83675,742400000.0
2007-08-17 14:30:00,0.83543,0.83952,0.82854,0.8312,385200000.0
2007-08-17 15:00:00,0.83191,0.84365,0.83191,0.83939,403800000.0
2007-08-17 15:30:00,0.83888,0.84203,0.82698,0.82698,414800000.0
2007-08-17 16:00:00,0.82659,0.83443,0.82607,0.83236,407600000.0
2007-08-17 16:30:00,0.8318,0.83277,0.82367,0.82371,403200000.0
2007-08-17 17:00:00,0.82332,0.82884,0.82039,0.82807,388800000.0
2007-08-17 17:30:00,0.82783,0.83046,0.82752,0.82825,402600000.0
2007-08-17 18:00:00,0.82831,0.8363,0.82776,0.83629,396200000.0
2007-08-17 18:30:00,0.83616,0.83899,0.8355,0.83716,417400000.0
2007-08-17 19:00:00,0.83736,0.83917,0.83736,0.83859,375000000.0
2007-08-17 19:30:00,0.83846,0.84132,0.83791,0.83896,409400000.0
2007-08-17 20:00:00,0.83888,0.83888,0.83559,0.83633,356000000.0
2007-08-17 20:30:00,0.8363,0.83661,0.8342,0.83608,371000000.0
2007-08-17 21:00:00,0.83597,0.83956,0.83557,0.83808,385200000.0
2007-08-17 21:30:00,0.83789,0.83857,0.83713,0.83771,389800000.0
2007-08-17 22:00:00,0.83697,0.83902,0.83697,0.83883,379200000.0
2007-08-17 22:30:00,0.83888,0.8417,0.83785,0.8417,365200000.0
2007-08-19 23:00:00,0.83934,0.83965,0.83472,0.8396,383800000.0
2007-08-19 23:30:00,0.83954,0.84269,0.83946,0.84143,329600000.0
2007-08-20 00:00:00,0.8413,0.84223,0.8401,0.84149,325000000.0
2007-08-20 00:30:00,0.84155,0.84166,0.83667,0.83667,385200000.0
2007-08-20 01:00:00,0.8367,0.83724,0.83502,0.83541,385000000.0
2007-08-20 01:30:00,0.8352,0.83677,0.83469,0.83514,392400000.0
2007-08-20 02:00:00,0.83524,0.83567,0.83311,0.83463,381400000.0
2007-08-20 02:30:00,0.83473,0.83534,0.83158,0.8324,386400000.0
2007-08-20 03:00:00,0.83239,0.83308,0.8277,0.82974,393000000.0
2007-08-20 03:30:00,0.82991,0.83022,0.82648,0.82648,361200000.0
2007-08-20 04:00:00,0.82675,0.82728,0.82547,0.8266,354000000.0
2007-08-20 04:30:00,0.82671,0.82726,0.82486,0.8261,389600000.0
2007-08-20 05:00:00,0.82624,0.82624,0.82229,0.82235,352200000.0
2007-08-20 05:30:00,0.82258,0.82761,0.82258,0.82728,375600000.0
2007-08-20 06:00:00,0.82744,0.83455,0.82628,0.83318,372200000.0
2007-08-20 06:30:00,0.833,0.83455,0.83235,0.83302,375600000.0
2007-08-20 07:00:00,0.83282,0.83498,0.83271,0.83494,366800000.0
2007-08-20 07:30:00,0.83494,0.8388,0.83405,0.83473,346400000.0
2007-08-20 08:00:00,0.83512,0.83718,0.83464,0.83658,409400000.0
2007-08-20 08:30:00,0.83666,0.83884,0.83649,0.83854,375200000.0
2007-08-20 09:00:00,0.83838,0.84128,0.83763,0.84016,414600000.0
2007-08-20 09:30:00,0.84023,0.84734,0.83973,0.84332,398600000.0
2007-08-20 10:00:00,0.84356,0.84657,0.84334,0.84657,400400000.0
2007-08-20 10:30:00,0.84652,0.84789,0.84359,0.84476,387600000.0
2007-08-20 11:00:00,0.84487,0.84642,0.84438,0.84512,404600000.0
2007-08-20 11:30:00,0.84499,0.8456,0.84327,0.84388,410800000.0
2007-08-20 12:00:00,0.84386,0.84471,0.84009,0.84009,415800000.0
2007-08-20 12:30:00,0.84029,0.84218,0.84024,0.8411,400800000.0
2007-08-20 13:00:00,0.84109,0.8418,0.84054,0.84167,387200000.0
2007-08-20 13:30:00,0.84171,0.84183,0.84059,0.84117,745800000.0
2007-08-20 14:00:00,0.84124,0.84358,0.84054,0.84296,861400000.0
2007-08-20 14:30:00,0.84298,0.84383,0.84167,0.84383,1020400000.0
2007-08-20 15:00:00,0.84385,0.84402,0.84136,0.84236,941400000.0
2007-08-20 15:30:00,0.84146,0.84248,0.83751,0.84061,1015000000.0
2007-08-20 16:00:00,0.84025,0.84045,0.83796,0.83949,1187400000.0
2007-08-20 16:30:00,0.83932,0.84217,0.83786,0.84217,1194000000.0
2007-08-20 17:00:00,0.84191,0.84319,0.84139,0.8424,983800000.0
2007-08-20 17:30:00,0.84234,0.84246,0.839,0.839,1541800000.0
2007-08-20 18:00:00,0.83884,0.83884,0.83572,0.83771,1292400000.0
2007-08-20 18:30:00,0.83778,0.83868,0.83369,0.83369,985800000.0
2007-08-20 19:00:00,0.83343,0.83534,0.83343,0.83492,698200000.0
2007-08-20 19:30:00,0.83497,0.83751,0.83418,0.83691,483200000.0
2007-08-20 20:00:00,0.83669,0.83979,0.83596,0.83979,399800000.0
2007-08-20 20:30:00,0.83964,0.84461,0.83896,0.84431,385400000.0
2007-08-20 21:00:00,0.84438,0.84626,0.84388,0.84567,389600000.0
2007-08-20 21:30:00,0.84554,0.84567,0.84202,0.84202,387600000.0
2007-08-20 22:00:00,0.84216,0.84348,0.84215,0.84288,384200000.0
2007-08-20 22:30:00,0.84303,0.84331,0.84078,0.84191,403800000.0
2007-08-20 23:00:00,0.84184,0.84203,0.8401,0.84181,329600000.0
2007-08-20 23:30:00,0.84174,0.84267,0.84062,0.84129,378600000.0
2007-08-21 00:00:00,0.84124,0.84399,0.8406,0.84399,332800000.0
2007-08-21 00:30:00,0.84399,0.84445,0.84284,0.84347,373800000.0
2007-08-21 01:00:00,0.84342,0.84398,0.84025,0.84122,382200000.0
2007-08-21 01:30:00,0.84144,0.84202,0.84054,0.84137,339000000.0
2007-08-21 02:00:00,0.84127,0.84142,0.83505,0.8368,398400000.0
2007-08-21 02:30:00,0.83722,0.83722,0.83459,0.83589,395800000.0
2007-08-21 03:00:00,0.83603,0.84127,0.83597,0.84001,393000000.0
2007-08-21 03:30:00,0.83991,0.8421,0.83949,0.84201,370000000.0
2007-08-21 04:00:00,0.84199,0.84407,0.84153,0.84153,343200000.0
2007-08-21 04:30:00,0.84153,0.84277,0.84036,0.84141,390400000.0
2007-08-21 05:00:00,0.84147,0.84185,0.8406,0.84158,360400000.0
2007-08-21 05:30:00,0.84107,0.84174,0.84058,0.84102,366800000.0
2007-08-21 06:00:00,0.84106,0.8412,0.83744,0.83936,379600000.0
2007-08-21 06:30:00,0.83931,0.83931,0.8375,0.83892,389600000.0
2007-08-21 07:00:00,0.83888,0.83991,0.83797,0.83911,365600000.0
2007-08-21 07:30:00,0.83913,0.84053,0.83827,0.83987,338200000.0
2007-08-21 08:00:00,0.84001,0.84033,0.83677,0.83835,404400000.0
2007-08-21 08:30:00,0.83816,0.83857,0.83438,0.83514,373000000.0
2007-08-21 09:00:00,0.83508,0.83857,0.83365,0.8353,416400000.0
2007-08-21 09:30:00,0.83525,0.83536,0.83275,0.83482,398400000.0
2007-08-21 10:00:00,0.83486,0.8369,0.83485,0.83577,398800000.0
2007-08-21 10:30:00,0.8358,0.83781,0.83516,0.8362,390200000.0
2007-08-21 11:00:00,0.83637,0.83656,0.834,0.83414,406200000.0
2007-08-21 11:30:00,0.83413,0.837,0.83351,0.83625,411200000.0
2007-08-21 12:00:00,0.83626,0.83815,0.8356,0.83815,416400000.0
2007-08-21 12:30:00,0.83831,0.84078,0.83831,0.83906,403600000.0
2007-08-21 13:00:00,0.83871,0.83952,0.83797,0.83878,394800000.0
2007-08-21 13:30:00,0.83873,0.84151,0.83849,0.84038,747800000.0
2007-08-21 14:00:00,0.84057,0.84372,0.83889,0.83912,861800000.0
2007-08-21 14:30:00,0.83914,0.84051,0.83795,0.83869,1025400000.0
2007-08-21 15:00:00,0.83912,0.83968,0.83593,0.83684,944600000.0
2007-08-21 15:30:00,0.83573,0.83863,0.83509,0.83538,1011400000.0
2007-08-21 16:00:00,0.83541,0.83589,0.83459,0.83578,1188800000.0
2007-08-21 16:30:00,0.8358,0.83728,0.83554,0.83728,1194000000.0
2007-08-21 17:00:00,0.83705,0.83705,0.83511,0.83532,989000000.0
2007-08-21 17:30:00,0.83572,0.83801,0.83572,0.83686,1546400000.0
2007-08-21 18:00:00,0.83687,0.84131,0.83625,0.84076,1295600000.0
2007-08-21 18:30:00,0.84066,0.84066,0.83656,0.83953,991600000.0
2007-08-21 19:00:00,0.83932,0.83939,0.83865,0.83934,696600000.0
2007-08-21 19:30:00,0.83907,0.84101,0.83887,0.83907,482600000.0
2007-08-21 20:00:00,0.83911,0.83914,0.8379,0.83905,407400000.0
2007-08-21 20:30:00,0.83908,0.84004,0.83786,0.83994,388400000.0
2007-08-21 21:00:00,0.84003,0.84091,0.83894,0.83965,390600000.0
2007-08-21 21:30:00,0.83961,0.84026,0.83831,0.83934,386000000.0
2007-08-21 22:00:00,0.83937,0.83946,0.83814,0.83837,387200000.0
2007-08-21 22:30:00,0.83829,0.84005,0.83741,0.83956,399600000.0
2007-08-21 23:00:00,0.83941,0.83984,0.83786,0.83912,378200000.0
2007-08-21 23:30:00,0.83935,0.83975,0.83805,0.83867,344000000.0
2007-08-22 00:00:00,0.83869,0.83873,0.8361,0.83706,356400000.0
2007-08-22 00:30:00,0.83665,0.83786,0.83529,0.83591,373400000.0
2007-08-22 01:00:00,0.836,0.83865,0.83595,0.8373,379000000.0
2007-08-22 01:30:00,0.83731,0.83838,0.83697,0.83815,346200000.0
2007-08-22 02:00:00,0.83805,0.8381,0.83523,0.83548,366600000.0
2007-08-22 02:30:00,0.83553,0.83707,0.83516,0.83518,387000000.0
2007-08-22 03:00:00,0.83502,0.83566,0.83328,0.83496,393000000.0
2007-08-22 03:30:00,0.83492,0.83493,0.83102,0.83235,370600000.0
2007-08-22 04:00:00,0.83218,0.83393,0.83209,0.83387,371800000.0
2007-08-22 04:30:00,0.83416,0.8345,0.8325,0.83292,375400000.0
2007-08-22 05:00:00,0.83299,0.83356,0.83132,0.83343,366000000.0
2007-08-22 05:30:00,0.83342,0.8342,0.83283,0.83327,367000000.0
2007-08-22 06:00:00,0.83331,0.83471,0.83264,0.8335,381000000.0
2007-08-22 06:30:00,0.8335,0.83388,0.83253,0.83325,384800000.0
2007-08-22 07:00:00,0.83339,0.83737,0.83302,0.83737,363200000.0
2007-08-22 07:30:00,0.8376,0.83843,0.83624,0.83666,346400000.0
2007-08-22 08:00:00,0.83659,0.83978,0.83597,0.83905,401200000.0
2007-08-22 08:30:00,0.8392,0.84154,0.8392,0.84072,384600000.0
2007-08-22 09:00:00,0.84064,0.84113,0.83805,0.83848,416400000.0
2007-08-22 09:30:00,0.83857,0.84024,0.8381,0.84004,396400000.0
2007-08-22 10:00:00,0.83991,0.84159,0.83954,0.84145,400000000.0
2007-08-22 10:30:00,0.84125,0.84181,0.8405,0.84151,389800000.0
2007-08-22 11:00:00,0.84154,0.84204,0.84043,0.84143,406200000.0
2007-08-22 11:30:00,0.84149,0.84203,0.84071,0.84164,411800000.0
2007-08-22 12:00:00,0.8416,0.84375,0.84126,0.84375,414000000.0
2007-08-22 12:30:00,0.84336,0.84607,0.84319,0.84591,401000000.0
2007-08-22 13:00:00,0.8459,0.8462,0.84533,0.84546,386800000.0
2007-08-22 13:30:00,0.84552,0.84617,0.84523,0.84555,749800000.0
2007-08-22 14:00:00,0.84556,0.84581,0.84454,0.84551,852600000.0
2007-08-22 14:30:00,0.84576,0.84639,0.84554,0.8459,1021800000.0
2007-08-22 15:00:00,0.84602,0.8469,0.845,0.8469,948000000.0
2007-08-22 15:30:00,0.846,0.84964,0.84569,0.84666,1013800000.0
2007-08-22 16:00:00,0.84661,0.84691,0.84376,0.84387,1186200000.0
2007-08-22 16:30:00,0.8438,0.84424,0.84197,0.84367,1194200000.0
2007-08-22 17:00:00,0.84387,0.84419,0.84234,0.84276,993600000.0
2007-08-22 17:30:00,0.84289,0.8454,0.8426,0.84444,1546800000.0
2007-08-22 18:00:00,0.84439,0.84521,0.84399,0.84413,1290800000.0
2007-08-22 18:30:00,0.84434,0.84474,0.84324,0.84447,986800000.0
2007-08-22 19:00:00,0.84447,0.84463,0.84333,0.84408,699000000.0
2007-08-22 19:30:00,0.84361,0.84618,0.84361,0.84618,487000000.0
2007-08-22 20:00:00,0.84602,0.84606,0.84501,0.84521,408400000.0
2007-08-22 20:30:00,0.84526,0.84608,0.84457,0.84596,385400000.0
2007-08-22 21:00:00,0.84601,0.84603,0.84415,0.84464,391400000.0
2007-08-22 21:30:00,0.84468,0.84523,0.84402,0.84442,388400000.0
2007-08-22 22:00:00,0.84443,0.84545,0.84402,0.84515,391800000.0
2007-08-22 22:30:00,0.84521,0.84543,0.84378,0.8448,397200000.0
2007-08-22 23:00:00,0.84459,0.85186,0.84459,0.85095,385400000.0
2007-08-22 23:30:00,0.85083,0.85152,0.84936,0.85076,415600000.0
2007-08-23 00:00:00,0.85054,0.85314,0.84967,0.85283,351200000.0
2007-08-23 00:30:00,0.85293,0.85308,0.85148,0.85247,372000000.0
2007-08-23 01:00:00,0.85247,0.85553,0.85213,0.85544,378000000.0
2007-08-23 01:30:00,0.85561,0.85609,0.85374,0.85528,377200000.0
2007-08-23 02:00:00,0.85503,0.85664,0.85366,0.85649,372600000.0
2007-08-23 02:30:00,0.85655,0.85879,0.85655,0.85786,384000000.0
2007-08-23 03:00:00,0.85786,0.85819,0.85687,0.85709,392000000.0
2007-08-23 03:30:00,0.85724,0.85781,0.85652,0.85693,365200000.0
2007-08-23 04:00:00,0.85714,0.85966,0.85685,0.85927,321400000.0
2007-08-23 04:30:00,0.85911,0.86016,0.85828,0.85974,385000000.0
2007-08-23 05:00:00,0.85979,0.86004,0.85862,0.85966,359400000.0
2007-08-23 05:30:00,0.85956,0.85959,0.85839,0.859,371400000.0
2007-08-23 06:00:00,0.8589,0.85921,0.85826,0.85889,373600000.0
2007-08-23 06:30:00,0.85894,0.8591,0.85776,0.85835,390800000.0
2007-08-23 07:00:00,0.85823,0.85854,0.85409,0.85455,360600000.0
2007-08-23 07:30:00,0.85451,0.85881,0.85433,0.85867,344800000.0
2007-08-23 08:00:00,0.85875,0.85937,0.85811,0.85916,407600000.0
2007-08-23 08:30:00,0.85921,0.86055,0.85817,0.85976,376800000.0
2007-08-23 09:00:00,0.85971,0.86017,0.85753,0.85815,409600000.0
2007-08-23 09:30:00,0.85821,0.85943,0.85781,0.85872,397200000.0
2007-08-23 10:00:00,0.85869,0.85897,0.85798,0.85837,399800000.0
2007-08-23 10:30:00,0.85796,0.86214,0.85782,0.86188,390400000.0
2007-08-23 11:00:00,0.8619,0.86362,0.86017,0.86325,404800000.0
2007-08-23 11:30:00,0.86308,0.86413,0.86283,0.86395,410000000.0
2007-08-23 12:00:00,0.86385,0.86582,0.86365,0.86547,412200000.0
2007-08-23 12:30:00,0.86531,0.86603,0.86213,0.86305,402000000.0
2007-08-23 13:00:00,0.86233,0.86565,0.86223,0.86478,387400000.0
2007-08-23 13:30:00,0.86475,0.86599,0.86471,0.86582,746000000.0
2007-08-23 14:00:00,0.86591,0.86639,0.86378,0.864,865400000.0
2007-08-23 14:30:00,0.86372,0.86422,0.86214,0.86422,1018800000.0
2007-08-23 15:00:00,0.86411,0.86536,0.86221,0.86323,943800000.0
2007-08-23 15:30:00,0.86244,0.86445,0.85901,0.86023,1014000000.0
2007-08-23 16:00:00,0.86034,0.8612,0.85714,0.85873,1185000000.0
2007-08-23 16:30:00,0.85835,0.8612,0.85811,0.8612,1204000000.0
2007-08-23 17:00:00,0.86105,0.86118,0.8565,0.85668,992400000.0
2007-08-23 17:30:00,0.85673,0.85723,0.85435,0.85435,1544400000.0
2007-08-23 18:00:00,0.85417,0.85667,0.85363,0.85621,1289200000.0
2007-08-23 18:30:00,0.85635,0.85705,0.8546,0.8546,988200000.0
2007-08-23 19:00:00,0.85452,0.85552,0.85354,0.85482,707400000.0
2007-08-23 19:30:00,0.85483,0.85623,0.85449,0.8561,488000000.0
2007-08-23 20:00:00,0.85593,0.85865,0.85593,0.85815,408400000.0
2007-08-23 20:30:00,0.85829,0.85913,0.85678,0.85743,389800000.0
2007-08-23 21:00:00,0.85727,0.86014,0.857,0.85969,386800000.0
2007-08-23 21:30:00,0.85962,0.86072,0.85836,0.86066,384400000.0
2007-08-23 22:00:00,0.86026,0.86368,0.86015,0.86228,387800000.0
2007-08-23 22:30:00,0.8623,0.86292,0.86169,0.86249,402600000.0
2007-08-23 23:00:00,0.86236,0.86371,0.8612,0.86163,371200000.0
2007-08-23 23:30:00,0.86106,0.86245,0.86033,0.8605,368800000.0
2007-08-24 00:00:00,0.86061,0.86103,0.85896,0.86033,346400000.0
2007-08-24 00:30:00,0.85992,0.86072,0.85825,0.85844,362000000.0
2007-08-24 01:00:00,0.8579,0.86075,0.85737,0.86016,370200000.0
2007-08-24 01:30:00,0.8604,0.8616,0.85978,0.86154,374400000.0
2007-08-24 02:00:00,0.86156,0.86379,0.86156,0.86376,378600000.0
2007-08-24 02:30:00,0.86398,0.86495,0.86353,0.86477,366800000.0
2007-08-24 03:00:00,0.86467,0.86495,0.86235,0.86453,392400000.0
2007-08-24 03:30:00,0.86434,0.86537,0.86375,0.86426,364000000.0
2007-08-24 04:00:00,0.86422,0.86492,0.8629,0.86349,327200000.0
2007-08-24 04:30:00,0.86351,0.86426,0.8626,0.86294,394400000.0
2007-08-24 05:00:00,0.86267,0.86342,0.86198,0.86306,351200000.0
2007-08-24 05:30:00,0.86299,0.86313,0.859,0.85948,357000000.0
2007-08-24 06:00:00,0.85946,0.85946,0.85778,0.85841,374600000.0
2007-08-24 06:30:00,0.85819,0.85933,0.85756,0.85787,383600000.0
2007-08-24 07:00:00,0.85791,0.85927,0.85784,0.85899,365600000.0
2007-08-24 07:30:00,0.85895,0.8606,0.85887,0.85899,358600000.0
2007-08-24 08:00:00,0.85879,0.85919,0.85655,0.85703,403400000.0
2007-08-24 08:30:00,0.85735,0.85744,0.85454,0.85571,376400000.0
2007-08-24 09:00:00,0.8557,0.86003,0.85567,0.85999,420000000.0
2007-08-24 09:30:00,0.85997,0.86054,0.85799,0.85939,399200000.0
2007-08-24 10:00:00,0.85954,0.85975,0.85508,0.8555,400000000.0
2007-08-24 10:30:00,0.85541,0.85756,0.8548,0.85738,389400000.0
2007-08-24 11:00:00,0.85751,0.85845,0.85642,0.85838,406400000.0
2007-08-24 11:30:00,0.85852,0.85853,0.85689,0.85793,410200000.0
2007-08-24 12:00:00,0.85786,0.85797,0.85554,0.85567,410200000.0
2007-08-24 12:30:00,0.85563,0.85848,0.85484,0.85846,401600000.0
2007-08-24 13:00:00,0.85845,0.85918,0.85773,0.85888,389600000.0
2007-08-24 13:30:00,0.85884,0.86009,0.85848,0.85851,748800000.0
2007-08-24 14:00:00,0.85848,0.85926,0.8583,0.85899,854000000.0
2007-08-24 14:30:00,0.8592,0.86327,0.8592,0.86041,1025200000.0
2007-08-24 15:00:00,0.86044,0.86053,0.85753,0.85844,947400000.0
2007-08-24 15:30:00,0.85759,0.85877,0.85684,0.85811,1017000000.0
2007-08-24 16:00:00,0.85865,0.86029,0.85827,0.85938,1186600000.0
2007-08-24 16:30:00,0.85932,0.86076,0.8587,0.86023,1195000000.0
2007-08-24 17:00:00,0.86014,0.86111,0.86014,0.86064,987400000.0
2007-08-24 17:30:00,0.86098,0.86249,0.86042,0.86249,1537800000.0
2007-08-24 18:00:00,0.86246,0.86322,0.86132,0.8629,1285600000.0
2007-08-24 18:30:00,0.86303,0.86318,0.86157,0.86248,988400000.0
2007-08-24 19:00:00,0.86241,0.86261,0.86104,0.86246,701800000.0
2007-08-24 19:30:00,0.8626,0.86339,0.86196,0.86295,471600000.0
2007-08-24 20:00:00,0.86303,0.86327,0.86236,0.86236,392000000.0
2007-08-24 20:30:00,0.86241,0.86362,0.86241,0.86346,372600000.0
2007-08-24 21:00:00,0.86339,0.86376,0.86277,0.86324,380800000.0
2007-08-24 21:30:00,0.8632,0.86437,0.86244,0.86411,385800000.0
2007-08-24 22:00:00,0.8642,0.86642,0.86414,0.86642,385200000.0
2007-08-24 22:30:00,0.86656,0.86688,0.8653,0.86556,386400000.0
2007-08-26 23:00:00,0.86875,0.87066,0.86504,0.86759,354600000.0
2007-08-26 23:30:00,0.86509,0.86832,0.86428,0.86743,390600000.0
2007-08-27 00:00:00,0.8654,0.87037,0.86529,0.8698,362400000.0
2007-08-27 00:30:00,0.86943,0.872,0.86939,0.87167,372200000.0
2007-08-27 01:00:00,0.87156,0.87172,0.86925,0.87025,376000000.0
2007-08-27 01:30:00,0.8703,0.8725,0.86951,0.87178,344000000.0
2007-08-27 02:00:00,0.87169,0.8719,0.87017,0.87073,390200000.0
2007-08-27 02:30:00,0.87091,0.87105,0.86981,0.87048,371400000.0
2007-08-27 03:00:00,0.8704,0.87072,0.86931,0.87013,398000000.0
2007-08-27 03:30:00,0.87023,0.87048,0.86769,0.86943,353000000.0
2007-08-27 04:00:00,0.86936,0.87204,0.86903,0.87201,355000000.0
2007-08-27 04:30:00,0.87205,0.8729,0.87055,0.87071,375000000.0
2007-08-27 05:00:00,0.87071,0.87092,0.86946,0.87014,353200000.0
2007-08-27 05:30:00,0.87016,0.87028,0.86932,0.86987,343800000.0
2007-08-27 06:00:00,0.8699,0.8699,0.86745,0.86772,395600000.0
2007-08-27 06:30:00,0.8678,0.86872,0.86731,0.86801,370400000.0
2007-08-27 07:00:00,0.86824,0.86855,0.86731,0.86855,360800000.0
2007-08-27 07:30:00,0.86855,0.87133,0.86816,0.87129,352600000.0
2007-08-27 08:00:00,0.87109,0.87309,0.8703,0.87058,406600000.0
2007-08-27 08:30:00,0.87069,0.87125,0.86915,0.87012,379600000.0
2007-08-27 09:00:00,0.87022,0.8716,0.87022,0.87124,413000000.0
2007-08-27 09:30:00,0.87125,0.87125,0.86958,0.86991,399800000.0
2007-08-27 10:00:00,0.87002,0.87216,0.8698,0.87216,399400000.0
2007-08-27 10:30:00,0.87208,0.87276,0.87188,0.87204,373800000.0
2007-08-27 11:00:00,0.87208,0.87237,0.87148,0.87167,404600000.0
2007-08-27 11:30:00,0.87222,0.87246,0.87062,0.87116,408000000.0
2007-08-27 12:00:00,0.87105,0.87105,0.8695,0.8706,415400000.0
2007-08-27 12:30:00,0.87057,0.87077,0.86915,0.87036,402400000.0
2007-08-27 13:00:00,0.87016,0.87086,0.86983,0.87039,377200000.0
2007-08-27 13:30:00,0.87029,0.87114,0.86957,0.87114,712600000.0
2007-08-27 14:00:00,0.87111,0.87111,0.86888,0.86905,866000000.0
2007-08-27 14:30:00,0.86901,0.86958,0.86837,0.86902,1021200000.0
2007-08-27 15:00:00,0.869,0.87008,0.86836,0.86953,945200000.0
2007-08-27 15:30:00,0.86861,0.87046,0.8684,0.87046,1018000000.0
2007-08-27 16:00:00,0.87067,0.87067,0.86818,0.86833,1183000000.0
2007-08-27 16:30:00,0.86825,0.86853,0.86543,0.86659,1201000000.0
2007-08-27 17:00:00,0.86634,0.86634,0.86376,0.86418,986800000.0
2007-08-27 17:30:00,0.86423,0.86423,0.8627,0.86375,1546200000.0
2007-08-27 18:00:00,0.86371,0.86411,0.86294,0.86345,1223400000.0
2007-08-27 18:30:00,0.86305,0.86383,0.86242,0.86333,970800000.0
2007-08-27 19:00:00,0.86329,0.86408,0.86263,0.86307,701000000.0
2007-08-27 19:30:00,0.86313,0.8639,0.86194,0.86347,483800000.0
2007-08-27 20:00:00,0.86335,0.86414,0.86298,0.8635,402800000.0
2007-08-27 20:30:00,0.86383,0.86566,0.86366,0.86519,387000000.0
2007-08-27 21:00:00,0.86526,0.86554,0.86427,0.86467,379000000.0
2007-08-27 21:30:00,0.86448,0.8651,0.86388,0.86438,368600000.0
2007-08-27 22:00:00,0.86445,0.86461,0.86137,0.86161,384400000.0
2007-08-27 22:30:00,0.86195,0.86196,0.86009,0.86076,410200000.0
2007-08-27 23:00:00,0.86068,0.86118,0.85936,0.86067,377600000.0
2007-08-27 23:30:00,0.86026,0.86026,0.85787,0.85881,423000000.0
2007-08-28 00:00:00,0.85886,0.85958,0.85817,0.85837,349200000.0
2007-08-28 00:30:00,0.85846,0.85912,0.85736,0.85818,372000000.0
2007-08-28 01:00:00,0.85832,0.85998,0.85805,0.8592,364800000.0
2007-08-28 01:30:00,0.85912,0.85918,0.85716,0.85729,361200000.0
2007-08-28 02:00:00,0.85728,0.85787,0.8566,0.85675,355600000.0
2007-08-28 02:30:00,0.85708,0.85708,0.85374,0.85433,383400000.0
2007-08-28 03:00:00,0.8541,0.8558,0.85226,0.85537,393400000.0
2007-08-28 03:30:00,0.85556,0.85581,0.85303,0.85403,373000000.0
2007-08-28 04:00:00,0.85366,0.85426,0.85284,0.85345,359800000.0
2007-08-28 04:30:00,0.85297,0.85378,0.85244,0.85265,385000000.0
2007-08-28 05:00:00,0.85261,0.85285,0.85194,0.85246,367400000.0
2007-08-28 05:30:00,0.85237,0.85237,0.84683,0.84967,366400000.0
2007-08-28 06:00:00,0.8498,0.85029,0.84723,0.84723,374400000.0
2007-08-28 06:30:00,0.84687,0.84896,0.8464,0.84888,396000000.0
2007-08-28 07:00:00,0.8486,0.84913,0.84733,0.84871,364400000.0
2007-08-28 07:30:00,0.84859,0.8511,0.84803,0.85018,353400000.0
2007-08-28 08:00:00,0.8503,0.85131,0.84939,0.85131,400600000.0
2007-08-28 08:30:00,0.85141,0.8528,0.85093,0.85216,375200000.0
2007-08-28 09:00:00,0.8519,0.85226,0.85098,0.8515,412800000.0
2007-08-28 09:30:00,0.85144,0.85177,0.84907,0.84939,399200000.0
2007-08-28 10:00:00,0.84929,0.85066,0.84896,0.85058,398400000.0
2007-08-28 10:30:00,0.85047,0.85266,0.85012,0.85124,388000000.0
2007-08-28 11:00:00,0.85137,0.85137,0.84976,0.85044,405200000.0
2007-08-28 11:30:00,0.85045,0.85184,0.84907,0.85177,408600000.0
2007-08-28 12:00:00,0.85163,0.85378,0.85155,0.852,413200000.0
2007-08-28 12:30:00,0.852,0.85547,0.85191,0.85547,401200000.0
2007-08-28 13:00:00,0.85578,0.85578,0.85278,0.85337,392200000.0
2007-08-28 13:30:00,0.85325,0.85434,0.85313,0.85412,745800000.0
2007-08-28 14:00:00,0.85421,0.85421,0.84995,0.85083,861200000.0
2007-08-28 14:30:00,0.85078,0.85087,0.84819,0.84827,1020600000.0
2007-08-28 15:00:00,0.84835,0.84882,0.84665,0.84793,944800000.0
2007-08-28 15:30:00,0.84719,0.84846,0.84482,0.84572,1013000000.0
2007-08-28 16:00:00,0.84612,0.84899,0.84583,0.84864,1185000000.0
2007-08-28 16:30:00,0.8485,0.84855,0.84608,0.84774,1194600000.0
2007-08-28 17:00:00,0.84741,0.84795,0.84364,0.84422,985600000.0
2007-08-28 17:30:00,0.84419,0.84419,0.84218,0.84372,1548400000.0
2007-08-28 18:00:00,0.84371,0.84663,0.84357,0.84528,1286400000.0
2007-08-28 18:30:00,0.84551,0.84596,0.84442,0.84551,991600000.0
2007-08-28 19:00:00,0.84552,0.84571,0.8433,0.84409,695800000.0
2007-08-28 19:30:00,0.84356,0.84528,0.84356,0.84506,489600000.0
2007-08-28 20:00:00,0.84481,0.84509,0.84391,0.8448,418600000.0
2007-08-28 20:30:00,0.84476,0.84476,0.84188,0.84244,386000000.0
2007-08-28 21:00:00,0.84244,0.84281,0.84114,0.84133,392600000.0
2007-08-28 21:30:00,0.84119,0.84119,0.83794,0.83849,390400000.0
2007-08-28 22:00:00,0.83855,0.83966,0.83705,0.83723,392400000.0
2007-08-28 22:30:00,0.83745,0.83822,0.83646,0.83694,398200000.0
2007-08-28 23:00:00,0.83683,0.83706,0.8341,0.83448,389400000.0
2007-08-28 23:30:00,0.83437,0.83567,0.83382,0.83479,407200000.0
2007-08-29 00:00:00,0.83531,0.83549,0.8338,0.83475,353000000.0
2007-08-29 00:30:00,0.83452,0.8369,0.83438,0.83621,376200000.0
2007-08-29 01:00:00,0.83641,0.83718,0.83353,0.83365,363200000.0
2007-08-29 01:30:00,0.8332,0.83406,0.82936,0.83115,372400000.0
2007-08-29 02:00:00,0.83136,0.83218,0.82878,0.83216,397200000.0
2007-08-29 02:30:00,0.83227,0.83295,0.83157,0.83171,393000000.0
2007-08-29 03:00:00,0.83145,0.83148,0.82606,0.82687,395200000.0
2007-08-29 03:30:00,0.82684,0.83127,0.82675,0.82997,371200000.0
2007-08-29 04:00:00,0.83016,0.83226,0.83004,0.83028,352400000.0
2007-08-29 04:30:00,0.83063,0.83137,0.83022,0.83091,387800000.0
2007-08-29 05:00:00,0.83085,0.83154,0.83024,0.83139,366800000.0
2007-08-29 05:30:00,0.83134,0.83368,0.83096,0.83275,373000000.0
2007-08-29 06:00:00,0.83262,0.83451,0.83178,0.8331,369200000.0
2007-08-29 06:30:00,0.83316,0.83351,0.83167,0.83174,386400000.0
2007-08-29 07:00:00,0.83192,0.83252,0.83136,0.83192,378200000.0
2007-08-29 07:30:00,0.83208,0.8321,0.82912,0.82973,355000000.0
2007-08-29 08:00:00,0.83004,0.83362,0.82911,0.8328,407400000.0
2007-08-29 08:30:00,0.83269,0.83543,0.83244,0.83361,383600000.0
2007-08-29 09:00:00,0.83344,0.83492,0.83271,0.83436,418600000.0
2007-08-29 09:30:00,0.83427,0.83517,0.83361,0.83513,397200000.0
2007-08-29 10:00:00,0.83525,0.83857,0.835,0.83661,400000000.0
2007-08-29 10:30:00,0.83659,0.83684,0.8358,0.83636,390200000.0
2007-08-29 11:00:00,0.83667,0.84075,0.83662,0.84075,403200000.0
2007-08-29 11:30:00,0.84076,0.84311,0.84009,0.8413,408800000.0
2007-08-29 12:00:00,0.84152,0.84223,0.84113,0.84213,414800000.0
2007-08-29 12:30:00,0.84225,0.84346,0.84146,0.84346,400200000.0
2007-08-29 13:00:00,0.84352,0.84381,0.84148,0.84229,394400000.0
2007-08-29 13:30:00,0.84226,0.84279,0.83946,0.83983,746200000.0
2007-08-29 14:00:00,0.83983,0.83988,0.83718,0.83869,852200000.0
2007-08-29 14:30:00,0.83879,0.83933,0.83752,0.83752,1022200000.0
2007-08-29 15:00:00,0.83738,0.83879,0.83714,0.83854,942200000.0
2007-08-29 15:30:00,0.83748,0.84004,0.83718,0.83839,1015800000.0
2007-08-29 16:00:00,0.8383,0.83937,0.83818,0.8386,1185400000.0
2007-08-29 16:30:00,0.83848,0.8406,0.83778,0.84051,1193800000.0
2007-08-29 17:00:00,0.84036,0.84172,0.8403,0.84132,987400000.0
2007-08-29 17:30:00,0.84136,0.84295,0.84091,0.84172,1545600000.0
2007-08-29 18:00:00,0.84171,0.84214,0.8405,0.84078,1291600000.0
2007-08-29 18:30:00,0.84066,0.84115,0.83957,0.84036,989400000.0
2007-08-29 19:00:00,0.84015,0.84099,0.83823,0.83837,698200000.0
2007-08-29 19:30:00,0.83808,0.83808,0.83475,0.83634,485600000.0
2007-08-29 20:00:00,0.83631,0.83918,0.83618,0.8388,397400000.0
2007-08-29 20:30:00,0.8388,0.84233,0.83863,0.84069,390800000.0
2007-08-29 21:00:00,0.84069,0.84602,0.84042,0.84576,390600000.0
2007-08-29 21:30:00,0.84558,0.85096,0.84558,0.84975,390000000.0
2007-08-29 22:00:00,0.84968,0.85013,0.84891,0.8491,399200000.0
2007-08-29 22:30:00,0.84907,0.85006,0.84855,0.84972,402600000.0
2007-08-29 23:00:00,0.84945,0.85174,0.84873,0.85166,390800000.0
2007-08-29 23:30:00,0.85154,0.85159,0.84858,0.8487,414600000.0
2007-08-30 00:00:00,0.84864,0.84903,0.84475,0.84475,364000000.0
2007-08-30 00:30:00,0.84471,0.84634,0.84452,0.84501,371600000.0
2007-08-30 01:00:00,0.84475,0.84579,0.84367,0.84536,372000000.0
2007-08-30 01:30:00,0.84511,0.84521,0.8431,0.84398,351000000.0
2007-08-30 02:00:00,0.84399,0.84482,0.84303,0.84415,394600000.0
2007-08-30 02:30:00,0.84401,0.84422,0.84244,0.84317,381200000.0
2007-08-30 03:00:00,0.84315,0.84409,0.84188,0.84409,392600000.0
2007-08-30 03:30:00,0.84439,0.8457,0.84385,0.8457,367200000.0
2007-08-30 04:00:00,0.84556,0.84759,0.84435,0.84736,338000000.0
2007-08-30 04:30:00,0.84727,0.84732,0.84462,0.84547,373600000.0
2007-08-30 05:00:00,0.8454,0.84556,0.84305,0.84393,343600000.0
2007-08-30 05:30:00,0.84406,0.84457,0.84287,0.84323,350800000.0
2007-08-30 06:00:00,0.84276,0.84349,0.84192,0.84222,353000000.0
2007-08-30 06:30:00,0.84179,0.84261,0.84076,0.84093,395600000.0
2007-08-30 07:00:00,0.84101,0.84191,0.83874,0.84181,365400000.0
2007-08-30 07:30:00,0.84176,0.84196,0.83775,0.83927,350000000.0
2007-08-30 08:00:00,0.83914,0.84319,0.83901,0.84255,404000000.0
2007-08-30 08:30:00,0.84241,0.84553,0.8417,0.84374,374600000.0
2007-08-30 09:00:00,0.84328,0.84619,0.84193,0.84619,424200000.0
2007-08-30 09:30:00,0.84639,0.84699,0.84569,0.84685,398600000.0
2007-08-30 10:00:00,0.84668,0.84713,0.84548,0.84597,400200000.0
2007-08-30 10:30:00,0.84602,0.84659,0.8454,0.84628,389800000.0
2007-08-30 11:00:00,0.84638,0.8475,0.84616,0.84669,405600000.0
2007-08-30 11:30:00,0.84673,0.84724,0.84345,0.84345,409200000.0
2007-08-30 12:00:00,0.84297,0.84418,0.84225,0.84379,415200000.0
2007-08-30 12:30:00,0.8437,0.84381,0.84186,0.84214,403400000.0
2007-08-30 13:00:00,0.84215,0.8435,0.84174,0.84302,387400000.0
2007-08-30 13:30:00,0.8429,0.8449,0.8429,0.8449,745200000.0
2007-08-30 14:00:00,0.8449,0.84543,0.84411,0.84432,853400000.0
2007-08-30 14:30:00,0.84415,0.84976,0.84414,0.84684,1022600000.0
2007-08-30 15:00:00,0.84677,0.84679,0.84324,0.84413,946800000.0
2007-08-30 15:30:00,0.8434,0.84591,0.8434,0.84448,1015800000.0
2007-08-30 16:00:00,0.84426,0.8485,0.84354,0.84794,1191600000.0
2007-08-30 16:30:00,0.84797,0.84906,0.84667,0.84879,1194000000.0
2007-08-30 17:00:00,0.84891,0.85054,0.8476,0.84782,992000000.0
2007-08-30 17:30:00,0.84768,0.84843,0.84658,0.84678,1545200000.0
2007-08-30 18:00:00,0.84679,0.84708,0.84329,0.84568,1293000000.0
2007-08-30 18:30:00,0.84531,0.84703,0.84519,0.84642,993200000.0
2007-08-30 19:00:00,0.84644,0.84644,0.84403,0.84496,698200000.0
2007-08-30 19:30:00,0.84506,0.8454,0.84393,0.84488,474000000.0
2007-08-30 20:00:00,0.845,0.84546,0.84402,0.84417,418800000.0
2007-08-30 20:30:00,0.84436,0.84468,0.84306,0.84423,387400000.0
2007-08-30 21:00:00,0.84434,0.8454,0.8438,0.84465,383200000.0
2007-08-30 21:30:00,0.84466,0.84533,0.84266,0.84382,388400000.0
2007-08-30 22:00:00,0.84383,0.84433,0.84293,0.84433,386800000.0
2007-08-30 22:30:00,0.84419,0.84564,0.84324,0.84545,390000000.0
2007-08-30 23:00:00,0.84538,0.84581,0.8438,0.84529,390200000.0
2007-08-30 23:30:00,0.8452,0.8452,0.84376,0.84472,363400000.0
2007-08-31 00:00:00,0.8448,0.8463,0.8444,0.8462,336000000.0
2007-08-31 00:30:00,0.84618,0.84646,0.84548,0.8456,373400000.0
2007-08-31 01:00:00,0.84553,0.84582,0.84452,0.84571,346200000.0
2007-08-31 01:30:00,0.84567,0.84657,0.84398,0.84483,363600000.0
2007-08-31 02:00:00,0.84481,0.84492,0.84282,0.84309,373600000.0
2007-08-31 02:30:00,0.84225,0.84348,0.84212,0.84232,379800000.0
2007-08-31 03:00:00,0.84219,0.84285,0.84161,0.84256,390600000.0
2007-08-31 03:30:00,0.84279,0.84385,0.84226,0.84267,373800000.0
2007-08-31 04:00:00,0.84272,0.84321,0.84208,0.84257,351800000.0
2007-08-31 04:30:00,0.84254,0.84283,0.84087,0.84153,355200000.0
2007-08-31 05:00:00,0.8412,0.84385,0.84112,0.84346,361600000.0
2007-08-31 05:30:00,0.84346,0.84725,0.8433,0.84725,375600000.0
2007-08-31 06:00:00,0.84768,0.8478,0.84511,0.846,380400000.0
2007-08-31 06:30:00,0.84588,0.84614,0.84458,0.84458,381000000.0
2007-08-31 07:00:00,0.84469,0.84617,0.84461,0.84518,363800000.0
2007-08-31 07:30:00,0.84509,0.84771,0.8449,0.84689,344400000.0
2007-08-31 08:00:00,0.84699,0.85088,0.84679,0.85076,401800000.0
2007-08-31 08:30:00,0.85091,0.85466,0.85091,0.8535,374200000.0
2007-08-31 09:00:00,0.85322,0.85504,0.85283,0.85387,418600000.0
2007-08-31 09:30:00,0.85395,0.85395,0.85158,0.85229,399400000.0
2007-08-31 10:00:00,0.85227,0.8536,0.85131,0.8536,398600000.0
2007-08-31 10:30:00,0.85359,0.85508,0.85266,0.85311,375400000.0
2007-08-31 11:00:00,0.85324,0.85515,0.85318,0.85427,406800000.0
2007-08-31 11:30:00,0.85427,0.85471,0.85311,0.85393,409200000.0
2007-08-31 12:00:00,0.85395,0.85435,0.85331,0.85398,415600000.0
2007-08-31 12:30:00,0.85391,0.85433,0.85288,0.85428,402600000.0
2007-08-31 13:00:00,0.85428,0.85429,0.85241,0.85256,386400000.0
2007-08-31 13:30:00,0.85277,0.85296,0.84903,0.84932,747400000.0
2007-08-31 14:00:00,0.84928,0.85018,0.84849,0.8497,863400000.0
2007-08-31 14:30:00,0.84964,0.85079,0.84964,0.85078,1023800000.0
2007-08-31 15:00:00,0.85079,0.85104,0.84872,0.84964,940200000.0
2007-08-31 15:30:00,0.84881,0.85154,0.8488,0.85019,1015000000.0
2007-08-31 16:00:00,0.85033,0.85035,0.84573,0.84732,1192600000.0
2007-08-31 16:30:00,0.84725,0.84847,0.84669,0.84733,1193800000.0
2007-08-31 17:00:00,0.84752,0.84784,0.84405,0.84755,989400000.0
2007-08-31 17:30:00,0.84742,0.85004,0.84671,0.84706,1538800000.0
2007-08-31 18:00:00,0.84695,0.84719,0.84525,0.84568,1292600000.0
2007-08-31 18:30:00,0.84578,0.84655,0.84316,0.84371,991000000.0
2007-08-31 19:00:00,0.84356,0.84542,0.84356,0.84536,703800000.0
2007-08-31 19:30:00,0.84539,0.84563,0.84464,0.84547,488200000.0
2007-08-31 20:00:00,0.84567,0.84639,0.84524,0.84579,418000000.0
2007-08-31 20:30:00,0.84558,0.84647,0.84491,0.84642,374400000.0
2007-08-31 21:00:00,0.84618,0.84698,0.84552,0.84681,377600000.0
2007-08-31 21:30:00,0.84674,0.84805,0.84624,0.84777,387000000.0
2007-08-31 22:00:00,0.84778,0.84801,0.84717,0.84779,379600000.0
2007-08-31 22:30:00,0.84793,0.84845,0.84668,0.8472,411800000.0
2007-09-02 23:00:00,0.84455,0.84699,0.84453,0.84542,322600000.0
2007-09-02 23:30:00,0.845,0.8456,0.84395,0.84486,351800000.0
2007-09-03 00:00:00,0.84465,0.84743,0.84448,0.84743,320600000.0
2007-09-03 00:30:00,0.84748,0.84853,0.84669,0.84828,360800000.0
2007-09-03 01:00:00,0.84848,0.84894,0.84688,0.84788,355200000.0
2007-09-03 01:30:00,0.84801,0.84809,0.84672,0.84764,357600000.0
2007-09-03 02:00:00,0.84712,0.84798,0.84688,0.84776,347000000.0
2007-09-03 02:30:00,0.84786,0.84834,0.84642,0.84649,372200000.0
2007-09-03 03:00:00,0.84661,0.84832,0.84635,0.84758,373200000.0
2007-09-03 03:30:00,0.84772,0.84913,0.84772,0.84887,354200000.0
2007-09-03 04:00:00,0.84885,0.84896,0.84754,0.84812,409600000.0
2007-09-03 04:30:00,0.84828,0.84905,0.84739,0.84852,379800000.0
2007-09-03 05:00:00,0.84867,0.84876,0.84752,0.84769,395000000.0
2007-09-03 05:30:00,0.84758,0.84787,0.84674,0.84774,383200000.0
2007-09-03 06:00:00,0.84781,0.84827,0.84677,0.84733,387200000.0
2007-09-03 06:30:00,0.84683,0.84917,0.84683,0.84829,384800000.0
2007-09-03 07:00:00,0.8477,0.84966,0.84733,0.84875,383200000.0
2007-09-03 07:30:00,0.84855,0.84869,0.84779,0.84861,396000000.0
2007-09-03 08:00:00,0.84857,0.84982,0.8484,0.84982,485200000.0
2007-09-03 08:30:00,0.84992,0.85204,0.84973,0.85062,696000000.0
2007-09-03 09:00:00,0.8507,0.85228,0.85053,0.8517,992600000.0
2007-09-03 09:30:00,0.85176,0.85194,0.85045,0.85122,1288000000.0
2007-09-03 10:00:00,0.85127,0.85189,0.85055,0.85152,1535800000.0
2007-09-03 10:30:00,0.85148,0.8516,0.84848,0.84911,989800000.0
2007-09-03 11:00:00,0.84923,0.8499,0.8483,0.8497,1195000000.0
2007-09-03 11:30:00,0.84956,0.85024,0.84781,0.8487,1188200000.0
2007-09-03 12:00:00,0.84893,0.8492,0.84752,0.84756,1015800000.0
2007-09-03 12:30:00,0.84848,0.84916,0.8475,0.84912,941800000.0
2007-09-03 13:00:00,0.84903,0.84904,0.8476,0.84872,1021800000.0
2007-09-03 13:30:00,0.84879,0.84904,0.84752,0.84856,849800000.0
2007-09-03 14:00:00,0.84867,0.84917,0.84794,0.84903,737000000.0
2007-09-03 14:30:00,0.84911,0.84919,0.8477,0.8477,380200000.0
2007-09-03 15:00:00,0.84816,0.84919,0.84726,0.84876,401600000.0
2007-09-03 15:30:00,0.84814,0.84884,0.84796,0.84849,415800000.0
2007-09-03 16:00:00,0.84832,0.84885,0.84718,0.84794,409000000.0
2007-09-03 16:30:00,0.84798,0.84833,0.84666,0.84765,404800000.0
2007-09-03 17:00:00,0.84776,0.84962,0.8475,0.8486,389800000.0
2007-09-03 17:30:00,0.84865,0.8496,0.8485,0.8494,398600000.0
2007-09-03 18:00:00,0.84901,0.84947,0.84724,0.84873,399600000.0
2007-09-03 18:30:00,0.8489,0.84912,0.84773,0.84808,405800000.0
2007-09-03 19:00:00,0.84808,0.84951,0.8479,0.84816,375200000.0
2007-09-03 19:30:00,0.84817,0.8489,0.84753,0.84817,395400000.0
2007-09-03 20:00:00,0.84758,0.84799,0.84685,0.84727,288400000.0
2007-09-03 20:30:00,0.84701,0.84761,0.84694,0.84749,348400000.0
2007-09-03 21:00:00,0.84744,0.848,0.84702,0.84786,349200000.0
2007-09-03 21:30:00,0.84782,0.84835,0.8471,0.84818,361000000.0
2007-09-03 22:00:00,0.84802,0.84913,0.8477,0.84862,337200000.0
2007-09-03 22:30:00,0.8485,0.85072,0.84845,0.85012,339400000.0
2007-09-03 23:00:00,0.84992,0.85064,0.84903,0.84955,378600000.0
2007-09-03 23:30:00,0.84955,0.85063,0.84891,0.85004,293800000.0
2007-09-04 00:00:00,0.85006,0.85042,0.8492,0.84949,342600000.0
2007-09-04 00:30:00,0.84964,0.84985,0.84789,0.8495,391800000.0
2007-09-04 01:00:00,0.84945,0.84986,0.84853,0.84896,384400000.0
2007-09-04 01:30:00,0.84887,0.84894,0.84644,0.84671,375600000.0
2007-09-04 02:00:00,0.8466,0.84764,0.84575,0.84592,365000000.0
2007-09-04 02:30:00,0.84589,0.84821,0.84522,0.8473,344200000.0
2007-09-04 03:00:00,0.84738,0.84764,0.84604,0.8469,380400000.0
2007-09-04 03:30:00,0.84682,0.85076,0.84682,0.84978,343200000.0
2007-09-04 04:00:00,0.84949,0.84993,0.84744,0.84858,408800000.0
2007-09-04 04:30:00,0.84853,0.84899,0.84772,0.84864,373800000.0
2007-09-04 05:00:00,0.84864,0.84954,0.84838,0.84919,380400000.0
2007-09-04 05:30:00,0.84916,0.84937,0.84825,0.84924,331000000.0
2007-09-04 06:00:00,0.8487,0.8493,0.84778,0.84841,386800000.0
2007-09-04 06:30:00,0.84842,0.84902,0.8478,0.849,378200000.0
2007-09-04 07:00:00,0.84897,0.85135,0.84788,0.85121,385000000.0
2007-09-04 07:30:00,0.85135,0.85162,0.84985,0.85011,409000000.0
2007-09-04 08:00:00,0.85021,0.85022,0.84892,0.84966,490400000.0
2007-09-04 08:30:00,0.84968,0.85031,0.8489,0.84974,696400000.0
2007-09-04 09:00:00,0.84981,0.84992,0.84612,0.84612,989400000.0
2007-09-04 09:30:00,0.84599,0.84689,0.84407,0.84517,1289600000.0
2007-09-04 10:00:00,0.84511,0.84611,0.8436,0.84493,1640200000.0
2007-09-04 10:30:00,0.84512,0.84634,0.84502,0.84512,989400000.0
2007-09-04 11:00:00,0.84521,0.84528,0.84411,0.84466,1194200000.0
2007-09-04 11:30:00,0.84468,0.84696,0.84459,0.84572,1187800000.0
2007-09-04 12:00:00,0.84577,0.84783,0.84577,0.84598,1018000000.0
2007-09-04 12:30:00,0.84714,0.84804,0.84556,0.84696,939800000.0
2007-09-04 13:00:00,0.84702,0.84702,0.8458,0.84699,1024200000.0
2007-09-04 13:30:00,0.84692,0.84747,0.84637,0.84659,866200000.0
2007-09-04 14:00:00,0.84643,0.84792,0.84627,0.84781,779600000.0
2007-09-04 14:30:00,0.84766,0.849,0.8466,0.84779,390200000.0
2007-09-04 15:00:00,0.84796,0.84898,0.84717,0.84859,403200000.0
2007-09-04 15:30:00,0.84859,0.85019,0.84841,0.84896,413800000.0
2007-09-04 16:00:00,0.84904,0.85188,0.84875,0.8501,411200000.0
2007-09-04 16:30:00,0.85014,0.85163,0.84675,0.84675,402600000.0
2007-09-04 17:00:00,0.84683,0.84727,0.84467,0.84476,389200000.0
2007-09-04 17:30:00,0.84498,0.84597,0.84489,0.84508,400000000.0
2007-09-04 18:00:00,0.84504,0.84504,0.84174,0.8433,398400000.0
2007-09-04 18:30:00,0.84307,0.84364,0.84215,0.84286,421800000.0
2007-09-04 19:00:00,0.84289,0.84289,0.84105,0.84197,374800000.0
2007-09-04 19:30:00,0.84199,0.84233,0.84059,0.84079,383400000.0
2007-09-04 20:00:00,0.8398,0.84157,0.8398,0.84126,393800000.0
2007-09-04 20:30:00,0.84129,0.84168,0.8403,0.84152,377000000.0
2007-09-04 21:00:00,0.84147,0.84261,0.84059,0.84122,407000000.0
2007-09-04 21:30:00,0.84093,0.84176,0.84008,0.84102,397400000.0
2007-09-04 22:00:00,0.84112,0.84268,0.84112,0.84204,379400000.0
2007-09-04 22:30:00,0.84164,0.84437,0.84164,0.84412,352400000.0
2007-09-04 23:00:00,0.84433,0.84476,0.84293,0.84313,392000000.0
2007-09-04 23:30:00,0.84289,0.84327,0.8414,0.84241,358800000.0
2007-09-05 00:00:00,0.84247,0.84271,0.84177,0.84215,385000000.0
2007-09-05 00:30:00,0.84218,0.84309,0.8409,0.84259,383200000.0
2007-09-05 01:00:00,0.84259,0.84323,0.84165,0.84292,388000000.0
2007-09-05 01:30:00,0.84293,0.8439,0.84183,0.84367,408600000.0
2007-09-05 02:00:00,0.84373,0.84379,0.8416,0.84285,355000000.0
2007-09-05 02:30:00,0.84284,0.8434,0.84195,0.84308,356400000.0
2007-09-05 03:00:00,0.84311,0.84373,0.8423,0.84359,359400000.0
2007-09-05 03:30:00,0.84359,0.84377,0.84292,0.84299,349000000.0
2007-09-05 04:00:00,0.84253,0.84282,0.841,0.84143,408200000.0
2007-09-05 04:30:00,0.84149,0.84152,0.83792,0.83872,396200000.0
2007-09-05 05:00:00,0.83884,0.84033,0.83824,0.83988,396200000.0
2007-09-05 05:30:00,0.83977,0.84019,0.83891,0.83977,394000000.0
2007-09-05 06:00:00,0.83985,0.84009,0.83773,0.83793,392800000.0
2007-09-05 06:30:00,0.8382,0.84004,0.83751,0.83959,377600000.0
2007-09-05 07:00:00,0.83973,0.84022,0.83898,0.83971,384200000.0
2007-09-05 07:30:00,0.83953,0.84012,0.83893,0.8395,413400000.0
2007-09-05 08:00:00,0.83954,0.83967,0.83763,0.83953,484200000.0
2007-09-05 08:30:00,0.83947,0.84051,0.8372,0.8405,696000000.0
2007-09-05 09:00:00,0.84,0.84055,0.83888,0.84028,987600000.0
2007-09-05 09:30:00,0.84027,0.84037,0.83855,0.83941,1292800000.0
2007-09-05 10:00:00,0.83939,0.84122,0.83939,0.84037,1638000000.0
2007-09-05 10:30:00,0.84039,0.84219,0.84037,0.84193,991000000.0
2007-09-05 11:00:00,0.84188,0.84236,0.84005,0.84089,1191800000.0
2007-09-05 11:30:00,0.84087,0.84142,0.83983,0.83995,1185800000.0
2007-09-05 12:00:00,0.84006,0.84082,0.83883,0.83907,1016200000.0
2007-09-05 12:30:00,0.8402,0.84035,0.83907,0.83958,944600000.0
2007-09-05 13:00:00,0.83937,0.8397,0.83824,0.83881,1025800000.0
2007-09-05 13:30:00,0.83875,0.83899,0.838,0.83852,854600000.0
2007-09-05 14:00:00,0.8386,0.83867,0.83389,0.83466,776400000.0
2007-09-05 14:30:00,0.83452,0.83621,0.83345,0.83582,393600000.0
2007-09-05 15:00:00,0.83587,0.83658,0.83492,0.8358,402000000.0
2007-09-05 15:30:00,0.83588,0.83684,0.8335,0.83352,416200000.0
2007-09-05 16:00:00,0.83307,0.83307,0.82847,0.82959,413200000.0
2007-09-05 16:30:00,0.82961,0.83033,0.8273,0.8293,405200000.0
2007-09-05 17:00:00,0.82901,0.83012,0.82804,0.82894,388400000.0
2007-09-05 17:30:00,0.82892,0.82935,0.82755,0.82908,401000000.0
2007-09-05 18:00:00,0.82906,0.8318,0.82867,0.83125,396600000.0
2007-09-05 18:30:00,0.83154,0.83172,0.82967,0.82983,420400000.0
2007-09-05 19:00:00,0.82986,0.83053,0.82743,0.82765,376200000.0
2007-09-05 19:30:00,0.82724,0.82759,0.82629,0.82693,384400000.0
2007-09-05 20:00:00,0.8271,0.82744,0.82491,0.82528,390600000.0
2007-09-05 20:30:00,0.82536,0.82636,0.82464,0.82628,372400000.0
2007-09-05 21:00:00,0.82629,0.82639,0.82452,0.82468,406400000.0
2007-09-05 21:30:00,0.82508,0.82719,0.82503,0.82582,373200000.0
2007-09-05 22:00:00,0.82579,0.82705,0.82548,0.82611,388800000.0
2007-09-05 22:30:00,0.8255,0.82678,0.82543,0.82626,312400000.0
2007-09-05 23:00:00,0.8262,0.82702,0.82504,0.82675,380400000.0
2007-09-05 23:30:00,0.82669,0.82797,0.82649,0.82739,358200000.0
2007-09-06 00:00:00,0.82741,0.82747,0.82627,0.82731,370800000.0
2007-09-06 00:30:00,0.82742,0.82791,0.82567,0.82788,373200000.0
2007-09-06 01:00:00,0.82787,0.828,0.82511,0.82511,378800000.0
2007-09-06 01:30:00,0.82508,0.82551,0.82254,0.82402,406800000.0
2007-09-06 02:00:00,0.82409,0.82564,0.8229,0.82496,374600000.0
2007-09-06 02:30:00,0.82488,0.82571,0.82352,0.82548,334600000.0
2007-09-06 03:00:00,0.82552,0.82599,0.82494,0.82564,381400000.0
2007-09-06 03:30:00,0.82613,0.8279,0.82592,0.82731,344400000.0
2007-09-06 04:00:00,0.82665,0.82975,0.82645,0.82959,383000000.0
2007-09-06 04:30:00,0.82969,0.82987,0.8276,0.82928,398200000.0
2007-09-06 05:00:00,0.82932,0.83056,0.82861,0.83054,401600000.0
2007-09-06 05:30:00,0.83046,0.83051,0.82908,0.82948,381400000.0
2007-09-06 06:00:00,0.82949,0.83024,0.82858,0.82996,386600000.0
2007-09-06 06:30:00,0.8301,0.83173,0.82962,0.83051,372200000.0
2007-09-06 07:00:00,0.83053,0.83113,0.82988,0.83012,382200000.0
2007-09-06 07:30:00,0.83013,0.83145,0.83013,0.8314,409600000.0
2007-09-06 08:00:00,0.83142,0.83252,0.83062,0.83207,486800000.0
2007-09-06 08:30:00,0.83199,0.83199,0.83047,0.83083,695800000.0
2007-09-06 09:00:00,0.83071,0.83441,0.83053,0.83404,989000000.0
2007-09-06 09:30:00,0.83412,0.83566,0.83284,0.8336,1286200000.0
2007-09-06 10:00:00,0.83356,0.83361,0.83181,0.83307,1637600000.0
2007-09-06 10:30:00,0.83299,0.83418,0.83246,0.83418,988400000.0
2007-09-06 11:00:00,0.83438,0.83505,0.83334,0.83478,1204400000.0
2007-09-06 11:30:00,0.83477,0.8348,0.83323,0.83369,1189000000.0
2007-09-06 12:00:00,0.83368,0.83373,0.82969,0.82969,1013400000.0
2007-09-06 12:30:00,0.83047,0.83071,0.82928,0.8293,945600000.0
2007-09-06 13:00:00,0.82927,0.83018,0.82815,0.82996,1023600000.0
2007-09-06 13:30:00,0.82994,0.83057,0.82766,0.82782,868600000.0
2007-09-06 14:00:00,0.8278,0.82872,0.82695,0.8285,774000000.0
2007-09-06 14:30:00,0.82856,0.83047,0.82856,0.8297,391000000.0
2007-09-06 15:00:00,0.82969,0.83137,0.82879,0.83075,400000000.0
2007-09-06 15:30:00,0.83079,0.83095,0.82663,0.82667,416200000.0
2007-09-06 16:00:00,0.82673,0.82863,0.82658,0.82863,406800000.0
2007-09-06 16:30:00,0.82867,0.82955,0.82804,0.82859,405400000.0
2007-09-06 17:00:00,0.82883,0.8309,0.82722,0.83068,389800000.0
2007-09-06 17:30:00,0.8308,0.83109,0.82967,0.82986,400600000.0
2007-09-06 18:00:00,0.83009,0.83118,0.82945,0.83102,399000000.0
2007-09-06 18:30:00,0.83111,0.8314,0.83068,0.83116,421400000.0
2007-09-06 19:00:00,0.8312,0.83209,0.82971,0.8318,374600000.0
2007-09-06 19:30:00,0.83193,0.83272,0.83122,0.83272,398800000.0
2007-09-06 20:00:00,0.83271,0.83271,0.83133,0.83199,390600000.0
2007-09-06 20:30:00,0.83216,0.8324,0.83111,0.83239,357000000.0
2007-09-06 21:00:00,0.83232,0.83241,0.83063,0.8313,377800000.0
2007-09-06 21:30:00,0.83175,0.83203,0.83105,0.83148,373200000.0
2007-09-06 22:00:00,0.83198,0.83224,0.83077,0.83098,325000000.0
2007-09-06 22:30:00,0.83095,0.83198,0.83077,0.83154,367800000.0
2007-09-06 23:00:00,0.83148,0.83297,0.83125,0.83155,388600000.0
2007-09-06 23:30:00,0.83187,0.83198,0.83035,0.83129,347200000.0
2007-09-07 00:00:00,0.83144,0.83181,0.83099,0.83141,334800000.0
2007-09-07 00:30:00,0.831,0.83156,0.83039,0.83147,393000000.0
2007-09-07 01:00:00,0.83144,0.83163,0.83062,0.83108,353600000.0
2007-09-07 01:30:00,0.83105,0.83115,0.82929,0.82964,378600000.0
2007-09-07 02:00:00,0.82982,0.83006,0.82851,0.82981,372800000.0
2007-09-07 02:30:00,0.82985,0.83005,0.82896,0.82958,342400000.0
2007-09-07 03:00:00,0.82951,0.83028,0.8284,0.82937,356200000.0
2007-09-07 03:30:00,0.8295,0.83085,0.82947,0.8304,320000000.0
2007-09-07 04:00:00,0.83045,0.83082,0.82918,0.83009,391800000.0
2007-09-07 04:30:00,0.83055,0.83138,0.82956,0.83053,373000000.0
2007-09-07 05:00:00,0.83083,0.83118,0.83035,0.83083,350000000.0
2007-09-07 05:30:00,0.83111,0.83136,0.82976,0.83055,366400000.0
2007-09-07 06:00:00,0.83045,0.83133,0.83018,0.8305,375200000.0
2007-09-07 06:30:00,0.8311,0.83134,0.83027,0.8312,378400000.0
2007-09-07 07:00:00,0.83123,0.83178,0.8305,0.83129,362000000.0
2007-09-07 07:30:00,0.8305,0.83146,0.83045,0.83117,409600000.0
2007-09-07 08:00:00,0.8313,0.83153,0.83045,0.83113,486600000.0
2007-09-07 08:30:00,0.831,0.83155,0.8305,0.83064,700200000.0
2007-09-07 09:00:00,0.83064,0.83117,0.82964,0.83105,987800000.0
2007-09-07 09:30:00,0.83093,0.83122,0.82951,0.83008,1288600000.0
2007-09-07 10:00:00,0.83026,0.83055,0.82892,0.82992,1635800000.0
2007-09-07 10:30:00,0.82995,0.83017,0.82803,0.82807,987800000.0
2007-09-07 11:00:00,0.82808,0.82826,0.82629,0.82729,1195200000.0
2007-09-07 11:30:00,0.82699,0.8278,0.82667,0.82776,1185800000.0
2007-09-07 12:00:00,0.82792,0.82951,0.82782,0.82852,1013800000.0
2007-09-07 12:30:00,0.82924,0.83021,0.82793,0.8299,945200000.0
2007-09-07 13:00:00,0.82975,0.82982,0.82862,0.82947,1026600000.0
2007-09-07 13:30:00,0.82951,0.82951,0.82809,0.82813,866200000.0
2007-09-07 14:00:00,0.82805,0.82956,0.82756,0.82827,776200000.0
2007-09-07 14:30:00,0.82651,0.82703,0.82007,0.82316,390600000.0
2007-09-07 15:00:00,0.82321,0.82404,0.82275,0.82276,400600000.0
2007-09-07 15:30:00,0.82271,0.82275,0.81942,0.82142,416000000.0
2007-09-07 16:00:00,0.82154,0.82243,0.82045,0.82182,411200000.0
2007-09-07 16:30:00,0.8218,0.82186,0.81846,0.81981,405600000.0
2007-09-07 17:00:00,0.81991,0.82031,0.81486,0.81491,389600000.0
2007-09-07 17:30:00,0.8149,0.81868,0.81476,0.818,398800000.0
2007-09-07 18:00:00,0.81797,0.81991,0.81668,0.81991,398000000.0
2007-09-07 18:30:00,0.82016,0.82181,0.81959,0.82133,419600000.0
2007-09-07 19:00:00,0.82136,0.82325,0.82122,0.82278,374600000.0
2007-09-07 19:30:00,0.82277,0.82342,0.82014,0.82024,397400000.0
2007-09-07 20:00:00,0.82024,0.82084,0.81943,0.82059,392600000.0
2007-09-07 20:30:00,0.82061,0.82192,0.81944,0.8195,369400000.0
2007-09-07 21:00:00,0.81955,0.82087,0.81853,0.8189,391200000.0
2007-09-07 21:30:00,0.81886,0.82159,0.81875,0.8211,400000000.0
2007-09-07 22:00:00,0.82109,0.82129,0.82022,0.82107,388000000.0
2007-09-07 22:30:00,0.8213,0.82156,0.82006,0.82085,372800000.0
2007-09-09 23:00:00,0.81696,0.82011,0.81501,0.81571,390800000.0
2007-09-09 23:30:00,0.81561,0.81609,0.81478,0.81556,375000000.0
2007-09-10 00:00:00,0.81564,0.81581,0.8139,0.81499,384000000.0
2007-09-10 00:30:00,0.81511,0.81518,0.81236,0.81245,393600000.0
2007-09-10 01:00:00,0.81262,0.81355,0.81195,0.81226,360800000.0
2007-09-10 01:30:00,0.81266,0.81384,0.81154,0.81328,397800000.0
2007-09-10 02:00:00,0.81333,0.81401,0.81195,0.81203,408800000.0
2007-09-10 02:30:00,0.81213,0.81252,0.80935,0.80945,374000000.0
2007-09-10 03:00:00,0.80935,0.81007,0.80832,0.80955,388000000.0
2007-09-10 03:30:00,0.80965,0.81366,0.80901,0.81297,373400000.0
2007-09-10 04:00:00,0.81316,0.81336,0.81125,0.81179,378200000.0
2007-09-10 04:30:00,0.81138,0.81256,0.81129,0.81218,390600000.0
2007-09-10 05:00:00,0.81226,0.81302,0.81129,0.81302,344000000.0
2007-09-10 05:30:00,0.81284,0.81608,0.81259,0.81603,385000000.0
2007-09-10 06:00:00,0.81613,0.8162,0.81437,0.81615,400400000.0
2007-09-10 06:30:00,0.81637,0.81704,0.81562,0.81633,408000000.0
2007-09-10 07:00:00,0.8163,0.81634,0.81436,0.81558,368600000.0
2007-09-10 07:30:00,0.81551,0.81553,0.81358,0.8141,389600000.0
2007-09-10 08:00:00,0.81423,0.81854,0.81389,0.81724,399400000.0
2007-09-10 08:30:00,0.81716,0.81794,0.81641,0.81725,375800000.0
2007-09-10 09:00:00,0.81717,0.81983,0.81717,0.81893,420400000.0
2007-09-10 09:30:00,0.81883,0.81996,0.81704,0.81951,397400000.0
2007-09-10 10:00:00,0.81951,0.82059,0.8186,0.81905,399400000.0
2007-09-10 10:30:00,0.81896,0.8205,0.81851,0.82013,388200000.0
2007-09-10 11:00:00,0.82027,0.82198,0.81932,0.82187,405200000.0
2007-09-10 11:30:00,0.82178,0.82216,0.82032,0.82216,408400000.0
2007-09-10 12:00:00,0.82198,0.82227,0.82093,0.82098,414200000.0
2007-09-10 12:30:00,0.82088,0.82319,0.82044,0.82316,402200000.0
2007-09-10 13:00:00,0.82315,0.82416,0.82219,0.8226,392200000.0
2007-09-10 13:30:00,0.82259,0.823,0.82182,0.82196,776000000.0
2007-09-10 14:00:00,0.82186,0.82301,0.82158,0.82262,868200000.0
2007-09-10 14:30:00,0.82261,0.82533,0.82205,0.82533,1025400000.0
2007-09-10 15:00:00,0.82548,0.82641,0.82459,0.82554,946000000.0
2007-09-10 15:30:00,0.82452,0.82614,0.82325,0.82344,1016000000.0
2007-09-10 16:00:00,0.82327,0.82327,0.82069,0.82223,1189200000.0
2007-09-10 16:30:00,0.82229,0.82258,0.81915,0.81942,1192400000.0
2007-09-10 17:00:00,0.8198,0.82268,0.81974,0.82119,989400000.0
2007-09-10 17:30:00,0.82114,0.8228,0.8207,0.82222,1634800000.0
2007-09-10 18:00:00,0.82229,0.82241,0.82068,0.82178,1286600000.0
2007-09-10 18:30:00,0.8218,0.82264,0.82117,0.82218,986800000.0
2007-09-10 19:00:00,0.82159,0.82337,0.82159,0.82337,698000000.0
2007-09-10 19:30:00,0.82361,0.8247,0.82299,0.82306,466400000.0
2007-09-10 20:00:00,0.82299,0.82464,0.82185,0.82458,400200000.0
2007-09-10 20:30:00,0.82482,0.82522,0.82378,0.82488,381200000.0
2007-09-10 21:00:00,0.82487,0.8295,0.82467,0.82909,362200000.0
2007-09-10 21:30:00,0.82903,0.82923,0.82601,0.82614,385200000.0
2007-09-10 22:00:00,0.82606,0.8263,0.82532,0.82619,363800000.0
2007-09-10 22:30:00,0.82639,0.82756,0.82595,0.82633,375800000.0
2007-09-10 23:00:00,0.82622,0.82633,0.82421,0.82421,397600000.0
2007-09-10 23:30:00,0.82403,0.82456,0.82299,0.82415,394400000.0
2007-09-11 00:00:00,0.82422,0.8245,0.82327,0.82362,332000000.0
2007-09-11 00:30:00,0.82351,0.82416,0.823,0.82366,368800000.0
2007-09-11 01:00:00,0.82362,0.82362,0.8215,0.82259,362200000.0
2007-09-11 01:30:00,0.82258,0.82367,0.82182,0.82341,353200000.0
2007-09-11 02:00:00,0.82283,0.82529,0.82238,0.82316,407400000.0
2007-09-11 02:30:00,0.82319,0.82319,0.82156,0.8221,384000000.0
2007-09-11 03:00:00,0.82205,0.82243,0.82125,0.82217,381000000.0
2007-09-11 03:30:00,0.82222,0.82353,0.82162,0.82339,375800000.0
2007-09-11 04:00:00,0.82334,0.82415,0.82224,0.82397,380200000.0
2007-09-11 04:30:00,0.82395,0.82444,0.82282,0.82418,377000000.0
2007-09-11 05:00:00,0.8241,0.8241,0.82264,0.82317,373200000.0
2007-09-11 05:30:00,0.82333,0.82357,0.82274,0.82324,398800000.0
2007-09-11 06:00:00,0.82323,0.82519,0.82269,0.82482,396400000.0
2007-09-11 06:30:00,0.8244,0.82601,0.82397,0.82439,393600000.0
2007-09-11 07:00:00,0.82458,0.82604,0.82389,0.82548,368200000.0
2007-09-11 07:30:00,0.82546,0.82712,0.82441,0.82705,394000000.0
2007-09-11 08:00:00,0.82701,0.82735,0.82521,0.82574,399600000.0
2007-09-11 08:30:00,0.82552,0.82689,0.82418,0.82461,377000000.0
2007-09-11 09:00:00,0.82476,0.82581,0.82344,0.82467,422000000.0
2007-09-11 09:30:00,0.8247,0.82509,0.82394,0.82451,396600000.0
2007-09-11 10:00:00,0.8246,0.82504,0.82351,0.82502,400000000.0
2007-09-11 10:30:00,0.82506,0.8265,0.82493,0.82566,389400000.0
2007-09-11 11:00:00,0.82562,0.8265,0.8255,0.82627,403800000.0
2007-09-11 11:30:00,0.82632,0.82661,0.82455,0.82527,409400000.0
2007-09-11 12:00:00,0.82529,0.82529,0.82436,0.82475,413600000.0
2007-09-11 12:30:00,0.82472,0.82492,0.82331,0.82404,400800000.0
2007-09-11 13:00:00,0.82414,0.82603,0.82407,0.82577,391200000.0
2007-09-11 13:30:00,0.82582,0.82797,0.82505,0.82765,778400000.0
2007-09-11 14:00:00,0.82786,0.82868,0.82678,0.82689,866000000.0
2007-09-11 14:30:00,0.82677,0.82743,0.82592,0.82592,1019400000.0
2007-09-11 15:00:00,0.82589,0.827,0.825,0.82609,945400000.0
2007-09-11 15:30:00,0.82522,0.82738,0.82509,0.82606,1009600000.0
2007-09-11 16:00:00,0.82602,0.82755,0.82551,0.82753,1186000000.0
2007-09-11 16:30:00,0.82736,0.82984,0.82712,0.82963,1196200000.0
2007-09-11 17:00:00,0.82943,0.83038,0.82792,0.83026,991800000.0
2007-09-11 17:30:00,0.83026,0.83228,0.83023,0.83196,1639200000.0
2007-09-11 18:00:00,0.83199,0.83459,0.83134,0.83432,1290800000.0
2007-09-11 18:30:00,0.8345,0.83637,0.83439,0.83553,989600000.0
2007-09-11 19:00:00,0.83552,0.83665,0.8351,0.83615,695800000.0
2007-09-11 19:30:00,0.8361,0.83827,0.83592,0.838,495000000.0
2007-09-11 20:00:00,0.83798,0.83989,0.83771,0.83892,411200000.0
2007-09-11 20:30:00,0.8392,0.83972,0.83839,0.83964,385600000.0
2007-09-11 21:00:00,0.83956,0.83956,0.83822,0.8392,347400000.0
2007-09-11 21:30:00,0.83919,0.84018,0.83729,0.83934,362600000.0
2007-09-11 22:00:00,0.83938,0.83981,0.83862,0.83947,389600000.0
2007-09-11 22:30:00,0.83955,0.84017,0.83897,0.83966,382200000.0
2007-09-11 23:00:00,0.83952,0.83998,0.83786,0.839,379000000.0
2007-09-11 23:30:00,0.83888,0.83912,0.83705,0.83832,346600000.0
2007-09-12 00:00:00,0.83784,0.83892,0.83763,0.83871,338200000.0
2007-09-12 00:30:00,0.83857,0.83988,0.83857,0.83902,372400000.0
2007-09-12 01:00:00,0.83952,0.8397,0.83846,0.83968,308800000.0
2007-09-12 01:30:00,0.83984,0.84032,0.83882,0.83954,338200000.0
2007-09-12 02:00:00,0.83945,0.84112,0.83926,0.84035,397600000.0
2007-09-12 02:30:00,0.84043,0.84076,0.83923,0.83966,379600000.0
2007-09-12 03:00:00,0.84007,0.84028,0.83849,0.83906,390200000.0
2007-09-12 03:30:00,0.83854,0.83918,0.83824,0.83832,370200000.0
2007-09-12 04:00:00,0.8383,0.83872,0.83699,0.83718,381800000.0
2007-09-12 04:30:00,0.83727,0.83805,0.83622,0.83746,376600000.0
2007-09-12 05:00:00,0.83755,0.83781,0.83686,0.83751,345800000.0
2007-09-12 05:30:00,0.83751,0.83834,0.83677,0.83834,388400000.0
2007-09-12 06:00:00,0.83837,0.8385,0.83706,0.83813,387800000.0
2007-09-12 06:30:00,0.83819,0.83927,0.83783,0.83899,404200000.0
2007-09-12 07:00:00,0.83896,0.8391,0.83656,0.83724,378800000.0
2007-09-12 07:30:00,0.83729,0.83757,0.83528,0.83544,389600000.0
2007-09-12 08:00:00,0.83566,0.83702,0.83537,0.83669,396800000.0
2007-09-12 08:30:00,0.83669,0.83764,0.83635,0.83749,375400000.0
2007-09-12 09:00:00,0.83737,0.83896,0.8368,0.83862,419200000.0
2007-09-12 09:30:00,0.83873,0.83876,0.83704,0.83734,395400000.0
2007-09-12 10:00:00,0.83738,0.83839,0.83704,0.83812,402000000.0
2007-09-12 10:30:00,0.83808,0.83859,0.83664,0.83687,388400000.0
2007-09-12 11:00:00,0.83714,0.83739,0.83607,0.83609,405400000.0
2007-09-12 11:30:00,0.83606,0.83683,0.83519,0.83665,409800000.0
2007-09-12 12:00:00,0.83678,0.83805,0.83659,0.83717,415600000.0
2007-09-12 12:30:00,0.8371,0.83734,0.83505,0.83505,399000000.0
2007-09-12 13:00:00,0.83481,0.83652,0.83481,0.83579,391400000.0
2007-09-12 13:30:00,0.83578,0.83643,0.83567,0.83573,774600000.0
2007-09-12 14:00:00,0.83567,0.8359,0.83468,0.83551,864800000.0
2007-09-12 14:30:00,0.83562,0.83717,0.83548,0.83665,1023800000.0
2007-09-12 15:00:00,0.83672,0.83819,0.83612,0.83795,944000000.0
2007-09-12 15:30:00,0.8373,0.84116,0.83704,0.84103,1017200000.0
2007-09-12 16:00:00,0.84115,0.84359,0.84074,0.84359,1184200000.0
2007-09-12 16:30:00,0.84369,0.84383,0.84183,0.84279,1196800000.0
2007-09-12 17:00:00,0.84259,0.84425,0.84173,0.84369,986400000.0
2007-09-12 17:30:00,0.84356,0.84561,0.84304,0.84506,1639600000.0
2007-09-12 18:00:00,0.84499,0.84679,0.84461,0.8447,1295800000.0
2007-09-12 18:30:00,0.84473,0.84641,0.84374,0.84611,989000000.0
2007-09-12 19:00:00,0.84634,0.84643,0.84415,0.84464,695200000.0
2007-09-12 19:30:00,0.84497,0.84736,0.84487,0.84713,492800000.0
2007-09-12 20:00:00,0.84706,0.84709,0.84597,0.84597,414200000.0
2007-09-12 20:30:00,0.84606,0.8464,0.84441,0.84509,373200000.0
2007-09-12 21:00:00,0.84505,0.84511,0.84383,0.8448,383600000.0
2007-09-12 21:30:00,0.84481,0.84555,0.84358,0.84458,382600000.0
2007-09-12 22:00:00,0.84463,0.84463,0.84352,0.84428,359400000.0
2007-09-12 22:30:00,0.8436,0.84434,0.84201,0.84247,402800000.0
2007-09-12 23:00:00,0.84199,0.84499,0.84197,0.84416,379800000.0
2007-09-12 23:30:00,0.84392,0.84405,0.84163,0.84307,317400000.0
2007-09-13 00:00:00,0.84245,0.84359,0.8424,0.84327,345800000.0
2007-09-13 00:30:00,0.84321,0.84347,0.84086,0.84146,367200000.0
2007-09-13 01:00:00,0.84149,0.84161,0.83771,0.84009,348200000.0
2007-09-13 01:30:00,0.83996,0.84123,0.8394,0.84039,352800000.0
2007-09-13 02:00:00,0.84029,0.8406,0.83939,0.84046,395800000.0
2007-09-13 02:30:00,0.84049,0.841,0.83955,0.84001,371800000.0
2007-09-13 03:00:00,0.83983,0.84045,0.83899,0.83926,392400000.0
2007-09-13 03:30:00,0.83936,0.83997,0.83871,0.83957,359800000.0
2007-09-13 04:00:00,0.83942,0.8395,0.83821,0.83876,356200000.0
2007-09-13 04:30:00,0.83847,0.84062,0.83845,0.83981,393200000.0
2007-09-13 05:00:00,0.84029,0.84031,0.83872,0.84014,364400000.0
2007-09-13 05:30:00,0.83998,0.84058,0.83936,0.84039,385200000.0
2007-09-13 06:00:00,0.83978,0.84124,0.83964,0.84095,385200000.0
2007-09-13 06:30:00,0.84035,0.84117,0.83984,0.84104,391000000.0
2007-09-13 07:00:00,0.8412,0.84124,0.83952,0.84045,373800000.0
2007-09-13 07:30:00,0.84045,0.84092,0.83912,0.84028,384800000.0
2007-09-13 08:00:00,0.84035,0.84104,0.8399,0.84072,401800000.0
2007-09-13 08:30:00,0.84074,0.84167,0.84007,0.84079,381200000.0
2007-09-13 09:00:00,0.84068,0.84146,0.83995,0.84121,422200000.0
2007-09-13 09:30:00,0.84149,0.84342,0.84083,0.84212,396200000.0
2007-09-13 10:00:00,0.84211,0.84594,0.84164,0.84581,398400000.0
2007-09-13 10:30:00,0.84552,0.84606,0.84503,0.84558,390000000.0
2007-09-13 11:00:00,0.8458,0.84613,0.84447,0.84475,404800000.0
2007-09-13 11:30:00,0.84482,0.84682,0.84472,0.84673,409400000.0
2007-09-13 12:00:00,0.84669,0.84754,0.8463,0.84721,412600000.0
2007-09-13 12:30:00,0.84707,0.84839,0.84657,0.84657,401200000.0
2007-09-13 13:00:00,0.84659,0.84697,0.84537,0.846,391400000.0
2007-09-13 13:30:00,0.84596,0.84619,0.84378,0.84486,779000000.0
2007-09-13 14:00:00,0.84475,0.84489,0.84176,0.84427,865400000.0
2007-09-13 14:30:00,0.84432,0.8467,0.84432,0.84649,1021000000.0
2007-09-13 15:00:00,0.84648,0.84951,0.84647,0.8483,945600000.0
2007-09-13 15:30:00,0.84745,0.84931,0.84639,0.84929,1013600000.0
2007-09-13 16:00:00,0.84932,0.85067,0.8481,0.8506,1188200000.0
2007-09-13 16:30:00,0.85048,0.85152,0.84986,0.85145,1193200000.0
2007-09-13 17:00:00,0.85148,0.8518,0.8496,0.85062,986000000.0
2007-09-13 17:30:00,0.85065,0.85075,0.8492,0.85062,1640200000.0
2007-09-13 18:00:00,0.85074,0.85123,0.85011,0.85098,1290200000.0
2007-09-13 18:30:00,0.85094,0.85127,0.84956,0.85075,989000000.0
2007-09-13 19:00:00,0.85061,0.85203,0.84998,0.85189,697000000.0
2007-09-13 19:30:00,0.85188,0.85213,0.85109,0.85109,492200000.0
2007-09-13 20:00:00,0.8512,0.85151,0.84966,0.85074,414400000.0
2007-09-13 20:30:00,0.85047,0.85054,0.84888,0.84945,383800000.0
2007-09-13 21:00:00,0.84935,0.85099,0.84935,0.84999,359000000.0
2007-09-13 21:30:00,0.85045,0.85081,0.84856,0.84888,374200000.0
2007-09-13 22:00:00,0.84887,0.84958,0.84828,0.84828,376400000.0
2007-09-13 22:30:00,0.84868,0.84868,0.8433,0.84356,405800000.0
2007-09-13 23:00:00,0.8435,0.84408,0.8422,0.84262,388600000.0
2007-09-13 23:30:00,0.84254,0.84301,0.83811,0.83864,418600000.0
2007-09-14 00:00:00,0.83866,0.83978,0.83818,0.83972,345200000.0
2007-09-14 00:30:00,0.83962,0.84153,0.83827,0.83856,375000000.0
2007-09-14 01:00:00,0.83847,0.8398,0.83833,0.83936,358800000.0
2007-09-14 01:30:00,0.83904,0.84028,0.83881,0.84003,348600000.0
2007-09-14 02:00:00,0.84028,0.84259,0.83994,0.84179,406400000.0
2007-09-14 02:30:00,0.84197,0.84335,0.84148,0.8433,382600000.0
2007-09-14 03:00:00,0.84328,0.84655,0.84328,0.84544,383400000.0
2007-09-14 03:30:00,0.84524,0.84611,0.84402,0.84475,380600000.0
2007-09-14 04:00:00,0.84433,0.8458,0.84343,0.84398,365400000.0
2007-09-14 04:30:00,0.84404,0.84425,0.84301,0.84374,351800000.0
2007-09-14 05:00:00,0.84359,0.84431,0.8424,0.84289,294600000.0
2007-09-14 05:30:00,0.84302,0.84482,0.8424,0.84407,382200000.0
2007-09-14 06:00:00,0.84396,0.84506,0.84321,0.84453,400200000.0
2007-09-14 06:30:00,0.84454,0.84454,0.84361,0.84398,390200000.0
2007-09-14 07:00:00,0.84401,0.84432,0.84256,0.84361,374400000.0
2007-09-14 07:30:00,0.84361,0.84613,0.84341,0.84457,385600000.0
2007-09-14 08:00:00,0.84479,0.84697,0.84442,0.8466,398400000.0
2007-09-14 08:30:00,0.84666,0.84872,0.84533,0.84871,375800000.0
2007-09-14 09:00:00,0.84859,0.84883,0.84558,0.84579,420600000.0
2007-09-14 09:30:00,0.84594,0.84609,0.8441,0.84477,400200000.0
2007-09-14 10:00:00,0.84475,0.84699,0.84371,0.84681,401000000.0
2007-09-14 10:30:00,0.84685,0.84735,0.84593,0.84643,388600000.0
2007-09-14 11:00:00,0.84643,0.84643,0.84496,0.84574,405000000.0
2007-09-14 11:30:00,0.8457,0.8462,0.84442,0.84552,409600000.0
2007-09-14 12:00:00,0.84477,0.84619,0.84477,0.84509,413400000.0
2007-09-14 12:30:00,0.84496,0.84605,0.8449,0.84564,403000000.0
2007-09-14 13:00:00,0.84574,0.84716,0.84536,0.84646,393400000.0
2007-09-14 13:30:00,0.84644,0.84776,0.84621,0.84776,777600000.0
2007-09-14 14:00:00,0.84777,0.84812,0.84672,0.84679,866000000.0
2007-09-14 14:30:00,0.84611,0.84657,0.84394,0.84457,1022800000.0
2007-09-14 15:00:00,0.84453,0.84553,0.84413,0.84519,946800000.0
2007-09-14 15:30:00,0.84432,0.84787,0.84261,0.84777,1013600000.0
2007-09-14 16:00:00,0.84777,0.85056,0.84738,0.84982,1191200000.0
2007-09-14 16:30:00,0.84976,0.85098,0.8466,0.8466,1195600000.0
2007-09-14 17:00:00,0.84662,0.84786,0.84605,0.84679,986400000.0
2007-09-14 17:30:00,0.84685,0.84837,0.84659,0.84837,1635200000.0
2007-09-14 18:00:00,0.84867,0.84935,0.84758,0.84758,1293600000.0
2007-09-14 18:30:00,0.8481,0.84876,0.84728,0.84772,987600000.0
2007-09-14 19:00:00,0.84775,0.84784,0.84659,0.84739,700400000.0
2007-09-14 19:30:00,0.84743,0.84775,0.8459,0.84775,492000000.0
2007-09-14 20:00:00,0.84771,0.84775,0.84666,0.84716,416000000.0
2007-09-14 20:30:00,0.84717,0.84803,0.84686,0.84704,381600000.0
2007-09-14 21:00:00,0.84671,0.84755,0.84632,0.84732,372400000.0
2007-09-14 21:30:00,0.84715,0.84775,0.84644,0.84705,346200000.0
2007-09-14 22:00:00,0.8471,0.84851,0.84664,0.84772,370800000.0
2007-09-14 22:30:00,0.84784,0.84825,0.84724,0.84735,393400000.0
2007-09-16 23:00:00,0.8468,0.8485,0.84677,0.848,305600000.0
2007-09-16 23:30:00,0.84779,0.84779,0.84613,0.84748,367400000.0
2007-09-17 00:00:00,0.84719,0.84762,0.84651,0.84693,326600000.0
2007-09-17 00:30:00,0.84674,0.84708,0.84605,0.84668,358600000.0
2007-09-17 01:00:00,0.84666,0.8473,0.84608,0.84713,377000000.0
2007-09-17 01:30:00,0.84707,0.8471,0.84558,0.84669,345200000.0
2007-09-17 02:00:00,0.84651,0.84724,0.84611,0.84693,391800000.0
2007-09-17 02:30:00,0.84691,0.84708,0.84559,0.8467,385600000.0
2007-09-17 03:00:00,0.84704,0.84732,0.84562,0.84642,379600000.0
2007-09-17 03:30:00,0.84641,0.84766,0.84635,0.84759,369800000.0
2007-09-17 04:00:00,0.8475,0.8477,0.84601,0.84752,382400000.0
2007-09-17 04:30:00,0.84763,0.84772,0.84635,0.84759,378000000.0
2007-09-17 05:00:00,0.84766,0.84766,0.84612,0.84742,338000000.0
2007-09-17 05:30:00,0.84754,0.84812,0.84699,0.8475,383800000.0
2007-09-17 06:00:00,0.84768,0.84779,0.84612,0.84653,398800000.0
2007-09-17 06:30:00,0.84637,0.84713,0.84583,0.84681,406400000.0
2007-09-17 07:00:00,0.8468,0.84746,0.84593,0.84722,375400000.0
2007-09-17 07:30:00,0.84719,0.84761,0.84646,0.84742,381800000.0
2007-09-17 08:00:00,0.84707,0.8481,0.84619,0.84781,396400000.0
2007-09-17 08:30:00,0.8477,0.84886,0.84757,0.84855,374800000.0
2007-09-17 09:00:00,0.84824,0.84832,0.84466,0.84589,419200000.0
2007-09-17 09:30:00,0.846,0.84734,0.84465,0.84519,398400000.0
2007-09-17 10:00:00,0.84503,0.84601,0.84451,0.84497,399600000.0
2007-09-17 10:30:00,0.84491,0.84491,0.84203,0.84397,388600000.0
2007-09-17 11:00:00,0.84425,0.84436,0.84123,0.84177,406200000.0
2007-09-17 11:30:00,0.84185,0.84271,0.8405,0.84173,409200000.0
2007-09-17 12:00:00,0.84186,0.84203,0.84038,0.84128,416400000.0
2007-09-17 12:30:00,0.84118,0.84302,0.84115,0.84242,402400000.0
2007-09-17 13:00:00,0.84242,0.84336,0.84231,0.84282,392600000.0
2007-09-17 13:30:00,0.84276,0.84379,0.8421,0.84364,777800000.0
2007-09-17 14:00:00,0.84358,0.84358,0.84225,0.8424,867200000.0
2007-09-17 14:30:00,0.84226,0.84342,0.84155,0.84282,1022400000.0
2007-09-17 15:00:00,0.84293,0.84369,0.84157,0.84245,942600000.0
2007-09-17 15:30:00,0.84205,0.84417,0.84202,0.84417,1014800000.0
2007-09-17 16:00:00,0.84428,0.84651,0.84386,0.84542,1186600000.0
2007-09-17 16:30:00,0.84527,0.84581,0.84265,0.84404,1191200000.0
2007-09-17 17:00:00,0.84405,0.84445,0.8408,0.84083,990400000.0
2007-09-17 17:30:00,0.84074,0.84074,0.83522,0.83612,1635200000.0
2007-09-17 18:00:00,0.83592,0.8378,0.83583,0.8378,1289400000.0
2007-09-17 18:30:00,0.8382,0.83969,0.8374,0.83904,989200000.0
2007-09-17 19:00:00,0.83921,0.83955,0.83825,0.83865,698400000.0
2007-09-17 19:30:00,0.83825,0.83889,0.83694,0.83829,492400000.0
2007-09-17 20:00:00,0.83825,0.83854,0.8367,0.83713,415000000.0
2007-09-17 20:30:00,0.83714,0.83872,0.83695,0.83741,370600000.0
2007-09-17 21:00:00,0.83731,0.83744,0.83618,0.83703,364400000.0
2007-09-17 21:30:00,0.83689,0.83706,0.83566,0.83658,361000000.0
2007-09-17 22:00:00,0.83665,0.83765,0.83616,0.83747,369400000.0
2007-09-17 22:30:00,0.83749,0.83884,0.83702,0.83836,390200000.0
2007-09-17 23:00:00,0.83823,0.83887,0.83707,0.83867,383400000.0
2007-09-17 23:30:00,0.83876,0.83878,0.83693,0.83787,400600000.0
2007-09-18 00:00:00,0.83802,0.83875,0.83737,0.83821,323400000.0
2007-09-18 00:30:00,0.83825,0.83854,0.83767,0.83842,281400000.0
2007-09-18 01:00:00,0.83839,0.83839,0.83664,0.83745,355400000.0
2007-09-18 01:30:00,0.83729,0.8381,0.83655,0.8381,332000000.0
2007-09-18 02:00:00,0.8376,0.83817,0.83609,0.83678,394600000.0
2007-09-18 02:30:00,0.83681,0.83712,0.83447,0.83554,377600000.0
2007-09-18 03:00:00,0.83544,0.83584,0.83167,0.83167,393600000.0
2007-09-18 03:30:00,0.83142,0.83471,0.83104,0.83373,378000000.0
2007-09-18 04:00:00,0.83367,0.83561,0.83305,0.83529,363200000.0
2007-09-18 04:30:00,0.83532,0.83567,0.83428,0.83503,362600000.0
2007-09-18 05:00:00,0.83519,0.83549,0.83398,0.83512,373200000.0
2007-09-18 05:30:00,0.83517,0.83525,0.83372,0.83435,396400000.0
2007-09-18 06:00:00,0.83442,0.83456,0.83374,0.83426,389400000.0
2007-09-18 06:30:00,0.83435,0.83439,0.83313,0.83354,406600000.0
2007-09-18 07:00:00,0.83355,0.83455,0.83324,0.83434,368000000.0
2007-09-18 07:30:00,0.83408,0.83468,0.83318,0.83436,385800000.0
2007-09-18 08:00:00,0.83467,0.83552,0.83392,0.83431,399800000.0
2007-09-18 08:30:00,0.8344,0.83527,0.83375,0.83513,377400000.0
2007-09-18 09:00:00,0.83526,0.8363,0.83327,0.8334,421200000.0
2007-09-18 09:30:00,0.83349,0.83484,0.83286,0.83442,392400000.0
2007-09-18 10:00:00,0.8343,0.83581,0.83421,0.83563,399600000.0
2007-09-18 10:30:00,0.83567,0.8358,0.83316,0.83316,386600000.0
2007-09-18 11:00:00,0.83321,0.83527,0.83309,0.83517,405000000.0
2007-09-18 11:30:00,0.83509,0.83585,0.83387,0.83552,410600000.0
2007-09-18 12:00:00,0.83547,0.83598,0.83444,0.83496,413600000.0
2007-09-18 12:30:00,0.8349,0.83563,0.83423,0.83535,400800000.0
2007-09-18 13:00:00,0.83554,0.83763,0.83546,0.83761,390600000.0
2007-09-18 13:30:00,0.83754,0.83768,0.83665,0.83757,778200000.0
2007-09-18 14:00:00,0.8376,0.84054,0.83653,0.84,865400000.0
2007-09-18 14:30:00,0.83978,0.8422,0.83971,0.84086,1021800000.0
2007-09-18 15:00:00,0.84045,0.84095,0.8393,0.84056,945800000.0
2007-09-18 15:30:00,0.83976,0.84102,0.83882,0.84088,1011400000.0
2007-09-18 16:00:00,0.84082,0.84183,0.84078,0.84147,1190200000.0
2007-09-18 16:30:00,0.8414,0.84366,0.84133,0.84366,1194400000.0
2007-09-18 17:00:00,0.84386,0.84455,0.8433,0.8433,988400000.0
2007-09-18 17:30:00,0.84335,0.8438,0.84204,0.84357,1638400000.0
2007-09-18 18:00:00,0.84379,0.84467,0.84295,0.84378,1245200000.0
2007-09-18 18:30:00,0.84377,0.84413,0.843,0.84406,988600000.0
2007-09-18 19:00:00,0.84402,0.84438,0.84332,0.84419,699400000.0
2007-09-18 19:30:00,0.84439,0.84439,0.84288,0.84353,493600000.0
2007-09-18 20:00:00,0.8435,0.8525,0.84255,0.84631,427000000.0
2007-09-18 20:30:00,0.84618,0.85238,0.84618,0.85128,386800000.0
2007-09-18 21:00:00,0.85123,0.85496,0.85114,0.853,372200000.0
2007-09-18 21:30:00,0.85239,0.85586,0.85215,0.85404,380000000.0
2007-09-18 22:00:00,0.8545,0.85566,0.85402,0.85477,380400000.0
2007-09-18 22:30:00,0.85485,0.85871,0.85354,0.85775,398600000.0
2007-09-18 23:00:00,0.85729,0.85848,0.85589,0.85755,380400000.0
2007-09-18 23:30:00,0.85769,0.85865,0.85461,0.8557,406600000.0
2007-09-19 00:00:00,0.85585,0.85612,0.85476,0.85541,353600000.0
2007-09-19 00:30:00,0.85535,0.85565,0.85383,0.85457,375400000.0
2007-09-19 01:00:00,0.85468,0.85578,0.85336,0.85421,357000000.0
2007-09-19 01:30:00,0.85398,0.85528,0.8532,0.85423,342400000.0
2007-09-19 02:00:00,0.85426,0.85702,0.85349,0.85608,406200000.0
2007-09-19 02:30:00,0.85654,0.85654,0.85559,0.85606,377600000.0
2007-09-19 03:00:00,0.85607,0.85724,0.85526,0.85668,393600000.0
2007-09-19 03:30:00,0.85682,0.86,0.85602,0.85947,375800000.0
2007-09-19 04:00:00,0.85939,0.86141,0.85843,0.85906,376800000.0
2007-09-19 04:30:00,0.85903,0.86071,0.85858,0.8606,394600000.0
2007-09-19 05:00:00,0.86058,0.86094,0.85947,0.85977,384800000.0
2007-09-19 05:30:00,0.85972,0.86117,0.85946,0.86045,395600000.0
2007-09-19 06:00:00,0.86047,0.86418,0.85966,0.86313,399200000.0
2007-09-19 06:30:00,0.86314,0.86433,0.86273,0.86294,407400000.0
2007-09-19 07:00:00,0.86294,0.86446,0.86265,0.86402,368800000.0
2007-09-19 07:30:00,0.86404,0.86429,0.86115,0.86173,381200000.0
2007-09-19 08:00:00,0.86177,0.86294,0.86069,0.86248,398000000.0
2007-09-19 08:30:00,0.86268,0.86528,0.86251,0.86479,375200000.0
2007-09-19 09:00:00,0.86488,0.865,0.86348,0.86402,421800000.0
2007-09-19 09:30:00,0.86405,0.86423,0.86179,0.86293,399200000.0
2007-09-19 10:00:00,0.86318,0.8643,0.86313,0.86368,401200000.0
2007-09-19 10:30:00,0.86375,0.86446,0.86319,0.86442,388400000.0
2007-09-19 11:00:00,0.86468,0.86485,0.8632,0.86476,405400000.0
2007-09-19 11:30:00,0.86475,0.86516,0.86196,0.86353,409000000.0
2007-09-19 12:00:00,0.86367,0.86583,0.86354,0.8647,413200000.0
2007-09-19 12:30:00,0.86462,0.86579,0.86408,0.86487,400200000.0
2007-09-19 13:00:00,0.86496,0.86545,0.86425,0.86493,390800000.0
2007-09-19 13:30:00,0.86462,0.86484,0.86253,0.86295,778000000.0
2007-09-19 14:00:00,0.863,0.86308,0.86092,0.86161,866000000.0
2007-09-19 14:30:00,0.86157,0.86515,0.86157,0.86486,1019000000.0
2007-09-19 15:00:00,0.86505,0.866,0.86395,0.86485,943400000.0
2007-09-19 15:30:00,0.86396,0.86741,0.86393,0.86644,1015200000.0
2007-09-19 16:00:00,0.86652,0.86759,0.86537,0.86759,1180600000.0
2007-09-19 16:30:00,0.86767,0.87103,0.86725,0.87053,1194000000.0
2007-09-19 17:00:00,0.87026,0.87106,0.86923,0.86986,986400000.0
2007-09-19 17:30:00,0.86983,0.86989,0.86806,0.86821,1637200000.0
2007-09-19 18:00:00,0.86832,0.86978,0.86832,0.86912,1288400000.0
2007-09-19 18:30:00,0.86926,0.86949,0.86727,0.86847,989600000.0
2007-09-19 19:00:00,0.86834,0.86834,0.86697,0.8675,696400000.0
2007-09-19 19:30:00,0.86759,0.86845,0.86643,0.86798,492800000.0
2007-09-19 20:00:00,0.868,0.86842,0.86617,0.86642,422400000.0
2007-09-19 20:30:00,0.86644,0.86822,0.86615,0.86811,387000000.0
2007-09-19 21:00:00,0.86814,0.86924,0.86731,0.86884,362600000.0
2007-09-19 21:30:00,0.8682,0.86946,0.8682,0.86934,384600000.0
2007-09-19 22:00:00,0.86951,0.87137,0.86924,0.87081,371200000.0
2007-09-19 22:30:00,0.87085,0.8715,0.86954,0.87052,379000000.0
2007-09-19 23:00:00,0.87032,0.87104,0.86928,0.87085,337200000.0
2007-09-19 23:30:00,0.87069,0.87069,0.86893,0.86977,349800000.0
2007-09-20 00:00:00,0.86979,0.86981,0.86747,0.86811,320600000.0
2007-09-20 00:30:00,0.86803,0.87037,0.8676,0.8699,363400000.0
2007-09-20 01:00:00,0.86993,0.87097,0.86967,0.87097,327800000.0
2007-09-20 01:30:00,0.87114,0.8719,0.86984,0.87057,351000000.0
2007-09-20 02:00:00,0.87052,0.87174,0.87006,0.87106,385000000.0
2007-09-20 02:30:00,0.87114,0.87176,0.87026,0.87046,386600000.0
2007-09-20 03:00:00,0.87039,0.87079,0.86888,0.8706,385200000.0
2007-09-20 03:30:00,0.87034,0.87115,0.86969,0.87115,346600000.0
2007-09-20 04:00:00,0.87066,0.87154,0.86995,0.87022,376800000.0
2007-09-20 04:30:00,0.87034,0.8713,0.86935,0.8701,389800000.0
2007-09-20 05:00:00,0.87033,0.87033,0.8683,0.86967,385600000.0
2007-09-20 05:30:00,0.86967,0.87035,0.86837,0.86927,395200000.0
2007-09-20 06:00:00,0.86928,0.86999,0.86865,0.86937,401200000.0
2007-09-20 06:30:00,0.86957,0.86966,0.8683,0.86839,394000000.0
2007-09-20 07:00:00,0.86825,0.86837,0.86585,0.86748,367600000.0
2007-09-20 07:30:00,0.86736,0.86777,0.86629,0.86767,384000000.0
2007-09-20 08:00:00,0.86762,0.87064,0.86718,0.86921,397600000.0
2007-09-20 08:30:00,0.86916,0.8696,0.86821,0.86947,379800000.0
2007-09-20 09:00:00,0.86952,0.86961,0.86473,0.86569,421800000.0
2007-09-20 09:30:00,0.86579,0.86706,0.86418,0.8669,398400000.0
2007-09-20 10:00:00,0.8668,0.86701,0.86573,0.86629,398800000.0
2007-09-20 10:30:00,0.86601,0.86673,0.86568,0.86628,389800000.0
2007-09-20 11:00:00,0.86653,0.86769,0.86574,0.86667,405600000.0
2007-09-20 11:30:00,0.86616,0.86753,0.86616,0.86749,410200000.0
2007-09-20 12:00:00,0.86745,0.86755,0.86532,0.86569,414800000.0
2007-09-20 12:30:00,0.86559,0.86651,0.86526,0.8665,400600000.0
2007-09-20 13:00:00,0.86649,0.86712,0.86543,0.86672,392000000.0
2007-09-20 13:30:00,0.86656,0.87045,0.86655,0.86998,778800000.0
2007-09-20 14:00:00,0.87001,0.87172,0.86987,0.87082,867800000.0
2007-09-20 14:30:00,0.87084,0.87268,0.87084,0.87251,1024800000.0
2007-09-20 15:00:00,0.87236,0.87281,0.87043,0.87274,939200000.0
2007-09-20 15:30:00,0.87174,0.87277,0.87057,0.87057,1012600000.0
2007-09-20 16:00:00,0.87057,0.87132,0.86966,0.86966,1190600000.0
2007-09-20 16:30:00,0.86967,0.87196,0.86959,0.87135,1191600000.0
2007-09-20 17:00:00,0.87159,0.87159,0.8696,0.87046,988800000.0
2007-09-20 17:30:00,0.87055,0.87071,0.86709,0.86804,1634800000.0
2007-09-20 18:00:00,0.86798,0.86852,0.86627,0.86628,1287800000.0
2007-09-20 18:30:00,0.86641,0.86716,0.8647,0.86631,991600000.0
2007-09-20 19:00:00,0.86614,0.86631,0.86464,0.86579,698200000.0
2007-09-20 19:30:00,0.86585,0.86685,0.86546,0.86685,492400000.0
2007-09-20 20:00:00,0.86687,0.86758,0.8665,0.8671,416400000.0
2007-09-20 20:30:00,0.86708,0.86779,0.86613,0.86777,382600000.0
2007-09-20 21:00:00,0.86775,0.86775,0.86601,0.86652,362200000.0
2007-09-20 21:30:00,0.86645,0.86658,0.86259,0.86441,367000000.0
2007-09-20 22:00:00,0.86444,0.86459,0.8608,0.86278,392600000.0
2007-09-20 22:30:00,0.86281,0.86384,0.86209,0.86384,373800000.0
2007-09-20 23:00:00,0.86357,0.86538,0.8622,0.86501,380200000.0
2007-09-20 23:30:00,0.86489,0.86578,0.86414,0.86515,374000000.0
2007-09-21 00:00:00,0.86532,0.86583,0.86381,0.8652,335000000.0
2007-09-21 00:30:00,0.86529,0.86812,0.86501,0.86812,369000000.0
2007-09-21 01:00:00,0.86818,0.8683,0.867,0.86813,324800000.0
2007-09-21 01:30:00,0.86835,0.8714,0.86805,0.8714,350600000.0
2007-09-21 02:00:00,0.87133,0.87309,0.87008,0.87305,408600000.0
2007-09-21 02:30:00,0.87313,0.87384,0.87109,0.87158,375200000.0
2007-09-21 03:00:00,0.8715,0.87191,0.86987,0.87133,386600000.0
2007-09-21 03:30:00,0.87133,0.87199,0.87035,0.87085,367400000.0
2007-09-21 04:00:00,0.87121,0.87125,0.86858,0.86899,389200000.0
2007-09-21 04:30:00,0.86908,0.87082,0.8682,0.86958,390600000.0
2007-09-21 05:00:00,0.8701,0.87043,0.86947,0.8701,363200000.0
2007-09-21 05:30:00,0.87018,0.87087,0.86926,0.86949,389400000.0
2007-09-21 06:00:00,0.86947,0.87125,0.86853,0.87125,399200000.0
2007-09-21 06:30:00,0.87156,0.87187,0.86961,0.8699,404400000.0
2007-09-21 07:00:00,0.86979,0.87021,0.8681,0.86852,368200000.0
2007-09-21 07:30:00,0.86843,0.87057,0.86841,0.87055,383800000.0
2007-09-21 08:00:00,0.87075,0.87107,0.86997,0.8705,400000000.0
2007-09-21 08:30:00,0.87042,0.87101,0.8681,0.87095,381400000.0
2007-09-21 09:00:00,0.87115,0.87157,0.87027,0.87114,422200000.0
2007-09-21 09:30:00,0.87108,0.87254,0.86908,0.86934,397800000.0
2007-09-21 10:00:00,0.86924,0.86997,0.86885,0.86989,397800000.0
2007-09-21 10:30:00,0.86978,0.87108,0.86971,0.87021,387000000.0
2007-09-21 11:00:00,0.87032,0.87053,0.86758,0.86799,406400000.0
2007-09-21 11:30:00,0.86814,0.86932,0.86803,0.86915,410000000.0
2007-09-21 12:00:00,0.86915,0.86985,0.86761,0.86811,414000000.0
2007-09-21 12:30:00,0.86799,0.86968,0.8679,0.86968,401600000.0
2007-09-21 13:00:00,0.86982,0.86982,0.86865,0.86915,394000000.0
2007-09-21 13:30:00,0.86907,0.8705,0.86854,0.87038,777200000.0
2007-09-21 14:00:00,0.87042,0.87057,0.86917,0.86968,869200000.0
2007-09-21 14:30:00,0.8698,0.87327,0.86969,0.87268,1022000000.0
2007-09-21 15:00:00,0.87276,0.87316,0.87127,0.87219,947400000.0
2007-09-21 15:30:00,0.87105,0.87279,0.87104,0.87193,1011000000.0
2007-09-21 16:00:00,0.87207,0.87258,0.87159,0.87159,1186400000.0
2007-09-21 16:30:00,0.87174,0.87226,0.87119,0.87126,1189200000.0
2007-09-21 17:00:00,0.87109,0.87161,0.86992,0.87028,987600000.0
2007-09-21 17:30:00,0.8703,0.87061,0.86869,0.8696,1636800000.0
2007-09-21 18:00:00,0.86969,0.86986,0.86906,0.86943,1288000000.0
2007-09-21 18:30:00,0.86936,0.8713,0.86927,0.87124,988200000.0
2007-09-21 19:00:00,0.87123,0.8714,0.86997,0.87042,696600000.0
2007-09-21 19:30:00,0.87056,0.87159,0.87042,0.871,494200000.0
2007-09-21 20:00:00,0.87094,0.87094,0.86999,0.87046,422200000.0
2007-09-21 20:30:00,0.8706,0.87082,0.86988,0.87054,383800000.0
2007-09-21 21:00:00,0.87058,0.87066,0.86963,0.87033,367200000.0
2007-09-21 21:30:00,0.87022,0.871,0.86954,0.86982,356800000.0
2007-09-21 22:00:00,0.8702,0.8712,0.8701,0.87065,328600000.0
2007-09-21 22:30:00,0.87067,0.87139,0.87024,0.87127,380800000.0
2007-09-23 23:00:00,0.86976,0.8714,0.86976,0.87047,240800000.0
2007-09-23 23:30:00,0.87055,0.87162,0.86975,0.8704,226600000.0
2007-09-24 00:00:00,0.87044,0.87218,0.87044,0.87159,312800000.0
2007-09-24 00:30:00,0.87162,0.8722,0.87097,0.87201,330000000.0
2007-09-24 01:00:00,0.87187,0.87228,0.86955,0.87047,346800000.0
2007-09-24 01:30:00,0.87042,0.87102,0.86893,0.8703,328000000.0
2007-09-24 02:00:00,0.87035,0.8708,0.86888,0.86976,346600000.0
2007-09-24 02:30:00,0.86992,0.87056,0.86892,0.87019,350800000.0
2007-09-24 03:00:00,0.86989,0.87044,0.8695,0.8697,361800000.0
2007-09-24 03:30:00,0.86966,0.87027,0.86937,0.86985,346400000.0
2007-09-24 04:00:00,0.86942,0.87028,0.8691,0.86998,392600000.0
2007-09-24 04:30:00,0.86997,0.8713,0.8692,0.87058,377800000.0
2007-09-24 05:00:00,0.87077,0.87142,0.87047,0.87059,382600000.0
2007-09-24 05:30:00,0.87047,0.87103,0.86987,0.87103,379400000.0
2007-09-24 06:00:00,0.87095,0.87095,0.86945,0.86994,374200000.0
2007-09-24 06:30:00,0.8702,0.87123,0.86967,0.87112,370800000.0
2007-09-24 07:00:00,0.87097,0.87097,0.86971,0.87051,385200000.0
2007-09-24 07:30:00,0.87045,0.87077,0.86963,0.8705,413600000.0
2007-09-24 08:00:00,0.87061,0.87273,0.87056,0.87075,491000000.0
2007-09-24 08:30:00,0.87087,0.87245,0.87029,0.87067,695000000.0
2007-09-24 09:00:00,0.87047,0.87126,0.86977,0.87052,989400000.0
2007-09-24 09:30:00,0.87047,0.87055,0.86943,0.8701,1288400000.0
2007-09-24 10:00:00,0.86999,0.87107,0.86898,0.86972,1640200000.0
2007-09-24 10:30:00,0.86972,0.87203,0.86938,0.87173,987800000.0
2007-09-24 11:00:00,0.87185,0.87207,0.8708,0.87155,1190400000.0
2007-09-24 11:30:00,0.87167,0.87289,0.87146,0.87263,1182800000.0
2007-09-24 12:00:00,0.87271,0.87348,0.87084,0.87111,1014000000.0
2007-09-24 12:30:00,0.87205,0.87295,0.87101,0.87198,944800000.0
2007-09-24 13:00:00,0.87198,0.8734,0.87119,0.87337,1023600000.0
2007-09-24 13:30:00,0.87332,0.87442,0.87311,0.8744,865400000.0
2007-09-24 14:00:00,0.87437,0.87522,0.87408,0.87465,781400000.0
2007-09-24 14:30:00,0.87454,0.87551,0.87439,0.87458,391600000.0
2007-09-24 15:00:00,0.87438,0.87527,0.87369,0.87413,401600000.0
2007-09-24 15:30:00,0.87422,0.87476,0.87326,0.87331,414600000.0
2007-09-24 16:00:00,0.87331,0.87458,0.87223,0.87458,410000000.0
2007-09-24 16:30:00,0.87452,0.87508,0.87389,0.87475,404800000.0
2007-09-24 17:00:00,0.87468,0.87517,0.87364,0.87468,390600000.0
2007-09-24 17:30:00,0.87474,0.87528,0.87344,0.87384,401400000.0
2007-09-24 18:00:00,0.87403,0.87414,0.8729,0.87389,398000000.0
2007-09-24 18:30:00,0.87327,0.87421,0.8728,0.87394,421800000.0
2007-09-24 19:00:00,0.87342,0.87421,0.87323,0.87378,376200000.0
2007-09-24 19:30:00,0.87374,0.87384,0.87267,0.87317,399000000.0
2007-09-24 20:00:00,0.87321,0.87363,0.87272,0.87291,385800000.0
2007-09-24 20:30:00,0.87343,0.87395,0.87233,0.87328,368000000.0
2007-09-24 21:00:00,0.8737,0.87408,0.87316,0.87388,407000000.0
2007-09-24 21:30:00,0.87394,0.87664,0.87354,0.87602,400400000.0
2007-09-24 22:00:00,0.87611,0.87763,0.87562,0.87735,395200000.0
2007-09-24 22:30:00,0.87727,0.87738,0.87454,0.8751,385400000.0
2007-09-24 23:00:00,0.87493,0.87599,0.8744,0.87583,390000000.0
2007-09-24 23:30:00,0.87574,0.87604,0.87487,0.87589,374000000.0
2007-09-25 00:00:00,0.87505,0.87604,0.8741,0.87475,360800000.0
2007-09-25 00:30:00,0.87456,0.87546,0.8733,0.87384,377200000.0
2007-09-25 01:00:00,0.87394,0.87513,0.87315,0.87357,366400000.0
2007-09-25 01:30:00,0.8737,0.87429,0.87217,0.87288,407800000.0
2007-09-25 02:00:00,0.87297,0.87298,0.87038,0.87098,356600000.0
2007-09-25 02:30:00,0.87098,0.87189,0.87037,0.87103,364200000.0
2007-09-25 03:00:00,0.87098,0.87098,0.869,0.86958,363800000.0
2007-09-25 03:30:00,0.86961,0.87093,0.86961,0.87005,356000000.0
2007-09-25 04:00:00,0.86972,0.87091,0.86972,0.8706,373400000.0
2007-09-25 04:30:00,0.8707,0.87083,0.86876,0.8698,346200000.0
2007-09-25 05:00:00,0.8697,0.86986,0.86818,0.86844,401200000.0
2007-09-25 05:30:00,0.86838,0.86856,0.86715,0.86792,384000000.0
2007-09-25 06:00:00,0.8678,0.868,0.86605,0.86784,380200000.0
2007-09-25 06:30:00,0.86744,0.86802,0.86679,0.86749,369400000.0
2007-09-25 07:00:00,0.86703,0.86875,0.86647,0.86804,377200000.0
2007-09-25 07:30:00,0.86832,0.8687,0.86737,0.86832,419800000.0
2007-09-25 08:00:00,0.86835,0.86861,0.86722,0.8678,494000000.0
2007-09-25 08:30:00,0.86759,0.86882,0.86722,0.86808,697400000.0
2007-09-25 09:00:00,0.86811,0.86888,0.86476,0.86514,989800000.0
2007-09-25 09:30:00,0.86525,0.86525,0.86259,0.86268,1291400000.0
2007-09-25 10:00:00,0.86274,0.86356,0.86176,0.86289,1632600000.0
2007-09-25 10:30:00,0.86295,0.86351,0.86222,0.86257,986400000.0
2007-09-25 11:00:00,0.86254,0.86278,0.86191,0.86248,1192200000.0
2007-09-25 11:30:00,0.86262,0.86353,0.8615,0.86165,1182400000.0
2007-09-25 12:00:00,0.86161,0.86165,0.85824,0.85824,1017000000.0
2007-09-25 12:30:00,0.85896,0.85947,0.85594,0.85599,951600000.0
2007-09-25 13:00:00,0.85567,0.85754,0.85422,0.8549,1022800000.0
2007-09-25 13:30:00,0.85504,0.85805,0.85469,0.85784,867800000.0
2007-09-25 14:00:00,0.85745,0.85814,0.85591,0.85661,777000000.0
2007-09-25 14:30:00,0.85668,0.85819,0.85668,0.85744,390800000.0
2007-09-25 15:00:00,0.85747,0.85867,0.85701,0.85736,403600000.0
2007-09-25 15:30:00,0.85667,0.86036,0.85667,0.85957,413800000.0
2007-09-25 16:00:00,0.85933,0.86333,0.85836,0.86111,412000000.0
2007-09-25 16:30:00,0.86118,0.8632,0.86046,0.86217,404600000.0
2007-09-25 17:00:00,0.86228,0.86294,0.86137,0.86244,389600000.0
2007-09-25 17:30:00,0.86232,0.86341,0.86146,0.86304,402200000.0
2007-09-25 18:00:00,0.86303,0.86306,0.86147,0.86225,400600000.0
2007-09-25 18:30:00,0.8627,0.86321,0.86187,0.86245,419800000.0
2007-09-25 19:00:00,0.86294,0.86504,0.86238,0.8647,374000000.0
2007-09-25 19:30:00,0.8645,0.86483,0.86332,0.8647,406000000.0
2007-09-25 20:00:00,0.86464,0.86536,0.86412,0.86458,386000000.0
2007-09-25 20:30:00,0.86476,0.86544,0.86351,0.86469,358400000.0
2007-09-25 21:00:00,0.86483,0.86655,0.86483,0.86617,404600000.0
2007-09-25 21:30:00,0.86617,0.86765,0.86617,0.86758,401800000.0
2007-09-25 22:00:00,0.86744,0.86748,0.86598,0.86677,395200000.0
2007-09-25 22:30:00,0.86668,0.86668,0.86517,0.86622,385400000.0
2007-09-25 23:00:00,0.86595,0.86667,0.86526,0.86589,392600000.0
2007-09-25 23:30:00,0.86575,0.86605,0.8646,0.86545,385600000.0
2007-09-26 00:00:00,0.86547,0.86592,0.86468,0.86576,380800000.0
2007-09-26 00:30:00,0.8649,0.86784,0.86482,0.86753,390400000.0
2007-09-26 01:00:00,0.86766,0.86878,0.86746,0.86842,393800000.0
2007-09-26 01:30:00,0.86838,0.86851,0.86567,0.86581,408200000.0
2007-09-26 02:00:00,0.86585,0.86682,0.86524,0.86557,300800000.0
2007-09-26 02:30:00,0.86559,0.86647,0.86479,0.86555,332600000.0
2007-09-26 03:00:00,0.86552,0.86597,0.86469,0.86568,344400000.0
2007-09-26 03:30:00,0.86483,0.86595,0.86482,0.86571,333600000.0
2007-09-26 04:00:00,0.86571,0.86597,0.86417,0.86465,391600000.0
2007-09-26 04:30:00,0.86438,0.86566,0.8643,0.86558,338200000.0
2007-09-26 05:00:00,0.86566,0.86677,0.86544,0.86603,405200000.0
2007-09-26 05:30:00,0.86593,0.86619,0.86495,0.86608,326000000.0
2007-09-26 06:00:00,0.86532,0.86671,0.86479,0.86636,365000000.0
2007-09-26 06:30:00,0.86644,0.86653,0.86515,0.86572,376800000.0
2007-09-26 07:00:00,0.86557,0.8666,0.86508,0.86608,359200000.0
2007-09-26 07:30:00,0.86607,0.86658,0.86505,0.86612,415200000.0
2007-09-26 08:00:00,0.86618,0.86754,0.86577,0.86754,493000000.0
2007-09-26 08:30:00,0.86684,0.86789,0.86662,0.86683,696200000.0
2007-09-26 09:00:00,0.867,0.86731,0.86578,0.86582,990800000.0
2007-09-26 09:30:00,0.86589,0.86631,0.86483,0.86556,1289600000.0
2007-09-26 10:00:00,0.86552,0.86668,0.86519,0.86642,1638200000.0
2007-09-26 10:30:00,0.86645,0.86806,0.86601,0.86806,987600000.0
2007-09-26 11:00:00,0.86822,0.86841,0.86646,0.86653,1194600000.0
2007-09-26 11:30:00,0.86643,0.86792,0.86623,0.86769,1179400000.0
2007-09-26 12:00:00,0.86772,0.86778,0.86645,0.8666,1012600000.0
2007-09-26 12:30:00,0.86756,0.86812,0.86638,0.86769,945000000.0
2007-09-26 13:00:00,0.86767,0.86935,0.86714,0.86929,1022600000.0
2007-09-26 13:30:00,0.8692,0.86992,0.86873,0.86941,869200000.0
2007-09-26 14:00:00,0.86948,0.87015,0.86853,0.86853,778400000.0
2007-09-26 14:30:00,0.86792,0.87048,0.86789,0.86985,391800000.0
2007-09-26 15:00:00,0.86976,0.87024,0.8687,0.86987,401800000.0
2007-09-26 15:30:00,0.86979,0.87289,0.86931,0.8727,415600000.0
2007-09-26 16:00:00,0.87271,0.87314,0.87117,0.87228,408000000.0
2007-09-26 16:30:00,0.87222,0.87222,0.87028,0.87193,404000000.0
2007-09-26 17:00:00,0.87172,0.8721,0.87114,0.8714,389200000.0
2007-09-26 17:30:00,0.87143,0.87151,0.87034,0.87124,398600000.0
2007-09-26 18:00:00,0.8712,0.87137,0.86947,0.87084,399200000.0
2007-09-26 18:30:00,0.87085,0.87085,0.86945,0.87011,421400000.0
2007-09-26 19:00:00,0.8696,0.87088,0.8694,0.87071,376600000.0
2007-09-26 19:30:00,0.87079,0.87098,0.86819,0.86855,398800000.0
2007-09-26 20:00:00,0.86864,0.86931,0.86745,0.8685,384800000.0
2007-09-26 20:30:00,0.86851,0.86909,0.86752,0.86895,366600000.0
2007-09-26 21:00:00,0.86901,0.87132,0.86876,0.87113,407200000.0
2007-09-26 21:30:00,0.87131,0.87191,0.87045,0.87114,383400000.0
2007-09-26 22:00:00,0.87118,0.87146,0.87013,0.87096,397800000.0
2007-09-26 22:30:00,0.8703,0.87156,0.87025,0.87136,361800000.0
2007-09-26 23:00:00,0.87119,0.87183,0.87055,0.87111,395200000.0
2007-09-26 23:30:00,0.8708,0.87131,0.87002,0.87009,358000000.0
2007-09-27 00:00:00,0.86978,0.87089,0.8696,0.87089,365000000.0
2007-09-27 00:30:00,0.87022,0.87109,0.8693,0.8696,347200000.0
2007-09-27 01:00:00,0.87003,0.87082,0.86979,0.87046,333400000.0
2007-09-27 01:30:00,0.8704,0.87108,0.86947,0.87036,394000000.0
2007-09-27 02:00:00,0.87042,0.87065,0.86963,0.87033,332000000.0
2007-09-27 02:30:00,0.87038,0.87191,0.86947,0.8711,325400000.0
2007-09-27 03:00:00,0.87101,0.87227,0.87095,0.87203,357600000.0
2007-09-27 03:30:00,0.87192,0.87209,0.87077,0.87108,348200000.0
2007-09-27 04:00:00,0.87102,0.87168,0.86993,0.8712,369200000.0
2007-09-27 04:30:00,0.87131,0.87136,0.8698,0.87067,375800000.0
2007-09-27 05:00:00,0.8708,0.87225,0.87064,0.87196,400400000.0
2007-09-27 05:30:00,0.87192,0.87413,0.8717,0.87387,377400000.0
2007-09-27 06:00:00,0.87382,0.8749,0.873,0.87457,359200000.0
2007-09-27 06:30:00,0.87456,0.87513,0.87411,0.87462,370200000.0
2007-09-27 07:00:00,0.87494,0.87544,0.87409,0.87459,376000000.0
2007-09-27 07:30:00,0.87463,0.87597,0.87456,0.87557,404400000.0
2007-09-27 08:00:00,0.8756,0.87892,0.87545,0.8784,491600000.0
2007-09-27 08:30:00,0.87853,0.87932,0.87766,0.87801,693000000.0
2007-09-27 09:00:00,0.87813,0.87888,0.87738,0.87778,989400000.0
2007-09-27 09:30:00,0.87768,0.87809,0.87691,0.87703,1291200000.0
2007-09-27 10:00:00,0.87702,0.87896,0.87672,0.87819,1641200000.0
2007-09-27 10:30:00,0.87817,0.87871,0.87763,0.8779,987800000.0
2007-09-27 11:00:00,0.87792,0.87878,0.87719,0.87873,1195200000.0
2007-09-27 11:30:00,0.87859,0.88004,0.87813,0.87814,1184000000.0
2007-09-27 12:00:00,0.87821,0.87991,0.87821,0.87845,1012000000.0
2007-09-27 12:30:00,0.87946,0.87995,0.87862,0.87925,944200000.0
2007-09-27 13:00:00,0.8794,0.88013,0.87908,0.87956,1023200000.0
2007-09-27 13:30:00,0.87965,0.87974,0.8785,0.87896,867400000.0
2007-09-27 14:00:00,0.87894,0.87912,0.87697,0.87697,776200000.0
2007-09-27 14:30:00,0.87705,0.87849,0.87664,0.87708,391200000.0
2007-09-27 15:00:00,0.87712,0.87811,0.87646,0.8775,400200000.0
2007-09-27 15:30:00,0.87732,0.87946,0.87638,0.87945,415400000.0
2007-09-27 16:00:00,0.87945,0.88029,0.87802,0.87985,412400000.0
2007-09-27 16:30:00,0.87957,0.87983,0.87713,0.87852,405800000.0
2007-09-27 17:00:00,0.87838,0.87928,0.87688,0.87732,389400000.0
2007-09-27 17:30:00,0.87745,0.87788,0.87641,0.87704,398400000.0
2007-09-27 18:00:00,0.87708,0.87847,0.87687,0.87833,397600000.0
2007-09-27 18:30:00,0.87837,0.87837,0.87697,0.87731,421600000.0
2007-09-27 19:00:00,0.87729,0.87806,0.87655,0.87711,377200000.0
2007-09-27 19:30:00,0.87702,0.87775,0.87655,0.87747,387000000.0
2007-09-27 20:00:00,0.87745,0.87878,0.87716,0.8778,384800000.0
2007-09-27 20:30:00,0.87791,0.87923,0.877,0.87923,378600000.0
2007-09-27 21:00:00,0.87973,0.8804,0.87947,0.87986,391800000.0
2007-09-27 21:30:00,0.87987,0.87992,0.87802,0.87896,385800000.0
2007-09-27 22:00:00,0.87897,0.87977,0.8787,0.87951,397000000.0
2007-09-27 22:30:00,0.87958,0.88004,0.87912,0.87992,359800000.0
2007-09-27 23:00:00,0.87993,0.88106,0.87902,0.87997,390200000.0
2007-09-27 23:30:00,0.87984,0.88059,0.87918,0.88001,348600000.0
2007-09-28 00:00:00,0.87997,0.88039,0.87915,0.87954,372800000.0
2007-09-28 00:30:00,0.87956,0.88412,0.87948,0.88279,377200000.0
2007-09-28 01:00:00,0.88301,0.88439,0.88235,0.88249,385000000.0
2007-09-28 01:30:00,0.88204,0.88348,0.88204,0.883,398200000.0
2007-09-28 02:00:00,0.88305,0.88535,0.88296,0.88443,351200000.0
2007-09-28 02:30:00,0.88438,0.88526,0.88418,0.88448,317000000.0
2007-09-28 03:00:00,0.88494,0.88518,0.88297,0.88386,356400000.0
2007-09-28 03:30:00,0.88395,0.88404,0.88212,0.88271,353000000.0
2007-09-28 04:00:00,0.88282,0.88406,0.88176,0.88343,393600000.0
2007-09-28 04:30:00,0.88352,0.88495,0.88308,0.88446,336000000.0
2007-09-28 05:00:00,0.88502,0.88515,0.88396,0.88475,379800000.0
2007-09-28 05:30:00,0.8846,0.88609,0.88416,0.88596,391200000.0
2007-09-28 06:00:00,0.88593,0.88642,0.88511,0.88604,355400000.0
2007-09-28 06:30:00,0.88641,0.88738,0.88619,0.88729,375000000.0
2007-09-28 07:00:00,0.88725,0.88729,0.88518,0.88577,380400000.0
2007-09-28 07:30:00,0.88537,0.88705,0.88506,0.88613,417000000.0
2007-09-28 08:00:00,0.88625,0.88625,0.88419,0.8843,495400000.0
2007-09-28 08:30:00,0.88422,0.88557,0.88421,0.88516,692600000.0
2007-09-28 09:00:00,0.88517,0.88674,0.88439,0.88553,988800000.0
2007-09-28 09:30:00,0.88544,0.88581,0.88408,0.88452,1291000000.0
2007-09-28 10:00:00,0.8845,0.88559,0.88405,0.88499,1636200000.0
2007-09-28 10:30:00,0.88498,0.88543,0.88317,0.88387,987400000.0
2007-09-28 11:00:00,0.88402,0.88465,0.88196,0.88245,1193400000.0
2007-09-28 11:30:00,0.88253,0.88335,0.88246,0.88265,1184200000.0
2007-09-28 12:00:00,0.88266,0.88495,0.8825,0.88369,1013600000.0
2007-09-28 12:30:00,0.88425,0.88519,0.88325,0.88505,942600000.0
2007-09-28 13:00:00,0.8851,0.88658,0.88499,0.88566,1022600000.0
2007-09-28 13:30:00,0.88554,0.88556,0.88452,0.88506,870400000.0
2007-09-28 14:00:00,0.88503,0.88576,0.88416,0.88416,779400000.0
2007-09-28 14:30:00,0.88435,0.88525,0.88356,0.88371,395200000.0
2007-09-28 15:00:00,0.88382,0.88442,0.88279,0.88396,400800000.0
2007-09-28 15:30:00,0.88398,0.88596,0.88361,0.88591,414200000.0
2007-09-28 16:00:00,0.88572,0.88594,0.88418,0.88588,407600000.0
2007-09-28 16:30:00,0.88583,0.88598,0.88202,0.88202,404000000.0
2007-09-28 17:00:00,0.88212,0.88391,0.88212,0.88293,388400000.0
2007-09-28 17:30:00,0.883,0.88341,0.88192,0.88265,400400000.0
2007-09-28 18:00:00,0.88264,0.8844,0.88236,0.88375,398400000.0
2007-09-28 18:30:00,0.88383,0.88403,0.88142,0.88169,419600000.0
2007-09-28 19:00:00,0.88167,0.88254,0.88074,0.8812,374400000.0
2007-09-28 19:30:00,0.8812,0.88144,0.88003,0.88024,399200000.0
2007-09-28 20:00:00,0.88008,0.8818,0.87943,0.87943,384800000.0
2007-09-28 20:30:00,0.87928,0.88172,0.87829,0.88111,375800000.0
2007-09-28 21:00:00,0.8817,0.8817,0.88018,0.88059,405200000.0
2007-09-28 21:30:00,0.88061,0.88186,0.88058,0.88181,382800000.0
2007-09-28 22:00:00,0.88178,0.88262,0.88107,0.88144,395200000.0
2007-09-28 22:30:00,0.88148,0.88279,0.88006,0.88131,369600000.0
2007-09-30 23:00:00,0.8813,0.88367,0.8813,0.88333,277200000.0
2007-09-30 23:30:00,0.88315,0.88372,0.88292,0.88329,296400000.0
2007-10-01 00:00:00,0.88322,0.88372,0.88056,0.88301,376400000.0
2007-10-01 00:30:00,0.88311,0.8835,0.88132,0.88197,395600000.0
2007-10-01 01:00:00,0.88226,0.88303,0.88158,0.88303,377600000.0
2007-10-01 01:30:00,0.88303,0.88379,0.88204,0.88379,398000000.0
2007-10-01 02:00:00,0.88389,0.88495,0.88285,0.88476,349200000.0
2007-10-01 02:30:00,0.88467,0.88581,0.88398,0.88555,342200000.0
2007-10-01 03:00:00,0.88566,0.88653,0.88522,0.88584,365000000.0
2007-10-01 03:30:00,0.886,0.88621,0.8853,0.88581,339000000.0
2007-10-01 04:00:00,0.88513,0.88612,0.88489,0.88573,389600000.0
2007-10-01 04:30:00,0.88611,0.88816,0.88571,0.88814,351000000.0
2007-10-01 05:00:00,0.8885,0.89021,0.88809,0.89,402000000.0
2007-10-01 05:30:00,0.88997,0.89265,0.88962,0.89121,374800000.0
2007-10-01 06:00:00,0.89121,0.89244,0.88981,0.89206,357200000.0
2007-10-01 06:30:00,0.89179,0.89191,0.89014,0.89102,366400000.0
2007-10-01 07:00:00,0.89103,0.89194,0.89008,0.89194,380000000.0
2007-10-01 07:30:00,0.89192,0.89354,0.89126,0.89354,413400000.0
2007-10-01 08:00:00,0.89367,0.89391,0.89284,0.89354,490600000.0
2007-10-01 08:30:00,0.89341,0.89414,0.89313,0.89343,693800000.0
2007-10-01 09:00:00,0.89338,0.89455,0.89257,0.89437,995200000.0
2007-10-01 09:30:00,0.89445,0.89509,0.89203,0.89379,1289000000.0
2007-10-01 10:00:00,0.89375,0.89426,0.89268,0.89385,1639000000.0
2007-10-01 10:30:00,0.89381,0.89525,0.89337,0.89352,987200000.0
2007-10-01 11:00:00,0.89361,0.89419,0.89294,0.89419,1195200000.0
2007-10-01 11:30:00,0.8941,0.89412,0.89252,0.89272,1185400000.0
2007-10-01 12:00:00,0.89264,0.89401,0.89219,0.89254,1015600000.0
2007-10-01 12:30:00,0.89384,0.89418,0.89287,0.89363,944800000.0
2007-10-01 13:00:00,0.89367,0.89367,0.88488,0.88507,1021000000.0
2007-10-01 13:30:00,0.8852,0.88797,0.88507,0.88796,866800000.0
2007-10-01 14:00:00,0.88792,0.89025,0.8878,0.88931,775400000.0
2007-10-01 14:30:00,0.88921,0.89185,0.8892,0.89131,393200000.0
2007-10-01 15:00:00,0.89125,0.8913,0.88862,0.88968,402800000.0
2007-10-01 15:30:00,0.88981,0.89157,0.8897,0.89097,413600000.0
2007-10-01 16:00:00,0.89073,0.89332,0.89011,0.89196,408000000.0
2007-10-01 16:30:00,0.89195,0.89292,0.89153,0.89154,406200000.0
2007-10-01 17:00:00,0.8915,0.89332,0.89074,0.89285,391400000.0
2007-10-01 17:30:00,0.89298,0.89476,0.89246,0.89403,400000000.0
2007-10-01 18:00:00,0.89418,0.89454,0.8923,0.89336,399200000.0
2007-10-01 18:30:00,0.89305,0.89378,0.89257,0.89308,423800000.0
2007-10-01 19:00:00,0.89314,0.89461,0.89174,0.89458,376000000.0
2007-10-01 19:30:00,0.89461,0.89553,0.89394,0.89532,399200000.0
2007-10-01 20:00:00,0.8953,0.89576,0.89473,0.89544,385600000.0
2007-10-01 20:30:00,0.89508,0.89563,0.89442,0.89538,372200000.0
2007-10-01 21:00:00,0.89554,0.8957,0.89428,0.89494,397000000.0
2007-10-01 21:30:00,0.89493,0.89558,0.89439,0.89505,384000000.0
2007-10-01 22:00:00,0.89492,0.89585,0.89436,0.89475,397400000.0
2007-10-01 22:30:00,0.8941,0.89534,0.89405,0.89489,387200000.0
2007-10-01 23:00:00,0.89521,0.89589,0.89449,0.89557,380600000.0
2007-10-01 23:30:00,0.89541,0.89604,0.89475,0.89547,370400000.0
2007-10-02 00:00:00,0.89514,0.89573,0.89483,0.89536,370000000.0
2007-10-02 00:30:00,0.89528,0.89534,0.89332,0.8946,374600000.0
2007-10-02 01:00:00,0.89462,0.89503,0.89344,0.89407,394800000.0
2007-10-02 01:30:00,0.89404,0.89407,0.89265,0.8935,391400000.0
2007-10-02 02:00:00,0.89365,0.89388,0.89219,0.89355,349000000.0
2007-10-02 02:30:00,0.89353,0.89479,0.8926,0.89373,349600000.0
2007-10-02 03:00:00,0.89374,0.89382,0.8907,0.8907,356200000.0
2007-10-02 03:30:00,0.89127,0.89283,0.8906,0.89244,332000000.0
2007-10-02 04:00:00,0.89252,0.8933,0.89103,0.89182,396600000.0
2007-10-02 04:30:00,0.89192,0.89242,0.89025,0.89194,366800000.0
2007-10-02 05:00:00,0.89214,0.89228,0.89085,0.89138,403600000.0
2007-10-02 05:30:00,0.89136,0.89187,0.89061,0.89131,390800000.0
2007-10-02 06:00:00,0.89142,0.89193,0.8898,0.8898,382600000.0
2007-10-02 06:30:00,0.88991,0.89084,0.88953,0.89006,377800000.0
2007-10-02 07:00:00,0.89012,0.89054,0.88886,0.89003,376000000.0
2007-10-02 07:30:00,0.88961,0.89134,0.88947,0.89125,415600000.0
2007-10-02 08:00:00,0.89136,0.89137,0.88795,0.8887,492200000.0
2007-10-02 08:30:00,0.8884,0.8884,0.88487,0.88515,694400000.0
2007-10-02 09:00:00,0.88519,0.88789,0.88519,0.88561,989000000.0
2007-10-02 09:30:00,0.88563,0.88848,0.88541,0.88843,1289200000.0
2007-10-02 10:00:00,0.88849,0.89274,0.88805,0.89216,1638000000.0
2007-10-02 10:30:00,0.89188,0.89191,0.88921,0.88953,990200000.0
2007-10-02 11:00:00,0.88952,0.89127,0.88941,0.89115,1197200000.0
2007-10-02 11:30:00,0.89114,0.89186,0.89061,0.89136,1191000000.0
2007-10-02 12:00:00,0.89136,0.89272,0.89103,0.8914,1012200000.0
2007-10-02 12:30:00,0.8923,0.89348,0.89108,0.893,944600000.0
2007-10-02 13:00:00,0.8927,0.89328,0.89202,0.89317,1022400000.0
2007-10-02 13:30:00,0.89307,0.89382,0.89209,0.89248,868600000.0
2007-10-02 14:00:00,0.89246,0.89475,0.89242,0.89475,777800000.0
2007-10-02 14:30:00,0.89489,0.89642,0.89489,0.89575,390800000.0
2007-10-02 15:00:00,0.89587,0.89621,0.89325,0.89346,402400000.0
2007-10-02 15:30:00,0.89332,0.89433,0.89303,0.89304,415400000.0
2007-10-02 16:00:00,0.89311,0.89484,0.8905,0.89053,412000000.0
2007-10-02 16:30:00,0.89032,0.89269,0.8897,0.89198,405000000.0
2007-10-02 17:00:00,0.89193,0.8928,0.89151,0.89275,388200000.0
2007-10-02 17:30:00,0.89286,0.89352,0.89242,0.89313,403200000.0
2007-10-02 18:00:00,0.8934,0.89346,0.89082,0.89181,396800000.0
2007-10-02 18:30:00,0.89115,0.89225,0.89091,0.89203,422000000.0
2007-10-02 19:00:00,0.89148,0.89234,0.89112,0.89168,377200000.0
2007-10-02 19:30:00,0.89181,0.89252,0.89118,0.89215,396800000.0
2007-10-02 20:00:00,0.89218,0.89388,0.89174,0.89368,384400000.0
2007-10-02 20:30:00,0.89371,0.89505,0.89252,0.89486,352600000.0
2007-10-02 21:00:00,0.89477,0.8948,0.89261,0.89328,381400000.0
2007-10-02 21:30:00,0.89267,0.89363,0.89213,0.89262,385800000.0
2007-10-02 22:00:00,0.89251,0.89283,0.89123,0.89157,383600000.0
2007-10-02 22:30:00,0.89139,0.89143,0.88929,0.88965,384600000.0
2007-10-02 23:00:00,0.88932,0.8904,0.88753,0.88983,391200000.0
2007-10-02 23:30:00,0.88978,0.89014,0.88658,0.88755,384400000.0
2007-10-03 00:00:00,0.88793,0.88867,0.88704,0.88776,382600000.0
2007-10-03 00:30:00,0.88829,0.88953,0.88764,0.88902,370200000.0
2007-10-03 01:00:00,0.88945,0.89083,0.88902,0.89042,373800000.0
2007-10-03 01:30:00,0.8903,0.89123,0.88931,0.89024,391800000.0
2007-10-03 02:00:00,0.8904,0.89126,0.89009,0.89106,345600000.0
2007-10-03 02:30:00,0.89096,0.89199,0.89006,0.89157,351400000.0
2007-10-03 03:00:00,0.89164,0.89236,0.89065,0.89127,365200000.0
2007-10-03 03:30:00,0.8912,0.895,0.8912,0.89447,345000000.0
2007-10-03 04:00:00,0.89453,0.89539,0.89366,0.89461,394400000.0
2007-10-03 04:30:00,0.89463,0.89535,0.89249,0.89302,379400000.0
2007-10-03 05:00:00,0.89248,0.89362,0.89239,0.89341,356000000.0
2007-10-03 05:30:00,0.89334,0.89599,0.89277,0.89512,373200000.0
2007-10-03 06:00:00,0.89509,0.89559,0.89474,0.89501,339000000.0
2007-10-03 06:30:00,0.89512,0.89526,0.89346,0.89447,373000000.0
2007-10-03 07:00:00,0.8946,0.89529,0.89288,0.89342,382400000.0
2007-10-03 07:30:00,0.89353,0.89394,0.89192,0.89234,416400000.0
2007-10-03 08:00:00,0.89249,0.89439,0.89249,0.8939,491600000.0
2007-10-03 08:30:00,0.89382,0.89391,0.8929,0.89349,694000000.0
2007-10-03 09:00:00,0.89352,0.89416,0.89312,0.89415,989400000.0
2007-10-03 09:30:00,0.89415,0.89417,0.89028,0.89069,1290800000.0
2007-10-03 10:00:00,0.89063,0.8925,0.89056,0.89222,1634200000.0
2007-10-03 10:30:00,0.89225,0.89303,0.8914,0.89232,986400000.0
2007-10-03 11:00:00,0.89225,0.89347,0.89208,0.89324,1194400000.0
2007-10-03 11:30:00,0.89312,0.89428,0.89251,0.89428,1183800000.0
2007-10-03 12:00:00,0.89426,0.89478,0.89276,0.89302,1017400000.0
2007-10-03 12:30:00,0.89416,0.89434,0.89305,0.89375,943200000.0
2007-10-03 13:00:00,0.89351,0.89428,0.89322,0.89343,1021600000.0
2007-10-03 13:30:00,0.89348,0.89382,0.89258,0.89263,871000000.0
2007-10-03 14:00:00,0.89238,0.89243,0.89116,0.89175,782600000.0
2007-10-03 14:30:00,0.89209,0.89307,0.89169,0.89255,394200000.0
2007-10-03 15:00:00,0.89264,0.89362,0.89211,0.89254,400800000.0
2007-10-03 15:30:00,0.89255,0.89308,0.89218,0.89308,415600000.0
2007-10-03 16:00:00,0.89304,0.8944,0.89242,0.89439,411000000.0
2007-10-03 16:30:00,0.89435,0.89519,0.89331,0.89481,403800000.0
2007-10-03 17:00:00,0.89475,0.89531,0.89426,0.89488,390400000.0
2007-10-03 17:30:00,0.89465,0.89575,0.89439,0.89575,400600000.0
2007-10-03 18:00:00,0.89569,0.8964,0.89276,0.89403,397600000.0
2007-10-03 18:30:00,0.89399,0.89399,0.89205,0.89289,421000000.0
2007-10-03 19:00:00,0.89287,0.89314,0.8908,0.89125,374400000.0
2007-10-03 19:30:00,0.8912,0.89189,0.89066,0.89148,385600000.0
2007-10-03 20:00:00,0.89153,0.89174,0.89067,0.8915,375000000.0
2007-10-03 20:30:00,0.89138,0.89182,0.8901,0.89039,372800000.0
2007-10-03 21:00:00,0.89049,0.89131,0.88826,0.8885,405800000.0
2007-10-03 21:30:00,0.88841,0.88866,0.88637,0.8868,400200000.0
2007-10-03 22:00:00,0.88704,0.88895,0.88692,0.88895,399800000.0
2007-10-03 22:30:00,0.88903,0.89045,0.88865,0.89045,372800000.0
2007-10-03 23:00:00,0.89046,0.89052,0.88818,0.88919,346200000.0
2007-10-03 23:30:00,0.88915,0.88992,0.88873,0.88979,339800000.0
2007-10-04 00:00:00,0.88982,0.88982,0.88682,0.88744,359400000.0
2007-10-04 00:30:00,0.88742,0.8887,0.88605,0.88769,406200000.0
2007-10-04 01:00:00,0.88708,0.88861,0.88708,0.88841,380600000.0
2007-10-04 01:30:00,0.88775,0.88973,0.88771,0.88891,379800000.0
2007-10-04 02:00:00,0.88901,0.89061,0.88791,0.88843,348400000.0
2007-10-04 02:30:00,0.88848,0.88954,0.88769,0.889,332400000.0
2007-10-04 03:00:00,0.88897,0.88995,0.88864,0.88952,370000000.0
2007-10-04 03:30:00,0.88934,0.88991,0.88857,0.88941,351000000.0
2007-10-04 04:00:00,0.88931,0.8897,0.88778,0.88862,387800000.0
2007-10-04 04:30:00,0.88886,0.88971,0.88817,0.88927,376800000.0
2007-10-04 05:00:00,0.8881,0.88958,0.88796,0.88884,399200000.0
2007-10-04 05:30:00,0.88876,0.88882,0.88695,0.88821,395400000.0
2007-10-04 06:00:00,0.88821,0.88842,0.88728,0.88771,379600000.0
2007-10-04 06:30:00,0.88732,0.8878,0.88647,0.88725,383600000.0
2007-10-04 07:00:00,0.88726,0.88784,0.88675,0.88714,377800000.0
2007-10-04 07:30:00,0.88715,0.888,0.88681,0.88749,415000000.0
2007-10-04 08:00:00,0.88763,0.8894,0.88736,0.88915,491000000.0
2007-10-04 08:30:00,0.88937,0.88957,0.88805,0.8886,700600000.0
2007-10-04 09:00:00,0.88851,0.88851,0.8845,0.88506,989800000.0
2007-10-04 09:30:00,0.88518,0.88633,0.88476,0.88633,1291800000.0
2007-10-04 10:00:00,0.88643,0.88698,0.88477,0.88698,1641200000.0
2007-10-04 10:30:00,0.8872,0.88907,0.8872,0.88834,992800000.0
2007-10-04 11:00:00,0.88816,0.88816,0.88463,0.88559,1205000000.0
2007-10-04 11:30:00,0.88566,0.8861,0.88414,0.8856,1183000000.0
2007-10-04 12:00:00,0.88552,0.88609,0.88425,0.88425,1011200000.0
2007-10-04 12:30:00,0.88519,0.88713,0.8843,0.88666,945400000.0
2007-10-04 13:00:00,0.88683,0.88739,0.8861,0.88711,1019400000.0
2007-10-04 13:30:00,0.88713,0.88757,0.88644,0.88734,871200000.0
2007-10-04 14:00:00,0.88735,0.8877,0.88681,0.88724,778600000.0
2007-10-04 14:30:00,0.88717,0.88824,0.88699,0.88725,393800000.0
2007-10-04 15:00:00,0.8871,0.88738,0.88557,0.88639,403600000.0
2007-10-04 15:30:00,0.8864,0.88753,0.8857,0.88753,415600000.0
2007-10-04 16:00:00,0.88727,0.888,0.8867,0.88768,410000000.0
2007-10-04 16:30:00,0.88763,0.88855,0.88727,0.88791,406200000.0
2007-10-04 17:00:00,0.88786,0.88836,0.88625,0.88631,389200000.0
2007-10-04 17:30:00,0.88622,0.88732,0.88602,0.88693,400800000.0
2007-10-04 18:00:00,0.88685,0.88732,0.88593,0.88707,397200000.0
2007-10-04 18:30:00,0.88706,0.88715,0.88632,0.88684,421400000.0
2007-10-04 19:00:00,0.88681,0.88692,0.88517,0.88624,379000000.0
2007-10-04 19:30:00,0.88561,0.88655,0.88561,0.88626,385600000.0
2007-10-04 20:00:00,0.88622,0.8866,0.88554,0.88619,385200000.0
2007-10-04 20:30:00,0.88625,0.8871,0.88551,0.88616,376800000.0
2007-10-04 21:00:00,0.88621,0.88667,0.88466,0.88496,407200000.0
2007-10-04 21:30:00,0.88527,0.88648,0.88527,0.88626,386000000.0
2007-10-04 22:00:00,0.88603,0.88675,0.8854,0.88675,368200000.0
2007-10-04 22:30:00,0.88672,0.88693,0.88563,0.88615,374600000.0
2007-10-04 23:00:00,0.88609,0.88782,0.88512,0.88609,371400000.0
2007-10-04 23:30:00,0.88614,0.88693,0.8854,0.88608,353400000.0
2007-10-05 00:00:00,0.88609,0.8879,0.88558,0.88682,373200000.0
2007-10-05 00:30:00,0.88678,0.8872,0.88566,0.88712,359800000.0
2007-10-05 01:00:00,0.88717,0.88773,0.88632,0.8868,375200000.0
2007-10-05 01:30:00,0.88674,0.8873,0.8858,0.88675,358400000.0
2007-10-05 02:00:00,0.88697,0.88812,0.88617,0.88799,328000000.0
2007-10-05 02:30:00,0.888,0.88906,0.88733,0.88826,335200000.0
2007-10-05 03:00:00,0.88828,0.88841,0.88677,0.88677,368400000.0
2007-10-05 03:30:00,0.88685,0.88788,0.88674,0.88725,315600000.0
2007-10-05 04:00:00,0.88707,0.88782,0.88625,0.88746,387800000.0
2007-10-05 04:30:00,0.88761,0.88834,0.88718,0.88825,350200000.0
2007-10-05 05:00:00,0.88818,0.88822,0.88661,0.88747,355200000.0
2007-10-05 05:30:00,0.8877,0.88797,0.88722,0.88742,364000000.0
2007-10-05 06:00:00,0.88758,0.8883,0.88688,0.88793,361600000.0
2007-10-05 06:30:00,0.888,0.88807,0.88632,0.88709,376800000.0
2007-10-05 07:00:00,0.88721,0.88804,0.88665,0.88755,376600000.0
2007-10-05 07:30:00,0.88746,0.88759,0.88619,0.88742,414800000.0
2007-10-05 08:00:00,0.88703,0.88782,0.88698,0.8878,492600000.0
2007-10-05 08:30:00,0.8877,0.88893,0.88704,0.88893,699800000.0
2007-10-05 09:00:00,0.88897,0.88967,0.8886,0.88882,992600000.0
2007-10-05 09:30:00,0.88883,0.88999,0.88851,0.88985,1290400000.0
2007-10-05 10:00:00,0.88978,0.89027,0.8884,0.89023,1639800000.0
2007-10-05 10:30:00,0.89041,0.89146,0.89017,0.89098,987800000.0
2007-10-05 11:00:00,0.89081,0.89237,0.89077,0.89127,1205600000.0
2007-10-05 11:30:00,0.8912,0.89175,0.89071,0.8915,1186800000.0
2007-10-05 12:00:00,0.89157,0.89214,0.89073,0.89073,1012800000.0
2007-10-05 12:30:00,0.89173,0.89262,0.89082,0.89145,944400000.0
2007-10-05 13:00:00,0.89121,0.8927,0.8912,0.89212,1025400000.0
2007-10-05 13:30:00,0.89212,0.89253,0.89008,0.89125,870400000.0
2007-10-05 14:00:00,0.89106,0.89106,0.88917,0.88981,777200000.0
2007-10-05 14:30:00,0.8932,0.89575,0.89166,0.8952,391800000.0
2007-10-05 15:00:00,0.89511,0.89533,0.89347,0.89499,402000000.0
2007-10-05 15:30:00,0.89501,0.89797,0.89428,0.89668,414600000.0
2007-10-05 16:00:00,0.89679,0.89712,0.89466,0.89468,412800000.0
2007-10-05 16:30:00,0.89459,0.89603,0.89288,0.89562,403200000.0
2007-10-05 17:00:00,0.8956,0.89588,0.89445,0.89445,391200000.0
2007-10-05 17:30:00,0.89453,0.89644,0.89412,0.8962,400200000.0
2007-10-05 18:00:00,0.89637,0.89649,0.89405,0.89528,397200000.0
2007-10-05 18:30:00,0.89537,0.89537,0.89453,0.89505,404200000.0
2007-10-05 19:00:00,0.89516,0.89567,0.89395,0.89567,376400000.0
2007-10-05 19:30:00,0.89576,0.89579,0.89445,0.89533,397000000.0
2007-10-05 20:00:00,0.89484,0.89581,0.89481,0.8957,373200000.0
2007-10-05 20:30:00,0.89581,0.89597,0.89463,0.89524,355800000.0
2007-10-05 21:00:00,0.89528,0.89568,0.8946,0.8954,351400000.0
2007-10-05 21:30:00,0.89538,0.8967,0.89495,0.89666,373200000.0
2007-10-05 22:00:00,0.89663,0.89714,0.89578,0.8966,362600000.0
2007-10-05 22:30:00,0.89621,0.89667,0.89532,0.8958,371400000.0
2007-10-07 23:00:00,0.89777,0.89883,0.89554,0.89829,294600000.0
2007-10-07 23:30:00,0.89824,0.89977,0.89766,0.89838,371600000.0
2007-10-08 00:00:00,0.89851,0.89908,0.89705,0.89789,355000000.0
2007-10-08 00:30:00,0.89773,0.89781,0.89569,0.89713,365000000.0
2007-10-08 01:00:00,0.89753,0.89809,0.89627,0.89809,377600000.0
2007-10-08 01:30:00,0.89792,0.89902,0.89711,0.89892,387000000.0
2007-10-08 02:00:00,0.89887,0.90069,0.89857,0.9,411200000.0
2007-10-08 02:30:00,0.90008,0.90098,0.89942,0.90081,383600000.0
2007-10-08 03:00:00,0.90075,0.90205,0.90044,0.90139,409400000.0
2007-10-08 03:30:00,0.90128,0.9015,0.90038,0.90106,383800000.0
2007-10-08 04:00:00,0.90105,0.90116,0.8994,0.90034,374800000.0
2007-10-08 04:30:00,0.90076,0.90144,0.90004,0.90075,390400000.0
2007-10-08 05:00:00,0.90073,0.90145,0.89997,0.90116,387200000.0
2007-10-08 05:30:00,0.90049,0.90151,0.90037,0.90126,396400000.0
2007-10-08 06:00:00,0.90125,0.90149,0.90023,0.90087,399200000.0
2007-10-08 06:30:00,0.90111,0.90118,0.90009,0.90079,408000000.0
2007-10-08 07:00:00,0.90091,0.90112,0.89987,0.90101,365200000.0
2007-10-08 07:30:00,0.90092,0.90255,0.90092,0.90186,385400000.0
2007-10-08 08:00:00,0.90185,0.9028,0.9012,0.90144,397800000.0
2007-10-08 08:30:00,0.90151,0.90382,0.90145,0.90315,376000000.0
2007-10-08 09:00:00,0.90298,0.90354,0.90216,0.90343,419600000.0
2007-10-08 09:30:00,0.90337,0.90539,0.90198,0.9041,398400000.0
2007-10-08 10:00:00,0.90409,0.90424,0.90282,0.90307,399200000.0
2007-10-08 10:30:00,0.90307,0.90437,0.90213,0.90416,386600000.0
2007-10-08 11:00:00,0.90411,0.90529,0.90404,0.90444,405600000.0
2007-10-08 11:30:00,0.90453,0.90465,0.90311,0.90411,409600000.0
2007-10-08 12:00:00,0.90417,0.90479,0.90361,0.9047,412200000.0
2007-10-08 12:30:00,0.90461,0.90535,0.90313,0.90357,401800000.0
2007-10-08 13:00:00,0.90348,0.90348,0.90266,0.90287,391200000.0
2007-10-08 13:30:00,0.90288,0.90338,0.9019,0.90298,780000000.0
2007-10-08 14:00:00,0.90297,0.9039,0.90172,0.90211,866400000.0
2007-10-08 14:30:00,0.90208,0.90244,0.90131,0.90161,1022000000.0
2007-10-08 15:00:00,0.90173,0.90327,0.90173,0.90305,943000000.0
2007-10-08 15:30:00,0.90183,0.90405,0.90162,0.90384,1014800000.0
2007-10-08 16:00:00,0.90383,0.90462,0.90266,0.90422,1176400000.0
2007-10-08 16:30:00,0.90409,0.90467,0.90352,0.90352,1192800000.0
2007-10-08 17:00:00,0.90349,0.90498,0.90332,0.9049,988200000.0
2007-10-08 17:30:00,0.905,0.90533,0.90339,0.9047,1637200000.0
2007-10-08 18:00:00,0.90471,0.90502,0.90269,0.90289,1294000000.0
2007-10-08 18:30:00,0.90289,0.90396,0.90211,0.90356,989800000.0
2007-10-08 19:00:00,0.90362,0.9051,0.90315,0.90447,695400000.0
2007-10-08 19:30:00,0.90437,0.90498,0.90366,0.90442,493400000.0
2007-10-08 20:00:00,0.90416,0.90451,0.90301,0.90373,414200000.0
2007-10-08 20:30:00,0.9036,0.90372,0.90207,0.90269,375800000.0
2007-10-08 21:00:00,0.90267,0.90306,0.90186,0.90204,348800000.0
2007-10-08 21:30:00,0.9018,0.90293,0.90153,0.90249,318600000.0
2007-10-08 22:00:00,0.90238,0.90282,0.90132,0.90249,359800000.0
2007-10-08 22:30:00,0.90257,0.90354,0.90145,0.9029,392800000.0
2007-10-08 23:00:00,0.90283,0.90392,0.90235,0.90342,375400000.0
2007-10-08 23:30:00,0.9033,0.90359,0.90195,0.90311,386600000.0
2007-10-09 00:00:00,0.90327,0.90393,0.90297,0.9038,327600000.0
2007-10-09 00:30:00,0.90363,0.90442,0.90328,0.90428,349400000.0
2007-10-09 01:00:00,0.90372,0.90517,0.90372,0.90502,329600000.0
2007-10-09 01:30:00,0.90504,0.90505,0.90285,0.90434,341600000.0
2007-10-09 02:00:00,0.90353,0.90647,0.90352,0.90643,410000000.0
2007-10-09 02:30:00,0.90625,0.9066,0.90565,0.90641,394600000.0
2007-10-09 03:00:00,0.90561,0.90663,0.90472,0.90583,410800000.0
2007-10-09 03:30:00,0.90557,0.90557,0.90398,0.90416,387400000.0
2007-10-09 04:00:00,0.90458,0.90474,0.90306,0.90392,390400000.0
2007-10-09 04:30:00,0.90401,0.90433,0.9024,0.90307,369400000.0
2007-10-09 05:00:00,0.90307,0.90415,0.90279,0.90401,372800000.0
2007-10-09 05:30:00,0.90392,0.90446,0.90342,0.90392,382800000.0
2007-10-09 06:00:00,0.90397,0.90435,0.90188,0.90201,386200000.0
2007-10-09 06:30:00,0.90204,0.90298,0.9016,0.9025,406200000.0
2007-10-09 07:00:00,0.90207,0.90275,0.90119,0.90185,374800000.0
2007-10-09 07:30:00,0.90179,0.90225,0.9011,0.90202,385200000.0
2007-10-09 08:00:00,0.90245,0.90356,0.90228,0.90303,399600000.0
2007-10-09 08:30:00,0.90308,0.9044,0.90245,0.9041,379800000.0
2007-10-09 09:00:00,0.90378,0.90422,0.90221,0.90253,421400000.0
2007-10-09 09:30:00,0.90259,0.904,0.90181,0.90376,398400000.0
2007-10-09 10:00:00,0.90385,0.90397,0.90248,0.90294,400000000.0
2007-10-09 10:30:00,0.90282,0.90282,0.90095,0.90096,390800000.0
2007-10-09 11:00:00,0.90096,0.90309,0.90083,0.90307,406000000.0
2007-10-09 11:30:00,0.90304,0.90418,0.90251,0.9031,410000000.0
2007-10-09 12:00:00,0.90302,0.90354,0.90216,0.90314,412000000.0
2007-10-09 12:30:00,0.9025,0.90422,0.90188,0.90384,400000000.0
2007-10-09 13:00:00,0.9039,0.90456,0.90354,0.90381,376200000.0
2007-10-09 13:30:00,0.90378,0.90427,0.90167,0.90173,781600000.0
2007-10-09 14:00:00,0.90182,0.90289,0.90165,0.90289,866400000.0
2007-10-09 14:30:00,0.90286,0.90289,0.90092,0.9019,1022400000.0
2007-10-09 15:00:00,0.90183,0.90283,0.90059,0.9015,946000000.0
2007-10-09 15:30:00,0.90092,0.9024,0.90092,0.90117,1013800000.0
2007-10-09 16:00:00,0.90114,0.9025,0.90087,0.90196,1187600000.0
2007-10-09 16:30:00,0.90156,0.90235,0.90043,0.90188,1196600000.0
2007-10-09 17:00:00,0.90178,0.90232,0.90126,0.90159,989800000.0
2007-10-09 17:30:00,0.90151,0.90223,0.90025,0.90179,1636000000.0
2007-10-09 18:00:00,0.90178,0.90194,0.90093,0.90194,1291200000.0
2007-10-09 18:30:00,0.90192,0.90199,0.90019,0.90142,987400000.0
2007-10-09 19:00:00,0.90157,0.90163,0.90029,0.90052,695000000.0
2007-10-09 19:30:00,0.90064,0.90122,0.89984,0.90085,492400000.0
2007-10-09 20:00:00,0.90053,0.90204,0.90051,0.90193,426000000.0
2007-10-09 20:30:00,0.90196,0.90352,0.90196,0.90232,374000000.0
2007-10-09 21:00:00,0.90243,0.90357,0.90192,0.90345,375800000.0
2007-10-09 21:30:00,0.90317,0.90394,0.90241,0.9038,398000000.0
2007-10-09 22:00:00,0.90384,0.90418,0.90285,0.90409,395600000.0
2007-10-09 22:30:00,0.90408,0.9052,0.9038,0.90491,404800000.0
2007-10-09 23:00:00,0.90482,0.90627,0.90391,0.90594,379600000.0
2007-10-09 23:30:00,0.90579,0.90588,0.90423,0.90551,405600000.0
2007-10-10 00:00:00,0.90563,0.90566,0.90364,0.90405,328200000.0
2007-10-10 00:30:00,0.90376,0.90427,0.90252,0.90374,387600000.0
2007-10-10 01:00:00,0.90355,0.90399,0.9015,0.90326,356600000.0
2007-10-10 01:30:00,0.90324,0.9045,0.9026,0.90283,354000000.0
2007-10-10 02:00:00,0.90271,0.90412,0.90267,0.90412,410400000.0
2007-10-10 02:30:00,0.90439,0.90449,0.90344,0.90376,381000000.0
2007-10-10 03:00:00,0.90409,0.90419,0.90158,0.9026,392800000.0
2007-10-10 03:30:00,0.9027,0.90331,0.90187,0.90317,365000000.0
2007-10-10 04:00:00,0.903,0.90332,0.90203,0.90283,387400000.0
2007-10-10 04:30:00,0.90244,0.90315,0.90165,0.90196,369600000.0
2007-10-10 05:00:00,0.90116,0.90205,0.90114,0.90183,372200000.0
2007-10-10 05:30:00,0.90116,0.90262,0.90083,0.90218,369400000.0
2007-10-10 06:00:00,0.90223,0.90337,0.90164,0.90258,381200000.0
2007-10-10 06:30:00,0.90259,0.90309,0.90115,0.90261,404800000.0
2007-10-10 07:00:00,0.90287,0.90288,0.90112,0.90244,358600000.0
2007-10-10 07:30:00,0.90175,0.90331,0.90175,0.90256,384200000.0
2007-10-10 08:00:00,0.90264,0.90267,0.90157,0.90236,407200000.0
2007-10-10 08:30:00,0.90242,0.90337,0.90189,0.90276,376200000.0
2007-10-10 09:00:00,0.90268,0.90362,0.90259,0.90296,422000000.0
2007-10-10 09:30:00,0.90291,0.90335,0.90199,0.90265,398000000.0
2007-10-10 10:00:00,0.90238,0.90263,0.90166,0.9022,402200000.0
2007-10-10 10:30:00,0.90229,0.90243,0.90189,0.90227,391000000.0
2007-10-10 11:00:00,0.90218,0.90252,0.90146,0.90198,404000000.0
2007-10-10 11:30:00,0.90215,0.90332,0.90175,0.90332,410400000.0
2007-10-10 12:00:00,0.90346,0.90424,0.90332,0.90401,415600000.0
2007-10-10 12:30:00,0.90427,0.90429,0.90052,0.90174,400400000.0
2007-10-10 13:00:00,0.90176,0.90242,0.90115,0.90184,392000000.0
2007-10-10 13:30:00,0.90179,0.90181,0.90023,0.90023,780400000.0
2007-10-10 14:00:00,0.90029,0.90112,0.90013,0.90061,866000000.0
2007-10-10 14:30:00,0.9006,0.90105,0.89988,0.90047,1022800000.0
2007-10-10 15:00:00,0.90048,0.90113,0.89963,0.90111,943200000.0
2007-10-10 15:30:00,0.90031,0.90167,0.90031,0.90111,1015800000.0
2007-10-10 16:00:00,0.90114,0.90116,0.89983,0.90102,1187400000.0
2007-10-10 16:30:00,0.9006,0.90108,0.90019,0.90079,1194400000.0
2007-10-10 17:00:00,0.90079,0.90209,0.90066,0.90209,989400000.0
2007-10-10 17:30:00,0.90223,0.90242,0.9002,0.90132,1636200000.0
2007-10-10 18:00:00,0.90136,0.90171,0.90073,0.90154,1294200000.0
2007-10-10 18:30:00,0.90147,0.90184,0.90067,0.9012,989600000.0
2007-10-10 19:00:00,0.90167,0.90194,0.89935,0.89972,710200000.0
2007-10-10 19:30:00,0.89988,0.90012,0.89828,0.89926,491400000.0
2007-10-10 20:00:00,0.89934,0.89954,0.89752,0.89931,415000000.0
2007-10-10 20:30:00,0.89952,0.90173,0.89935,0.90155,381400000.0
2007-10-10 21:00:00,0.90153,0.90313,0.90092,0.90313,377600000.0
2007-10-10 21:30:00,0.90294,0.90333,0.90197,0.90226,365200000.0
2007-10-10 22:00:00,0.90222,0.90281,0.90151,0.90203,348400000.0
2007-10-10 22:30:00,0.90279,0.90337,0.90216,0.90252,386800000.0
2007-10-10 23:00:00,0.90226,0.90267,0.90107,0.90227,382800000.0
2007-10-10 23:30:00,0.90208,0.90227,0.90013,0.90095,396000000.0
2007-10-11 00:00:00,0.90104,0.90149,0.89975,0.90085,332800000.0
2007-10-11 00:30:00,0.90123,0.90208,0.90117,0.90183,361600000.0
2007-10-11 01:00:00,0.90205,0.90294,0.90097,0.90192,357400000.0
2007-10-11 01:30:00,0.9021,0.9026,0.90108,0.90252,352600000.0
2007-10-11 02:00:00,0.90227,0.90353,0.90145,0.90259,398000000.0
2007-10-11 02:30:00,0.90203,0.90332,0.90167,0.90248,376800000.0
2007-10-11 03:00:00,0.90227,0.90407,0.90156,0.90396,397200000.0
2007-10-11 03:30:00,0.90377,0.9041,0.90273,0.90367,367400000.0
2007-10-11 04:00:00,0.9036,0.90464,0.90335,0.90352,358200000.0
2007-10-11 04:30:00,0.90389,0.9039,0.90237,0.9031,352800000.0
2007-10-11 05:00:00,0.90377,0.90398,0.90252,0.90366,359800000.0
2007-10-11 05:30:00,0.90368,0.90368,0.90299,0.90318,395800000.0
2007-10-11 06:00:00,0.90267,0.9036,0.90244,0.90337,386000000.0
2007-10-11 06:30:00,0.90348,0.90387,0.90295,0.90309,405200000.0
2007-10-11 07:00:00,0.90307,0.90367,0.90265,0.9036,379800000.0
2007-10-11 07:30:00,0.90306,0.90394,0.90284,0.90346,388800000.0
2007-10-11 08:00:00,0.90355,0.9037,0.90191,0.90264,399600000.0
2007-10-11 08:30:00,0.9028,0.9037,0.90219,0.90322,376800000.0
2007-10-11 09:00:00,0.90313,0.90403,0.90235,0.90403,421400000.0
2007-10-11 09:30:00,0.90392,0.90555,0.90336,0.90533,396600000.0
2007-10-11 10:00:00,0.90541,0.90592,0.90476,0.90572,399600000.0
2007-10-11 10:30:00,0.90562,0.90744,0.90555,0.90719,387400000.0
2007-10-11 11:00:00,0.90725,0.90736,0.90616,0.90707,403400000.0
2007-10-11 11:30:00,0.9071,0.90768,0.90579,0.90632,409000000.0
2007-10-11 12:00:00,0.90657,0.90762,0.90591,0.90711,415800000.0
2007-10-11 12:30:00,0.90712,0.90777,0.90637,0.90751,401600000.0
2007-10-11 13:00:00,0.90745,0.90836,0.90705,0.90711,392600000.0
2007-10-11 13:30:00,0.90759,0.90772,0.90684,0.90706,780000000.0
2007-10-11 14:00:00,0.90649,0.90736,0.90591,0.90599,863200000.0
2007-10-11 14:30:00,0.90627,0.9081,0.90617,0.90677,1022600000.0
2007-10-11 15:00:00,0.90688,0.90737,0.9057,0.90722,944200000.0
2007-10-11 15:30:00,0.90661,0.91065,0.90629,0.91045,1015600000.0
2007-10-11 16:00:00,0.91031,0.91064,0.90936,0.91061,1188600000.0
2007-10-11 16:30:00,0.91035,0.91131,0.90967,0.9103,1191000000.0
2007-10-11 17:00:00,0.91045,0.91182,0.91045,0.91126,986800000.0
2007-10-11 17:30:00,0.91132,0.91254,0.91128,0.91253,1641600000.0
2007-10-11 18:00:00,0.91289,0.91346,0.91237,0.91312,1293000000.0
2007-10-11 18:30:00,0.91311,0.91571,0.913,0.91551,990200000.0
2007-10-11 19:00:00,0.91551,0.91561,0.91439,0.91458,693800000.0
2007-10-11 19:30:00,0.91468,0.91497,0.91364,0.91375,495000000.0
2007-10-11 20:00:00,0.91346,0.91421,0.91103,0.91106,423000000.0
2007-10-11 20:30:00,0.91129,0.91298,0.91075,0.91119,384800000.0
2007-10-11 21:00:00,0.91168,0.91172,0.90684,0.90752,377800000.0
2007-10-11 21:30:00,0.90713,0.90908,0.90552,0.90894,398400000.0
2007-10-11 22:00:00,0.90887,0.90953,0.90766,0.90879,379200000.0
2007-10-11 22:30:00,0.90878,0.90926,0.90731,0.9085,397800000.0
2007-10-11 23:00:00,0.90846,0.90917,0.9077,0.90889,370200000.0
2007-10-11 23:30:00,0.90863,0.91117,0.90792,0.91077,409200000.0
2007-10-12 00:00:00,0.91079,0.91276,0.90999,0.91203,344600000.0
2007-10-12 00:30:00,0.91196,0.91243,0.9113,0.9113,366400000.0
2007-10-12 01:00:00,0.91148,0.91148,0.91002,0.91093,368800000.0
2007-10-12 01:30:00,0.91074,0.91262,0.91047,0.91254,362000000.0
2007-10-12 02:00:00,0.91255,0.91262,0.91084,0.91157,389400000.0
2007-10-12 02:30:00,0.91218,0.91241,0.91013,0.91064,402200000.0
2007-10-12 03:00:00,0.91063,0.91191,0.91059,0.9112,408800000.0
2007-10-12 03:30:00,0.91117,0.91178,0.91066,0.91103,379200000.0
2007-10-12 04:00:00,0.91098,0.91115,0.90934,0.90962,388800000.0
2007-10-12 04:30:00,0.90961,0.91031,0.9089,0.91021,392000000.0
2007-10-12 05:00:00,0.91026,0.91026,0.90882,0.90988,388400000.0
2007-10-12 05:30:00,0.90962,0.91013,0.9087,0.90909,385400000.0
2007-10-12 06:00:00,0.90904,0.9093,0.90817,0.90868,399200000.0
2007-10-12 06:30:00,0.90866,0.90907,0.90804,0.90808,406400000.0
2007-10-12 07:00:00,0.90791,0.90816,0.90646,0.90792,372600000.0
2007-10-12 07:30:00,0.90793,0.90968,0.90718,0.90903,382800000.0
2007-10-12 08:00:00,0.90894,0.91015,0.90786,0.90909,400200000.0
2007-10-12 08:30:00,0.90928,0.91051,0.90788,0.91002,377000000.0
2007-10-12 09:00:00,0.91011,0.9103,0.90769,0.90866,419800000.0
2007-10-12 09:30:00,0.90864,0.91147,0.90729,0.91147,398800000.0
2007-10-12 10:00:00,0.91144,0.91233,0.91025,0.91115,401200000.0
2007-10-12 10:30:00,0.91107,0.91254,0.91046,0.91254,390600000.0
2007-10-12 11:00:00,0.91272,0.91436,0.91183,0.91383,404800000.0
2007-10-12 11:30:00,0.91387,0.91412,0.9127,0.91368,411800000.0
2007-10-12 12:00:00,0.91378,0.91436,0.91216,0.91243,413600000.0
2007-10-12 12:30:00,0.91228,0.9135,0.91207,0.91307,400400000.0
2007-10-12 13:00:00,0.9132,0.9136,0.91252,0.91284,391600000.0
2007-10-12 13:30:00,0.91295,0.91424,0.91227,0.9138,779800000.0
2007-10-12 14:00:00,0.91359,0.91459,0.91287,0.91351,867800000.0
2007-10-12 14:30:00,0.91395,0.91758,0.91362,0.91696,1024200000.0
2007-10-12 15:00:00,0.91695,0.91755,0.91554,0.91666,945000000.0
2007-10-12 15:30:00,0.91566,0.91892,0.91477,0.91753,1014200000.0
2007-10-12 16:00:00,0.91756,0.91808,0.9165,0.91751,1187200000.0
2007-10-12 16:30:00,0.9175,0.91795,0.91606,0.91606,1205600000.0
2007-10-12 17:00:00,0.91604,0.91966,0.91574,0.91955,988200000.0
2007-10-12 17:30:00,0.91961,0.92015,0.91802,0.91834,1637200000.0
2007-10-12 18:00:00,0.91843,0.91862,0.91686,0.91764,1291800000.0
2007-10-12 18:30:00,0.91763,0.91774,0.91612,0.91725,983000000.0
2007-10-12 19:00:00,0.91726,0.91728,0.91621,0.91643,695000000.0
2007-10-12 19:30:00,0.91643,0.91731,0.91537,0.91665,482200000.0
2007-10-12 20:00:00,0.91719,0.91778,0.91615,0.91765,420600000.0
2007-10-12 20:30:00,0.91766,0.91856,0.91708,0.91796,373000000.0
2007-10-12 21:00:00,0.91784,0.91805,0.9168,0.91782,351800000.0
2007-10-12 21:30:00,0.91771,0.91801,0.91676,0.91785,387000000.0
2007-10-12 22:00:00,0.91788,0.9195,0.91764,0.91888,397800000.0
2007-10-12 22:30:00,0.91899,0.91991,0.9187,0.91951,373800000.0
2007-10-14 23:00:00,0.91931,0.92107,0.91874,0.92056,370800000.0
2007-10-14 23:30:00,0.91942,0.92136,0.914,0.91517,419800000.0
2007-10-15 00:00:00,0.91554,0.91672,0.91438,0.91638,345800000.0
2007-10-15 00:30:00,0.91617,0.91707,0.91415,0.91452,378800000.0
2007-10-15 01:00:00,0.91456,0.91687,0.91417,0.91617,361200000.0
2007-10-15 01:30:00,0.91622,0.9168,0.9154,0.91603,359800000.0
2007-10-15 02:00:00,0.91614,0.91673,0.91496,0.91639,408600000.0
2007-10-15 02:30:00,0.9159,0.91662,0.9156,0.91641,393200000.0
2007-10-15 03:00:00,0.91629,0.91671,0.91529,0.91625,409200000.0
2007-10-15 03:30:00,0.91625,0.91649,0.91566,0.91599,379800000.0
2007-10-15 04:00:00,0.91612,0.91626,0.91485,0.91516,378400000.0
2007-10-15 04:30:00,0.91526,0.91583,0.91437,0.91517,389400000.0
2007-10-15 05:00:00,0.91506,0.91565,0.91425,0.9143,372600000.0
2007-10-15 05:30:00,0.91487,0.91506,0.91365,0.91443,401600000.0
2007-10-15 06:00:00,0.91446,0.91551,0.91388,0.91426,398600000.0
2007-10-15 06:30:00,0.91424,0.91489,0.91368,0.91374,389800000.0
2007-10-15 07:00:00,0.91344,0.91471,0.91323,0.91429,371200000.0
2007-10-15 07:30:00,0.91354,0.91587,0.91354,0.91551,386400000.0
2007-10-15 08:00:00,0.9155,0.91576,0.91495,0.91574,397600000.0
2007-10-15 08:30:00,0.91561,0.91561,0.91388,0.91393,385400000.0
2007-10-15 09:00:00,0.91399,0.9143,0.91219,0.91308,419200000.0
2007-10-15 09:30:00,0.91294,0.91341,0.90973,0.91039,399800000.0
2007-10-15 10:00:00,0.91016,0.91017,0.90836,0.90934,399000000.0
2007-10-15 10:30:00,0.90922,0.90984,0.90892,0.90921,387000000.0
2007-10-15 11:00:00,0.90936,0.90972,0.90865,0.90948,405600000.0
2007-10-15 11:30:00,0.90955,0.9097,0.90828,0.9092,409600000.0
2007-10-15 12:00:00,0.90921,0.90976,0.90897,0.90924,415800000.0
2007-10-15 12:30:00,0.90906,0.90971,0.90785,0.90898,401200000.0
2007-10-15 13:00:00,0.90894,0.91116,0.90857,0.9108,392600000.0
2007-10-15 13:30:00,0.91096,0.91195,0.91057,0.91074,780000000.0
2007-10-15 14:00:00,0.91057,0.91158,0.90984,0.91088,868200000.0
2007-10-15 14:30:00,0.91124,0.91214,0.91081,0.91096,1021800000.0
2007-10-15 15:00:00,0.91152,0.91185,0.91,0.91126,944200000.0
2007-10-15 15:30:00,0.91033,0.91153,0.90964,0.91003,1010800000.0
2007-10-15 16:00:00,0.91,0.91011,0.90919,0.90963,1192200000.0
2007-10-15 16:30:00,0.9096,0.90984,0.90606,0.90728,1193200000.0
2007-10-15 17:00:00,0.90735,0.90735,0.90163,0.90223,988600000.0
2007-10-15 17:30:00,0.90193,0.90332,0.90173,0.90258,1640400000.0
2007-10-15 18:00:00,0.90263,0.90264,0.90032,0.90147,1274200000.0
2007-10-15 18:30:00,0.90145,0.90145,0.89968,0.90033,991000000.0
2007-10-15 19:00:00,0.90037,0.90051,0.8985,0.89998,704200000.0
2007-10-15 19:30:00,0.90006,0.90025,0.89929,0.89985,493600000.0
2007-10-15 20:00:00,0.89984,0.90011,0.89888,0.89962,423800000.0
2007-10-15 20:30:00,0.89901,0.89966,0.89842,0.89898,379800000.0
2007-10-15 21:00:00,0.89895,0.89987,0.89708,0.89778,384600000.0
2007-10-15 21:30:00,0.89792,0.89819,0.89587,0.89663,402600000.0
2007-10-15 22:00:00,0.89675,0.89942,0.89674,0.89925,398400000.0
2007-10-15 22:30:00,0.89947,0.89955,0.89831,0.89893,397600000.0
2007-10-15 23:00:00,0.89876,0.89972,0.89845,0.89972,379200000.0
2007-10-15 23:30:00,0.89958,0.90047,0.89888,0.90047,392200000.0
2007-10-16 00:00:00,0.90064,0.90161,0.89975,0.90092,344000000.0
2007-10-16 00:30:00,0.90083,0.90191,0.90038,0.9016,369400000.0
2007-10-16 01:00:00,0.90158,0.90158,0.89889,0.89996,361400000.0
2007-10-16 01:30:00,0.90001,0.90064,0.89936,0.90056,354000000.0
2007-10-16 02:00:00,0.90048,0.90391,0.90018,0.90087,410200000.0
2007-10-16 02:30:00,0.9008,0.9008,0.89856,0.89856,393400000.0
2007-10-16 03:00:00,0.89826,0.89906,0.8967,0.89883,409400000.0
2007-10-16 03:30:00,0.89892,0.90025,0.89847,0.89977,385400000.0
2007-10-16 04:00:00,0.89978,0.90046,0.89864,0.89935,388400000.0
2007-10-16 04:30:00,0.89934,0.89943,0.89765,0.89883,390000000.0
2007-10-16 05:00:00,0.89885,0.89998,0.89876,0.89984,385600000.0
2007-10-16 05:30:00,0.89976,0.90004,0.8988,0.89955,394800000.0
2007-10-16 06:00:00,0.8997,0.89974,0.89869,0.89898,394600000.0
2007-10-16 06:30:00,0.89896,0.89896,0.89784,0.89869,409000000.0
2007-10-16 07:00:00,0.89882,0.89923,0.89783,0.89919,373000000.0
2007-10-16 07:30:00,0.899,0.90047,0.89838,0.90015,383000000.0
2007-10-16 08:00:00,0.89996,0.90059,0.89952,0.90023,398000000.0
2007-10-16 08:30:00,0.90025,0.90075,0.89764,0.89764,375600000.0
2007-10-16 09:00:00,0.89777,0.89788,0.88276,0.88558,420000000.0
2007-10-16 09:30:00,0.88495,0.88562,0.87757,0.88485,400800000.0
2007-10-16 10:00:00,0.88507,0.8872,0.88447,0.88683,398800000.0
2007-10-16 10:30:00,0.88677,0.89017,0.88581,0.887,390000000.0
2007-10-16 11:00:00,0.88694,0.88729,0.88234,0.88385,404200000.0
2007-10-16 11:30:00,0.88414,0.88529,0.88207,0.8832,410600000.0
2007-10-16 12:00:00,0.88325,0.88363,0.88225,0.88277,413600000.0
2007-10-16 12:30:00,0.88244,0.88704,0.88155,0.88588,399200000.0
2007-10-16 13:00:00,0.88596,0.88596,0.88189,0.88477,391800000.0
2007-10-16 13:30:00,0.88488,0.88522,0.88361,0.88458,777800000.0
2007-10-16 14:00:00,0.88464,0.88504,0.88315,0.88333,865400000.0
2007-10-16 14:30:00,0.88321,0.88415,0.88218,0.88335,1023000000.0
2007-10-16 15:00:00,0.88307,0.88378,0.88144,0.88363,946000000.0
2007-10-16 15:30:00,0.88273,0.88411,0.87817,0.87954,1012000000.0
2007-10-16 16:00:00,0.8793,0.87961,0.87468,0.87498,1183400000.0
2007-10-16 16:30:00,0.87521,0.88006,0.87521,0.88006,1191800000.0
2007-10-16 17:00:00,0.88016,0.88024,0.87857,0.87978,988400000.0
2007-10-16 17:30:00,0.87955,0.88318,0.87955,0.88108,1639200000.0
2007-10-16 18:00:00,0.88118,0.88118,0.87939,0.87969,1289200000.0
2007-10-16 18:30:00,0.87987,0.88145,0.87945,0.88003,990000000.0
2007-10-16 19:00:00,0.87987,0.87987,0.8771,0.87798,692200000.0
2007-10-16 19:30:00,0.87797,0.87918,0.87746,0.87908,489800000.0
2007-10-16 20:00:00,0.87897,0.88087,0.87847,0.87921,417800000.0
2007-10-16 20:30:00,0.87921,0.87939,0.87723,0.87763,370000000.0
2007-10-16 21:00:00,0.87753,0.87897,0.8769,0.87786,385000000.0
2007-10-16 21:30:00,0.8778,0.87955,0.87638,0.87941,399400000.0
2007-10-16 22:00:00,0.87944,0.87987,0.8777,0.87945,392400000.0
2007-10-16 22:30:00,0.87972,0.88209,0.87967,0.88189,407600000.0
2007-10-16 23:00:00,0.88168,0.88337,0.88156,0.88282,381200000.0
2007-10-16 23:30:00,0.88259,0.8841,0.88168,0.88405,412800000.0
2007-10-17 00:00:00,0.88431,0.88504,0.88268,0.885,343200000.0
2007-10-17 00:30:00,0.8849,0.88503,0.88341,0.88352,379400000.0
2007-10-17 01:00:00,0.88345,0.88502,0.8834,0.88502,363800000.0
2007-10-17 01:30:00,0.88491,0.88649,0.88466,0.88616,350800000.0
2007-10-17 02:00:00,0.88612,0.88745,0.87941,0.88139,409400000.0
2007-10-17 02:30:00,0.88133,0.88133,0.8785,0.88021,402800000.0
2007-10-17 03:00:00,0.87987,0.88146,0.87846,0.87939,408200000.0
2007-10-17 03:30:00,0.8793,0.87985,0.87831,0.87934,377600000.0
2007-10-17 04:00:00,0.87916,0.88161,0.87916,0.88106,397000000.0
2007-10-17 04:30:00,0.88106,0.88282,0.88067,0.8827,392000000.0
2007-10-17 05:00:00,0.88272,0.88417,0.88168,0.88294,384400000.0
2007-10-17 05:30:00,0.88299,0.88421,0.8827,0.88323,385800000.0
2007-10-17 06:00:00,0.88305,0.88319,0.88022,0.88022,399400000.0
2007-10-17 06:30:00,0.8802,0.8804,0.87803,0.87805,404400000.0
2007-10-17 07:00:00,0.87801,0.87859,0.87503,0.87788,373400000.0
2007-10-17 07:30:00,0.8773,0.87749,0.87542,0.87647,380000000.0
2007-10-17 08:00:00,0.87609,0.8768,0.87552,0.87651,408400000.0
2007-10-17 08:30:00,0.87657,0.87732,0.87526,0.87634,376800000.0
2007-10-17 09:00:00,0.87652,0.87756,0.87628,0.87722,419800000.0
2007-10-17 09:30:00,0.87771,0.88063,0.87628,0.88043,398600000.0
2007-10-17 10:00:00,0.88008,0.88058,0.8792,0.87995,401000000.0
2007-10-17 10:30:00,0.88013,0.88364,0.87963,0.88359,389600000.0
2007-10-17 11:00:00,0.88332,0.88332,0.87964,0.88259,404600000.0
2007-10-17 11:30:00,0.88262,0.88319,0.88086,0.88231,410400000.0
2007-10-17 12:00:00,0.88227,0.88252,0.88144,0.88148,414800000.0
2007-10-17 12:30:00,0.88138,0.88239,0.88106,0.88239,401200000.0
2007-10-17 13:00:00,0.88239,0.88706,0.88239,0.88682,391600000.0
2007-10-17 13:30:00,0.88693,0.88787,0.88599,0.88606,778400000.0
2007-10-17 14:00:00,0.88614,0.8875,0.88586,0.88625,868600000.0
2007-10-17 14:30:00,0.88618,0.88638,0.88464,0.88489,1023000000.0
2007-10-17 15:00:00,0.88493,0.89008,0.88474,0.88923,946400000.0
2007-10-17 15:30:00,0.88815,0.89114,0.88661,0.88669,1014400000.0
2007-10-17 16:00:00,0.88678,0.88806,0.88624,0.88765,1188600000.0
2007-10-17 16:30:00,0.88763,0.88835,0.8865,0.88807,1198000000.0
2007-10-17 17:00:00,0.88804,0.88804,0.8852,0.88766,988000000.0
2007-10-17 17:30:00,0.88772,0.89147,0.88772,0.88974,1634600000.0
2007-10-17 18:00:00,0.88995,0.89063,0.88814,0.8882,1288600000.0
2007-10-17 18:30:00,0.88827,0.88839,0.88508,0.8851,989000000.0
2007-10-17 19:00:00,0.88512,0.88512,0.88125,0.88131,696200000.0
2007-10-17 19:30:00,0.88128,0.88298,0.87861,0.87867,493400000.0
2007-10-17 20:00:00,0.87863,0.88134,0.87835,0.88096,415400000.0
2007-10-17 20:30:00,0.88091,0.88176,0.87968,0.88147,371600000.0
2007-10-17 21:00:00,0.88153,0.88443,0.88153,0.88311,373400000.0
2007-10-17 21:30:00,0.88294,0.88621,0.8821,0.88612,399000000.0
2007-10-17 22:00:00,0.8862,0.88816,0.88609,0.8878,406400000.0
2007-10-17 22:30:00,0.88796,0.88796,0.88602,0.88694,401000000.0
2007-10-17 23:00:00,0.8868,0.88735,0.88578,0.88623,369200000.0
2007-10-17 23:30:00,0.88606,0.88728,0.88498,0.88661,408600000.0
2007-10-18 00:00:00,0.88663,0.88691,0.88461,0.88522,346400000.0
2007-10-18 00:30:00,0.88521,0.88542,0.8834,0.88409,381200000.0
2007-10-18 01:00:00,0.88417,0.88432,0.88155,0.88276,362000000.0
2007-10-18 01:30:00,0.88276,0.88531,0.88263,0.8837,350200000.0
2007-10-18 02:00:00,0.88354,0.88557,0.88295,0.88447,407800000.0
2007-10-18 02:30:00,0.88454,0.88493,0.88345,0.8841,392600000.0
2007-10-18 03:00:00,0.88401,0.88585,0.88341,0.88544,406200000.0
2007-10-18 03:30:00,0.88538,0.88613,0.88475,0.88543,380600000.0
2007-10-18 04:00:00,0.88553,0.88572,0.88441,0.88494,389600000.0
2007-10-18 04:30:00,0.88472,0.88474,0.8832,0.88358,399000000.0
2007-10-18 05:00:00,0.88361,0.88513,0.8834,0.88486,386600000.0
2007-10-18 05:30:00,0.88486,0.88563,0.88454,0.88479,403800000.0
2007-10-18 06:00:00,0.88481,0.88491,0.8838,0.88456,398400000.0
2007-10-18 06:30:00,0.88396,0.88524,0.88396,0.88442,407600000.0
2007-10-18 07:00:00,0.88437,0.88599,0.88417,0.88578,376800000.0
2007-10-18 07:30:00,0.88582,0.88597,0.88404,0.88522,393200000.0
2007-10-18 08:00:00,0.88544,0.88751,0.88519,0.88731,398600000.0
2007-10-18 08:30:00,0.88736,0.88736,0.8847,0.8859,376000000.0
2007-10-18 09:00:00,0.88599,0.88647,0.88491,0.88497,421000000.0
2007-10-18 09:30:00,0.88495,0.88523,0.88292,0.88314,397200000.0
2007-10-18 10:00:00,0.88298,0.88298,0.87881,0.87903,399800000.0
2007-10-18 10:30:00,0.87938,0.88197,0.87852,0.88107,389200000.0
2007-10-18 11:00:00,0.88099,0.88285,0.88058,0.88176,404800000.0
2007-10-18 11:30:00,0.88168,0.88206,0.87992,0.88157,410600000.0
2007-10-18 12:00:00,0.8816,0.88173,0.87823,0.87839,415800000.0
2007-10-18 12:30:00,0.87839,0.87956,0.87775,0.87876,401600000.0
2007-10-18 13:00:00,0.87869,0.87877,0.87413,0.87554,391600000.0
2007-10-18 13:30:00,0.87563,0.87646,0.87327,0.8739,776400000.0
2007-10-18 14:00:00,0.87418,0.87538,0.8723,0.87299,868600000.0
2007-10-18 14:30:00,0.87265,0.87499,0.87247,0.87328,1019800000.0
2007-10-18 15:00:00,0.87337,0.87721,0.87334,0.87597,943600000.0
2007-10-18 15:30:00,0.87439,0.87743,0.87439,0.87616,1016400000.0
2007-10-18 16:00:00,0.87629,0.87884,0.87451,0.87884,1188200000.0
2007-10-18 16:30:00,0.87903,0.88052,0.87712,0.88042,1194800000.0
2007-10-18 17:00:00,0.88021,0.88021,0.87725,0.8787,988200000.0
2007-10-18 17:30:00,0.8789,0.88005,0.87876,0.87983,1640000000.0
2007-10-18 18:00:00,0.87979,0.87997,0.8785,0.87944,1290200000.0
2007-10-18 18:30:00,0.87941,0.88033,0.87886,0.88009,987200000.0
2007-10-18 19:00:00,0.88013,0.88018,0.87932,0.88015,696000000.0
2007-10-18 19:30:00,0.8793,0.88344,0.8793,0.88303,492400000.0
2007-10-18 20:00:00,0.88288,0.88419,0.88184,0.8821,416000000.0
2007-10-18 20:30:00,0.88209,0.88243,0.88087,0.88182,385000000.0
2007-10-18 21:00:00,0.88166,0.88298,0.88166,0.88219,382000000.0
2007-10-18 21:30:00,0.88207,0.88299,0.88082,0.88261,397800000.0
2007-10-18 22:00:00,0.88266,0.88291,0.88118,0.88213,393200000.0
2007-10-18 22:30:00,0.88228,0.88267,0.88147,0.88172,402200000.0
2007-10-18 23:00:00,0.88165,0.8825,0.88029,0.88156,376600000.0
2007-10-18 23:30:00,0.88138,0.8814,0.8795,0.88029,408400000.0
2007-10-19 00:00:00,0.88028,0.88168,0.8802,0.88082,333800000.0
2007-10-19 00:30:00,0.88065,0.88174,0.88055,0.8809,378800000.0
2007-10-19 01:00:00,0.88086,0.88139,0.8803,0.88126,349800000.0
2007-10-19 01:30:00,0.88111,0.88169,0.88013,0.88057,350000000.0
2007-10-19 02:00:00,0.88045,0.88102,0.87787,0.87827,407000000.0
2007-10-19 02:30:00,0.87829,0.87833,0.87654,0.87713,393400000.0
2007-10-19 03:00:00,0.87692,0.87754,0.87038,0.87228,410600000.0
2007-10-19 03:30:00,0.87224,0.87916,0.87173,0.87344,380400000.0
2007-10-19 04:00:00,0.87349,0.87624,0.87349,0.87497,391000000.0
2007-10-19 04:30:00,0.87493,0.87548,0.87416,0.87445,389400000.0
2007-10-19 05:00:00,0.87445,0.8754,0.87376,0.87509,385000000.0
2007-10-19 05:30:00,0.87501,0.87552,0.87408,0.87513,397600000.0
2007-10-19 06:00:00,0.87522,0.87522,0.87234,0.87372,400400000.0
2007-10-19 06:30:00,0.87396,0.87483,0.87378,0.87416,408200000.0
2007-10-19 07:00:00,0.87422,0.87485,0.87307,0.87481,373600000.0
2007-10-19 07:30:00,0.87474,0.87474,0.87009,0.87333,385200000.0
2007-10-19 08:00:00,0.87388,0.87488,0.8713,0.87141,402800000.0
2007-10-19 08:30:00,0.871,0.87302,0.87063,0.87288,376400000.0
2007-10-19 09:00:00,0.8728,0.87579,0.87185,0.87497,421000000.0
2007-10-19 09:30:00,0.87486,0.88115,0.87371,0.88093,397000000.0
2007-10-19 10:00:00,0.88136,0.8822,0.88026,0.88081,401000000.0
2007-10-19 10:30:00,0.88058,0.88132,0.87885,0.87956,389200000.0
2007-10-19 11:00:00,0.87948,0.88116,0.87924,0.88093,405000000.0
2007-10-19 11:30:00,0.8809,0.8809,0.87923,0.88054,409200000.0
2007-10-19 12:00:00,0.88059,0.88276,0.88054,0.88263,414000000.0
2007-10-19 12:30:00,0.88263,0.88385,0.88205,0.88318,402400000.0
2007-10-19 13:00:00,0.88307,0.88387,0.88229,0.88286,393200000.0
2007-10-19 13:30:00,0.8831,0.88316,0.88124,0.88127,779000000.0
2007-10-19 14:00:00,0.88133,0.88171,0.88058,0.88159,868400000.0
2007-10-19 14:30:00,0.88142,0.88255,0.88113,0.88244,1024800000.0
2007-10-19 15:00:00,0.88239,0.88395,0.88155,0.8834,942400000.0
2007-10-19 15:30:00,0.88262,0.88396,0.87752,0.88008,1015800000.0
2007-10-19 16:00:00,0.8802,0.88151,0.87797,0.88061,1188000000.0
2007-10-19 16:30:00,0.88065,0.88065,0.87772,0.87805,1193200000.0
2007-10-19 17:00:00,0.87829,0.88021,0.87804,0.88006,987400000.0
2007-10-19 17:30:00,0.88006,0.88093,0.87753,0.88058,1640600000.0
2007-10-19 18:00:00,0.88055,0.88082,0.87925,0.88013,1289600000.0
2007-10-19 18:30:00,0.88007,0.88136,0.87977,0.8812,989600000.0
2007-10-19 19:00:00,0.88102,0.88156,0.87886,0.87892,696200000.0
2007-10-19 19:30:00,0.87917,0.8808,0.87917,0.88053,478400000.0
2007-10-19 20:00:00,0.88034,0.88034,0.87771,0.87873,414400000.0
2007-10-19 20:30:00,0.87864,0.88059,0.87664,0.87736,383200000.0
2007-10-19 21:00:00,0.87719,0.87842,0.87577,0.8764,380800000.0
2007-10-19 21:30:00,0.87618,0.87739,0.87284,0.87287,398200000.0
2007-10-19 22:00:00,0.87295,0.87337,0.87162,0.87281,406600000.0
2007-10-19 22:30:00,0.87295,0.8731,0.87074,0.87085,397200000.0
2007-10-21 23:00:00,0.86666,0.86729,0.86541,0.86701,366800000.0
2007-10-21 23:30:00,0.86677,0.86723,0.86372,0.86403,413600000.0
2007-10-22 00:00:00,0.86437,0.86503,0.86288,0.865,342400000.0
2007-10-22 00:30:00,0.86488,0.86528,0.86264,0.86431,380600000.0
2007-10-22 01:00:00,0.86433,0.86433,0.86174,0.86293,365200000.0
2007-10-22 01:30:00,0.86281,0.86292,0.85649,0.85927,348600000.0
2007-10-22 02:00:00,0.85933,0.86055,0.85748,0.85847,350600000.0
2007-10-22 02:30:00,0.85881,0.86088,0.85881,0.86026,353400000.0
2007-10-22 03:00:00,0.85995,0.86075,0.85928,0.86046,380800000.0
2007-10-22 03:30:00,0.86046,0.86155,0.85987,0.8611,342800000.0
2007-10-22 04:00:00,0.86085,0.86199,0.86006,0.86192,407600000.0
2007-10-22 04:30:00,0.86205,0.86452,0.86189,0.86441,380200000.0
2007-10-22 05:00:00,0.86451,0.86537,0.8638,0.86473,395600000.0
2007-10-22 05:30:00,0.86411,0.86646,0.86402,0.86635,396400000.0
2007-10-22 06:00:00,0.86625,0.86683,0.86472,0.86609,399800000.0
2007-10-22 06:30:00,0.86606,0.869,0.86604,0.86836,378000000.0
2007-10-22 07:00:00,0.86811,0.86823,0.86527,0.86558,372200000.0
2007-10-22 07:30:00,0.86548,0.86699,0.86526,0.86633,416800000.0
2007-10-22 08:00:00,0.86627,0.86961,0.86588,0.86955,494000000.0
2007-10-22 08:30:00,0.86972,0.87154,0.86583,0.86732,693600000.0
2007-10-22 09:00:00,0.86737,0.8676,0.86392,0.86703,991800000.0
2007-10-22 09:30:00,0.86701,0.86746,0.86595,0.86635,1292200000.0
2007-10-22 10:00:00,0.86623,0.86749,0.86623,0.86635,1636800000.0
2007-10-22 10:30:00,0.86648,0.86698,0.86544,0.86545,986800000.0
2007-10-22 11:00:00,0.86565,0.86572,0.864,0.86452,1191800000.0
2007-10-22 11:30:00,0.86462,0.86491,0.86347,0.86434,1186200000.0
2007-10-22 12:00:00,0.86443,0.86622,0.86388,0.86483,1014400000.0
2007-10-22 12:30:00,0.86577,0.86711,0.86456,0.86533,945200000.0
2007-10-22 13:00:00,0.86552,0.86818,0.86463,0.86576,1023000000.0
2007-10-22 13:30:00,0.86564,0.86828,0.86535,0.86736,865200000.0
2007-10-22 14:00:00,0.86733,0.87048,0.86701,0.86983,779600000.0
2007-10-22 14:30:00,0.87,0.87202,0.86955,0.87058,392000000.0
2007-10-22 15:00:00,0.87029,0.87153,0.868,0.87009,399200000.0
2007-10-22 15:30:00,0.87013,0.87223,0.86946,0.87121,414000000.0
2007-10-22 16:00:00,0.87124,0.87296,0.8701,0.87214,410400000.0
2007-10-22 16:30:00,0.8722,0.87344,0.87069,0.87166,406200000.0
2007-10-22 17:00:00,0.87156,0.87222,0.87,0.87222,388600000.0
2007-10-22 17:30:00,0.8724,0.87257,0.87103,0.87243,399400000.0
2007-10-22 18:00:00,0.87243,0.87248,0.86984,0.87093,398400000.0
2007-10-22 18:30:00,0.87124,0.87531,0.87121,0.87493,422000000.0
2007-10-22 19:00:00,0.87495,0.87622,0.87382,0.87613,374800000.0
2007-10-22 19:30:00,0.87615,0.87672,0.87368,0.8749,400200000.0
2007-10-22 20:00:00,0.87493,0.87618,0.8741,0.87529,384200000.0
2007-10-22 20:30:00,0.87522,0.87537,0.87369,0.87381,374200000.0
2007-10-22 21:00:00,0.87347,0.87406,0.8727,0.87334,405800000.0
2007-10-22 21:30:00,0.87342,0.87629,0.87327,0.87587,398600000.0
2007-10-22 22:00:00,0.8759,0.87875,0.87558,0.87859,395800000.0
2007-10-22 22:30:00,0.87869,0.87964,0.87843,0.87889,385000000.0
2007-10-22 23:00:00,0.87868,0.87991,0.87809,0.87979,390000000.0
2007-10-22 23:30:00,0.87973,0.88095,0.8792,0.88067,388400000.0
2007-10-23 00:00:00,0.8807,0.88248,0.87975,0.88164,378000000.0
2007-10-23 00:30:00,0.8818,0.88234,0.88046,0.88075,408400000.0
2007-10-23 01:00:00,0.88087,0.88136,0.8799,0.88074,393000000.0
2007-10-23 01:30:00,0.88079,0.88115,0.87936,0.87984,406000000.0
2007-10-23 02:00:00,0.87991,0.88005,0.8785,0.87973,344600000.0
2007-10-23 02:30:00,0.8797,0.88006,0.87873,0.87973,372600000.0
2007-10-23 03:00:00,0.87979,0.88085,0.87959,0.87988,381800000.0
2007-10-23 03:30:00,0.88004,0.88058,0.87945,0.88056,347200000.0
2007-10-23 04:00:00,0.88071,0.8833,0.87997,0.88229,409800000.0
2007-10-23 04:30:00,0.88239,0.88334,0.88153,0.88251,375400000.0
2007-10-23 05:00:00,0.88225,0.88275,0.88152,0.88236,395600000.0
2007-10-23 05:30:00,0.88221,0.88388,0.88212,0.88365,395600000.0
2007-10-23 06:00:00,0.8836,0.88443,0.88282,0.88357,399800000.0
2007-10-23 06:30:00,0.88367,0.88411,0.88147,0.88273,377000000.0
2007-10-23 07:00:00,0.88279,0.88359,0.8826,0.8831,375800000.0
2007-10-23 07:30:00,0.8831,0.88476,0.88297,0.88353,412200000.0
2007-10-23 08:00:00,0.88352,0.88597,0.88331,0.88509,494600000.0
2007-10-23 08:30:00,0.88495,0.88575,0.88315,0.88332,697200000.0
2007-10-23 09:00:00,0.88343,0.8839,0.88137,0.88145,989800000.0
2007-10-23 09:30:00,0.88149,0.88213,0.8803,0.88065,1292000000.0
2007-10-23 10:00:00,0.88068,0.88198,0.87991,0.88198,1639400000.0
2007-10-23 10:30:00,0.88216,0.88311,0.88158,0.8821,987600000.0
2007-10-23 11:00:00,0.88202,0.8826,0.88193,0.88211,1195600000.0
2007-10-23 11:30:00,0.88213,0.88342,0.88203,0.88293,1185200000.0
2007-10-23 12:00:00,0.88298,0.88308,0.88096,0.88096,1013600000.0
2007-10-23 12:30:00,0.88207,0.88451,0.88131,0.88451,945800000.0
2007-10-23 13:00:00,0.88458,0.88461,0.88309,0.88359,1022800000.0
2007-10-23 13:30:00,0.88358,0.88389,0.88231,0.88244,870600000.0
2007-10-23 14:00:00,0.88247,0.88399,0.8822,0.88374,777200000.0
2007-10-23 14:30:00,0.88358,0.88527,0.88347,0.88477,391400000.0
2007-10-23 15:00:00,0.88466,0.88732,0.88384,0.88572,401000000.0
2007-10-23 15:30:00,0.88563,0.88611,0.88307,0.88387,413400000.0
2007-10-23 16:00:00,0.88365,0.88489,0.88256,0.88344,410600000.0
2007-10-23 16:30:00,0.88328,0.88348,0.88177,0.88232,403600000.0
2007-10-23 17:00:00,0.88244,0.88269,0.87947,0.88092,390200000.0
2007-10-23 17:30:00,0.88109,0.88276,0.87959,0.88226,401200000.0
2007-10-23 18:00:00,0.8822,0.88476,0.88195,0.88419,398000000.0
2007-10-23 18:30:00,0.88429,0.88734,0.88429,0.88541,422400000.0
2007-10-23 19:00:00,0.88541,0.88673,0.88322,0.88598,376400000.0
2007-10-23 19:30:00,0.88584,0.88706,0.88556,0.88699,400600000.0
2007-10-23 20:00:00,0.88717,0.88884,0.88693,0.88799,384000000.0
2007-10-23 20:30:00,0.88766,0.88855,0.88657,0.88752,383800000.0
2007-10-23 21:00:00,0.8874,0.88781,0.88611,0.88781,393800000.0
2007-10-23 21:30:00,0.88753,0.89026,0.88738,0.88933,386200000.0
2007-10-23 22:00:00,0.88919,0.88919,0.8879,0.88811,395600000.0
2007-10-23 22:30:00,0.88817,0.88848,0.88739,0.88762,386000000.0
2007-10-23 23:00:00,0.88754,0.88789,0.88663,0.88715,371000000.0
2007-10-23 23:30:00,0.88714,0.88724,0.88565,0.88639,377200000.0
2007-10-24 00:00:00,0.88648,0.88877,0.88613,0.88868,377000000.0
2007-10-24 00:30:00,0.88861,0.88925,0.88718,0.88756,395200000.0
2007-10-24 01:00:00,0.88751,0.88858,0.88718,0.88721,392800000.0
2007-10-24 01:30:00,0.88714,0.88726,0.88526,0.88659,408200000.0
2007-10-24 02:00:00,0.88686,0.88733,0.88623,0.88674,359600000.0
2007-10-24 02:30:00,0.88674,0.88752,0.88561,0.88741,372400000.0
2007-10-24 03:00:00,0.88727,0.88904,0.88639,0.88788,377600000.0
2007-10-24 03:30:00,0.88776,0.89096,0.88741,0.88801,340400000.0
2007-10-24 04:00:00,0.88758,0.88758,0.88603,0.88625,408000000.0
2007-10-24 04:30:00,0.8864,0.88662,0.88536,0.88619,376400000.0
2007-10-24 05:00:00,0.88631,0.88632,0.88428,0.88536,404000000.0
2007-10-24 05:30:00,0.88477,0.88555,0.88321,0.88372,385600000.0
2007-10-24 06:00:00,0.88373,0.88382,0.88142,0.88277,388400000.0
2007-10-24 06:30:00,0.88307,0.88314,0.88032,0.88124,378600000.0
2007-10-24 07:00:00,0.88124,0.88224,0.87997,0.88224,374400000.0
2007-10-24 07:30:00,0.8822,0.8837,0.87959,0.88036,417400000.0
2007-10-24 08:00:00,0.8801,0.88386,0.87983,0.88386,494200000.0
2007-10-24 08:30:00,0.8841,0.88555,0.8815,0.88171,695000000.0
2007-10-24 09:00:00,0.88183,0.88274,0.8788,0.88067,993800000.0
2007-10-24 09:30:00,0.88076,0.88268,0.88005,0.88226,1289200000.0
2007-10-24 10:00:00,0.88237,0.8826,0.88091,0.88108,1637800000.0
2007-10-24 10:30:00,0.88152,0.88268,0.88041,0.88082,985600000.0
2007-10-24 11:00:00,0.88061,0.88196,0.88052,0.88186,1193200000.0
2007-10-24 11:30:00,0.88208,0.88291,0.88176,0.88247,1186800000.0
2007-10-24 12:00:00,0.88233,0.88285,0.8811,0.88147,1013800000.0
2007-10-24 12:30:00,0.88228,0.88235,0.8812,0.88216,945800000.0
2007-10-24 13:00:00,0.88216,0.88252,0.88096,0.88141,1024000000.0
2007-10-24 13:30:00,0.88132,0.8833,0.881,0.88215,863200000.0
2007-10-24 14:00:00,0.88213,0.88228,0.88092,0.88189,780000000.0
2007-10-24 14:30:00,0.88184,0.88365,0.88135,0.88329,393000000.0
2007-10-24 15:00:00,0.88322,0.88477,0.883,0.88326,400800000.0
2007-10-24 15:30:00,0.88317,0.88548,0.88233,0.88528,412800000.0
2007-10-24 16:00:00,0.88445,0.88457,0.88167,0.88383,410200000.0
2007-10-24 16:30:00,0.88372,0.8842,0.87973,0.88068,404800000.0
2007-10-24 17:00:00,0.88054,0.8813,0.87784,0.87966,388600000.0
2007-10-24 17:30:00,0.88017,0.88144,0.87893,0.88058,400400000.0
2007-10-24 18:00:00,0.88058,0.88178,0.87909,0.88085,398000000.0
2007-10-24 18:30:00,0.8809,0.88167,0.8793,0.87938,422800000.0
2007-10-24 19:00:00,0.87953,0.88044,0.87893,0.87958,375600000.0
2007-10-24 19:30:00,0.87926,0.87992,0.8781,0.87854,399000000.0
2007-10-24 20:00:00,0.87848,0.87937,0.87719,0.87937,384800000.0
2007-10-24 20:30:00,0.87975,0.88132,0.87916,0.88127,372800000.0
2007-10-24 21:00:00,0.88121,0.8833,0.88089,0.88276,406400000.0
2007-10-24 21:30:00,0.88271,0.88345,0.88189,0.88303,398800000.0
2007-10-24 22:00:00,0.88305,0.88405,0.88169,0.88386,397800000.0
2007-10-24 22:30:00,0.88355,0.88503,0.88331,0.8841,384800000.0
2007-10-24 23:00:00,0.88404,0.88459,0.88352,0.88416,394000000.0
2007-10-24 23:30:00,0.88377,0.88506,0.88355,0.88442,390200000.0
2007-10-25 00:00:00,0.88441,0.88531,0.88428,0.88476,374800000.0
2007-10-25 00:30:00,0.88399,0.88615,0.88397,0.88571,404400000.0
2007-10-25 01:00:00,0.88582,0.88597,0.88426,0.88485,394800000.0
2007-10-25 01:30:00,0.88479,0.88491,0.88254,0.88364,409800000.0
2007-10-25 02:00:00,0.88384,0.88449,0.88299,0.88352,348600000.0
2007-10-25 02:30:00,0.8835,0.88475,0.88253,0.88356,372000000.0
2007-10-25 03:00:00,0.88346,0.88384,0.88297,0.88368,379400000.0
2007-10-25 03:30:00,0.88383,0.88565,0.88314,0.88444,348600000.0
2007-10-25 04:00:00,0.88444,0.88593,0.88232,0.8831,418200000.0
2007-10-25 04:30:00,0.88324,0.88331,0.88137,0.88235,373000000.0
2007-10-25 05:00:00,0.88243,0.88266,0.88157,0.88182,401800000.0
2007-10-25 05:30:00,0.88185,0.88186,0.88065,0.88131,387200000.0
2007-10-25 06:00:00,0.88153,0.88309,0.88125,0.88247,388000000.0
2007-10-25 06:30:00,0.88255,0.88256,0.88136,0.88219,375600000.0
2007-10-25 07:00:00,0.88166,0.88284,0.88138,0.88279,379800000.0
2007-10-25 07:30:00,0.88275,0.88313,0.8822,0.88309,417000000.0
2007-10-25 08:00:00,0.88326,0.88604,0.88318,0.88604,495400000.0
2007-10-25 08:30:00,0.88619,0.88619,0.88359,0.88439,699400000.0
2007-10-25 09:00:00,0.88422,0.88472,0.88335,0.88453,991000000.0
2007-10-25 09:30:00,0.88449,0.88449,0.88267,0.88369,1287600000.0
2007-10-25 10:00:00,0.8836,0.88485,0.88332,0.88383,1637200000.0
2007-10-25 10:30:00,0.88383,0.88458,0.88344,0.88355,989200000.0
2007-10-25 11:00:00,0.8835,0.88382,0.8823,0.88246,1190400000.0
2007-10-25 11:30:00,0.88247,0.88404,0.8824,0.88297,1186600000.0
2007-10-25 12:00:00,0.88285,0.88393,0.88218,0.8825,1013000000.0
2007-10-25 12:30:00,0.88354,0.88435,0.88262,0.88415,947800000.0
2007-10-25 13:00:00,0.88409,0.88635,0.88364,0.88592,1023000000.0
2007-10-25 13:30:00,0.88594,0.88594,0.88397,0.88422,867200000.0
2007-10-25 14:00:00,0.88419,0.88427,0.88201,0.88201,777000000.0
2007-10-25 14:30:00,0.88166,0.88568,0.88096,0.88537,392400000.0
2007-10-25 15:00:00,0.88552,0.88742,0.88516,0.88676,401000000.0
2007-10-25 15:30:00,0.88675,0.88684,0.88496,0.88523,414200000.0
2007-10-25 16:00:00,0.88551,0.88909,0.88545,0.88773,409800000.0
2007-10-25 16:30:00,0.88796,0.88906,0.88723,0.88903,405200000.0
2007-10-25 17:00:00,0.88891,0.88923,0.88775,0.88824,389800000.0
2007-10-25 17:30:00,0.88824,0.88928,0.88741,0.88755,400400000.0
2007-10-25 18:00:00,0.88759,0.88874,0.88725,0.88848,397800000.0
2007-10-25 18:30:00,0.88856,0.88923,0.88734,0.88871,421800000.0
2007-10-25 19:00:00,0.88871,0.88883,0.88497,0.88557,384200000.0
2007-10-25 19:30:00,0.88548,0.88647,0.88448,0.88471,398800000.0
2007-10-25 20:00:00,0.88484,0.88685,0.88355,0.88666,384000000.0
2007-10-25 20:30:00,0.88659,0.88736,0.88565,0.88712,374200000.0
2007-10-25 21:00:00,0.88695,0.88745,0.88606,0.88684,408800000.0
2007-10-25 21:30:00,0.88677,0.88697,0.88549,0.88629,398200000.0
2007-10-25 22:00:00,0.88624,0.88774,0.88601,0.88758,395000000.0
2007-10-25 22:30:00,0.8875,0.88797,0.88718,0.88749,386600000.0
2007-10-25 23:00:00,0.88737,0.88766,0.88636,0.88699,372400000.0
2007-10-25 23:30:00,0.88693,0.88714,0.88579,0.88684,377800000.0
2007-10-26 00:00:00,0.88701,0.88746,0.88634,0.88715,372000000.0
2007-10-26 00:30:00,0.88709,0.88721,0.88575,0.88683,396600000.0
2007-10-26 01:00:00,0.88696,0.88703,0.88607,0.8865,399800000.0
2007-10-26 01:30:00,0.88643,0.88754,0.88556,0.88742,406400000.0
2007-10-26 02:00:00,0.88701,0.88847,0.88654,0.88804,346400000.0
2007-10-26 02:30:00,0.88804,0.88905,0.88702,0.88891,365600000.0
2007-10-26 03:00:00,0.88882,0.88965,0.88822,0.88889,377600000.0
2007-10-26 03:30:00,0.88895,0.88983,0.88788,0.88962,355000000.0
2007-10-26 04:00:00,0.88935,0.88951,0.88747,0.88862,418800000.0
2007-10-26 04:30:00,0.88868,0.89047,0.88861,0.89039,373600000.0
2007-10-26 05:00:00,0.89027,0.89032,0.88865,0.8901,385600000.0
2007-10-26 05:30:00,0.89009,0.8908,0.88944,0.8903,393200000.0
2007-10-26 06:00:00,0.89037,0.89128,0.8898,0.89105,389400000.0
2007-10-26 06:30:00,0.89104,0.89104,0.88938,0.88992,377400000.0
2007-10-26 07:00:00,0.88992,0.89043,0.88892,0.88977,379400000.0
2007-10-26 07:30:00,0.88908,0.89168,0.88908,0.89168,413200000.0
2007-10-26 08:00:00,0.89143,0.89143,0.88983,0.89087,493600000.0
2007-10-26 08:30:00,0.89109,0.89163,0.88965,0.89026,696000000.0
2007-10-26 09:00:00,0.89033,0.89057,0.889,0.8905,989600000.0
2007-10-26 09:30:00,0.89055,0.89081,0.88913,0.8907,1289400000.0
2007-10-26 10:00:00,0.89084,0.89141,0.88916,0.88929,1641400000.0
2007-10-26 10:30:00,0.88948,0.89032,0.88923,0.89004,984000000.0
2007-10-26 11:00:00,0.89004,0.89057,0.88936,0.89005,1194200000.0
2007-10-26 11:30:00,0.89015,0.8903,0.88755,0.88855,1186400000.0
2007-10-26 12:00:00,0.88859,0.88903,0.88705,0.88705,1015800000.0
2007-10-26 12:30:00,0.88785,0.88844,0.88698,0.88815,944400000.0
2007-10-26 13:00:00,0.88805,0.88955,0.8875,0.88927,1024800000.0
2007-10-26 13:30:00,0.88921,0.88977,0.88815,0.88831,866400000.0
2007-10-26 14:00:00,0.88835,0.89102,0.8881,0.89075,779200000.0
2007-10-26 14:30:00,0.89061,0.89068,0.89016,0.8905,392800000.0
2007-10-26 15:00:00,0.8904,0.89099,0.88921,0.8908,402200000.0
2007-10-26 15:30:00,0.89083,0.89249,0.89062,0.89226,415000000.0
2007-10-26 16:00:00,0.89191,0.89321,0.89111,0.8914,409200000.0
2007-10-26 16:30:00,0.89134,0.89194,0.88985,0.89096,404600000.0
2007-10-26 17:00:00,0.89072,0.8912,0.88867,0.88962,388400000.0
2007-10-26 17:30:00,0.88961,0.89028,0.88899,0.88913,402000000.0
2007-10-26 18:00:00,0.88905,0.88906,0.88675,0.88805,396800000.0
2007-10-26 18:30:00,0.88807,0.88962,0.88803,0.88911,420600000.0
2007-10-26 19:00:00,0.88918,0.89003,0.88828,0.88946,384400000.0
2007-10-26 19:30:00,0.88948,0.89009,0.88872,0.88966,398400000.0
2007-10-26 20:00:00,0.88967,0.89279,0.88945,0.89224,384600000.0
2007-10-26 20:30:00,0.89218,0.89218,0.8908,0.89111,373800000.0
2007-10-26 21:00:00,0.89149,0.89209,0.88997,0.89086,409200000.0
2007-10-26 21:30:00,0.8909,0.89266,0.89037,0.89162,386200000.0
2007-10-26 22:00:00,0.89111,0.89172,0.89057,0.89095,378200000.0
2007-10-26 22:30:00,0.89108,0.89156,0.89075,0.89152,370000000.0
2007-10-28 23:00:00,0.89125,0.89261,0.89017,0.89233,318000000.0
2007-10-28 23:30:00,0.89228,0.89348,0.89053,0.89346,389800000.0
2007-10-29 00:00:00,0.89318,0.89413,0.8906,0.89351,374400000.0
2007-10-29 00:30:00,0.89351,0.89465,0.89278,0.89411,406400000.0
2007-10-29 01:00:00,0.89416,0.89437,0.89342,0.89429,394800000.0
2007-10-29 01:30:00,0.89428,0.89442,0.89294,0.89402,407400000.0
2007-10-29 02:00:00,0.89413,0.89475,0.8927,0.89411,409400000.0
2007-10-29 02:30:00,0.89416,0.89433,0.89361,0.89429,393200000.0
2007-10-29 03:00:00,0.89422,0.89432,0.89254,0.89389,407800000.0
2007-10-29 03:30:00,0.89386,0.89434,0.89356,0.89429,363000000.0
2007-10-29 04:00:00,0.89415,0.89443,0.89296,0.8936,389600000.0
2007-10-29 04:30:00,0.8938,0.89479,0.89309,0.89405,385200000.0
2007-10-29 05:00:00,0.89452,0.8952,0.89415,0.89481,384200000.0
2007-10-29 05:30:00,0.89481,0.89555,0.89419,0.8954,397600000.0
2007-10-29 06:00:00,0.89544,0.89555,0.8945,0.89526,397800000.0
2007-10-29 06:30:00,0.89526,0.89572,0.89454,0.89558,408000000.0
2007-10-29 07:00:00,0.89566,0.89627,0.89432,0.89582,374400000.0
2007-10-29 07:30:00,0.89569,0.89572,0.89499,0.89506,386000000.0
2007-10-29 08:00:00,0.89528,0.89671,0.89474,0.89655,399800000.0
2007-10-29 08:30:00,0.89652,0.89716,0.89557,0.89716,378000000.0
2007-10-29 09:00:00,0.89725,0.89782,0.89677,0.89742,419600000.0
2007-10-29 09:30:00,0.89757,0.89762,0.89627,0.89762,399400000.0
2007-10-29 10:00:00,0.89764,0.89853,0.89701,0.89734,398800000.0
2007-10-29 10:30:00,0.89741,0.89745,0.89557,0.89596,390000000.0
2007-10-29 11:00:00,0.89604,0.89723,0.89569,0.8966,404400000.0
2007-10-29 11:30:00,0.89675,0.89738,0.89534,0.89701,411800000.0
2007-10-29 12:00:00,0.89702,0.89724,0.89613,0.89662,414400000.0
2007-10-29 12:30:00,0.89662,0.89769,0.89597,0.89689,402800000.0
2007-10-29 13:00:00,0.89722,0.89722,0.89586,0.89638,392400000.0
2007-10-29 13:30:00,0.8965,0.89658,0.89528,0.89609,776800000.0
2007-10-29 14:00:00,0.896,0.89775,0.89559,0.89734,866600000.0
2007-10-29 14:30:00,0.89718,0.89797,0.89524,0.89614,1023600000.0
2007-10-29 15:00:00,0.89589,0.896,0.89404,0.89504,945200000.0
2007-10-29 15:30:00,0.89421,0.89658,0.89421,0.89652,1016600000.0
2007-10-29 16:00:00,0.89641,0.89641,0.89438,0.89455,1187400000.0
2007-10-29 16:30:00,0.89461,0.89566,0.89346,0.89566,1195600000.0
2007-10-29 17:00:00,0.89558,0.89627,0.89507,0.89536,989400000.0
2007-10-29 17:30:00,0.8956,0.89579,0.89448,0.89491,1635400000.0
2007-10-29 18:00:00,0.89498,0.89514,0.89414,0.89459,1289200000.0
2007-10-29 18:30:00,0.89457,0.89484,0.89306,0.89484,992200000.0
2007-10-29 19:00:00,0.89488,0.895,0.89344,0.89413,693400000.0
2007-10-29 19:30:00,0.89416,0.89416,0.89307,0.89402,492000000.0
2007-10-29 20:00:00,0.89407,0.89458,0.8937,0.89424,414400000.0
2007-10-29 20:30:00,0.8942,0.89426,0.89321,0.89413,372800000.0
2007-10-29 21:00:00,0.89405,0.89523,0.89382,0.89441,377000000.0
2007-10-29 21:30:00,0.8943,0.89526,0.89357,0.89449,388400000.0
2007-10-29 22:00:00,0.8946,0.89466,0.89336,0.8941,383000000.0
2007-10-29 22:30:00,0.89417,0.89451,0.89313,0.89451,397000000.0
2007-10-29 23:00:00,0.89442,0.89534,0.89354,0.89534,372200000.0
2007-10-29 23:30:00,0.89551,0.89607,0.89445,0.89599,408600000.0
2007-10-30 00:00:00,0.89598,0.89621,0.89565,0.89605,341000000.0
2007-10-30 00:30:00,0.89591,0.89695,0.89513,0.89683,378200000.0
2007-10-30 01:00:00,0.89691,0.89731,0.89542,0.89664,368400000.0
2007-10-30 01:30:00,0.8967,0.8974,0.89587,0.89735,343600000.0
2007-10-30 02:00:00,0.89716,0.89844,0.89678,0.89729,408800000.0
2007-10-30 02:30:00,0.89726,0.89733,0.89513,0.89598,395200000.0
2007-10-30 03:00:00,0.8956,0.89609,0.89389,0.89565,402400000.0
2007-10-30 03:30:00,0.89569,0.89594,0.89425,0.89446,377200000.0
2007-10-30 04:00:00,0.89464,0.89502,0.8933,0.89399,388600000.0
2007-10-30 04:30:00,0.89443,0.8952,0.8935,0.89519,384400000.0
2007-10-30 05:00:00,0.89522,0.8957,0.89457,0.89495,385400000.0
2007-10-30 05:30:00,0.89487,0.89531,0.89428,0.89445,396600000.0
2007-10-30 06:00:00,0.89402,0.89458,0.89282,0.89349,398400000.0
2007-10-30 06:30:00,0.8936,0.89389,0.89279,0.8933,406600000.0
2007-10-30 07:00:00,0.89342,0.89406,0.89249,0.89346,373000000.0
2007-10-30 07:30:00,0.8935,0.89404,0.89171,0.8926,386000000.0
2007-10-30 08:00:00,0.89269,0.89319,0.89185,0.89219,399200000.0
2007-10-30 08:30:00,0.8924,0.89388,0.89171,0.8928,381600000.0
2007-10-30 09:00:00,0.89295,0.89515,0.89223,0.89474,421800000.0
2007-10-30 09:30:00,0.89484,0.89582,0.89375,0.89559,398800000.0
2007-10-30 10:00:00,0.89562,0.89718,0.89527,0.89624,399800000.0
2007-10-30 10:30:00,0.89621,0.89722,0.89617,0.89699,391200000.0
2007-10-30 11:00:00,0.89699,0.89728,0.89496,0.89513,406400000.0
2007-10-30 11:30:00,0.89529,0.896,0.89419,0.89586,409800000.0
2007-10-30 12:00:00,0.89586,0.89677,0.89512,0.89531,416200000.0
2007-10-30 12:30:00,0.89546,0.89606,0.89427,0.89506,402800000.0
2007-10-30 13:00:00,0.89499,0.89499,0.89144,0.89144,389800000.0
2007-10-30 13:30:00,0.89147,0.89185,0.89068,0.89151,778200000.0
2007-10-30 14:00:00,0.8913,0.89295,0.89094,0.89187,865400000.0
2007-10-30 14:30:00,0.89118,0.89194,0.89013,0.89052,1023000000.0
2007-10-30 15:00:00,0.89052,0.89199,0.88961,0.89051,942400000.0
2007-10-30 15:30:00,0.88958,0.89114,0.88958,0.89016,1018000000.0
2007-10-30 16:00:00,0.88981,0.89202,0.8891,0.89183,1190400000.0
2007-10-30 16:30:00,0.89105,0.89258,0.89091,0.89218,1199400000.0
2007-10-30 17:00:00,0.89228,0.89247,0.89003,0.89028,988600000.0
2007-10-30 17:30:00,0.89026,0.89053,0.88882,0.88927,1637600000.0
2007-10-30 18:00:00,0.88939,0.88969,0.8873,0.88764,1290600000.0
2007-10-30 18:30:00,0.88774,0.88891,0.88637,0.88878,990800000.0
2007-10-30 19:00:00,0.88878,0.88997,0.88828,0.88907,694600000.0
2007-10-30 19:30:00,0.88943,0.88996,0.8882,0.88825,493000000.0
2007-10-30 20:00:00,0.8882,0.88858,0.8868,0.88697,416800000.0
2007-10-30 20:30:00,0.88692,0.8887,0.8864,0.88816,377400000.0
2007-10-30 21:00:00,0.8879,0.88853,0.88736,0.88745,376600000.0
2007-10-30 21:30:00,0.88728,0.8878,0.88566,0.88625,391200000.0
2007-10-30 22:00:00,0.8863,0.88641,0.88478,0.88487,386800000.0
2007-10-30 22:30:00,0.88533,0.88596,0.88418,0.88551,397600000.0
2007-10-30 23:00:00,0.88528,0.88553,0.8836,0.88396,378800000.0
2007-10-30 23:30:00,0.884,0.88618,0.88369,0.88416,409000000.0
2007-10-31 00:00:00,0.88416,0.88614,0.88402,0.88607,348600000.0
2007-10-31 00:30:00,0.88615,0.88665,0.88526,0.88584,384800000.0
2007-10-31 01:00:00,0.88602,0.8868,0.88534,0.88626,372800000.0
2007-10-31 01:30:00,0.88624,0.88754,0.88617,0.88689,345200000.0
2007-10-31 02:00:00,0.88691,0.88764,0.88636,0.88723,407800000.0
2007-10-31 02:30:00,0.88714,0.88822,0.88583,0.88588,392200000.0
2007-10-31 03:00:00,0.88632,0.88649,0.88401,0.8854,399400000.0
2007-10-31 03:30:00,0.8854,0.88561,0.8847,0.88516,379200000.0
2007-10-31 04:00:00,0.88509,0.88694,0.88453,0.88643,387200000.0
2007-10-31 04:30:00,0.88647,0.88708,0.886,0.88669,384800000.0
2007-10-31 05:00:00,0.88673,0.88701,0.88583,0.88661,383800000.0
2007-10-31 05:30:00,0.88655,0.88758,0.88628,0.88685,397400000.0
2007-10-31 06:00:00,0.88692,0.88755,0.88634,0.88678,400200000.0
2007-10-31 06:30:00,0.88676,0.88676,0.8856,0.88596,406000000.0
2007-10-31 07:00:00,0.88587,0.88625,0.88502,0.88604,373400000.0
2007-10-31 07:30:00,0.88605,0.88698,0.88479,0.8853,385000000.0
2007-10-31 08:00:00,0.8853,0.88581,0.88481,0.88519,400800000.0
2007-10-31 08:30:00,0.88512,0.8871,0.88497,0.88699,377200000.0
2007-10-31 09:00:00,0.88685,0.88832,0.88656,0.88754,421800000.0
2007-10-31 09:30:00,0.88755,0.88914,0.88642,0.88809,397200000.0
2007-10-31 10:00:00,0.88815,0.88827,0.88704,0.88785,399800000.0
2007-10-31 10:30:00,0.88778,0.88788,0.88672,0.88675,390600000.0
2007-10-31 11:00:00,0.88647,0.88777,0.88608,0.88776,407000000.0
2007-10-31 11:30:00,0.88763,0.88925,0.88595,0.88925,409200000.0
2007-10-31 12:00:00,0.88932,0.88932,0.88768,0.88779,416000000.0
2007-10-31 12:30:00,0.88778,0.88986,0.88778,0.88984,401600000.0
2007-10-31 13:00:00,0.88979,0.88995,0.88798,0.8886,390000000.0
2007-10-31 13:30:00,0.88866,0.88869,0.8866,0.8873,781200000.0
2007-10-31 14:00:00,0.88727,0.88867,0.88727,0.88781,866000000.0
2007-10-31 14:30:00,0.88793,0.88914,0.88731,0.88851,1026800000.0
2007-10-31 15:00:00,0.88832,0.88916,0.8871,0.8886,948000000.0
2007-10-31 15:30:00,0.88764,0.88933,0.88759,0.88931,1014600000.0
2007-10-31 16:00:00,0.88926,0.89012,0.8892,0.8895,1190800000.0
2007-10-31 16:30:00,0.88949,0.89016,0.88894,0.88976,1196800000.0
2007-10-31 17:00:00,0.88982,0.89089,0.88978,0.89074,990600000.0
2007-10-31 17:30:00,0.89068,0.89221,0.8896,0.89099,1635800000.0
2007-10-31 18:00:00,0.89098,0.89098,0.88941,0.89008,1289000000.0
2007-10-31 18:30:00,0.89018,0.89028,0.88873,0.88967,989400000.0
2007-10-31 19:00:00,0.8897,0.89078,0.8892,0.8905,696600000.0
2007-10-31 19:30:00,0.89053,0.89196,0.89024,0.89047,491000000.0
2007-10-31 20:00:00,0.89061,0.89108,0.88731,0.88976,422800000.0
2007-10-31 20:30:00,0.8899,0.89528,0.8899,0.89399,371400000.0
2007-10-31 21:00:00,0.89388,0.89388,0.89219,0.89325,384200000.0
2007-10-31 21:30:00,0.89336,0.89419,0.89155,0.89277,389600000.0
2007-10-31 22:00:00,0.89274,0.89403,0.89186,0.89385,385400000.0
2007-10-31 22:30:00,0.89395,0.89546,0.89345,0.89508,395600000.0
2007-10-31 23:00:00,0.89475,0.89515,0.89309,0.89404,375200000.0
2007-10-31 23:30:00,0.89399,0.89485,0.89341,0.89472,419800000.0
2007-11-01 00:00:00,0.8947,0.89564,0.89445,0.89445,350400000.0
2007-11-01 00:30:00,0.89434,0.89555,0.8943,0.8954,379000000.0
2007-11-01 01:00:00,0.89548,0.89552,0.89426,0.89526,359600000.0
2007-11-01 01:30:00,0.89532,0.89554,0.89454,0.89478,336800000.0
2007-11-01 02:00:00,0.89473,0.89645,0.89362,0.89409,410200000.0
2007-11-01 02:30:00,0.89424,0.89574,0.89403,0.89574,403200000.0
2007-11-01 03:00:00,0.8957,0.89615,0.89376,0.89481,401600000.0
2007-11-01 03:30:00,0.89463,0.89552,0.89344,0.89382,378600000.0
2007-11-01 04:00:00,0.89365,0.8948,0.89273,0.89455,390600000.0
2007-11-01 04:30:00,0.89421,0.89541,0.89376,0.89497,384000000.0
2007-11-01 05:00:00,0.89494,0.89523,0.89423,0.89505,387400000.0
2007-11-01 05:30:00,0.89504,0.89534,0.89384,0.89384,397400000.0
2007-11-01 06:00:00,0.8944,0.89545,0.89362,0.89494,400400000.0
2007-11-01 06:30:00,0.89501,0.89501,0.89325,0.89443,406200000.0
2007-11-01 07:00:00,0.89396,0.89477,0.8934,0.89393,371800000.0
2007-11-01 07:30:00,0.89444,0.8949,0.89358,0.89466,393400000.0
2007-11-01 08:00:00,0.8947,0.8961,0.89462,0.89593,400200000.0
2007-11-01 08:30:00,0.89579,0.896,0.89458,0.89547,379600000.0
2007-11-01 09:00:00,0.8955,0.89642,0.89501,0.89542,419800000.0
2007-11-01 09:30:00,0.89553,0.89556,0.89309,0.89392,398200000.0
2007-11-01 10:00:00,0.894,0.89566,0.89342,0.89552,401200000.0
2007-11-01 10:30:00,0.89534,0.89606,0.89414,0.8959,390200000.0
2007-11-01 11:00:00,0.89625,0.89627,0.89359,0.89439,403000000.0
2007-11-01 11:30:00,0.89437,0.89521,0.89355,0.89464,407000000.0
2007-11-01 12:00:00,0.89465,0.89599,0.89403,0.89577,415800000.0
2007-11-01 12:30:00,0.89577,0.89629,0.89497,0.89557,403600000.0
2007-11-01 13:00:00,0.89548,0.89641,0.89516,0.89608,392600000.0
2007-11-01 13:30:00,0.89604,0.89604,0.89368,0.89369,779600000.0
2007-11-01 14:00:00,0.89347,0.89434,0.89089,0.89171,863800000.0
2007-11-01 14:30:00,0.89145,0.89243,0.88595,0.88855,1024000000.0
2007-11-01 15:00:00,0.88862,0.89018,0.88742,0.88971,946000000.0
2007-11-01 15:30:00,0.8888,0.89011,0.88301,0.88485,1012600000.0
2007-11-01 16:00:00,0.88507,0.88566,0.88215,0.88472,1187600000.0
2007-11-01 16:30:00,0.88479,0.88828,0.88455,0.88636,1192200000.0
2007-11-01 17:00:00,0.88643,0.88722,0.88351,0.88423,989200000.0
2007-11-01 17:30:00,0.88428,0.88442,0.88139,0.88369,1640200000.0
2007-11-01 18:00:00,0.88387,0.8861,0.88327,0.88478,1293000000.0
2007-11-01 18:30:00,0.88482,0.88507,0.88326,0.88358,987800000.0
2007-11-01 19:00:00,0.88343,0.88453,0.88283,0.88298,700800000.0
2007-11-01 19:30:00,0.88298,0.88298,0.87987,0.8801,493600000.0
2007-11-01 20:00:00,0.88029,0.88179,0.88013,0.88017,417000000.0
2007-11-01 20:30:00,0.88009,0.88257,0.88009,0.88167,379000000.0
2007-11-01 21:00:00,0.88155,0.88194,0.87852,0.87913,388200000.0
2007-11-01 21:30:00,0.87892,0.87984,0.87658,0.87759,393200000.0
2007-11-01 22:00:00,0.87776,0.87855,0.87676,0.87709,387000000.0
2007-11-01 22:30:00,0.87723,0.87758,0.8762,0.87744,397200000.0
2007-11-01 23:00:00,0.87737,0.87839,0.87631,0.87755,379600000.0
2007-11-01 23:30:00,0.87748,0.87824,0.87628,0.87786,416600000.0
2007-11-02 00:00:00,0.87763,0.87871,0.87723,0.87773,343800000.0
2007-11-02 00:30:00,0.87757,0.87835,0.87695,0.87762,366000000.0
2007-11-02 01:00:00,0.87732,0.87978,0.87714,0.87906,369400000.0
2007-11-02 01:30:00,0.87888,0.87949,0.87709,0.87826,335600000.0
2007-11-02 02:00:00,0.87817,0.88042,0.87813,0.88025,408000000.0
2007-11-02 02:30:00,0.8803,0.8804,0.87967,0.8801,393200000.0
2007-11-02 03:00:00,0.88,0.88004,0.87861,0.87973,402800000.0
2007-11-02 03:30:00,0.87979,0.88067,0.87965,0.88058,377200000.0
2007-11-02 04:00:00,0.87989,0.8808,0.87925,0.88069,389600000.0
2007-11-02 04:30:00,0.88074,0.8813,0.87989,0.88094,374600000.0
2007-11-02 05:00:00,0.88105,0.88232,0.88105,0.88128,385400000.0
2007-11-02 05:30:00,0.88119,0.88119,0.88016,0.88076,396400000.0
2007-11-02 06:00:00,0.88088,0.88136,0.88009,0.88009,398600000.0
2007-11-02 06:30:00,0.87972,0.88059,0.87837,0.87897,407000000.0
2007-11-02 07:00:00,0.87901,0.88001,0.8777,0.87878,374400000.0
2007-11-02 07:30:00,0.87878,0.87922,0.87801,0.87859,383800000.0
2007-11-02 08:00:00,0.87869,0.88014,0.87836,0.87966,407200000.0
2007-11-02 08:30:00,0.87996,0.8816,0.87958,0.87972,383200000.0
2007-11-02 09:00:00,0.87953,0.88045,0.87857,0.87943,421400000.0
2007-11-02 09:30:00,0.87933,0.87937,0.87759,0.8788,398800000.0
2007-11-02 10:00:00,0.87896,0.88103,0.87863,0.87979,401600000.0
2007-11-02 10:30:00,0.87979,0.87994,0.87883,0.87989,391600000.0
2007-11-02 11:00:00,0.88013,0.88333,0.879,0.88327,407200000.0
2007-11-02 11:30:00,0.88332,0.88337,0.87972,0.88029,410400000.0
2007-11-02 12:00:00,0.88039,0.88148,0.87952,0.88007,414400000.0
2007-11-02 12:30:00,0.88001,0.88071,0.87886,0.87953,403000000.0
2007-11-02 13:00:00,0.87947,0.87994,0.87776,0.87843,393600000.0
2007-11-02 13:30:00,0.8785,0.87974,0.87782,0.87856,779200000.0
2007-11-02 14:00:00,0.87844,0.87969,0.87783,0.87884,868400000.0
2007-11-02 14:30:00,0.88062,0.88458,0.87906,0.88207,1024000000.0
2007-11-02 15:00:00,0.8824,0.88453,0.88233,0.88326,949200000.0
2007-11-02 15:30:00,0.88214,0.88333,0.87604,0.8778,1012600000.0
2007-11-02 16:00:00,0.8776,0.87833,0.87481,0.87741,1185200000.0
2007-11-02 16:30:00,0.87762,0.87988,0.87617,0.87817,1193200000.0
2007-11-02 17:00:00,0.87818,0.87895,0.87615,0.87632,988200000.0
2007-11-02 17:30:00,0.87636,0.87777,0.87572,0.87777,1640400000.0
2007-11-02 18:00:00,0.87793,0.87976,0.87745,0.87964,1294200000.0
2007-11-02 18:30:00,0.87948,0.88122,0.87866,0.88066,992400000.0
2007-11-02 19:00:00,0.88059,0.88124,0.87973,0.88027,697000000.0
2007-11-02 19:30:00,0.8804,0.88203,0.87989,0.88091,492200000.0
2007-11-02 20:00:00,0.88088,0.8817,0.88041,0.88083,412600000.0
2007-11-02 20:30:00,0.88084,0.88084,0.87878,0.87987,384600000.0
2007-11-02 21:00:00,0.87957,0.88257,0.87919,0.88248,376400000.0
2007-11-02 21:30:00,0.88217,0.88218,0.87988,0.88188,389800000.0
2007-11-02 22:00:00,0.88198,0.88385,0.88103,0.88385,386600000.0
2007-11-02 22:30:00,0.8837,0.8837,0.88201,0.88242,404600000.0
2007-11-05 00:00:00,0.8819,0.88287,0.881,0.8818,332600000.0
2007-11-05 00:30:00,0.88168,0.8825,0.88045,0.88124,367400000.0
2007-11-05 01:00:00,0.88131,0.88189,0.87857,0.87958,367800000.0
2007-11-05 01:30:00,0.87963,0.88009,0.87793,0.8791,358600000.0
2007-11-05 02:00:00,0.87907,0.87967,0.87708,0.87918,410200000.0
2007-11-05 02:30:00,0.87918,0.87962,0.8779,0.87958,383600000.0
2007-11-05 03:00:00,0.87973,0.88076,0.87915,0.88001,403200000.0
2007-11-05 03:30:00,0.88059,0.88099,0.87947,0.88099,385000000.0
2007-11-05 04:00:00,0.88023,0.88104,0.87994,0.88066,377200000.0
2007-11-05 04:30:00,0.88074,0.88121,0.87991,0.88108,369000000.0
2007-11-05 05:00:00,0.88109,0.88146,0.8798,0.88003,384800000.0
2007-11-05 05:30:00,0.88014,0.88241,0.87923,0.88142,397000000.0
2007-11-05 06:00:00,0.88132,0.88163,0.88028,0.88091,399200000.0
2007-11-05 06:30:00,0.88098,0.88124,0.88033,0.88103,391200000.0
2007-11-05 07:00:00,0.88103,0.88163,0.8795,0.88045,375400000.0
2007-11-05 07:30:00,0.88048,0.88121,0.87971,0.87998,382200000.0
2007-11-05 08:00:00,0.88,0.88125,0.87964,0.88091,382200000.0
2007-11-05 08:30:00,0.88096,0.88347,0.88,0.883,376600000.0
2007-11-05 09:00:00,0.88303,0.88335,0.88084,0.88149,421400000.0
2007-11-05 09:30:00,0.88144,0.88152,0.87983,0.88014,400200000.0
2007-11-05 10:00:00,0.88017,0.88157,0.87896,0.88088,399600000.0
2007-11-05 10:30:00,0.88071,0.8827,0.88015,0.88186,388600000.0
2007-11-05 11:00:00,0.88175,0.88267,0.88083,0.88264,407400000.0
2007-11-05 11:30:00,0.8823,0.88302,0.88056,0.88178,411600000.0
2007-11-05 12:00:00,0.88181,0.88252,0.88063,0.88242,415400000.0
2007-11-05 12:30:00,0.88238,0.88248,0.88075,0.8821,403200000.0
2007-11-05 13:00:00,0.88205,0.88228,0.88098,0.88199,393200000.0
2007-11-05 13:30:00,0.88202,0.88202,0.88055,0.88154,778000000.0
2007-11-05 14:00:00,0.88155,0.88356,0.88128,0.88276,868600000.0
2007-11-05 14:30:00,0.88273,0.88413,0.88251,0.88346,1022200000.0
2007-11-05 15:00:00,0.88343,0.88381,0.88111,0.88214,947400000.0
2007-11-05 15:30:00,0.88123,0.88429,0.88116,0.88422,1014200000.0
2007-11-05 16:00:00,0.88422,0.88428,0.88233,0.88234,1169400000.0
2007-11-05 16:30:00,0.88228,0.88466,0.88133,0.88393,1196200000.0
2007-11-05 17:00:00,0.88396,0.88471,0.88334,0.88424,986200000.0
2007-11-05 17:30:00,0.88402,0.88584,0.88299,0.88431,1638200000.0
2007-11-05 18:00:00,0.88433,0.88497,0.88393,0.88441,1287400000.0
2007-11-05 18:30:00,0.8844,0.88479,0.88354,0.88429,988000000.0
2007-11-05 19:00:00,0.88432,0.88501,0.88358,0.88385,694400000.0
2007-11-05 19:30:00,0.88387,0.88488,0.88319,0.88395,492400000.0
2007-11-05 20:00:00,0.88414,0.88627,0.88383,0.88548,419600000.0
2007-11-05 20:30:00,0.88545,0.88571,0.88455,0.8853,381000000.0
2007-11-05 21:00:00,0.88534,0.88597,0.88481,0.88543,376200000.0
2007-11-05 21:30:00,0.88535,0.88583,0.88438,0.8854,390400000.0
2007-11-05 22:00:00,0.88535,0.88811,0.88514,0.88809,388200000.0
2007-11-05 22:30:00,0.88802,0.8886,0.88708,0.88789,398200000.0
2007-11-05 23:00:00,0.8877,0.88776,0.88576,0.88671,369400000.0
2007-11-05 23:30:00,0.88655,0.88834,0.88577,0.88754,415400000.0
2007-11-06 00:00:00,0.88746,0.88806,0.88667,0.88722,350800000.0
2007-11-06 00:30:00,0.88735,0.89005,0.88735,0.88889,378400000.0
2007-11-06 01:00:00,0.88892,0.88971,0.88803,0.88933,362000000.0
2007-11-06 01:30:00,0.88935,0.88935,0.8872,0.88851,312400000.0
2007-11-06 02:00:00,0.8884,0.88924,0.8879,0.88893,406800000.0
2007-11-06 02:30:00,0.8891,0.88912,0.8882,0.88878,382600000.0
2007-11-06 03:00:00,0.88867,0.88921,0.88782,0.88917,400000000.0
2007-11-06 03:30:00,0.88921,0.89122,0.88921,0.89098,378800000.0
2007-11-06 04:00:00,0.89103,0.89114,0.88963,0.89018,361800000.0
2007-11-06 04:30:00,0.89016,0.89019,0.88834,0.88956,384600000.0
2007-11-06 05:00:00,0.88947,0.88986,0.88856,0.8887,362000000.0
2007-11-06 05:30:00,0.88856,0.88978,0.88856,0.8896,385000000.0
2007-11-06 06:00:00,0.8896,0.88984,0.88866,0.88926,397200000.0
2007-11-06 06:30:00,0.88979,0.89006,0.88874,0.88882,378200000.0
2007-11-06 07:00:00,0.88884,0.88894,0.88737,0.88839,371600000.0
2007-11-06 07:30:00,0.8884,0.88912,0.8876,0.88876,385000000.0
2007-11-06 08:00:00,0.88882,0.88947,0.88862,0.88934,398600000.0
2007-11-06 08:30:00,0.8895,0.89003,0.8875,0.88821,377200000.0
2007-11-06 09:00:00,0.88806,0.88912,0.88727,0.88789,422200000.0
2007-11-06 09:30:00,0.88797,0.88966,0.88641,0.88966,401400000.0
2007-11-06 10:00:00,0.89028,0.89065,0.88972,0.89001,398800000.0
2007-11-06 10:30:00,0.88994,0.89053,0.88866,0.8891,388400000.0
2007-11-06 11:00:00,0.88917,0.88964,0.88819,0.88952,404600000.0
2007-11-06 11:30:00,0.88935,0.89043,0.88915,0.89,410200000.0
2007-11-06 12:00:00,0.89017,0.89026,0.88796,0.88819,414200000.0
2007-11-06 12:30:00,0.88814,0.88828,0.88672,0.88799,402000000.0
2007-11-06 13:00:00,0.88802,0.88811,0.88622,0.88704,391200000.0
2007-11-06 13:30:00,0.88692,0.88737,0.88585,0.88641,780200000.0
2007-11-06 14:00:00,0.88649,0.88868,0.88634,0.88861,871400000.0
2007-11-06 14:30:00,0.88862,0.88958,0.88768,0.88958,1021200000.0
2007-11-06 15:00:00,0.88965,0.88968,0.88766,0.88863,946200000.0
2007-11-06 15:30:00,0.88762,0.88897,0.88741,0.8878,1015600000.0
2007-11-06 16:00:00,0.8879,0.88818,0.88599,0.88711,1191200000.0
2007-11-06 16:30:00,0.88699,0.88848,0.88681,0.88841,1195600000.0
2007-11-06 17:00:00,0.88814,0.8893,0.88797,0.88926,987400000.0
2007-11-06 17:30:00,0.88938,0.88948,0.88541,0.88666,1635600000.0
2007-11-06 18:00:00,0.88674,0.88886,0.88639,0.8883,1295000000.0
2007-11-06 18:30:00,0.88837,0.88881,0.88642,0.88811,990800000.0
2007-11-06 19:00:00,0.88809,0.88824,0.88729,0.88737,701000000.0
2007-11-06 19:30:00,0.88757,0.88867,0.88743,0.88834,492600000.0
2007-11-06 20:00:00,0.88793,0.88843,0.88747,0.88805,399200000.0
2007-11-06 20:30:00,0.88793,0.89005,0.88738,0.88938,373800000.0
2007-11-06 21:00:00,0.88909,0.88938,0.88818,0.88889,374600000.0
2007-11-06 21:30:00,0.88898,0.89214,0.88873,0.89197,391800000.0
2007-11-06 22:00:00,0.8919,0.8919,0.88982,0.89133,386600000.0
2007-11-06 22:30:00,0.89137,0.89191,0.8899,0.89191,385400000.0
2007-11-06 23:00:00,0.89168,0.89242,0.89078,0.89208,386200000.0
2007-11-06 23:30:00,0.89189,0.89332,0.89053,0.8921,416000000.0
2007-11-07 00:00:00,0.89224,0.89236,0.89108,0.89205,340000000.0
2007-11-07 00:30:00,0.8918,0.89536,0.89153,0.89431,379400000.0
2007-11-07 01:00:00,0.89435,0.89489,0.89352,0.89489,365400000.0
2007-11-07 01:30:00,0.89484,0.89503,0.89397,0.89487,342000000.0
2007-11-07 02:00:00,0.8948,0.89681,0.8948,0.89568,409600000.0
2007-11-07 02:30:00,0.8955,0.89657,0.89494,0.89617,394000000.0
2007-11-07 03:00:00,0.89608,0.89735,0.89535,0.89637,400000000.0
2007-11-07 03:30:00,0.89639,0.89693,0.89552,0.89624,377800000.0
2007-11-07 04:00:00,0.89629,0.89674,0.893,0.893,390000000.0
2007-11-07 04:30:00,0.89404,0.89536,0.89273,0.89342,387800000.0
2007-11-07 05:00:00,0.89361,0.89438,0.89323,0.8939,384000000.0
2007-11-07 05:30:00,0.89394,0.89414,0.8927,0.89275,396600000.0
2007-11-07 06:00:00,0.89267,0.89457,0.89186,0.89457,396600000.0
2007-11-07 06:30:00,0.89456,0.89496,0.89396,0.89423,406600000.0
2007-11-07 07:00:00,0.8943,0.89493,0.89317,0.89432,371800000.0
2007-11-07 07:30:00,0.89434,0.89442,0.89205,0.89213,382800000.0
2007-11-07 08:00:00,0.89201,0.89293,0.89145,0.89227,397000000.0
2007-11-07 08:30:00,0.89158,0.89511,0.89158,0.89394,377800000.0
2007-11-07 09:00:00,0.89362,0.8942,0.89239,0.89254,421200000.0
2007-11-07 09:30:00,0.89265,0.89292,0.8917,0.89275,398200000.0
2007-11-07 10:00:00,0.89284,0.89361,0.89269,0.89351,400000000.0
2007-11-07 10:30:00,0.89349,0.89349,0.89224,0.89252,390000000.0
2007-11-07 11:00:00,0.89263,0.89311,0.88972,0.89114,406200000.0
2007-11-07 11:30:00,0.891,0.89108,0.88618,0.88656,411600000.0
2007-11-07 12:00:00,0.88647,0.88716,0.88479,0.88699,414200000.0
2007-11-07 12:30:00,0.88716,0.88763,0.88583,0.88682,402400000.0
2007-11-07 13:00:00,0.8868,0.88741,0.88646,0.88658,393000000.0
2007-11-07 13:30:00,0.8863,0.88871,0.88627,0.88844,776600000.0
2007-11-07 14:00:00,0.88854,0.88854,0.88639,0.88832,867600000.0
2007-11-07 14:30:00,0.88821,0.88842,0.88539,0.88608,1019200000.0
2007-11-07 15:00:00,0.88604,0.88604,0.88347,0.88446,940400000.0
2007-11-07 15:30:00,0.88367,0.88832,0.88367,0.88782,1012800000.0
2007-11-07 16:00:00,0.88771,0.88823,0.88662,0.88815,1190600000.0
2007-11-07 16:30:00,0.88816,0.89041,0.88811,0.89041,1193400000.0
2007-11-07 17:00:00,0.8902,0.89255,0.88952,0.89078,990200000.0
2007-11-07 17:30:00,0.89074,0.89091,0.8882,0.88982,1642600000.0
2007-11-07 18:00:00,0.88972,0.89014,0.88771,0.88798,1289000000.0
2007-11-07 18:30:00,0.88818,0.88912,0.887,0.88755,986600000.0
2007-11-07 19:00:00,0.88806,0.88831,0.8866,0.88753,695400000.0
2007-11-07 19:30:00,0.88774,0.88835,0.88646,0.88691,493400000.0
2007-11-07 20:00:00,0.88678,0.88678,0.88077,0.88154,417000000.0
2007-11-07 20:30:00,0.88149,0.88268,0.8807,0.88143,375000000.0
2007-11-07 21:00:00,0.88139,0.88409,0.88023,0.88403,376800000.0
2007-11-07 21:30:00,0.88413,0.88612,0.88336,0.88362,394600000.0
2007-11-07 22:00:00,0.88368,0.88523,0.88358,0.88452,390800000.0
2007-11-07 22:30:00,0.88472,0.88499,0.88292,0.88295,403200000.0
2007-11-07 23:00:00,0.88265,0.88265,0.88083,0.88111,379400000.0
2007-11-07 23:30:00,0.88079,0.88107,0.87679,0.87754,410200000.0
2007-11-08 00:00:00,0.87771,0.87844,0.87055,0.87073,359400000.0
2007-11-08 00:30:00,0.87097,0.87347,0.86817,0.87227,381400000.0
2007-11-08 01:00:00,0.87196,0.87593,0.87162,0.87453,369800000.0
2007-11-08 01:30:00,0.87443,0.87613,0.87155,0.87155,349600000.0
2007-11-08 02:00:00,0.87172,0.8756,0.87112,0.8756,405200000.0
2007-11-08 02:30:00,0.87523,0.87691,0.87435,0.87439,394600000.0
2007-11-08 03:00:00,0.87431,0.87459,0.87159,0.87459,391000000.0
2007-11-08 03:30:00,0.87463,0.8748,0.87395,0.87438,359000000.0
2007-11-08 04:00:00,0.87443,0.87591,0.87301,0.87565,393000000.0
2007-11-08 04:30:00,0.87561,0.87561,0.8739,0.87527,388600000.0
2007-11-08 05:00:00,0.87532,0.87629,0.8749,0.87548,387600000.0
2007-11-08 05:30:00,0.87558,0.87596,0.87322,0.87322,396800000.0
2007-11-08 06:00:00,0.87333,0.87403,0.87089,0.87151,399200000.0
2007-11-08 06:30:00,0.87149,0.87206,0.87078,0.87108,408600000.0
2007-11-08 07:00:00,0.87124,0.87132,0.86879,0.87007,378400000.0
2007-11-08 07:30:00,0.87002,0.87237,0.86958,0.87046,382000000.0
2007-11-08 08:00:00,0.87055,0.87321,0.86952,0.87321,399000000.0
2007-11-08 08:30:00,0.87312,0.87329,0.87048,0.87109,377400000.0
2007-11-08 09:00:00,0.87071,0.87176,0.86958,0.86976,418800000.0
2007-11-08 09:30:00,0.86974,0.87033,0.86705,0.86781,398400000.0
2007-11-08 10:00:00,0.86794,0.87094,0.86719,0.86966,400600000.0
2007-11-08 10:30:00,0.86947,0.87275,0.86875,0.87193,389000000.0
2007-11-08 11:00:00,0.87199,0.87377,0.87187,0.87367,406200000.0
2007-11-08 11:30:00,0.87374,0.87462,0.87152,0.8725,409200000.0
2007-11-08 12:00:00,0.87256,0.87617,0.8723,0.87605,415800000.0
2007-11-08 12:30:00,0.87602,0.87608,0.87296,0.87435,402800000.0
2007-11-08 13:00:00,0.87434,0.87683,0.87434,0.87669,389400000.0
2007-11-08 13:30:00,0.87658,0.87985,0.87658,0.87943,779600000.0
2007-11-08 14:00:00,0.8794,0.87976,0.87825,0.87944,867000000.0
2007-11-08 14:30:00,0.8796,0.87973,0.87658,0.87658,1023200000.0
2007-11-08 15:00:00,0.87653,0.87721,0.87423,0.87532,945000000.0
2007-11-08 15:30:00,0.87422,0.87633,0.87396,0.87509,1018200000.0
2007-11-08 16:00:00,0.87539,0.87539,0.87337,0.87412,1189200000.0
2007-11-08 16:30:00,0.87413,0.8766,0.87289,0.87442,1193800000.0
2007-11-08 17:00:00,0.87455,0.87623,0.87129,0.87418,989000000.0
2007-11-08 17:30:00,0.87426,0.87597,0.87369,0.87504,1637800000.0
2007-11-08 18:00:00,0.87529,0.87532,0.87349,0.87398,1290800000.0
2007-11-08 18:30:00,0.87406,0.87446,0.87227,0.87402,991000000.0
2007-11-08 19:00:00,0.8742,0.87482,0.87273,0.87342,703600000.0
2007-11-08 19:30:00,0.87346,0.87409,0.87144,0.87253,493600000.0
2007-11-08 20:00:00,0.87247,0.87247,0.86882,0.86962,415400000.0
2007-11-08 20:30:00,0.8696,0.87128,0.8696,0.87106,384600000.0
2007-11-08 21:00:00,0.87113,0.87179,0.86815,0.87011,381000000.0
2007-11-08 21:30:00,0.86998,0.87104,0.86937,0.87063,392200000.0
2007-11-08 22:00:00,0.871,0.87769,0.871,0.87728,386200000.0
2007-11-08 22:30:00,0.87735,0.87963,0.87556,0.87653,402200000.0
2007-11-08 23:00:00,0.87635,0.8766,0.87442,0.8755,359800000.0
2007-11-08 23:30:00,0.87543,0.87594,0.87408,0.87468,416000000.0
2007-11-09 00:00:00,0.87415,0.87541,0.87349,0.87511,367800000.0
2007-11-09 00:30:00,0.87509,0.87591,0.87481,0.87563,379200000.0
2007-11-09 01:00:00,0.87553,0.87574,0.87411,0.87522,374400000.0
2007-11-09 01:30:00,0.87523,0.87598,0.87428,0.87492,349600000.0
2007-11-09 02:00:00,0.87487,0.87541,0.87375,0.87538,408400000.0
2007-11-09 02:30:00,0.87532,0.87707,0.87495,0.87644,394400000.0
2007-11-09 03:00:00,0.87681,0.87752,0.87507,0.87538,402800000.0
2007-11-09 03:30:00,0.87529,0.87661,0.87202,0.87232,383400000.0
2007-11-09 04:00:00,0.87239,0.87308,0.8709,0.87166,388800000.0
2007-11-09 04:30:00,0.87163,0.87284,0.87122,0.872,393400000.0
2007-11-09 05:00:00,0.87201,0.87266,0.87164,0.87209,388000000.0
2007-11-09 05:30:00,0.87206,0.87306,0.87148,0.87255,398000000.0
2007-11-09 06:00:00,0.87262,0.87324,0.87215,0.87255,397600000.0
2007-11-09 06:30:00,0.87255,0.8741,0.87207,0.87327,413600000.0
2007-11-09 07:00:00,0.87321,0.87409,0.87251,0.8737,371600000.0
2007-11-09 07:30:00,0.87367,0.87428,0.87177,0.87214,383400000.0
2007-11-09 08:00:00,0.87196,0.87198,0.87041,0.87137,400200000.0
2007-11-09 08:30:00,0.87152,0.87211,0.86991,0.8721,373800000.0
2007-11-09 09:00:00,0.87209,0.87327,0.87199,0.87316,422400000.0
2007-11-09 09:30:00,0.87317,0.87417,0.87139,0.87414,398200000.0
2007-11-09 10:00:00,0.87408,0.87494,0.87316,0.87411,401000000.0
2007-11-09 10:30:00,0.87404,0.87428,0.87257,0.87343,389800000.0
2007-11-09 11:00:00,0.87337,0.87441,0.87132,0.87325,407400000.0
2007-11-09 11:30:00,0.87339,0.87341,0.86836,0.86866,410200000.0
2007-11-09 12:00:00,0.86857,0.86863,0.86585,0.86679,413200000.0
2007-11-09 12:30:00,0.8662,0.86801,0.86373,0.86438,402400000.0
2007-11-09 13:00:00,0.86417,0.86737,0.86201,0.8626,394400000.0
2007-11-09 13:30:00,0.86246,0.86474,0.86227,0.86253,778000000.0
2007-11-09 14:00:00,0.86257,0.8669,0.86234,0.86557,868800000.0
2007-11-09 14:30:00,0.86519,0.86599,0.86269,0.863,1020600000.0
2007-11-09 15:00:00,0.86302,0.86569,0.8627,0.86488,944600000.0
2007-11-09 15:30:00,0.8638,0.86561,0.86279,0.86497,1017600000.0
2007-11-09 16:00:00,0.86494,0.86684,0.86313,0.86322,1193400000.0
2007-11-09 16:30:00,0.86308,0.8646,0.85968,0.86452,1193200000.0
2007-11-09 17:00:00,0.86376,0.8664,0.86286,0.86378,991200000.0
2007-11-09 17:30:00,0.86376,0.86482,0.86055,0.86055,1641600000.0
2007-11-09 18:00:00,0.86046,0.86222,0.85759,0.86162,1290800000.0
2007-11-09 18:30:00,0.86167,0.86177,0.85917,0.8611,992000000.0
2007-11-09 19:00:00,0.86114,0.86114,0.85922,0.86016,695000000.0
2007-11-09 19:30:00,0.86033,0.86239,0.86031,0.86139,492200000.0
2007-11-09 20:00:00,0.86121,0.86256,0.85964,0.86253,423800000.0
2007-11-09 20:30:00,0.86255,0.86267,0.86042,0.86218,382200000.0
2007-11-09 21:00:00,0.86201,0.86567,0.86185,0.86567,373800000.0
2007-11-09 21:30:00,0.86546,0.8657,0.86117,0.8614,406200000.0
2007-11-09 22:00:00,0.86137,0.86147,0.85981,0.86089,388400000.0
2007-11-09 22:30:00,0.86087,0.86145,0.85717,0.85717,401600000.0
2007-11-09 23:00:00,0.85667,0.857,0.8555,0.85609,375200000.0
2007-11-09 23:30:00,0.85606,0.85751,0.8549,0.85692,414400000.0
2007-11-12 00:00:00,0.85218,0.85652,0.84671,0.84772,352600000.0
2007-11-12 00:30:00,0.8477,0.8528,0.8477,0.85138,379600000.0
2007-11-12 01:00:00,0.85167,0.85366,0.85137,0.85366,366000000.0
2007-11-12 01:30:00,0.85381,0.85437,0.85257,0.85348,341800000.0
2007-11-12 02:00:00,0.85373,0.85671,0.85363,0.85516,339000000.0
2007-11-12 02:30:00,0.85498,0.85562,0.8523,0.85286,365600000.0
2007-11-12 03:00:00,0.85289,0.85399,0.8526,0.85365,381400000.0
2007-11-12 03:30:00,0.85375,0.85412,0.85033,0.85033,341400000.0
2007-11-12 04:00:00,0.85012,0.85179,0.84913,0.85093,408200000.0
2007-11-12 04:30:00,0.85103,0.85244,0.85032,0.85235,373800000.0
2007-11-12 05:00:00,0.85241,0.85241,0.84866,0.84993,396800000.0
2007-11-12 05:30:00,0.84974,0.84985,0.84623,0.84744,385600000.0
2007-11-12 06:00:00,0.84721,0.84733,0.84392,0.84515,390200000.0
2007-11-12 06:30:00,0.84522,0.84636,0.84458,0.84468,378200000.0
2007-11-12 07:00:00,0.8448,0.84875,0.84471,0.84795,373800000.0
2007-11-12 07:30:00,0.84806,0.85163,0.84779,0.85162,415400000.0
2007-11-12 08:00:00,0.85124,0.85124,0.84822,0.84893,492600000.0
2007-11-12 08:30:00,0.84881,0.85103,0.84872,0.84936,694600000.0
2007-11-12 09:00:00,0.84927,0.8528,0.84806,0.85253,990600000.0
2007-11-12 09:30:00,0.85259,0.85437,0.85168,0.85232,1291400000.0
2007-11-12 10:00:00,0.85225,0.85473,0.85188,0.85227,1637000000.0
2007-11-12 10:30:00,0.85242,0.85242,0.85068,0.85178,987200000.0
2007-11-12 11:00:00,0.85155,0.85286,0.85103,0.85181,1191600000.0
2007-11-12 11:30:00,0.85171,0.8536,0.85127,0.85204,1189400000.0
2007-11-12 12:00:00,0.85195,0.85362,0.85195,0.85207,1016800000.0
2007-11-12 12:30:00,0.85268,0.85313,0.84811,0.84866,942200000.0
2007-11-12 13:00:00,0.84875,0.84906,0.84541,0.84745,1021200000.0
2007-11-12 13:30:00,0.84763,0.84826,0.84293,0.84304,867800000.0
2007-11-12 14:00:00,0.84288,0.84407,0.8385,0.83859,781200000.0
2007-11-12 14:30:00,0.83868,0.841,0.83802,0.8403,391800000.0
2007-11-12 15:00:00,0.84016,0.84044,0.83873,0.83877,401800000.0
2007-11-12 15:30:00,0.83884,0.84012,0.83837,0.83919,412800000.0
2007-11-12 16:00:00,0.83913,0.84112,0.83823,0.84024,406600000.0
2007-11-12 16:30:00,0.84028,0.84365,0.84028,0.8415,406600000.0
2007-11-12 17:00:00,0.84138,0.84368,0.84043,0.84177,388200000.0
2007-11-12 17:30:00,0.842,0.84419,0.84106,0.84181,402800000.0
2007-11-12 18:00:00,0.84205,0.84396,0.84174,0.84355,401200000.0
2007-11-12 18:30:00,0.84351,0.84519,0.84344,0.844,420000000.0
2007-11-12 19:00:00,0.84398,0.84742,0.84383,0.84733,375800000.0
2007-11-12 19:30:00,0.8475,0.84781,0.84579,0.84598,399200000.0
2007-11-12 20:00:00,0.846,0.8483,0.84584,0.84827,382000000.0
2007-11-12 20:30:00,0.84846,0.84851,0.84512,0.84553,372600000.0
2007-11-12 21:00:00,0.84541,0.84563,0.84275,0.84402,408200000.0
2007-11-12 21:30:00,0.84414,0.84642,0.84414,0.84498,399200000.0
2007-11-12 22:00:00,0.84494,0.84595,0.84427,0.84473,398200000.0
2007-11-12 22:30:00,0.8447,0.84507,0.84039,0.84043,387800000.0
2007-11-12 23:00:00,0.84001,0.84228,0.83918,0.84222,384800000.0
2007-11-12 23:30:00,0.84189,0.84212,0.83874,0.83874,390400000.0
2007-11-13 00:00:00,0.83867,0.8423,0.83847,0.83988,380000000.0
2007-11-13 00:30:00,0.83995,0.84231,0.83972,0.84196,402600000.0
2007-11-13 01:00:00,0.84183,0.84273,0.84086,0.84187,395400000.0
2007-11-13 01:30:00,0.84176,0.84417,0.84127,0.84357,408000000.0
2007-11-13 02:00:00,0.84355,0.8461,0.84249,0.84574,341800000.0
2007-11-13 02:30:00,0.84571,0.84701,0.84477,0.84557,371800000.0
2007-11-13 03:00:00,0.84543,0.84695,0.84488,0.84684,385200000.0
2007-11-13 03:30:00,0.84722,0.85117,0.84722,0.84956,341400000.0
2007-11-13 04:00:00,0.84923,0.85158,0.84821,0.85133,411200000.0
2007-11-13 04:30:00,0.85159,0.85173,0.84869,0.84926,368000000.0
2007-11-13 05:00:00,0.84961,0.85081,0.84918,0.84997,387800000.0
2007-11-13 05:30:00,0.84998,0.85019,0.84688,0.84768,382600000.0
2007-11-13 06:00:00,0.84781,0.8482,0.84559,0.8479,393800000.0
2007-11-13 06:30:00,0.84806,0.84926,0.84685,0.84903,375200000.0
2007-11-13 07:00:00,0.84896,0.84899,0.84689,0.84853,375400000.0
2007-11-13 07:30:00,0.84852,0.84923,0.84691,0.84748,417000000.0
2007-11-13 08:00:00,0.84748,0.84882,0.84737,0.84818,492400000.0
2007-11-13 08:30:00,0.84813,0.84891,0.84777,0.84856,701600000.0
2007-11-13 09:00:00,0.84869,0.85073,0.84787,0.85019,985200000.0
2007-11-13 09:30:00,0.85054,0.85085,0.84756,0.84873,1290000000.0
2007-11-13 10:00:00,0.84865,0.85064,0.8479,0.85053,1643000000.0
2007-11-13 10:30:00,0.85065,0.85233,0.84918,0.851,989000000.0
2007-11-13 11:00:00,0.85143,0.85231,0.8504,0.8506,1193800000.0
2007-11-13 11:30:00,0.8506,0.85087,0.84899,0.84899,1185600000.0
2007-11-13 12:00:00,0.84899,0.85087,0.84817,0.84817,1015200000.0
2007-11-13 12:30:00,0.84906,0.85244,0.84807,0.85207,941600000.0
2007-11-13 13:00:00,0.85212,0.85568,0.8521,0.85422,1024000000.0
2007-11-13 13:30:00,0.85414,0.8571,0.85365,0.85599,865200000.0
2007-11-13 14:00:00,0.85592,0.85624,0.85441,0.85452,776800000.0
2007-11-13 14:30:00,0.85451,0.85531,0.85342,0.85521,393000000.0
2007-11-13 15:00:00,0.85504,0.85509,0.85282,0.85375,402200000.0
2007-11-13 15:30:00,0.85372,0.85472,0.85318,0.85355,416000000.0
2007-11-13 16:00:00,0.85345,0.85348,0.85146,0.85166,410600000.0
2007-11-13 16:30:00,0.85142,0.85183,0.84969,0.85077,405000000.0
2007-11-13 17:00:00,0.85053,0.85215,0.84958,0.84984,388800000.0
2007-11-13 17:30:00,0.84983,0.84997,0.84769,0.84791,401000000.0
2007-11-13 18:00:00,0.84797,0.8503,0.84741,0.85005,396800000.0
2007-11-13 18:30:00,0.84998,0.85066,0.84754,0.84834,421600000.0
2007-11-13 19:00:00,0.84843,0.84893,0.84722,0.84751,376600000.0
2007-11-13 19:30:00,0.84749,0.84889,0.84704,0.8472,398000000.0
2007-11-13 20:00:00,0.84726,0.84748,0.84653,0.84678,385800000.0
2007-11-13 20:30:00,0.84689,0.849,0.84531,0.84855,378600000.0
2007-11-13 21:00:00,0.84869,0.84945,0.84793,0.8494,407600000.0
2007-11-13 21:30:00,0.84928,0.85289,0.84917,0.85073,398000000.0
2007-11-13 22:00:00,0.85091,0.85435,0.85091,0.85424,398600000.0
2007-11-13 22:30:00,0.85417,0.85603,0.85406,0.85596,386200000.0
2007-11-13 23:00:00,0.85614,0.85678,0.85491,0.85595,387000000.0
2007-11-13 23:30:00,0.85597,0.85734,0.85496,0.85616,389800000.0
2007-11-14 00:00:00,0.85601,0.85843,0.85446,0.85703,384400000.0
2007-11-14 00:30:00,0.85613,0.85958,0.85555,0.85813,398600000.0
2007-11-14 01:00:00,0.85827,0.85833,0.85616,0.85665,394000000.0
2007-11-14 01:30:00,0.85666,0.85916,0.85531,0.85737,396400000.0
2007-11-14 02:00:00,0.85746,0.85941,0.85724,0.8584,330800000.0
2007-11-14 02:30:00,0.85831,0.85996,0.85718,0.85901,365600000.0
2007-11-14 03:00:00,0.85894,0.85923,0.85084,0.85746,373000000.0
2007-11-14 03:30:00,0.85717,0.85914,0.85665,0.85855,337800000.0
2007-11-14 04:00:00,0.85849,0.85911,0.85738,0.85847,416400000.0
2007-11-14 04:30:00,0.85838,0.85957,0.85754,0.85933,381000000.0
2007-11-14 05:00:00,0.85949,0.85956,0.85802,0.85887,389600000.0
2007-11-14 05:30:00,0.85884,0.86018,0.85883,0.85903,383200000.0
2007-11-14 06:00:00,0.85879,0.85916,0.85754,0.85857,390800000.0
2007-11-14 06:30:00,0.85873,0.85891,0.85773,0.85833,376800000.0
2007-11-14 07:00:00,0.85868,0.85882,0.85762,0.85841,371200000.0
2007-11-14 07:30:00,0.85842,0.85874,0.85784,0.85846,414400000.0
2007-11-14 08:00:00,0.85845,0.8592,0.85805,0.85874,491800000.0
2007-11-14 08:30:00,0.85788,0.85994,0.85788,0.85886,692400000.0
2007-11-14 09:00:00,0.859,0.85921,0.85734,0.85847,989600000.0
2007-11-14 09:30:00,0.85841,0.85983,0.85774,0.85881,1288800000.0
2007-11-14 10:00:00,0.8587,0.85899,0.85699,0.85875,1635000000.0
2007-11-14 10:30:00,0.85876,0.86003,0.85833,0.85903,988000000.0
2007-11-14 11:00:00,0.85903,0.85978,0.85886,0.85944,1194000000.0
2007-11-14 11:30:00,0.85951,0.85969,0.85805,0.8582,1190200000.0
2007-11-14 12:00:00,0.85833,0.85998,0.85817,0.85856,1015400000.0
2007-11-14 12:30:00,0.85983,0.86004,0.85673,0.85742,943800000.0
2007-11-14 13:00:00,0.85741,0.85778,0.85582,0.85628,1026000000.0
2007-11-14 13:30:00,0.85635,0.85696,0.85357,0.85433,865000000.0
2007-11-14 14:00:00,0.85474,0.85547,0.85347,0.8542,777200000.0
2007-11-14 14:30:00,0.85434,0.85548,0.85424,0.85499,392200000.0
2007-11-14 15:00:00,0.85506,0.85659,0.85418,0.85552,401400000.0
2007-11-14 15:30:00,0.85537,0.85954,0.85537,0.85751,413600000.0
2007-11-14 16:00:00,0.85766,0.8582,0.85559,0.85784,408200000.0
2007-11-14 16:30:00,0.85769,0.85875,0.85513,0.85545,404800000.0
2007-11-14 17:00:00,0.85534,0.85748,0.85493,0.85533,390000000.0
2007-11-14 17:30:00,0.85529,0.85739,0.8546,0.85696,400200000.0
2007-11-14 18:00:00,0.85682,0.85836,0.85648,0.85722,397000000.0
2007-11-14 18:30:00,0.85733,0.85816,0.85589,0.85745,421600000.0
2007-11-14 19:00:00,0.85752,0.85969,0.85639,0.85969,375200000.0
2007-11-14 19:30:00,0.85944,0.85944,0.85811,0.85821,396800000.0
2007-11-14 20:00:00,0.85806,0.85877,0.85716,0.85864,381800000.0
2007-11-14 20:30:00,0.85854,0.85857,0.85699,0.85765,371400000.0
2007-11-14 21:00:00,0.85758,0.8608,0.8572,0.86035,403800000.0
2007-11-14 21:30:00,0.86012,0.86142,0.85913,0.86125,397800000.0
2007-11-14 22:00:00,0.86115,0.8614,0.86007,0.86137,396000000.0
2007-11-14 22:30:00,0.86162,0.86162,0.85682,0.85806,382600000.0
2007-11-14 23:00:00,0.85783,0.85965,0.85742,0.85932,376600000.0
2007-11-14 23:30:00,0.85986,0.86052,0.85689,0.85693,390800000.0
2007-11-15 00:00:00,0.85676,0.857,0.85302,0.85521,371000000.0
2007-11-15 00:30:00,0.85527,0.85602,0.85402,0.85454,401200000.0
2007-11-15 01:00:00,0.85467,0.85522,0.85329,0.85503,390200000.0
2007-11-15 01:30:00,0.85496,0.8557,0.85367,0.85392,409200000.0
2007-11-15 02:00:00,0.85425,0.85588,0.854,0.85473,331800000.0
2007-11-15 02:30:00,0.85459,0.85538,0.85382,0.85497,374800000.0
2007-11-15 03:00:00,0.85507,0.85677,0.85459,0.85641,382800000.0
2007-11-15 03:30:00,0.85644,0.85749,0.85627,0.85672,331000000.0
2007-11-15 04:00:00,0.85646,0.85652,0.85495,0.85577,422200000.0
2007-11-15 04:30:00,0.85598,0.85735,0.85522,0.85686,376200000.0
2007-11-15 05:00:00,0.85716,0.85805,0.85626,0.85642,390400000.0
2007-11-15 05:30:00,0.85647,0.85779,0.85542,0.85754,388600000.0
2007-11-15 06:00:00,0.85752,0.85761,0.85577,0.85703,389400000.0
2007-11-15 06:30:00,0.85707,0.85828,0.85656,0.85784,365600000.0
2007-11-15 07:00:00,0.85779,0.85789,0.85642,0.8569,372400000.0
2007-11-15 07:30:00,0.85693,0.85817,0.85653,0.85721,416400000.0
2007-11-15 08:00:00,0.85728,0.85851,0.85672,0.85791,492400000.0
2007-11-15 08:30:00,0.85787,0.85803,0.85668,0.85721,696200000.0
2007-11-15 09:00:00,0.85706,0.85853,0.85664,0.85827,991400000.0
2007-11-15 09:30:00,0.85815,0.85827,0.85707,0.85707,1289000000.0
2007-11-15 10:00:00,0.8568,0.85844,0.85673,0.85746,1636800000.0
2007-11-15 10:30:00,0.85753,0.85844,0.8555,0.85587,988000000.0
2007-11-15 11:00:00,0.85575,0.85656,0.85162,0.85277,1209200000.0
2007-11-15 11:30:00,0.85288,0.85442,0.85233,0.85244,1189200000.0
2007-11-15 12:00:00,0.85251,0.85376,0.85099,0.85173,1016600000.0
2007-11-15 12:30:00,0.85233,0.85233,0.84819,0.84954,947200000.0
2007-11-15 13:00:00,0.84916,0.85352,0.84889,0.85252,1021800000.0
2007-11-15 13:30:00,0.85214,0.85283,0.85129,0.85221,871200000.0
2007-11-15 14:00:00,0.85234,0.85245,0.85157,0.85157,776800000.0
2007-11-15 14:30:00,0.85143,0.85261,0.85036,0.85085,395000000.0
2007-11-15 15:00:00,0.85063,0.85161,0.84999,0.8516,399600000.0
2007-11-15 15:30:00,0.85171,0.85287,0.84924,0.85103,414200000.0
2007-11-15 16:00:00,0.85099,0.85153,0.8491,0.85013,409600000.0
2007-11-15 16:30:00,0.85014,0.85339,0.84997,0.8527,404200000.0
2007-11-15 17:00:00,0.85272,0.85384,0.85041,0.85352,388000000.0
2007-11-15 17:30:00,0.85371,0.85396,0.85164,0.85164,401600000.0
2007-11-15 18:00:00,0.85171,0.8536,0.85035,0.85159,399200000.0
2007-11-15 18:30:00,0.85162,0.8518,0.84967,0.85053,420400000.0
2007-11-15 19:00:00,0.85074,0.85132,0.84957,0.84977,377200000.0
2007-11-15 19:30:00,0.8496,0.85077,0.84914,0.84996,395600000.0
2007-11-15 20:00:00,0.84986,0.85061,0.84875,0.84908,383000000.0
2007-11-15 20:30:00,0.84932,0.85069,0.84859,0.84939,373600000.0
2007-11-15 21:00:00,0.84937,0.84968,0.84827,0.84955,405200000.0
2007-11-15 21:30:00,0.84953,0.84989,0.8469,0.8469,399600000.0
2007-11-15 22:00:00,0.84674,0.84853,0.84571,0.84783,401400000.0
2007-11-15 22:30:00,0.84785,0.84803,0.84545,0.84697,385600000.0
2007-11-15 23:00:00,0.84694,0.84701,0.8453,0.84585,384800000.0
2007-11-15 23:30:00,0.84581,0.84595,0.84434,0.84508,388000000.0
2007-11-16 00:00:00,0.845,0.84695,0.84461,0.84572,373400000.0
2007-11-16 00:30:00,0.84577,0.84646,0.84445,0.8462,397600000.0
2007-11-16 01:00:00,0.84616,0.84782,0.84576,0.84745,394600000.0
2007-11-16 01:30:00,0.84746,0.84902,0.84678,0.84838,401200000.0
2007-11-16 02:00:00,0.84871,0.84871,0.84515,0.84604,325600000.0
2007-11-16 02:30:00,0.84598,0.84683,0.84509,0.84593,384200000.0
2007-11-16 03:00:00,0.84593,0.84883,0.84546,0.84868,365200000.0
2007-11-16 03:30:00,0.84888,0.84899,0.84776,0.84809,361600000.0
2007-11-16 04:00:00,0.84788,0.84849,0.84604,0.84684,413000000.0
2007-11-16 04:30:00,0.84708,0.84746,0.84545,0.84661,378000000.0
2007-11-16 05:00:00,0.8464,0.8464,0.84398,0.84609,393000000.0
2007-11-16 05:30:00,0.84621,0.84733,0.84518,0.84562,381600000.0
2007-11-16 06:00:00,0.84566,0.84602,0.84475,0.84554,390000000.0
2007-11-16 06:30:00,0.84549,0.84727,0.8454,0.84682,379200000.0
2007-11-16 07:00:00,0.84682,0.84722,0.84513,0.84634,379600000.0
2007-11-16 07:30:00,0.84629,0.84793,0.84628,0.84731,415400000.0
2007-11-16 08:00:00,0.84746,0.84842,0.84705,0.84732,492600000.0
2007-11-16 08:30:00,0.84714,0.84782,0.84634,0.84714,642200000.0
2007-11-16 09:00:00,0.8471,0.84865,0.84634,0.84865,990400000.0
2007-11-16 09:30:00,0.84904,0.84979,0.84793,0.84932,1288600000.0
2007-11-16 10:00:00,0.84916,0.85137,0.84804,0.85126,1639800000.0
2007-11-16 10:30:00,0.85099,0.85099,0.84944,0.85027,988200000.0
2007-11-16 11:00:00,0.85025,0.85207,0.85006,0.85201,1203200000.0
2007-11-16 11:30:00,0.85207,0.85216,0.85095,0.85166,1189400000.0
2007-11-16 12:00:00,0.85157,0.85194,0.84862,0.84888,1018400000.0
2007-11-16 12:30:00,0.8498,0.85022,0.84887,0.85013,944200000.0
2007-11-16 13:00:00,0.85008,0.85053,0.84972,0.85036,1026600000.0
2007-11-16 13:30:00,0.85042,0.85157,0.84981,0.85157,868400000.0
2007-11-16 14:00:00,0.85151,0.85215,0.85009,0.85083,778000000.0
2007-11-16 14:30:00,0.851,0.85354,0.85056,0.85094,393400000.0
2007-11-16 15:00:00,0.85094,0.8528,0.84914,0.84964,401200000.0
2007-11-16 15:30:00,0.84985,0.85128,0.84926,0.85092,411600000.0
2007-11-16 16:00:00,0.85071,0.85075,0.84639,0.84814,409600000.0
2007-11-16 16:30:00,0.8476,0.8476,0.84509,0.84509,405600000.0
2007-11-16 17:00:00,0.84492,0.84568,0.84326,0.84362,388600000.0
2007-11-16 17:30:00,0.84368,0.84423,0.84233,0.84336,398200000.0
2007-11-16 18:00:00,0.84354,0.84576,0.8424,0.84301,398600000.0
2007-11-16 18:30:00,0.843,0.84484,0.84295,0.84337,420200000.0
2007-11-16 19:00:00,0.84336,0.84635,0.84329,0.8452,383000000.0
2007-11-16 19:30:00,0.84506,0.84506,0.84214,0.84351,398000000.0
2007-11-16 20:00:00,0.84355,0.84392,0.8426,0.84281,384200000.0
2007-11-16 20:30:00,0.84276,0.84415,0.84196,0.8435,373400000.0
2007-11-16 21:00:00,0.8435,0.84364,0.84227,0.84307,407800000.0
2007-11-16 21:30:00,0.84298,0.84405,0.84241,0.84341,399400000.0
2007-11-16 22:00:00,0.84333,0.8447,0.84333,0.84419,398000000.0
2007-11-16 22:30:00,0.84387,0.84576,0.84387,0.84537,385200000.0
2007-11-16 23:00:00,0.84538,0.84587,0.84416,0.84539,384600000.0
2007-11-16 23:30:00,0.84526,0.84621,0.84405,0.84601,388000000.0
2007-11-19 00:00:00,0.84697,0.84742,0.84475,0.84596,353400000.0
2007-11-19 00:30:00,0.84547,0.84748,0.84547,0.84599,365400000.0
2007-11-19 01:00:00,0.84618,0.84746,0.846,0.84732,366200000.0
2007-11-19 01:30:00,0.84703,0.84821,0.84692,0.8476,393000000.0
2007-11-19 02:00:00,0.84769,0.84947,0.84706,0.84809,335600000.0
2007-11-19 02:30:00,0.84821,0.84909,0.84726,0.84848,368800000.0
2007-11-19 03:00:00,0.84835,0.8491,0.84771,0.84871,383600000.0
2007-11-19 03:30:00,0.84869,0.84969,0.84804,0.84916,349600000.0
2007-11-19 04:00:00,0.8491,0.84934,0.84767,0.8485,418600000.0
2007-11-19 04:30:00,0.84867,0.84909,0.84754,0.84835,358400000.0
2007-11-19 05:00:00,0.84845,0.84868,0.8474,0.84834,403800000.0
2007-11-19 05:30:00,0.84829,0.8497,0.84759,0.84935,387800000.0
2007-11-19 06:00:00,0.8495,0.84962,0.84786,0.84849,375000000.0
2007-11-19 06:30:00,0.84856,0.84885,0.84795,0.84843,362600000.0
2007-11-19 07:00:00,0.84832,0.84939,0.84745,0.84766,368400000.0
2007-11-19 07:30:00,0.84761,0.84891,0.84758,0.84862,414800000.0
2007-11-19 08:00:00,0.84861,0.84877,0.84729,0.84751,494800000.0
2007-11-19 08:30:00,0.8475,0.84768,0.8461,0.84634,703200000.0
2007-11-19 09:00:00,0.84651,0.84851,0.84579,0.84851,985600000.0
2007-11-19 09:30:00,0.84856,0.85051,0.84817,0.84849,1288600000.0
2007-11-19 10:00:00,0.84844,0.84912,0.84722,0.8489,1639800000.0
2007-11-19 10:30:00,0.84889,0.84907,0.84813,0.84848,988000000.0
2007-11-19 11:00:00,0.84842,0.85022,0.84828,0.84928,1192000000.0
2007-11-19 11:30:00,0.84949,0.85041,0.84896,0.84943,1186600000.0
2007-11-19 12:00:00,0.84927,0.8493,0.84594,0.84639,1012400000.0
2007-11-19 12:30:00,0.84666,0.84911,0.8458,0.8487,942400000.0
2007-11-19 13:00:00,0.8485,0.84875,0.84721,0.84772,1024000000.0
2007-11-19 13:30:00,0.84786,0.84817,0.84653,0.84812,867800000.0
2007-11-19 14:00:00,0.84814,0.84903,0.84742,0.84884,777800000.0
2007-11-19 14:30:00,0.84888,0.84901,0.84774,0.84812,393400000.0
2007-11-19 15:00:00,0.84801,0.84822,0.84639,0.84717,401800000.0
2007-11-19 15:30:00,0.84732,0.84841,0.84731,0.84815,415600000.0
2007-11-19 16:00:00,0.8481,0.8481,0.84679,0.84788,410200000.0
2007-11-19 16:30:00,0.84796,0.84824,0.84662,0.84715,405200000.0
2007-11-19 17:00:00,0.84696,0.84697,0.84417,0.84472,390200000.0
2007-11-19 17:30:00,0.8448,0.84508,0.84264,0.84336,402000000.0
2007-11-19 18:00:00,0.84317,0.84387,0.84242,0.84255,401200000.0
2007-11-19 18:30:00,0.84247,0.84385,0.84164,0.84204,421200000.0
2007-11-19 19:00:00,0.84186,0.84364,0.84158,0.84303,377400000.0
2007-11-19 19:30:00,0.84297,0.8433,0.84201,0.84305,395600000.0
2007-11-19 20:00:00,0.84317,0.84374,0.84026,0.84093,394000000.0
2007-11-19 20:30:00,0.84098,0.84116,0.83951,0.84014,372400000.0
2007-11-19 21:00:00,0.8401,0.84142,0.83985,0.84102,405000000.0
2007-11-19 21:30:00,0.84128,0.84352,0.84115,0.84253,398200000.0
2007-11-19 22:00:00,0.84229,0.84294,0.84074,0.84288,396600000.0
2007-11-19 22:30:00,0.84228,0.84228,0.83988,0.84094,384200000.0
2007-11-19 23:00:00,0.8408,0.84082,0.83905,0.83961,391600000.0
2007-11-19 23:30:00,0.83957,0.84029,0.83911,0.83997,388200000.0
2007-11-20 00:00:00,0.84001,0.84001,0.83735,0.83735,365200000.0
2007-11-20 00:30:00,0.83724,0.83949,0.83607,0.83886,409000000.0
2007-11-20 01:00:00,0.83944,0.83944,0.83783,0.83855,387000000.0
2007-11-20 01:30:00,0.83846,0.83996,0.83807,0.83807,411000000.0
2007-11-20 02:00:00,0.83822,0.83896,0.83643,0.83863,313400000.0
2007-11-20 02:30:00,0.83859,0.83987,0.83713,0.83965,379000000.0
2007-11-20 03:00:00,0.83961,0.84061,0.83922,0.83971,368800000.0
2007-11-20 03:30:00,0.83972,0.83993,0.83805,0.83855,333400000.0
2007-11-20 04:00:00,0.83846,0.83891,0.83596,0.83858,416800000.0
2007-11-20 04:30:00,0.83869,0.83883,0.83728,0.83842,378600000.0
2007-11-20 05:00:00,0.83858,0.83858,0.83722,0.8376,389000000.0
2007-11-20 05:30:00,0.83748,0.83992,0.83738,0.83937,364400000.0
2007-11-20 06:00:00,0.83906,0.84134,0.83846,0.84098,398200000.0
2007-11-20 06:30:00,0.8412,0.84379,0.84092,0.84355,375600000.0
2007-11-20 07:00:00,0.84363,0.84363,0.84163,0.84303,361200000.0
2007-11-20 07:30:00,0.84299,0.84474,0.84283,0.84464,402600000.0
2007-11-20 08:00:00,0.84453,0.84573,0.84449,0.84553,493400000.0
2007-11-20 08:30:00,0.84549,0.84798,0.84489,0.84489,693000000.0
2007-11-20 09:00:00,0.84472,0.84639,0.84451,0.84581,988800000.0
2007-11-20 09:30:00,0.84596,0.84683,0.84425,0.84425,1287200000.0
2007-11-20 10:00:00,0.84412,0.8471,0.84412,0.84591,1640800000.0
2007-11-20 10:30:00,0.84569,0.84599,0.84327,0.84371,991200000.0
2007-11-20 11:00:00,0.8438,0.84405,0.84209,0.84306,1194200000.0
2007-11-20 11:30:00,0.8431,0.84433,0.8429,0.84426,1190600000.0
2007-11-20 12:00:00,0.8443,0.8443,0.84087,0.84096,1011800000.0
2007-11-20 12:30:00,0.84203,0.84388,0.84105,0.84369,947400000.0
2007-11-20 13:00:00,0.84369,0.84598,0.84323,0.84598,1025600000.0
2007-11-20 13:30:00,0.84602,0.84614,0.84472,0.84554,870000000.0
2007-11-20 14:00:00,0.84558,0.84589,0.84391,0.84588,777400000.0
2007-11-20 14:30:00,0.84596,0.84665,0.84405,0.84422,390600000.0
2007-11-20 15:00:00,0.84437,0.84447,0.84227,0.84239,401600000.0
2007-11-20 15:30:00,0.84263,0.8441,0.84216,0.8437,412000000.0
2007-11-20 16:00:00,0.84403,0.84522,0.84306,0.84371,409800000.0
2007-11-20 16:30:00,0.84389,0.84539,0.84295,0.84506,406600000.0
2007-11-20 17:00:00,0.84501,0.84609,0.84374,0.84457,390800000.0
2007-11-20 17:30:00,0.84476,0.84747,0.84451,0.84643,401200000.0
2007-11-20 18:00:00,0.84667,0.8469,0.84474,0.84617,398400000.0
2007-11-20 18:30:00,0.84626,0.84651,0.84477,0.84563,421400000.0
2007-11-20 19:00:00,0.84546,0.8457,0.84407,0.84567,383800000.0
2007-11-20 19:30:00,0.84566,0.84583,0.84397,0.84472,399600000.0
2007-11-20 20:00:00,0.84474,0.84474,0.84164,0.84242,382800000.0
2007-11-20 20:30:00,0.84238,0.84238,0.84088,0.84193,372800000.0
2007-11-20 21:00:00,0.84192,0.8429,0.839,0.83923,406000000.0
2007-11-20 21:30:00,0.83945,0.84228,0.83867,0.84058,398000000.0
2007-11-20 22:00:00,0.84027,0.84108,0.83902,0.84071,396800000.0
2007-11-20 22:30:00,0.84077,0.84425,0.84077,0.84315,387600000.0
2007-11-20 23:00:00,0.84314,0.84692,0.84298,0.84537,392800000.0
2007-11-20 23:30:00,0.84507,0.84731,0.84503,0.84588,390200000.0
2007-11-21 00:00:00,0.84572,0.84602,0.8447,0.84597,374600000.0
2007-11-21 00:30:00,0.84595,0.84729,0.845,0.84612,396200000.0
2007-11-21 01:00:00,0.84633,0.84642,0.84345,0.84366,396000000.0
2007-11-21 01:30:00,0.84341,0.84442,0.84202,0.84343,400600000.0
2007-11-21 02:00:00,0.84351,0.84422,0.84184,0.84412,336000000.0
2007-11-21 02:30:00,0.84424,0.84439,0.84271,0.84318,364400000.0
2007-11-21 03:00:00,0.84315,0.84332,0.84068,0.84102,371000000.0
2007-11-21 03:30:00,0.84113,0.84267,0.84101,0.84247,330000000.0
2007-11-21 04:00:00,0.84231,0.84243,0.83957,0.84039,415600000.0
2007-11-21 04:30:00,0.84082,0.84347,0.84067,0.84236,377000000.0
2007-11-21 05:00:00,0.84211,0.84248,0.84107,0.84191,381000000.0
2007-11-21 05:30:00,0.84184,0.84208,0.84041,0.84112,382000000.0
2007-11-21 06:00:00,0.84108,0.84131,0.83783,0.83842,389400000.0
2007-11-21 06:30:00,0.83855,0.83913,0.83745,0.83848,376600000.0
2007-11-21 07:00:00,0.83855,0.83914,0.837,0.83757,375600000.0
2007-11-21 07:30:00,0.8376,0.83804,0.83704,0.8376,412600000.0
2007-11-21 08:00:00,0.83737,0.83786,0.83614,0.83786,494000000.0
2007-11-21 08:30:00,0.83748,0.83962,0.83744,0.83947,694000000.0
2007-11-21 09:00:00,0.83954,0.84146,0.83919,0.83971,988600000.0
2007-11-21 09:30:00,0.83959,0.84073,0.83857,0.83918,1288400000.0
2007-11-21 10:00:00,0.83933,0.8402,0.83551,0.83573,1637200000.0
2007-11-21 10:30:00,0.83576,0.8373,0.83541,0.83718,990600000.0
2007-11-21 11:00:00,0.83727,0.83748,0.83444,0.83601,1193800000.0
2007-11-21 11:30:00,0.83615,0.8362,0.83122,0.83259,1188000000.0
2007-11-21 12:00:00,0.83269,0.83294,0.82371,0.82371,1017400000.0
2007-11-21 12:30:00,0.82536,0.83131,0.82456,0.83089,944400000.0
2007-11-21 13:00:00,0.83086,0.83231,0.83026,0.83177,1021600000.0
2007-11-21 13:30:00,0.83184,0.83274,0.83025,0.8308,865800000.0
2007-11-21 14:00:00,0.83094,0.83411,0.8309,0.83309,778800000.0
2007-11-21 14:30:00,0.83308,0.83663,0.83205,0.83659,391400000.0
2007-11-21 15:00:00,0.83654,0.83759,0.83427,0.83451,404200000.0
2007-11-21 15:30:00,0.83455,0.8351,0.83246,0.8345,414800000.0
2007-11-21 16:00:00,0.83449,0.835,0.83195,0.83233,409600000.0
2007-11-21 16:30:00,0.83232,0.83233,0.83009,0.83105,401000000.0
2007-11-21 17:00:00,0.83084,0.83164,0.83036,0.83056,387400000.0
2007-11-21 17:30:00,0.83061,0.83082,0.82916,0.8301,400800000.0
2007-11-21 18:00:00,0.83018,0.83018,0.82824,0.82885,398600000.0
2007-11-21 18:30:00,0.82906,0.82917,0.82703,0.82793,421600000.0
2007-11-21 19:00:00,0.82785,0.8282,0.82568,0.82609,375600000.0
2007-11-21 19:30:00,0.82625,0.82743,0.82583,0.82741,398800000.0
2007-11-21 20:00:00,0.82736,0.82806,0.82637,0.82701,388800000.0
2007-11-21 20:30:00,0.82693,0.82806,0.82611,0.82691,372800000.0
2007-11-21 21:00:00,0.82697,0.82841,0.82676,0.8279,404400000.0
2007-11-21 21:30:00,0.82803,0.83016,0.82776,0.82853,400000000.0
2007-11-21 22:00:00,0.82853,0.83002,0.82612,0.82626,397200000.0
2007-11-21 22:30:00,0.82607,0.82683,0.82465,0.82465,386600000.0
2007-11-21 23:00:00,0.82457,0.82613,0.82444,0.8249,391000000.0
2007-11-21 23:30:00,0.8248,0.82876,0.8248,0.82779,389000000.0
2007-11-22 00:00:00,0.82767,0.8288,0.82727,0.82818,365400000.0
2007-11-22 00:30:00,0.82832,0.82892,0.82764,0.82853,385400000.0
2007-11-22 01:00:00,0.82841,0.82926,0.82783,0.82923,400400000.0
2007-11-22 01:30:00,0.82901,0.82945,0.8262,0.82763,397400000.0
2007-11-22 02:00:00,0.82664,0.8278,0.82494,0.82765,343200000.0
2007-11-22 02:30:00,0.82777,0.82946,0.82692,0.82752,356600000.0
2007-11-22 03:00:00,0.82773,0.82815,0.82613,0.82724,372800000.0
2007-11-22 03:30:00,0.8273,0.82805,0.82699,0.82788,349400000.0
2007-11-22 04:00:00,0.82781,0.8288,0.82702,0.8285,413200000.0
2007-11-22 04:30:00,0.82858,0.82952,0.82791,0.82892,373000000.0
2007-11-22 05:00:00,0.82907,0.83057,0.82893,0.83048,400000000.0
2007-11-22 05:30:00,0.83006,0.83161,0.82961,0.83138,383600000.0
2007-11-22 06:00:00,0.83173,0.83447,0.83101,0.83151,390200000.0
2007-11-22 06:30:00,0.83168,0.83239,0.83122,0.83177,375800000.0
2007-11-22 07:00:00,0.83172,0.83299,0.8308,0.83229,375000000.0
2007-11-22 07:30:00,0.83223,0.83252,0.83116,0.83174,418200000.0
2007-11-22 08:00:00,0.83158,0.83221,0.82972,0.82982,492200000.0
2007-11-22 08:30:00,0.82991,0.83015,0.82793,0.82827,698600000.0
2007-11-22 09:00:00,0.82799,0.83067,0.8279,0.83053,986400000.0
2007-11-22 09:30:00,0.83051,0.83174,0.83033,0.83174,1287800000.0
2007-11-22 10:00:00,0.83187,0.83252,0.83007,0.83162,1639000000.0
2007-11-22 10:30:00,0.83164,0.83165,0.829,0.82984,988000000.0
2007-11-22 11:00:00,0.82977,0.83168,0.82931,0.8302,1193400000.0
2007-11-22 11:30:00,0.83023,0.83087,0.82941,0.83079,1189600000.0
2007-11-22 12:00:00,0.83084,0.8319,0.83047,0.83078,1016800000.0
2007-11-22 12:30:00,0.83177,0.83177,0.82991,0.83081,947200000.0
2007-11-22 13:00:00,0.83085,0.83223,0.83007,0.83199,1024000000.0
2007-11-22 13:30:00,0.83212,0.83351,0.83196,0.83217,868800000.0
2007-11-22 14:00:00,0.83206,0.83231,0.8307,0.8318,777000000.0
2007-11-22 14:30:00,0.83172,0.83172,0.83024,0.83069,391600000.0
2007-11-22 15:00:00,0.83071,0.83128,0.82919,0.83066,402200000.0
2007-11-22 15:30:00,0.83069,0.83078,0.82901,0.82947,416200000.0
2007-11-22 16:00:00,0.82948,0.83019,0.82834,0.82917,411000000.0
2007-11-22 16:30:00,0.82918,0.83125,0.82878,0.8301,405200000.0
2007-11-22 17:00:00,0.82985,0.83026,0.82884,0.82904,388200000.0
2007-11-22 17:30:00,0.82907,0.82916,0.82747,0.82747,398600000.0
2007-11-22 18:00:00,0.82727,0.82798,0.82569,0.82772,398400000.0
2007-11-22 18:30:00,0.82789,0.82799,0.82592,0.8264,422400000.0
2007-11-22 19:00:00,0.82645,0.82707,0.82577,0.827,377000000.0
2007-11-22 19:30:00,0.82705,0.82794,0.82638,0.82725,399600000.0
2007-11-22 20:00:00,0.82721,0.82761,0.82607,0.82636,384400000.0
2007-11-22 20:30:00,0.82626,0.82733,0.82542,0.82719,374400000.0
2007-11-22 21:00:00,0.82715,0.82767,0.8266,0.82732,389400000.0
2007-11-22 21:30:00,0.82731,0.8278,0.82626,0.82692,398600000.0
2007-11-22 22:00:00,0.827,0.82742,0.82655,0.82669,389800000.0
2007-11-22 22:30:00,0.82679,0.82797,0.82617,0.8278,364200000.0
2007-11-22 23:00:00,0.8277,0.82883,0.82737,0.82767,343200000.0
2007-11-22 23:30:00,0.82775,0.82819,0.82627,0.82647,365200000.0
2007-11-23 00:00:00,0.82653,0.82758,0.82578,0.82758,352800000.0
2007-11-23 00:30:00,0.82766,0.82874,0.82678,0.82851,371400000.0
2007-11-23 01:00:00,0.8287,0.82879,0.82706,0.82788,390400000.0
2007-11-23 01:30:00,0.82776,0.82855,0.82701,0.82811,412400000.0
2007-11-23 02:00:00,0.82815,0.82863,0.82713,0.82846,318800000.0
2007-11-23 02:30:00,0.82853,0.82949,0.82755,0.82906,347000000.0
2007-11-23 03:00:00,0.82872,0.82881,0.82607,0.82607,366600000.0
2007-11-23 03:30:00,0.82604,0.82727,0.82507,0.82699,341000000.0
2007-11-23 04:00:00,0.82681,0.82685,0.8248,0.82533,413200000.0
2007-11-23 04:30:00,0.82566,0.82569,0.82298,0.82513,374000000.0
2007-11-23 05:00:00,0.82537,0.82665,0.8251,0.82545,392800000.0
2007-11-23 05:30:00,0.82528,0.82534,0.82291,0.82337,388800000.0
2007-11-23 06:00:00,0.82332,0.82371,0.82227,0.82304,391800000.0
2007-11-23 06:30:00,0.82314,0.82368,0.82258,0.82338,392200000.0
2007-11-23 07:00:00,0.82344,0.82347,0.82191,0.82267,369000000.0
2007-11-23 07:30:00,0.82271,0.82402,0.82245,0.82378,415000000.0
2007-11-23 08:00:00,0.82397,0.82399,0.82118,0.82362,493200000.0
2007-11-23 08:30:00,0.82368,0.82447,0.8231,0.82394,700200000.0
2007-11-23 09:00:00,0.82379,0.82412,0.82207,0.82304,989000000.0
2007-11-23 09:30:00,0.82301,0.82302,0.82078,0.82095,1289000000.0
2007-11-23 10:00:00,0.82074,0.82552,0.82068,0.82552,1638400000.0
2007-11-23 10:30:00,0.82545,0.82684,0.82526,0.82684,988200000.0
2007-11-23 11:00:00,0.82658,0.83154,0.82658,0.83154,1194600000.0
2007-11-23 11:30:00,0.83193,0.83299,0.83066,0.83085,1188600000.0
2007-11-23 12:00:00,0.83074,0.83195,0.82986,0.82994,1015600000.0
2007-11-23 12:30:00,0.83061,0.83144,0.82829,0.82829,945400000.0
2007-11-23 13:00:00,0.828,0.82982,0.82783,0.82882,1020000000.0
2007-11-23 13:30:00,0.82874,0.82942,0.82689,0.82769,867000000.0
2007-11-23 14:00:00,0.82756,0.82889,0.82736,0.82857,777200000.0
2007-11-23 14:30:00,0.82849,0.82849,0.82737,0.82793,392200000.0
2007-11-23 15:00:00,0.82799,0.82902,0.82699,0.82818,400800000.0
2007-11-23 15:30:00,0.82826,0.82879,0.82797,0.82866,414000000.0
2007-11-23 16:00:00,0.82854,0.82922,0.82769,0.82901,411400000.0
2007-11-23 16:30:00,0.82882,0.82962,0.82846,0.82938,404400000.0
2007-11-23 17:00:00,0.8294,0.82979,0.8286,0.82864,388200000.0
2007-11-23 17:30:00,0.8286,0.82999,0.82812,0.82843,399400000.0
2007-11-23 18:00:00,0.82841,0.83008,0.82815,0.82981,397800000.0
2007-11-23 18:30:00,0.8298,0.83278,0.8297,0.83273,420800000.0
2007-11-23 19:00:00,0.83276,0.83534,0.83266,0.83534,375200000.0
2007-11-23 19:30:00,0.8351,0.83762,0.83471,0.83544,399000000.0
2007-11-23 20:00:00,0.83564,0.83573,0.83359,0.83413,385200000.0
2007-11-23 20:30:00,0.83425,0.83621,0.83326,0.83544,373200000.0
2007-11-23 21:00:00,0.83536,0.83573,0.83415,0.8345,395400000.0
2007-11-23 21:30:00,0.83452,0.83475,0.83393,0.83456,398200000.0
2007-11-23 22:00:00,0.8346,0.83479,0.83412,0.83449,395800000.0
2007-11-23 22:30:00,0.83458,0.83541,0.83403,0.83526,342200000.0
2007-11-23 23:00:00,0.83508,0.83628,0.83395,0.83593,364000000.0
2007-11-23 23:30:00,0.83596,0.83634,0.83424,0.8351,333600000.0
2007-11-26 00:00:00,0.83948,0.83948,0.8353,0.83631,371000000.0
2007-11-26 00:30:00,0.83624,0.83766,0.8355,0.83734,399800000.0
2007-11-26 01:00:00,0.83739,0.83998,0.83693,0.83989,393600000.0
2007-11-26 01:30:00,0.83998,0.84062,0.83868,0.83969,411000000.0
2007-11-26 02:00:00,0.83967,0.83967,0.83809,0.83929,403600000.0
2007-11-26 02:30:00,0.83939,0.83967,0.8385,0.83955,388400000.0
2007-11-26 03:00:00,0.83965,0.83994,0.83878,0.83928,397600000.0
2007-11-26 03:30:00,0.83914,0.83998,0.83831,0.83968,368600000.0
2007-11-26 04:00:00,0.83957,0.84162,0.83914,0.84077,389600000.0
2007-11-26 04:30:00,0.84068,0.84203,0.84,0.84109,384800000.0
2007-11-26 05:00:00,0.84122,0.8419,0.84052,0.84115,388200000.0
2007-11-26 05:30:00,0.84143,0.84143,0.8392,0.83952,398400000.0
2007-11-26 06:00:00,0.83965,0.84142,0.83805,0.84073,396800000.0
2007-11-26 06:30:00,0.84063,0.84147,0.83999,0.84118,405000000.0
2007-11-26 07:00:00,0.8412,0.8417,0.83963,0.84033,374000000.0
2007-11-26 07:30:00,0.84028,0.8415,0.83907,0.83998,384200000.0
2007-11-26 08:00:00,0.83988,0.83988,0.83858,0.83976,401000000.0
2007-11-26 08:30:00,0.83941,0.84057,0.83819,0.83939,376600000.0
2007-11-26 09:00:00,0.83921,0.83931,0.83683,0.83783,421600000.0
2007-11-26 09:30:00,0.83783,0.83787,0.83577,0.83756,395200000.0
2007-11-26 10:00:00,0.83762,0.83946,0.8367,0.83884,401400000.0
2007-11-26 10:30:00,0.83871,0.84031,0.83869,0.83957,387200000.0
2007-11-26 11:00:00,0.83974,0.8399,0.83629,0.83714,404400000.0
2007-11-26 11:30:00,0.83721,0.83821,0.83648,0.83769,412800000.0
2007-11-26 12:00:00,0.83782,0.83805,0.83694,0.83704,414400000.0
2007-11-26 12:30:00,0.83692,0.83804,0.83641,0.83755,401000000.0
2007-11-26 13:00:00,0.83754,0.83767,0.83641,0.83683,393000000.0
2007-11-26 13:30:00,0.83685,0.83857,0.83671,0.83741,780000000.0
2007-11-26 14:00:00,0.83741,0.83796,0.83619,0.83662,867200000.0
2007-11-26 14:30:00,0.8366,0.83708,0.83578,0.8361,1027000000.0
2007-11-26 15:00:00,0.836,0.836,0.83319,0.83415,946600000.0
2007-11-26 15:30:00,0.83327,0.83467,0.83279,0.83357,1014000000.0
2007-11-26 16:00:00,0.83359,0.83494,0.83246,0.83479,1189400000.0
2007-11-26 16:30:00,0.83486,0.8355,0.83299,0.83505,1192200000.0
2007-11-26 17:00:00,0.83498,0.83605,0.83299,0.83354,985400000.0
2007-11-26 17:30:00,0.83353,0.83456,0.83277,0.83322,1637000000.0
2007-11-26 18:00:00,0.83336,0.8334,0.83064,0.83103,1287000000.0
2007-11-26 18:30:00,0.83085,0.83173,0.8294,0.83081,991400000.0
2007-11-26 19:00:00,0.83083,0.83236,0.83017,0.83209,692400000.0
2007-11-26 19:30:00,0.83214,0.83239,0.83096,0.83132,491000000.0
2007-11-26 20:00:00,0.83134,0.83222,0.8301,0.83043,416800000.0
2007-11-26 20:30:00,0.8306,0.83194,0.82827,0.82913,362400000.0
2007-11-26 21:00:00,0.8292,0.82983,0.82787,0.82962,376600000.0
2007-11-26 21:30:00,0.82963,0.82985,0.82678,0.82772,390400000.0
2007-11-26 22:00:00,0.82763,0.82779,0.82538,0.82558,384400000.0
2007-11-26 22:30:00,0.82573,0.82631,0.82245,0.8229,387200000.0
2007-11-26 23:00:00,0.82271,0.82271,0.81971,0.82072,370600000.0
2007-11-26 23:30:00,0.82067,0.82442,0.82067,0.82287,407800000.0
2007-11-27 00:00:00,0.8224,0.82391,0.8222,0.82311,332800000.0
2007-11-27 00:30:00,0.82294,0.82341,0.82122,0.82301,366000000.0
2007-11-27 01:00:00,0.82297,0.82417,0.82258,0.82354,365800000.0
2007-11-27 01:30:00,0.82354,0.82551,0.8231,0.82508,323800000.0
2007-11-27 02:00:00,0.82494,0.82623,0.82478,0.82492,400800000.0
2007-11-27 02:30:00,0.82508,0.82625,0.82503,0.82569,390400000.0
2007-11-27 03:00:00,0.82561,0.82599,0.82451,0.8256,401200000.0
2007-11-27 03:30:00,0.82567,0.82599,0.82515,0.82554,365000000.0
2007-11-27 04:00:00,0.8255,0.82574,0.82418,0.82558,382000000.0
2007-11-27 04:30:00,0.82557,0.82948,0.8253,0.82948,385800000.0
2007-11-27 05:00:00,0.82956,0.83525,0.82956,0.8329,386600000.0
2007-11-27 05:30:00,0.8326,0.83614,0.83224,0.83515,389600000.0
2007-11-27 06:00:00,0.83509,0.83513,0.83251,0.83339,389600000.0
2007-11-27 06:30:00,0.83341,0.83431,0.83225,0.83391,407400000.0
2007-11-27 07:00:00,0.83366,0.83437,0.83301,0.83437,371000000.0
2007-11-27 07:30:00,0.83435,0.83612,0.83409,0.83488,382400000.0
2007-11-27 08:00:00,0.83485,0.83603,0.834,0.83438,398800000.0
2007-11-27 08:30:00,0.83455,0.83468,0.83295,0.83406,376400000.0
2007-11-27 09:00:00,0.83412,0.83453,0.8323,0.83349,422000000.0
2007-11-27 09:30:00,0.83343,0.83459,0.83283,0.83435,401000000.0
2007-11-27 10:00:00,0.8343,0.8349,0.83363,0.83468,401400000.0
2007-11-27 10:30:00,0.83458,0.83571,0.83365,0.83369,388200000.0
2007-11-27 11:00:00,0.83357,0.83471,0.83297,0.83297,403400000.0
2007-11-27 11:30:00,0.83306,0.83333,0.83071,0.83183,411000000.0
2007-11-27 12:00:00,0.83198,0.833,0.83111,0.83127,414400000.0
2007-11-27 12:30:00,0.83112,0.83211,0.83084,0.83208,402200000.0
2007-11-27 13:00:00,0.83223,0.83239,0.83134,0.83232,392400000.0
2007-11-27 13:30:00,0.83224,0.83294,0.83133,0.83249,779000000.0
2007-11-27 14:00:00,0.83243,0.8325,0.83092,0.83112,866800000.0
2007-11-27 14:30:00,0.83101,0.8317,0.82822,0.82829,1025200000.0
2007-11-27 15:00:00,0.82797,0.83039,0.82734,0.82894,942600000.0
2007-11-27 15:30:00,0.82891,0.8302,0.82784,0.83014,1016400000.0
2007-11-27 16:00:00,0.8301,0.83049,0.82879,0.82892,1189400000.0
2007-11-27 16:30:00,0.82889,0.83248,0.82873,0.83193,1195400000.0
2007-11-27 17:00:00,0.83165,0.83225,0.82878,0.8322,987600000.0
2007-11-27 17:30:00,0.83238,0.83626,0.83238,0.83626,1639200000.0
2007-11-27 18:00:00,0.83638,0.83787,0.83481,0.83695,1292600000.0
2007-11-27 18:30:00,0.83703,0.83834,0.83676,0.8374,989000000.0
2007-11-27 19:00:00,0.8372,0.83776,0.83633,0.83665,701400000.0
2007-11-27 19:30:00,0.83685,0.84024,0.83685,0.83913,493400000.0
2007-11-27 20:00:00,0.8391,0.83977,0.83877,0.83961,409200000.0
2007-11-27 20:30:00,0.83952,0.83966,0.83781,0.83799,353400000.0
2007-11-27 21:00:00,0.83818,0.83818,0.83681,0.83776,371200000.0
2007-11-27 21:30:00,0.83776,0.83776,0.83452,0.83586,385200000.0
2007-11-27 22:00:00,0.83624,0.83714,0.83539,0.83545,373800000.0
2007-11-27 22:30:00,0.83571,0.83865,0.83571,0.83806,389200000.0
2007-11-27 23:00:00,0.83805,0.83843,0.83705,0.83764,363000000.0
2007-11-27 23:30:00,0.83752,0.839,0.83671,0.83804,403600000.0
2007-11-28 00:00:00,0.8379,0.83941,0.83779,0.83819,332600000.0
2007-11-28 00:30:00,0.83857,0.83957,0.83857,0.83893,381200000.0
2007-11-28 01:00:00,0.83894,0.84201,0.83815,0.83901,364800000.0
2007-11-28 01:30:00,0.83909,0.83923,0.83765,0.83896,329800000.0
2007-11-28 02:00:00,0.83921,0.84087,0.83853,0.84045,395600000.0
2007-11-28 02:30:00,0.84043,0.84156,0.83906,0.83915,382600000.0
2007-11-28 03:00:00,0.83907,0.8396,0.83754,0.83851,390000000.0
2007-11-28 03:30:00,0.83845,0.84013,0.83829,0.8395,358800000.0
2007-11-28 04:00:00,0.83952,0.83955,0.83799,0.83881,379200000.0
2007-11-28 04:30:00,0.83897,0.83911,0.83746,0.83803,385000000.0
2007-11-28 05:00:00,0.83819,0.83832,0.83723,0.8379,387200000.0
2007-11-28 05:30:00,0.83792,0.83881,0.8374,0.83768,381000000.0
2007-11-28 06:00:00,0.83767,0.83908,0.83721,0.83899,394200000.0
2007-11-28 06:30:00,0.83912,0.83959,0.83817,0.83871,407400000.0
2007-11-28 07:00:00,0.83868,0.83976,0.83837,0.83926,371600000.0
2007-11-28 07:30:00,0.83922,0.8404,0.83903,0.84003,380800000.0
2007-11-28 08:00:00,0.84029,0.84053,0.83933,0.84032,398800000.0
2007-11-28 08:30:00,0.84026,0.84077,0.83925,0.83933,377000000.0
2007-11-28 09:00:00,0.83928,0.83959,0.83835,0.83891,422800000.0
2007-11-28 09:30:00,0.83895,0.84214,0.83795,0.84159,397200000.0
2007-11-28 10:00:00,0.84152,0.84287,0.84082,0.84234,400200000.0
2007-11-28 10:30:00,0.84224,0.84747,0.84208,0.84639,388400000.0
2007-11-28 11:00:00,0.84647,0.84756,0.84577,0.84667,404400000.0
2007-11-28 11:30:00,0.84687,0.84796,0.84634,0.84756,410200000.0
2007-11-28 12:00:00,0.84757,0.84878,0.8475,0.84845,414600000.0
2007-11-28 12:30:00,0.84841,0.85233,0.84841,0.85232,402400000.0
2007-11-28 13:00:00,0.85221,0.85257,0.85027,0.85062,393200000.0
2007-11-28 13:30:00,0.85052,0.85161,0.85027,0.85062,778600000.0
2007-11-28 14:00:00,0.8506,0.85237,0.84986,0.85237,868000000.0
2007-11-28 14:30:00,0.85249,0.85805,0.85236,0.85635,1024000000.0
2007-11-28 15:00:00,0.85626,0.85831,0.85527,0.85616,947600000.0
2007-11-28 15:30:00,0.85484,0.85912,0.85449,0.85754,1017200000.0
2007-11-28 16:00:00,0.85769,0.85899,0.85705,0.85829,1187400000.0
2007-11-28 16:30:00,0.85833,0.85932,0.85799,0.85865,1191600000.0
2007-11-28 17:00:00,0.85867,0.85952,0.8576,0.8595,990000000.0
2007-11-28 17:30:00,0.85957,0.86144,0.85849,0.86123,1640400000.0
2007-11-28 18:00:00,0.86118,0.8623,0.86019,0.86072,1286400000.0
2007-11-28 18:30:00,0.86047,0.86122,0.858,0.8612,989000000.0
2007-11-28 19:00:00,0.86149,0.86161,0.86013,0.86076,694600000.0
2007-11-28 19:30:00,0.86077,0.86131,0.85943,0.85997,490600000.0
2007-11-28 20:00:00,0.85986,0.86081,0.8592,0.86041,412200000.0
2007-11-28 20:30:00,0.86034,0.86307,0.85933,0.86295,359800000.0
2007-11-28 21:00:00,0.86284,0.86431,0.86179,0.86195,386400000.0
2007-11-28 21:30:00,0.86182,0.86182,0.85831,0.86042,392000000.0
2007-11-28 22:00:00,0.86064,0.86179,0.86027,0.86083,376200000.0
2007-11-28 22:30:00,0.86083,0.86147,0.85976,0.861,385400000.0
2007-11-28 23:00:00,0.86089,0.86225,0.8605,0.86077,378400000.0
2007-11-28 23:30:00,0.86077,0.86133,0.85938,0.86017,405600000.0
2007-11-29 00:00:00,0.86015,0.86087,0.85979,0.85979,335400000.0
2007-11-29 00:30:00,0.85982,0.86003,0.85756,0.85797,361200000.0
2007-11-29 01:00:00,0.85795,0.85888,0.85608,0.85707,367000000.0
2007-11-29 01:30:00,0.85706,0.85721,0.85429,0.85552,342600000.0
2007-11-29 02:00:00,0.85551,0.85695,0.85545,0.85683,407800000.0
2007-11-29 02:30:00,0.85677,0.85728,0.85578,0.85726,386800000.0
2007-11-29 03:00:00,0.85727,0.85921,0.85695,0.85695,394600000.0
2007-11-29 03:30:00,0.85701,0.85812,0.85671,0.85785,372600000.0
2007-11-29 04:00:00,0.85794,0.85804,0.85627,0.85627,388200000.0
2007-11-29 04:30:00,0.85643,0.85684,0.85451,0.85555,393400000.0
2007-11-29 05:00:00,0.85555,0.85589,0.85471,0.85527,386200000.0
2007-11-29 05:30:00,0.85531,0.85634,0.85456,0.85588,388000000.0
2007-11-29 06:00:00,0.8559,0.85651,0.85525,0.85603,389600000.0
2007-11-29 06:30:00,0.85607,0.85706,0.85471,0.85677,406000000.0
2007-11-29 07:00:00,0.8568,0.85784,0.85657,0.8576,372400000.0
2007-11-29 07:30:00,0.85769,0.86048,0.85743,0.85928,385200000.0
2007-11-29 08:00:00,0.85901,0.8604,0.85788,0.85978,400000000.0
2007-11-29 08:30:00,0.85951,0.86145,0.8581,0.8613,375800000.0
2007-11-29 09:00:00,0.86129,0.86297,0.85999,0.86092,423400000.0
2007-11-29 09:30:00,0.86065,0.86065,0.85693,0.85746,400400000.0
2007-11-29 10:00:00,0.85746,0.86209,0.85746,0.86148,398400000.0
2007-11-29 10:30:00,0.86153,0.86463,0.86137,0.86402,388000000.0
2007-11-29 11:00:00,0.8642,0.86438,0.86103,0.86116,403400000.0
2007-11-29 11:30:00,0.86116,0.8633,0.86115,0.86257,409800000.0
2007-11-29 12:00:00,0.86249,0.86366,0.8614,0.8614,416400000.0
2007-11-29 12:30:00,0.86127,0.86439,0.86127,0.86354,402000000.0
2007-11-29 13:00:00,0.86391,0.86442,0.86255,0.863,392200000.0
2007-11-29 13:30:00,0.863,0.863,0.86137,0.8617,780200000.0
2007-11-29 14:00:00,0.86169,0.86297,0.86084,0.86185,869800000.0
2007-11-29 14:30:00,0.86174,0.86386,0.86154,0.86323,1022600000.0
2007-11-29 15:00:00,0.86297,0.86318,0.85959,0.86051,945000000.0
2007-11-29 15:30:00,0.85949,0.86085,0.85949,0.86063,1015800000.0
2007-11-29 16:00:00,0.86062,0.86139,0.86001,0.86025,1184200000.0
2007-11-29 16:30:00,0.86027,0.86182,0.85913,0.86164,1198800000.0
2007-11-29 17:00:00,0.86143,0.86175,0.85831,0.85904,987800000.0
2007-11-29 17:30:00,0.85915,0.85973,0.85817,0.85826,1639800000.0
2007-11-29 18:00:00,0.85831,0.86168,0.85817,0.86121,1290000000.0
2007-11-29 18:30:00,0.86134,0.86423,0.86134,0.86255,991200000.0
2007-11-29 19:00:00,0.86263,0.8634,0.85999,0.86082,688200000.0
2007-11-29 19:30:00,0.86104,0.8611,0.8595,0.8596,493200000.0
2007-11-29 20:00:00,0.85959,0.86041,0.85886,0.85938,409000000.0
2007-11-29 20:30:00,0.85945,0.86016,0.85833,0.85941,363200000.0
2007-11-29 21:00:00,0.85947,0.86118,0.85947,0.86093,371600000.0
2007-11-29 21:30:00,0.86093,0.86145,0.86008,0.86089,389200000.0
2007-11-29 22:00:00,0.86085,0.8613,0.8595,0.86074,369800000.0
2007-11-29 22:30:00,0.86085,0.86194,0.86032,0.86115,389600000.0
2007-11-29 23:00:00,0.8608,0.86278,0.86077,0.86214,382000000.0
2007-11-29 23:30:00,0.86208,0.86288,0.86061,0.86103,414400000.0
2007-11-30 00:00:00,0.86097,0.86143,0.86042,0.86104,338800000.0
2007-11-30 00:30:00,0.86083,0.86242,0.86001,0.86141,371400000.0
2007-11-30 01:00:00,0.86147,0.86208,0.86074,0.86178,365000000.0
2007-11-30 01:30:00,0.86158,0.86158,0.85958,0.86067,331400000.0
2007-11-30 02:00:00,0.86061,0.86091,0.85922,0.85966,411400000.0
2007-11-30 02:30:00,0.85961,0.86188,0.85945,0.86187,387800000.0
2007-11-30 03:00:00,0.86187,0.86322,0.86148,0.86315,399000000.0
2007-11-30 03:30:00,0.86325,0.86379,0.86303,0.86325,370400000.0
2007-11-30 04:00:00,0.86324,0.86325,0.86146,0.86231,385200000.0
2007-11-30 04:30:00,0.86221,0.86232,0.8608,0.86197,383800000.0
2007-11-30 05:00:00,0.8618,0.86515,0.86161,0.86503,386200000.0
2007-11-30 05:30:00,0.86501,0.86545,0.86404,0.86451,388800000.0
2007-11-30 06:00:00,0.86463,0.86586,0.86395,0.86564,380800000.0
2007-11-30 06:30:00,0.86571,0.86619,0.86418,0.86477,407200000.0
2007-11-30 07:00:00,0.8648,0.86544,0.86372,0.86544,375000000.0
2007-11-30 07:30:00,0.86538,0.86655,0.86481,0.86522,384200000.0
2007-11-30 08:00:00,0.8652,0.86538,0.86425,0.86505,399000000.0
2007-11-30 08:30:00,0.86498,0.8652,0.86349,0.86382,376800000.0
2007-11-30 09:00:00,0.86382,0.86397,0.86242,0.86332,423800000.0
2007-11-30 09:30:00,0.86295,0.86477,0.8623,0.8636,399000000.0
2007-11-30 10:00:00,0.86375,0.86449,0.86305,0.86358,398800000.0
2007-11-30 10:30:00,0.86352,0.86417,0.86274,0.86415,390800000.0
2007-11-30 11:00:00,0.86404,0.86576,0.86344,0.86563,404600000.0
2007-11-30 11:30:00,0.86551,0.86596,0.86417,0.86567,410800000.0
2007-11-30 12:00:00,0.86564,0.86654,0.86491,0.86526,416800000.0
2007-11-30 12:30:00,0.86503,0.86538,0.86389,0.86464,401600000.0
2007-11-30 13:00:00,0.86465,0.86531,0.86417,0.86489,393800000.0
2007-11-30 13:30:00,0.86499,0.86617,0.86489,0.86495,779600000.0
2007-11-30 14:00:00,0.86474,0.86732,0.86425,0.86688,870000000.0
2007-11-30 14:30:00,0.86686,0.86686,0.86536,0.86536,1022000000.0
2007-11-30 15:00:00,0.86525,0.86576,0.86376,0.86463,944600000.0
2007-11-30 15:30:00,0.86372,0.86678,0.86372,0.86615,1016400000.0
2007-11-30 16:00:00,0.86653,0.86872,0.86626,0.86753,1187200000.0
2007-11-30 16:30:00,0.86749,0.86801,0.86597,0.86635,1193200000.0
2007-11-30 17:00:00,0.86607,0.86636,0.865,0.86613,991800000.0
2007-11-30 17:30:00,0.86617,0.86762,0.86523,0.86523,1641800000.0
2007-11-30 18:00:00,0.86521,0.86572,0.86363,0.86498,1288600000.0
2007-11-30 18:30:00,0.86489,0.86528,0.86361,0.86489,989000000.0
2007-11-30 19:00:00,0.86472,0.86472,0.8598,0.85989,689400000.0
2007-11-30 19:30:00,0.85985,0.85985,0.85802,0.8594,493200000.0
2007-11-30 20:00:00,0.8593,0.85993,0.85753,0.8585,414600000.0
2007-11-30 20:30:00,0.85858,0.85982,0.85764,0.85778,357800000.0
2007-11-30 21:00:00,0.858,0.86038,0.85755,0.86017,376200000.0
2007-11-30 21:30:00,0.86021,0.86115,0.85907,0.86038,392800000.0
2007-11-30 22:00:00,0.86032,0.86191,0.86005,0.86186,378400000.0
2007-11-30 22:30:00,0.86187,0.86292,0.86062,0.86292,389000000.0
2007-11-30 23:00:00,0.86294,0.86508,0.86193,0.86386,372800000.0
2007-11-30 23:30:00,0.86377,0.86498,0.86331,0.86436,404800000.0
2007-12-03 00:00:00,0.86117,0.86191,0.86062,0.86098,351000000.0
2007-12-03 00:30:00,0.86086,0.86257,0.86066,0.86251,367600000.0
2007-12-03 01:00:00,0.8626,0.86335,0.86158,0.86279,377200000.0
2007-12-03 01:30:00,0.86284,0.86307,0.86097,0.86226,329800000.0
2007-12-03 02:00:00,0.86229,0.86314,0.86121,0.86192,320200000.0
2007-12-03 02:30:00,0.8615,0.86358,0.86003,0.86358,363600000.0
2007-12-03 03:00:00,0.86356,0.86382,0.86236,0.8628,360200000.0
2007-12-03 03:30:00,0.86318,0.86365,0.86132,0.86135,331600000.0
2007-12-03 04:00:00,0.86127,0.86157,0.85919,0.85961,401400000.0
2007-12-03 04:30:00,0.85977,0.8604,0.85835,0.85914,375200000.0
2007-12-03 05:00:00,0.85905,0.85956,0.8579,0.85861,387600000.0
2007-12-03 05:30:00,0.85845,0.85909,0.8578,0.85901,363400000.0
2007-12-03 06:00:00,0.85864,0.85975,0.85808,0.85966,382400000.0
2007-12-03 06:30:00,0.85969,0.85978,0.85884,0.85919,370200000.0
2007-12-03 07:00:00,0.85946,0.85969,0.85834,0.85945,350800000.0
2007-12-03 07:30:00,0.85954,0.86074,0.85919,0.86054,409600000.0
2007-12-03 08:00:00,0.86084,0.86196,0.86061,0.86139,493400000.0
2007-12-03 08:30:00,0.86121,0.86163,0.85976,0.86056,688000000.0
2007-12-03 09:00:00,0.86062,0.86207,0.86013,0.86068,986600000.0
2007-12-03 09:30:00,0.86056,0.86143,0.85993,0.86132,1289600000.0
2007-12-03 10:00:00,0.86126,0.86236,0.86061,0.8616,1640000000.0
2007-12-03 10:30:00,0.86152,0.86177,0.86067,0.86104,987600000.0
2007-12-03 11:00:00,0.861,0.86218,0.8604,0.86082,1194600000.0
2007-12-03 11:30:00,0.86075,0.86259,0.86036,0.86238,1188600000.0
2007-12-03 12:00:00,0.86245,0.8642,0.86171,0.86289,1017800000.0
2007-12-03 12:30:00,0.8638,0.86426,0.86279,0.86308,940800000.0
2007-12-03 13:00:00,0.86316,0.86389,0.86226,0.86358,1022200000.0
2007-12-03 13:30:00,0.86378,0.86479,0.86342,0.86471,864400000.0
2007-12-03 14:00:00,0.86458,0.8654,0.86442,0.86476,781400000.0
2007-12-03 14:30:00,0.86488,0.8652,0.86385,0.86397,390800000.0
2007-12-03 15:00:00,0.86399,0.86484,0.86327,0.86417,401600000.0
2007-12-03 15:30:00,0.86435,0.86474,0.86351,0.86428,414600000.0
2007-12-03 16:00:00,0.86449,0.86477,0.86249,0.86327,410600000.0
2007-12-03 16:30:00,0.86331,0.86475,0.86257,0.86475,404400000.0
2007-12-03 17:00:00,0.86425,0.86481,0.8633,0.86458,389400000.0
2007-12-03 17:30:00,0.86455,0.86602,0.86419,0.86583,399600000.0
2007-12-03 18:00:00,0.86575,0.86621,0.86459,0.86521,399600000.0
2007-12-03 18:30:00,0.86541,0.86584,0.86386,0.86496,420400000.0
2007-12-03 19:00:00,0.86509,0.86538,0.86304,0.86381,375000000.0
2007-12-03 19:30:00,0.86401,0.86431,0.86332,0.86352,398400000.0
2007-12-03 20:00:00,0.86341,0.86412,0.86259,0.86302,382800000.0
2007-12-03 20:30:00,0.86305,0.86331,0.86182,0.86189,373200000.0
2007-12-03 21:00:00,0.86195,0.86292,0.86186,0.86236,408600000.0
2007-12-03 21:30:00,0.86181,0.86296,0.86181,0.86264,388800000.0
2007-12-03 22:00:00,0.8625,0.86277,0.86041,0.86063,379000000.0
2007-12-03 22:30:00,0.8607,0.86078,0.85922,0.85937,386000000.0
2007-12-03 23:00:00,0.85923,0.86079,0.85891,0.85899,386000000.0
2007-12-03 23:30:00,0.8589,0.86065,0.85833,0.86046,380400000.0
2007-12-04 00:00:00,0.86046,0.86134,0.8594,0.86066,361800000.0
2007-12-04 00:30:00,0.86061,0.86147,0.86007,0.86123,386800000.0
2007-12-04 01:00:00,0.86132,0.86194,0.86083,0.86194,377600000.0
2007-12-04 01:30:00,0.86192,0.86202,0.86076,0.8613,395400000.0
2007-12-04 02:00:00,0.86133,0.86194,0.86074,0.86175,327000000.0
2007-12-04 02:30:00,0.86143,0.86154,0.85997,0.86093,355000000.0
2007-12-04 03:00:00,0.86101,0.86101,0.85892,0.85956,349800000.0
2007-12-04 03:30:00,0.86004,0.86091,0.85987,0.86032,330400000.0
2007-12-04 04:00:00,0.85962,0.86112,0.85942,0.86047,398800000.0
2007-12-04 04:30:00,0.86047,0.86105,0.85985,0.85985,351600000.0
2007-12-04 05:00:00,0.8594,0.86122,0.8594,0.86109,374000000.0
2007-12-04 05:30:00,0.86107,0.86146,0.85987,0.86097,389200000.0
2007-12-04 06:00:00,0.86131,0.86191,0.86038,0.86154,401800000.0
2007-12-04 06:30:00,0.86172,0.86172,0.85764,0.85764,372800000.0
2007-12-04 07:00:00,0.85739,0.85874,0.85719,0.85779,358000000.0
2007-12-04 07:30:00,0.85777,0.85913,0.85733,0.85904,421000000.0
2007-12-04 08:00:00,0.85897,0.86048,0.85897,0.85945,492400000.0
2007-12-04 08:30:00,0.85943,0.85968,0.85832,0.85866,694000000.0
2007-12-04 09:00:00,0.85864,0.8599,0.85825,0.85959,992400000.0
2007-12-04 09:30:00,0.85969,0.86072,0.85887,0.8606,1291600000.0
2007-12-04 10:00:00,0.86067,0.86357,0.86067,0.86279,1637200000.0
2007-12-04 10:30:00,0.8628,0.86286,0.85959,0.85961,990000000.0
2007-12-04 11:00:00,0.85949,0.86043,0.85895,0.86017,1199200000.0
2007-12-04 11:30:00,0.86019,0.86119,0.85964,0.85965,1185600000.0
2007-12-04 12:00:00,0.85949,0.85961,0.85789,0.85789,1013800000.0
2007-12-04 12:30:00,0.85864,0.85901,0.85695,0.85901,940400000.0
2007-12-04 13:00:00,0.8589,0.85948,0.85617,0.85664,1022200000.0
2007-12-04 13:30:00,0.85698,0.85698,0.85439,0.85439,866000000.0
2007-12-04 14:00:00,0.8542,0.85476,0.85318,0.85458,780000000.0
2007-12-04 14:30:00,0.85433,0.85433,0.85245,0.85265,391600000.0
2007-12-04 15:00:00,0.85315,0.85331,0.8511,0.85121,402600000.0
2007-12-04 15:30:00,0.85136,0.85258,0.85135,0.85194,416800000.0
2007-12-04 16:00:00,0.85208,0.85222,0.85058,0.85112,407600000.0
2007-12-04 16:30:00,0.85107,0.85119,0.84901,0.84943,405800000.0
2007-12-04 17:00:00,0.84952,0.8532,0.84937,0.85309,389200000.0
2007-12-04 17:30:00,0.85316,0.85386,0.85202,0.85282,398800000.0
2007-12-04 18:00:00,0.85292,0.85394,0.8517,0.85336,399000000.0
2007-12-04 18:30:00,0.85335,0.85337,0.85123,0.85123,420600000.0
2007-12-04 19:00:00,0.85121,0.85186,0.85023,0.85186,380200000.0
2007-12-04 19:30:00,0.85185,0.85204,0.85099,0.85204,398800000.0
2007-12-04 20:00:00,0.85199,0.85271,0.85166,0.85195,374000000.0
2007-12-04 20:30:00,0.85204,0.85307,0.85123,0.85284,370800000.0
2007-12-04 21:00:00,0.85291,0.85343,0.85176,0.85255,406800000.0
2007-12-04 21:30:00,0.85258,0.85324,0.85149,0.85149,392200000.0
2007-12-04 22:00:00,0.8512,0.85311,0.8512,0.85224,395200000.0
2007-12-04 22:30:00,0.8522,0.85289,0.85127,0.85166,362400000.0
2007-12-04 23:00:00,0.85157,0.85177,0.85044,0.8508,365000000.0
2007-12-04 23:30:00,0.85072,0.85193,0.85049,0.85177,373800000.0
2007-12-05 00:00:00,0.85176,0.85203,0.85081,0.85113,354000000.0
2007-12-05 00:30:00,0.85107,0.85193,0.84895,0.85142,407200000.0
2007-12-05 01:00:00,0.85143,0.85207,0.85105,0.85161,374800000.0
2007-12-05 01:30:00,0.85154,0.85201,0.85045,0.85072,408400000.0
2007-12-05 02:00:00,0.85083,0.85129,0.85002,0.85111,316200000.0
2007-12-05 02:30:00,0.85114,0.85127,0.8494,0.84947,335800000.0
2007-12-05 03:00:00,0.84951,0.85015,0.84594,0.8465,352200000.0
2007-12-05 03:30:00,0.84667,0.84928,0.84667,0.84791,325000000.0
2007-12-05 04:00:00,0.84786,0.84877,0.84689,0.84807,409800000.0
2007-12-05 04:30:00,0.84837,0.84989,0.84748,0.84841,372400000.0
2007-12-05 05:00:00,0.84851,0.84899,0.84813,0.8489,364200000.0
2007-12-05 05:30:00,0.84869,0.84976,0.84804,0.84916,386600000.0
2007-12-05 06:00:00,0.84896,0.84973,0.84861,0.84954,395600000.0
2007-12-05 06:30:00,0.84961,0.84961,0.8488,0.84919,372600000.0
2007-12-05 07:00:00,0.84918,0.85051,0.84859,0.85023,361800000.0
2007-12-05 07:30:00,0.85022,0.85136,0.85009,0.85095,409400000.0
2007-12-05 08:00:00,0.85112,0.85186,0.85075,0.85109,491200000.0
2007-12-05 08:30:00,0.85105,0.85292,0.8504,0.85202,690400000.0
2007-12-05 09:00:00,0.85208,0.85498,0.85206,0.85447,992400000.0
2007-12-05 09:30:00,0.85447,0.85453,0.85338,0.85386,1292000000.0
2007-12-05 10:00:00,0.85381,0.85419,0.85217,0.85254,1635600000.0
2007-12-05 10:30:00,0.85253,0.85253,0.85091,0.85209,986400000.0
2007-12-05 11:00:00,0.85216,0.85607,0.8521,0.85419,1196200000.0
2007-12-05 11:30:00,0.85464,0.85588,0.85418,0.85548,1188000000.0
2007-12-05 12:00:00,0.85554,0.85657,0.85456,0.85456,1016200000.0
2007-12-05 12:30:00,0.8554,0.85617,0.85451,0.85617,940800000.0
2007-12-05 13:00:00,0.85626,0.85661,0.85537,0.85654,1021800000.0
2007-12-05 13:30:00,0.85661,0.85708,0.8554,0.85548,868000000.0
2007-12-05 14:00:00,0.85547,0.85566,0.8539,0.85404,778200000.0
2007-12-05 14:30:00,0.85404,0.85463,0.85332,0.85446,393600000.0
2007-12-05 15:00:00,0.85459,0.85823,0.85373,0.85722,401200000.0
2007-12-05 15:30:00,0.85723,0.8613,0.85693,0.86067,415400000.0
2007-12-05 16:00:00,0.86078,0.86078,0.8585,0.85986,409000000.0
2007-12-05 16:30:00,0.85984,0.86204,0.85889,0.86059,403800000.0
2007-12-05 17:00:00,0.86045,0.86137,0.85969,0.85982,389400000.0
2007-12-05 17:30:00,0.85977,0.8611,0.85849,0.86035,400200000.0
2007-12-05 18:00:00,0.86037,0.8648,0.86015,0.8641,400200000.0
2007-12-05 18:30:00,0.86436,0.86445,0.86333,0.8639,420200000.0
2007-12-05 19:00:00,0.86397,0.86504,0.86346,0.86495,372400000.0
2007-12-05 19:30:00,0.86482,0.8655,0.86393,0.86437,398200000.0
2007-12-05 20:00:00,0.86437,0.86437,0.86218,0.86342,378200000.0
2007-12-05 20:30:00,0.86338,0.8645,0.86247,0.86391,376400000.0
2007-12-05 21:00:00,0.86407,0.86504,0.86348,0.86394,407800000.0
2007-12-05 21:30:00,0.86395,0.86404,0.86021,0.86021,392400000.0
2007-12-05 22:00:00,0.85994,0.86896,0.85994,0.86818,376800000.0
2007-12-05 22:30:00,0.86788,0.8692,0.86709,0.86857,385600000.0
2007-12-05 23:00:00,0.86847,0.86848,0.86636,0.86679,382000000.0
2007-12-05 23:30:00,0.86674,0.86744,0.86568,0.86724,370600000.0
2007-12-06 00:00:00,0.8673,0.86946,0.86707,0.86905,373600000.0
2007-12-06 00:30:00,0.86859,0.87125,0.86859,0.87037,404600000.0
2007-12-06 01:00:00,0.87046,0.87084,0.86948,0.86971,379800000.0
2007-12-06 01:30:00,0.8696,0.87036,0.86772,0.87022,410000000.0
2007-12-06 02:00:00,0.87024,0.87069,0.86878,0.87042,319000000.0
2007-12-06 02:30:00,0.87037,0.87192,0.86925,0.87126,352600000.0
2007-12-06 03:00:00,0.87122,0.87226,0.87033,0.87145,354200000.0
2007-12-06 03:30:00,0.87154,0.87154,0.87032,0.8708,341000000.0
2007-12-06 04:00:00,0.87085,0.87147,0.87001,0.87086,400800000.0
2007-12-06 04:30:00,0.87107,0.87116,0.86915,0.87022,376000000.0
2007-12-06 05:00:00,0.87033,0.87054,0.86964,0.8699,335000000.0
2007-12-06 05:30:00,0.86998,0.87,0.86872,0.86916,377200000.0
2007-12-06 06:00:00,0.86894,0.86938,0.86855,0.86878,386000000.0
2007-12-06 06:30:00,0.86873,0.86916,0.8681,0.86866,372600000.0
2007-12-06 07:00:00,0.86866,0.86934,0.86785,0.86878,374600000.0
2007-12-06 07:30:00,0.86876,0.86966,0.86848,0.86933,407400000.0
2007-12-06 08:00:00,0.86938,0.87005,0.86903,0.86983,493200000.0
2007-12-06 08:30:00,0.86977,0.87094,0.86924,0.87051,683000000.0
2007-12-06 09:00:00,0.87053,0.87092,0.86973,0.87089,992800000.0
2007-12-06 09:30:00,0.87079,0.87189,0.87034,0.87034,1287600000.0
2007-12-06 10:00:00,0.87036,0.87187,0.87036,0.8707,1636000000.0
2007-12-06 10:30:00,0.87056,0.87087,0.86852,0.86921,986200000.0
2007-12-06 11:00:00,0.86933,0.87067,0.86867,0.86909,1193600000.0
2007-12-06 11:30:00,0.86908,0.86984,0.86857,0.86898,1189800000.0
2007-12-06 12:00:00,0.86903,0.87266,0.86818,0.87142,1015000000.0
2007-12-06 12:30:00,0.87232,0.874,0.87154,0.87375,938400000.0
2007-12-06 13:00:00,0.87377,0.87455,0.87332,0.8745,1022000000.0
2007-12-06 13:30:00,0.87464,0.87587,0.87443,0.87527,867800000.0
2007-12-06 14:00:00,0.87531,0.87553,0.87434,0.87503,777800000.0
2007-12-06 14:30:00,0.87484,0.87612,0.87472,0.87518,392000000.0
2007-12-06 15:00:00,0.87516,0.87518,0.8736,0.87376,401200000.0
2007-12-06 15:30:00,0.87386,0.87432,0.8712,0.87153,416400000.0
2007-12-06 16:00:00,0.87137,0.87143,0.86819,0.86821,409000000.0
2007-12-06 16:30:00,0.8683,0.87015,0.86779,0.87015,405200000.0
2007-12-06 17:00:00,0.87026,0.87171,0.87001,0.87104,390000000.0
2007-12-06 17:30:00,0.87109,0.87215,0.87054,0.87174,399200000.0
2007-12-06 18:00:00,0.87163,0.87243,0.87043,0.87187,398800000.0
2007-12-06 18:30:00,0.87195,0.8722,0.87003,0.87116,419800000.0
2007-12-06 19:00:00,0.87115,0.87296,0.87094,0.8725,375600000.0
2007-12-06 19:30:00,0.87245,0.87396,0.87205,0.87396,396400000.0
2007-12-06 20:00:00,0.87414,0.8756,0.87414,0.87555,389600000.0
2007-12-06 20:30:00,0.8755,0.87616,0.87449,0.87547,369600000.0
2007-12-06 21:00:00,0.87522,0.8771,0.87506,0.87629,406800000.0
2007-12-06 21:30:00,0.87626,0.87909,0.8759,0.87829,380600000.0
2007-12-06 22:00:00,0.8783,0.87905,0.87787,0.8781,377600000.0
2007-12-06 22:30:00,0.8782,0.87912,0.87798,0.87866,385400000.0
2007-12-06 23:00:00,0.87863,0.87899,0.87753,0.87818,371000000.0
2007-12-06 23:30:00,0.87816,0.87824,0.8767,0.87775,362400000.0
2007-12-07 00:00:00,0.8776,0.87811,0.87624,0.87641,365000000.0
2007-12-07 00:30:00,0.87677,0.8779,0.87591,0.8765,403800000.0
2007-12-07 01:00:00,0.87665,0.87698,0.87575,0.87665,382800000.0
2007-12-07 01:30:00,0.87655,0.87681,0.8756,0.87628,391200000.0
2007-12-07 02:00:00,0.87635,0.8774,0.87611,0.87689,322600000.0
2007-12-07 02:30:00,0.87685,0.87712,0.87587,0.87671,356000000.0
2007-12-07 03:00:00,0.87675,0.87886,0.87602,0.87791,363400000.0
2007-12-07 03:30:00,0.87806,0.8788,0.87714,0.87798,330800000.0
2007-12-07 04:00:00,0.87787,0.87888,0.87692,0.87879,419600000.0
2007-12-07 04:30:00,0.87889,0.87906,0.8775,0.87853,379000000.0
2007-12-07 05:00:00,0.87852,0.87933,0.87834,0.87904,381000000.0
2007-12-07 05:30:00,0.8785,0.87915,0.87805,0.87883,383800000.0
2007-12-07 06:00:00,0.87856,0.87939,0.8781,0.87857,392200000.0
2007-12-07 06:30:00,0.87871,0.8794,0.87854,0.87906,372000000.0
2007-12-07 07:00:00,0.8791,0.87966,0.87816,0.87918,369400000.0
2007-12-07 07:30:00,0.87919,0.87933,0.87831,0.879,407800000.0
2007-12-07 08:00:00,0.87926,0.87977,0.87874,0.87891,492600000.0
2007-12-07 08:30:00,0.87894,0.88061,0.87841,0.8802,684600000.0
2007-12-07 09:00:00,0.88018,0.88091,0.87963,0.87976,986800000.0
2007-12-07 09:30:00,0.87984,0.88021,0.87896,0.8794,1292400000.0
2007-12-07 10:00:00,0.87948,0.87959,0.878,0.87919,1639000000.0
2007-12-07 10:30:00,0.87921,0.88138,0.87893,0.88093,986800000.0
2007-12-07 11:00:00,0.88091,0.88143,0.87901,0.87919,1195800000.0
2007-12-07 11:30:00,0.87926,0.88026,0.8778,0.87836,1189400000.0
2007-12-07 12:00:00,0.87843,0.87874,0.87478,0.87482,1012000000.0
2007-12-07 12:30:00,0.87562,0.87678,0.87454,0.87646,936600000.0
2007-12-07 13:00:00,0.8766,0.87755,0.87624,0.87626,1022800000.0
2007-12-07 13:30:00,0.87629,0.87629,0.87511,0.8755,866400000.0
2007-12-07 14:00:00,0.87531,0.87787,0.87516,0.87782,775600000.0
2007-12-07 14:30:00,0.87789,0.88016,0.87749,0.87991,392600000.0
2007-12-07 15:00:00,0.87987,0.88125,0.87888,0.87888,402200000.0
2007-12-07 15:30:00,0.88004,0.88192,0.87984,0.8813,414800000.0
2007-12-07 16:00:00,0.88132,0.8826,0.88033,0.8822,409800000.0
2007-12-07 16:30:00,0.88212,0.88229,0.88055,0.88171,403800000.0
2007-12-07 17:00:00,0.88174,0.88244,0.87896,0.87964,389000000.0
2007-12-07 17:30:00,0.87946,0.87946,0.87796,0.87938,399200000.0
2007-12-07 18:00:00,0.87957,0.88004,0.87754,0.87896,397400000.0
2007-12-07 18:30:00,0.87869,0.8809,0.87808,0.87948,422800000.0
2007-12-07 19:00:00,0.88002,0.88018,0.87761,0.87761,378800000.0
2007-12-07 19:30:00,0.87739,0.8779,0.87657,0.87669,399200000.0
2007-12-07 20:00:00,0.87669,0.87771,0.87589,0.87602,383200000.0
2007-12-07 20:30:00,0.87606,0.87637,0.87492,0.87582,383800000.0
2007-12-07 21:00:00,0.8761,0.87691,0.87567,0.87667,408600000.0
2007-12-07 21:30:00,0.8767,0.87713,0.87553,0.87629,399200000.0
2007-12-07 22:00:00,0.87613,0.87686,0.87577,0.87593,353200000.0
2007-12-07 22:30:00,0.87596,0.87599,0.87458,0.87475,385800000.0
2007-12-07 23:00:00,0.87506,0.87543,0.87382,0.87436,376000000.0
2007-12-07 23:30:00,0.8744,0.87594,0.87362,0.87549,389400000.0
2007-12-10 00:00:00,0.87164,0.87442,0.87081,0.87114,369600000.0
2007-12-10 00:30:00,0.87144,0.87291,0.8713,0.87263,399200000.0
2007-12-10 01:00:00,0.87265,0.87288,0.87136,0.87282,389600000.0
2007-12-10 01:30:00,0.87276,0.87346,0.87179,0.87322,410400000.0
2007-12-10 02:00:00,0.87311,0.87357,0.87196,0.8728,409800000.0
2007-12-10 02:30:00,0.87276,0.87323,0.87182,0.87199,374400000.0
2007-12-10 03:00:00,0.87196,0.87299,0.87111,0.87126,399600000.0
2007-12-10 03:30:00,0.87123,0.87193,0.87105,0.8714,337200000.0
2007-12-10 04:00:00,0.87152,0.87263,0.87149,0.87247,375000000.0
2007-12-10 04:30:00,0.87253,0.87327,0.87129,0.87287,371800000.0
2007-12-10 05:00:00,0.87294,0.87299,0.8719,0.87249,383600000.0
2007-12-10 05:30:00,0.87241,0.87378,0.87202,0.87357,358400000.0
2007-12-10 06:00:00,0.87358,0.87402,0.87299,0.87401,386400000.0
2007-12-10 06:30:00,0.87412,0.87423,0.87231,0.87302,408400000.0
2007-12-10 07:00:00,0.87298,0.87427,0.87241,0.87427,348800000.0
2007-12-10 07:30:00,0.87423,0.87589,0.8741,0.87518,379600000.0
2007-12-10 08:00:00,0.87508,0.8753,0.87378,0.8753,398000000.0
2007-12-10 08:30:00,0.87542,0.87675,0.87391,0.87633,366800000.0
2007-12-10 09:00:00,0.87642,0.87679,0.87538,0.876,422200000.0
2007-12-10 09:30:00,0.87603,0.87664,0.87486,0.87598,400400000.0
2007-12-10 10:00:00,0.87617,0.87715,0.87538,0.8771,401800000.0
2007-12-10 10:30:00,0.87712,0.87845,0.87678,0.87746,389200000.0
2007-12-10 11:00:00,0.87751,0.87751,0.87497,0.876,403200000.0
2007-12-10 11:30:00,0.87599,0.87657,0.87499,0.87499,411400000.0
2007-12-10 12:00:00,0.87489,0.87728,0.87485,0.87689,413200000.0
2007-12-10 12:30:00,0.8762,0.87696,0.87519,0.87574,402200000.0
2007-12-10 13:00:00,0.87537,0.87664,0.87537,0.87613,392600000.0
2007-12-10 13:30:00,0.87615,0.87632,0.87469,0.87478,777000000.0
2007-12-10 14:00:00,0.8746,0.87474,0.87316,0.87364,868800000.0
2007-12-10 14:30:00,0.87357,0.87431,0.87268,0.87311,1022800000.0
2007-12-10 15:00:00,0.87324,0.87603,0.87234,0.87537,940600000.0
2007-12-10 15:30:00,0.87415,0.87589,0.87383,0.87443,1015200000.0
2007-12-10 16:00:00,0.87426,0.87517,0.87384,0.87429,1183800000.0
2007-12-10 16:30:00,0.87418,0.87541,0.87312,0.87532,1194400000.0
2007-12-10 17:00:00,0.87532,0.87791,0.87532,0.8779,988000000.0
2007-12-10 17:30:00,0.87775,0.87924,0.87678,0.87906,1638800000.0
2007-12-10 18:00:00,0.87899,0.87955,0.87755,0.8794,1292200000.0
2007-12-10 18:30:00,0.8795,0.88023,0.87773,0.87829,988800000.0
2007-12-10 19:00:00,0.87825,0.87847,0.87752,0.87839,680400000.0
2007-12-10 19:30:00,0.87851,0.87967,0.87848,0.87912,492800000.0
2007-12-10 20:00:00,0.87903,0.8791,0.87803,0.87846,408000000.0
2007-12-10 20:30:00,0.87834,0.87874,0.87753,0.8785,351400000.0
2007-12-10 21:00:00,0.87842,0.87852,0.87745,0.87761,371200000.0
2007-12-10 21:30:00,0.87756,0.8791,0.87754,0.87863,382400000.0
2007-12-10 22:00:00,0.87893,0.87939,0.87818,0.87907,376600000.0
2007-12-10 22:30:00,0.87915,0.88095,0.87858,0.88025,368600000.0
2007-12-10 23:00:00,0.88023,0.88101,0.87927,0.88074,372000000.0
2007-12-10 23:30:00,0.88073,0.88147,0.88007,0.88074,392600000.0
2007-12-11 00:00:00,0.88079,0.88321,0.88021,0.88203,313600000.0
2007-12-11 00:30:00,0.88186,0.88237,0.88107,0.88188,330000000.0
2007-12-11 01:00:00,0.88185,0.88207,0.88043,0.88117,335000000.0
2007-12-11 01:30:00,0.88113,0.88175,0.88026,0.88166,305800000.0
2007-12-11 02:00:00,0.88155,0.88228,0.88061,0.88141,408000000.0
2007-12-11 02:30:00,0.88148,0.88191,0.88089,0.88162,393800000.0
2007-12-11 03:00:00,0.88152,0.88318,0.8814,0.88318,399000000.0
2007-12-11 03:30:00,0.88326,0.88333,0.88209,0.88249,363200000.0
2007-12-11 04:00:00,0.88253,0.8826,0.88063,0.88224,352200000.0
2007-12-11 04:30:00,0.88166,0.8837,0.88152,0.88246,374400000.0
2007-12-11 05:00:00,0.88253,0.88281,0.88183,0.88233,378800000.0
2007-12-11 05:30:00,0.88237,0.88267,0.88153,0.88219,340000000.0
2007-12-11 06:00:00,0.88205,0.88269,0.88147,0.88181,367800000.0
2007-12-11 06:30:00,0.8813,0.88242,0.88097,0.88204,397000000.0
2007-12-11 07:00:00,0.88209,0.88249,0.88064,0.8816,375000000.0
2007-12-11 07:30:00,0.88152,0.88165,0.88085,0.8813,362800000.0
2007-12-11 08:00:00,0.88118,0.88146,0.88053,0.88122,397800000.0
2007-12-11 08:30:00,0.88125,0.88198,0.8802,0.88179,384000000.0
2007-12-11 09:00:00,0.88174,0.8821,0.881,0.8815,420800000.0
2007-12-11 09:30:00,0.88157,0.88311,0.88088,0.88292,397800000.0
2007-12-11 10:00:00,0.88284,0.8849,0.88284,0.88385,399200000.0
2007-12-11 10:30:00,0.88365,0.88526,0.88295,0.88387,390000000.0
2007-12-11 11:00:00,0.88386,0.88409,0.88284,0.88334,402200000.0
2007-12-11 11:30:00,0.8833,0.88567,0.88266,0.88567,409600000.0
2007-12-11 12:00:00,0.88549,0.88726,0.88453,0.88668,413000000.0
2007-12-11 12:30:00,0.88666,0.8876,0.88612,0.88726,401400000.0
2007-12-11 13:00:00,0.88731,0.88819,0.8866,0.88768,391600000.0
2007-12-11 13:30:00,0.88767,0.88767,0.88649,0.88684,779200000.0
2007-12-11 14:00:00,0.88702,0.88736,0.88513,0.88606,868400000.0
2007-12-11 14:30:00,0.8861,0.89005,0.88567,0.88973,1023400000.0
2007-12-11 15:00:00,0.88975,0.89011,0.88801,0.88985,937600000.0
2007-12-11 15:30:00,0.88917,0.89052,0.88917,0.89002,1012200000.0
2007-12-11 16:00:00,0.88993,0.88998,0.88908,0.88956,1188200000.0
2007-12-11 16:30:00,0.88965,0.88972,0.88792,0.8884,1195000000.0
2007-12-11 17:00:00,0.8882,0.88841,0.88752,0.88771,985000000.0
2007-12-11 17:30:00,0.88767,0.88779,0.88588,0.88674,1638600000.0
2007-12-11 18:00:00,0.88656,0.88705,0.88573,0.88585,1290600000.0
2007-12-11 18:30:00,0.88594,0.88658,0.88511,0.88658,986800000.0
2007-12-11 19:00:00,0.8865,0.88738,0.88589,0.88653,684000000.0
2007-12-11 19:30:00,0.88671,0.88703,0.88577,0.8867,485000000.0
2007-12-11 20:00:00,0.88672,0.88729,0.88592,0.88644,406600000.0
2007-12-11 20:30:00,0.88648,0.88731,0.88586,0.88642,362800000.0
2007-12-11 21:00:00,0.88648,0.88802,0.87535,0.87949,371600000.0
2007-12-11 21:30:00,0.8793,0.87954,0.87478,0.87827,381400000.0
2007-12-11 22:00:00,0.8783,0.87833,0.87242,0.87411,387600000.0
2007-12-11 22:30:00,0.87429,0.87622,0.87283,0.87394,374000000.0
2007-12-11 23:00:00,0.87394,0.8741,0.87171,0.87409,360800000.0
2007-12-11 23:30:00,0.87402,0.87417,0.87244,0.87371,403600000.0
2007-12-12 00:00:00,0.87345,0.87414,0.87254,0.87362,309600000.0
2007-12-12 00:30:00,0.87336,0.87457,0.87336,0.87423,329400000.0
2007-12-12 01:00:00,0.87428,0.8767,0.87418,0.87603,316600000.0
2007-12-12 01:30:00,0.87653,0.87886,0.8758,0.8777,345200000.0
2007-12-12 02:00:00,0.87782,0.88079,0.8774,0.88076,411000000.0
2007-12-12 02:30:00,0.88079,0.88079,0.87897,0.87955,391200000.0
2007-12-12 03:00:00,0.8794,0.87962,0.87792,0.87962,399400000.0
2007-12-12 03:30:00,0.87967,0.88042,0.87917,0.87963,347400000.0
2007-12-12 04:00:00,0.8797,0.88018,0.87882,0.88001,365200000.0
2007-12-12 04:30:00,0.88006,0.88107,0.87967,0.88029,368000000.0
2007-12-12 05:00:00,0.88019,0.88147,0.87976,0.88147,371200000.0
2007-12-12 05:30:00,0.88186,0.88194,0.87997,0.8803,377400000.0
2007-12-12 06:00:00,0.88056,0.88157,0.87951,0.88011,385600000.0
2007-12-12 06:30:00,0.88043,0.88235,0.87977,0.8823,406000000.0
2007-12-12 07:00:00,0.88228,0.88655,0.88206,0.88655,392800000.0
2007-12-12 07:30:00,0.88677,0.8876,0.88564,0.88703,385600000.0
2007-12-12 08:00:00,0.88698,0.88795,0.8858,0.88648,397400000.0
2007-12-12 08:30:00,0.88647,0.8866,0.88464,0.88579,383800000.0
2007-12-12 09:00:00,0.88593,0.88653,0.88533,0.88533,418400000.0
2007-12-12 09:30:00,0.88515,0.88701,0.8838,0.88667,399800000.0
2007-12-12 10:00:00,0.88679,0.88769,0.8865,0.88743,398200000.0
2007-12-12 10:30:00,0.8873,0.8878,0.88679,0.88756,388200000.0
2007-12-12 11:00:00,0.8875,0.88827,0.88633,0.8867,404600000.0
2007-12-12 11:30:00,0.88676,0.8868,0.88455,0.88609,408400000.0
2007-12-12 12:00:00,0.886,0.88657,0.88561,0.88636,414200000.0
2007-12-12 12:30:00,0.88635,0.88948,0.88617,0.88872,401600000.0
2007-12-12 13:00:00,0.88881,0.88933,0.88817,0.88911,393000000.0
2007-12-12 13:30:00,0.88905,0.89097,0.88905,0.89079,779600000.0
2007-12-12 14:00:00,0.89062,0.89062,0.88926,0.8896,864200000.0
2007-12-12 14:30:00,0.88962,0.89085,0.88953,0.89081,1024600000.0
2007-12-12 15:00:00,0.8908,0.89172,0.88915,0.89146,941600000.0
2007-12-12 15:30:00,0.89032,0.8942,0.89004,0.89246,1014200000.0
2007-12-12 16:00:00,0.89302,0.90227,0.893,0.90221,1188200000.0
2007-12-12 16:30:00,0.90213,0.90213,0.89844,0.89971,1195200000.0
2007-12-12 17:00:00,0.8997,0.89976,0.89627,0.89779,987000000.0
2007-12-12 17:30:00,0.89756,0.89761,0.8949,0.89633,1637200000.0
2007-12-12 18:00:00,0.89667,0.89728,0.89513,0.89577,1290000000.0
2007-12-12 18:30:00,0.89597,0.8973,0.8955,0.8965,987000000.0
2007-12-12 19:00:00,0.89647,0.89649,0.89399,0.89569,682800000.0
2007-12-12 19:30:00,0.89551,0.89551,0.8933,0.89376,490000000.0
2007-12-12 20:00:00,0.8937,0.89505,0.89298,0.89477,407400000.0
2007-12-12 20:30:00,0.89469,0.89488,0.8929,0.89476,361000000.0
2007-12-12 21:00:00,0.89449,0.89613,0.89425,0.89545,349600000.0
2007-12-12 21:30:00,0.89564,0.89606,0.89432,0.89469,383600000.0
2007-12-12 22:00:00,0.89484,0.89496,0.8917,0.89271,377200000.0
2007-12-12 22:30:00,0.89286,0.89393,0.89111,0.89371,350400000.0
2007-12-12 23:00:00,0.89368,0.89566,0.89357,0.89517,352000000.0
2007-12-12 23:30:00,0.89523,0.89579,0.89044,0.89133,401200000.0
2007-12-13 00:00:00,0.89123,0.89243,0.89102,0.89155,322400000.0
2007-12-13 00:30:00,0.89145,0.89315,0.89136,0.89148,310600000.0
2007-12-13 01:00:00,0.89157,0.89275,0.89135,0.89216,327400000.0
2007-12-13 01:30:00,0.89222,0.89258,0.89142,0.89175,301000000.0
2007-12-13 02:00:00,0.89159,0.89208,0.8904,0.89115,408400000.0
2007-12-13 02:30:00,0.89179,0.89179,0.88843,0.88871,390800000.0
2007-12-13 03:00:00,0.88857,0.88958,0.88809,0.88826,398600000.0
2007-12-13 03:30:00,0.88817,0.8886,0.88744,0.88754,355200000.0
2007-12-13 04:00:00,0.88777,0.88838,0.88695,0.8881,380400000.0
2007-12-13 04:30:00,0.8883,0.88958,0.88792,0.88907,367800000.0
2007-12-13 05:00:00,0.88925,0.88983,0.88842,0.88946,381600000.0
2007-12-13 05:30:00,0.88938,0.89144,0.88889,0.89127,379000000.0
2007-12-13 06:00:00,0.89136,0.89136,0.88958,0.89055,360200000.0
2007-12-13 06:30:00,0.89057,0.89089,0.88926,0.88975,406800000.0
2007-12-13 07:00:00,0.88982,0.89062,0.88835,0.88908,391400000.0
2007-12-13 07:30:00,0.88901,0.88954,0.88809,0.88922,372600000.0
2007-12-13 08:00:00,0.88919,0.88967,0.88819,0.88966,399400000.0
2007-12-13 08:30:00,0.88966,0.88972,0.88839,0.88914,384200000.0
2007-12-13 09:00:00,0.88906,0.88979,0.88798,0.88824,422000000.0
2007-12-13 09:30:00,0.88833,0.88849,0.88524,0.88554,399200000.0
2007-12-13 10:00:00,0.88569,0.88848,0.88569,0.8879,398800000.0
2007-12-13 10:30:00,0.88789,0.88972,0.88784,0.88909,389600000.0
2007-12-13 11:00:00,0.8891,0.89,0.88857,0.88863,405400000.0
2007-12-13 11:30:00,0.88871,0.89007,0.8879,0.88967,406800000.0
2007-12-13 12:00:00,0.89008,0.89035,0.88757,0.88854,415600000.0
2007-12-13 12:30:00,0.88862,0.89032,0.88833,0.89002,401400000.0
2007-12-13 13:00:00,0.89002,0.89124,0.88985,0.89043,391400000.0
2007-12-13 13:30:00,0.8903,0.89044,0.88905,0.88915,777600000.0
2007-12-13 14:00:00,0.88934,0.88961,0.88843,0.88888,866600000.0
2007-12-13 14:30:00,0.889,0.88913,0.88772,0.88844,1024000000.0
2007-12-13 15:00:00,0.88833,0.88923,0.8872,0.88809,939600000.0
2007-12-13 15:30:00,0.8874,0.89235,0.8874,0.89175,1016600000.0
2007-12-13 16:00:00,0.89181,0.89282,0.89157,0.89282,1186400000.0
2007-12-13 16:30:00,0.89275,0.8949,0.89255,0.8926,1193600000.0
2007-12-13 17:00:00,0.89257,0.89429,0.89156,0.89395,989000000.0
2007-12-13 17:30:00,0.89349,0.89536,0.89312,0.89312,1637400000.0
2007-12-13 18:00:00,0.89258,0.8943,0.89218,0.89305,1293000000.0
2007-12-13 18:30:00,0.89312,0.89419,0.89212,0.89329,993000000.0
2007-12-13 19:00:00,0.89336,0.89416,0.89137,0.89176,680200000.0
2007-12-13 19:30:00,0.89178,0.8918,0.89073,0.89096,486200000.0
2007-12-13 20:00:00,0.8908,0.89212,0.89027,0.8912,395800000.0
2007-12-13 20:30:00,0.8912,0.89171,0.89051,0.89135,355400000.0
2007-12-13 21:00:00,0.89142,0.89428,0.89082,0.89278,355800000.0
2007-12-13 21:30:00,0.89263,0.89271,0.88924,0.88973,377800000.0
2007-12-13 22:00:00,0.88991,0.89093,0.88792,0.89079,380600000.0
2007-12-13 22:30:00,0.89114,0.89195,0.88936,0.89121,376000000.0
2007-12-13 23:00:00,0.89125,0.89136,0.88991,0.89029,379600000.0
2007-12-13 23:30:00,0.89001,0.8907,0.88878,0.88978,396200000.0
2007-12-14 00:00:00,0.88994,0.89124,0.88988,0.89111,285200000.0
2007-12-14 00:30:00,0.8908,0.89197,0.89063,0.89094,321200000.0
2007-12-14 01:00:00,0.89091,0.89211,0.89068,0.89183,335200000.0
2007-12-14 01:30:00,0.89177,0.89179,0.89011,0.89171,325800000.0
2007-12-14 02:00:00,0.89156,0.89239,0.89117,0.89195,409800000.0
2007-12-14 02:30:00,0.89221,0.89343,0.89221,0.89302,392600000.0
2007-12-14 03:00:00,0.89294,0.89524,0.89282,0.89443,398800000.0
2007-12-14 03:30:00,0.89426,0.89574,0.89407,0.89505,374400000.0
2007-12-14 04:00:00,0.89507,0.89527,0.8937,0.8948,349600000.0
2007-12-14 04:30:00,0.8947,0.89601,0.89382,0.89519,389200000.0
2007-12-14 05:00:00,0.89522,0.89594,0.89504,0.8955,378000000.0
2007-12-14 05:30:00,0.89547,0.89635,0.89479,0.89506,379600000.0
2007-12-14 06:00:00,0.89481,0.89491,0.89252,0.89349,397800000.0
2007-12-14 06:30:00,0.89355,0.89379,0.89235,0.8924,391200000.0
2007-12-14 07:00:00,0.89295,0.89348,0.89194,0.89296,392600000.0
2007-12-14 07:30:00,0.89303,0.89403,0.89249,0.89293,379400000.0
2007-12-14 08:00:00,0.89284,0.89396,0.8927,0.89306,398400000.0
2007-12-14 08:30:00,0.89358,0.89363,0.8921,0.8927,383600000.0
2007-12-14 09:00:00,0.89262,0.89419,0.89239,0.89373,422800000.0
2007-12-14 09:30:00,0.89361,0.89425,0.8919,0.89219,398800000.0
2007-12-14 10:00:00,0.89207,0.89275,0.89121,0.89204,401000000.0
2007-12-14 10:30:00,0.89184,0.89312,0.89165,0.89224,389200000.0
2007-12-14 11:00:00,0.89257,0.89264,0.89159,0.89229,404200000.0
2007-12-14 11:30:00,0.89223,0.89366,0.89139,0.89366,410000000.0
2007-12-14 12:00:00,0.89377,0.8945,0.89156,0.89173,414200000.0
2007-12-14 12:30:00,0.89151,0.89207,0.89013,0.89186,400200000.0
2007-12-14 13:00:00,0.89184,0.89359,0.89168,0.89328,392000000.0
2007-12-14 13:30:00,0.89329,0.89551,0.89182,0.89385,777800000.0
2007-12-14 14:00:00,0.89392,0.89408,0.89139,0.89201,869400000.0
2007-12-14 14:30:00,0.89195,0.89234,0.89095,0.89125,1021600000.0
2007-12-14 15:00:00,0.89142,0.8917,0.88938,0.89031,939000000.0
2007-12-14 15:30:00,0.88951,0.89136,0.88931,0.88962,1016200000.0
2007-12-14 16:00:00,0.88936,0.88961,0.88754,0.88818,1188000000.0
2007-12-14 16:30:00,0.88801,0.88866,0.88709,0.88755,1196000000.0
2007-12-14 17:00:00,0.88759,0.89044,0.88722,0.88953,986600000.0
2007-12-14 17:30:00,0.88962,0.89033,0.8877,0.8877,1640600000.0
2007-12-14 18:00:00,0.88731,0.88816,0.88523,0.88543,1289000000.0
2007-12-14 18:30:00,0.88495,0.88594,0.8846,0.88489,991600000.0
2007-12-14 19:00:00,0.88486,0.88486,0.88288,0.88351,680000000.0
2007-12-14 19:30:00,0.88338,0.88457,0.88302,0.88408,479000000.0
2007-12-14 20:00:00,0.88436,0.88483,0.88408,0.88443,385600000.0
2007-12-14 20:30:00,0.8845,0.88507,0.88361,0.88468,355400000.0
2007-12-14 21:00:00,0.88476,0.88547,0.88391,0.884,371400000.0
2007-12-14 21:30:00,0.88414,0.88594,0.88391,0.88438,386600000.0
2007-12-14 22:00:00,0.88434,0.88491,0.88398,0.88436,377200000.0
2007-12-14 22:30:00,0.88441,0.88501,0.88387,0.88401,377200000.0
2007-12-14 23:00:00,0.88413,0.8847,0.88152,0.88171,356800000.0
2007-12-14 23:30:00,0.88174,0.88265,0.88004,0.88112,409600000.0
2007-12-17 00:00:00,0.88601,0.88765,0.88237,0.88754,315400000.0
2007-12-17 00:30:00,0.88753,0.88911,0.88744,0.88814,336800000.0
2007-12-17 01:00:00,0.88813,0.88819,0.88495,0.88618,324600000.0
2007-12-17 01:30:00,0.88623,0.88693,0.88584,0.88688,309200000.0
2007-12-17 02:00:00,0.88638,0.88686,0.88449,0.88458,304000000.0
2007-12-17 02:30:00,0.88462,0.88558,0.8835,0.88529,295800000.0
2007-12-17 03:00:00,0.88531,0.88581,0.88387,0.88515,284800000.0
2007-12-17 03:30:00,0.88503,0.8851,0.8832,0.8832,257400000.0
2007-12-17 04:00:00,0.88265,0.8839,0.88179,0.88247,375800000.0
2007-12-17 04:30:00,0.88257,0.88274,0.88054,0.88171,347600000.0
2007-12-17 05:00:00,0.88171,0.88271,0.88105,0.88214,343600000.0
2007-12-17 05:30:00,0.88207,0.8826,0.88063,0.88069,347400000.0
2007-12-17 06:00:00,0.88066,0.88079,0.87977,0.88061,371800000.0
2007-12-17 06:30:00,0.88059,0.88077,0.87676,0.87676,347400000.0
2007-12-17 07:00:00,0.8768,0.8782,0.87609,0.87807,343200000.0
2007-12-17 07:30:00,0.87813,0.87897,0.87585,0.87656,381200000.0
2007-12-17 08:00:00,0.87664,0.87674,0.87504,0.87643,480000000.0
2007-12-17 08:30:00,0.87623,0.87658,0.87516,0.87528,673400000.0
2007-12-17 09:00:00,0.87531,0.87774,0.87481,0.87721,986600000.0
2007-12-17 09:30:00,0.8771,0.87757,0.8761,0.87659,1289600000.0
2007-12-17 10:00:00,0.87654,0.87843,0.87519,0.87778,1641000000.0
2007-12-17 10:30:00,0.87771,0.87813,0.87656,0.87656,987600000.0
2007-12-17 11:00:00,0.87611,0.87656,0.87516,0.87602,1195600000.0
2007-12-17 11:30:00,0.87598,0.87599,0.87397,0.87561,1187400000.0
2007-12-17 12:00:00,0.87584,0.87615,0.87413,0.87414,1012200000.0
2007-12-17 12:30:00,0.87446,0.87515,0.87362,0.87422,941800000.0
2007-12-17 13:00:00,0.8742,0.87507,0.8738,0.87459,1019200000.0
2007-12-17 13:30:00,0.87464,0.87593,0.87441,0.87505,869400000.0
2007-12-17 14:00:00,0.87482,0.87584,0.87371,0.87449,776600000.0
2007-12-17 14:30:00,0.87459,0.87459,0.87075,0.87075,393200000.0
2007-12-17 15:00:00,0.87062,0.87294,0.87032,0.87292,401800000.0
2007-12-17 15:30:00,0.87282,0.8732,0.87181,0.8721,413600000.0
2007-12-17 16:00:00,0.87178,0.87262,0.87116,0.87219,411600000.0
2007-12-17 16:30:00,0.87212,0.87277,0.87025,0.87048,404400000.0
2007-12-17 17:00:00,0.87036,0.87064,0.86845,0.86952,387000000.0
2007-12-17 17:30:00,0.86948,0.87012,0.8686,0.86909,401400000.0
2007-12-17 18:00:00,0.8692,0.86969,0.86827,0.86887,398800000.0
2007-12-17 18:30:00,0.86895,0.86913,0.8666,0.86789,421800000.0
2007-12-17 19:00:00,0.86782,0.86904,0.86757,0.86867,384800000.0
2007-12-17 19:30:00,0.8686,0.86948,0.86754,0.8687,399000000.0
2007-12-17 20:00:00,0.86871,0.86871,0.86685,0.86766,363400000.0
2007-12-17 20:30:00,0.86759,0.868,0.86676,0.86707,392000000.0
2007-12-17 21:00:00,0.86721,0.86905,0.867,0.8684,405200000.0
2007-12-17 21:30:00,0.86837,0.8688,0.86778,0.86848,398400000.0
2007-12-17 22:00:00,0.86829,0.86853,0.8667,0.8678,380400000.0
2007-12-17 22:30:00,0.86785,0.86856,0.8666,0.86685,375800000.0
2007-12-17 23:00:00,0.86674,0.86687,0.86443,0.8667,374200000.0
2007-12-17 23:30:00,0.8668,0.86705,0.86582,0.86691,341600000.0
2007-12-18 00:00:00,0.86665,0.86743,0.86595,0.86743,340600000.0
2007-12-18 00:30:00,0.86754,0.86776,0.86605,0.86664,398600000.0
2007-12-18 01:00:00,0.86675,0.86725,0.86541,0.86541,386600000.0
2007-12-18 01:30:00,0.86493,0.86615,0.86355,0.86505,407400000.0
2007-12-18 02:00:00,0.86511,0.86538,0.864,0.86468,305200000.0
2007-12-18 02:30:00,0.86478,0.8662,0.86411,0.86556,313600000.0
2007-12-18 03:00:00,0.86558,0.86608,0.86466,0.86593,308200000.0
2007-12-18 03:30:00,0.8655,0.8678,0.8655,0.86773,267400000.0
2007-12-18 04:00:00,0.86777,0.86805,0.86665,0.86695,341000000.0
2007-12-18 04:30:00,0.86731,0.86885,0.86731,0.86792,339000000.0
2007-12-18 05:00:00,0.868,0.86953,0.8678,0.86894,354400000.0
2007-12-18 05:30:00,0.86896,0.86924,0.86781,0.86906,354200000.0
2007-12-18 06:00:00,0.86909,0.86909,0.86795,0.86846,364400000.0
2007-12-18 06:30:00,0.86858,0.86966,0.86803,0.86908,324800000.0
2007-12-18 07:00:00,0.86907,0.86946,0.86859,0.86925,309600000.0
2007-12-18 07:30:00,0.86924,0.86933,0.8683,0.86887,363200000.0
2007-12-18 08:00:00,0.86892,0.86914,0.8684,0.86873,485600000.0
2007-12-18 08:30:00,0.86864,0.86975,0.86844,0.86935,686600000.0
2007-12-18 09:00:00,0.86951,0.8701,0.86859,0.8695,989000000.0
2007-12-18 09:30:00,0.86948,0.87102,0.86933,0.87033,1291600000.0
2007-12-18 10:00:00,0.87089,0.87168,0.86908,0.87153,1639800000.0
2007-12-18 10:30:00,0.87153,0.87154,0.8698,0.87051,987400000.0
2007-12-18 11:00:00,0.87048,0.87084,0.8692,0.87033,1195800000.0
2007-12-18 11:30:00,0.8706,0.87063,0.86896,0.86932,1188400000.0
2007-12-18 12:00:00,0.86903,0.86971,0.86687,0.86689,1017200000.0
2007-12-18 12:30:00,0.86797,0.86965,0.86709,0.86965,936000000.0
2007-12-18 13:00:00,0.86977,0.87118,0.86935,0.87026,1023000000.0
2007-12-18 13:30:00,0.87038,0.87107,0.87006,0.87107,870600000.0
2007-12-18 14:00:00,0.87112,0.8719,0.8706,0.87151,778200000.0
2007-12-18 14:30:00,0.87157,0.87252,0.87098,0.87243,391000000.0
2007-12-18 15:00:00,0.87237,0.87283,0.87065,0.87073,401200000.0
2007-12-18 15:30:00,0.87069,0.87303,0.87069,0.87189,414800000.0
2007-12-18 16:00:00,0.87181,0.87289,0.8708,0.87225,408800000.0
2007-12-18 16:30:00,0.87218,0.87222,0.87053,0.87072,402800000.0
2007-12-18 17:00:00,0.87054,0.87054,0.86878,0.86948,389800000.0
2007-12-18 17:30:00,0.86957,0.87019,0.86829,0.86863,400600000.0
2007-12-18 18:00:00,0.8688,0.8693,0.86727,0.86732,398800000.0
2007-12-18 18:30:00,0.86713,0.86713,0.86523,0.86539,421600000.0
2007-12-18 19:00:00,0.86555,0.86618,0.86496,0.86559,383800000.0
2007-12-18 19:30:00,0.86551,0.86776,0.86472,0.86639,383600000.0
2007-12-18 20:00:00,0.86641,0.86843,0.8662,0.86801,386400000.0
2007-12-18 20:30:00,0.86787,0.86849,0.86708,0.86783,392000000.0
2007-12-18 21:00:00,0.86777,0.86912,0.86708,0.86904,407600000.0
2007-12-18 21:30:00,0.86886,0.86923,0.86734,0.86802,389800000.0
2007-12-18 22:00:00,0.86784,0.86906,0.86771,0.86889,401600000.0
2007-12-18 22:30:00,0.8682,0.87064,0.86815,0.8695,383400000.0
2007-12-18 23:00:00,0.86938,0.87015,0.8689,0.86988,362800000.0
2007-12-18 23:30:00,0.86917,0.8701,0.86828,0.86949,381400000.0
2007-12-19 00:00:00,0.86939,0.8699,0.86868,0.86972,372200000.0
2007-12-19 00:30:00,0.86979,0.8703,0.86869,0.8693,380000000.0
2007-12-19 01:00:00,0.86944,0.86987,0.86882,0.86953,391000000.0
2007-12-19 01:30:00,0.86929,0.86996,0.86837,0.86922,399200000.0
2007-12-19 02:00:00,0.86949,0.87005,0.86821,0.86888,252200000.0
2007-12-19 02:30:00,0.86889,0.86952,0.86842,0.86926,295400000.0
2007-12-19 03:00:00,0.8694,0.8694,0.86735,0.86735,300200000.0
2007-12-19 03:30:00,0.86742,0.86833,0.867,0.8682,298200000.0
2007-12-19 04:00:00,0.86758,0.87001,0.8674,0.86988,347600000.0
2007-12-19 04:30:00,0.86991,0.87054,0.86885,0.87036,312600000.0
2007-12-19 05:00:00,0.87007,0.8717,0.86988,0.87162,375800000.0
2007-12-19 05:30:00,0.8708,0.87164,0.8708,0.87157,339400000.0
2007-12-19 06:00:00,0.87146,0.87279,0.87104,0.87229,367400000.0
2007-12-19 06:30:00,0.87232,0.87253,0.87085,0.87107,321600000.0
2007-12-19 07:00:00,0.8705,0.87101,0.87003,0.87094,316000000.0
2007-12-19 07:30:00,0.87093,0.87093,0.86987,0.87017,388400000.0
2007-12-19 08:00:00,0.87031,0.87074,0.86952,0.87056,482200000.0
2007-12-19 08:30:00,0.87054,0.87146,0.87007,0.87141,673600000.0
2007-12-19 09:00:00,0.87164,0.87264,0.8714,0.87213,990600000.0
2007-12-19 09:30:00,0.87223,0.87295,0.87179,0.87242,1292000000.0
2007-12-19 10:00:00,0.87229,0.87562,0.87148,0.87395,1637800000.0
2007-12-19 10:30:00,0.87385,0.87464,0.87272,0.87318,989600000.0
2007-12-19 11:00:00,0.87332,0.87332,0.87097,0.87174,1193200000.0
2007-12-19 11:30:00,0.87193,0.87405,0.87135,0.87324,1188000000.0
2007-12-19 12:00:00,0.87323,0.87323,0.87056,0.87087,1015200000.0
2007-12-19 12:30:00,0.87185,0.87214,0.87091,0.87189,943400000.0
2007-12-19 13:00:00,0.87184,0.8719,0.87031,0.87032,1024600000.0
2007-12-19 13:30:00,0.86998,0.86998,0.86689,0.86793,867200000.0
2007-12-19 14:00:00,0.86788,0.86879,0.86775,0.86847,778800000.0
2007-12-19 14:30:00,0.86837,0.87209,0.8678,0.87186,394200000.0
2007-12-19 15:00:00,0.87201,0.87264,0.87088,0.87196,402800000.0
2007-12-19 15:30:00,0.87182,0.87332,0.87143,0.87232,414400000.0
2007-12-19 16:00:00,0.87239,0.87365,0.87137,0.87332,413000000.0
2007-12-19 16:30:00,0.87343,0.87438,0.87241,0.87438,404800000.0
2007-12-19 17:00:00,0.8746,0.87482,0.87281,0.87356,390400000.0
2007-12-19 17:30:00,0.87341,0.87412,0.87279,0.87329,395400000.0
2007-12-19 18:00:00,0.87372,0.87398,0.87023,0.87036,397800000.0
2007-12-19 18:30:00,0.87039,0.87333,0.87037,0.87273,419200000.0
2007-12-19 19:00:00,0.87329,0.87353,0.87067,0.87263,385800000.0
2007-12-19 19:30:00,0.87283,0.8731,0.87195,0.87272,398200000.0
2007-12-19 20:00:00,0.87249,0.87324,0.87225,0.87286,366400000.0
2007-12-19 20:30:00,0.87296,0.87304,0.87183,0.87283,392800000.0
2007-12-19 21:00:00,0.87272,0.87272,0.87169,0.87243,404600000.0
2007-12-19 21:30:00,0.8724,0.87301,0.87155,0.87217,393600000.0
2007-12-19 22:00:00,0.87212,0.87264,0.8714,0.87231,381000000.0
2007-12-19 22:30:00,0.87233,0.87317,0.87202,0.87276,346400000.0
2007-12-19 23:00:00,0.8727,0.87414,0.87165,0.87234,373600000.0
2007-12-19 23:30:00,0.87243,0.87315,0.87093,0.8724,370200000.0
2007-12-20 00:00:00,0.87232,0.87251,0.87081,0.87101,380000000.0
2007-12-20 00:30:00,0.87105,0.87132,0.87002,0.87085,382800000.0
2007-12-20 01:00:00,0.87087,0.87115,0.86999,0.87045,379000000.0
2007-12-20 01:30:00,0.87041,0.87089,0.86954,0.87072,385800000.0
2007-12-20 02:00:00,0.8709,0.87249,0.87077,0.8721,274000000.0
2007-12-20 02:30:00,0.87216,0.87312,0.87114,0.87289,280000000.0
2007-12-20 03:00:00,0.87286,0.87292,0.86994,0.87191,319600000.0
2007-12-20 03:30:00,0.87192,0.87294,0.87141,0.87274,266200000.0
2007-12-20 04:00:00,0.87264,0.87288,0.87152,0.87224,335200000.0
2007-12-20 04:30:00,0.87225,0.87337,0.87164,0.87292,328200000.0
2007-12-20 05:00:00,0.87289,0.87321,0.87204,0.87274,318200000.0
2007-12-20 05:30:00,0.8727,0.87273,0.87186,0.87208,307200000.0
2007-12-20 06:00:00,0.87206,0.87256,0.87115,0.87184,343400000.0
2007-12-20 06:30:00,0.87139,0.87192,0.8709,0.87115,299400000.0
2007-12-20 07:00:00,0.87107,0.87168,0.87079,0.87163,335200000.0
2007-12-20 07:30:00,0.87177,0.87239,0.87139,0.87189,376800000.0
2007-12-20 08:00:00,0.87204,0.87253,0.87135,0.87248,469600000.0
2007-12-20 08:30:00,0.87247,0.87275,0.87112,0.87223,661200000.0
2007-12-20 09:00:00,0.87222,0.87283,0.87118,0.87165,986200000.0
2007-12-20 09:30:00,0.87182,0.87247,0.87129,0.87203,1289400000.0
2007-12-20 10:00:00,0.8721,0.87411,0.87194,0.87389,1638000000.0
2007-12-20 10:30:00,0.87388,0.87409,0.87317,0.87362,984600000.0
2007-12-20 11:00:00,0.87355,0.87396,0.8721,0.87277,1195400000.0
2007-12-20 11:30:00,0.87272,0.8737,0.87266,0.8735,1190000000.0
2007-12-20 12:00:00,0.87354,0.87511,0.87342,0.87405,1013200000.0
2007-12-20 12:30:00,0.8748,0.8748,0.87255,0.87379,938400000.0
2007-12-20 13:00:00,0.87392,0.87526,0.87385,0.87478,1024000000.0
2007-12-20 13:30:00,0.87474,0.87521,0.87414,0.87475,869600000.0
2007-12-20 14:00:00,0.87464,0.8747,0.87278,0.87324,777000000.0
2007-12-20 14:30:00,0.87302,0.87373,0.87259,0.87349,397600000.0
2007-12-20 15:00:00,0.87341,0.87455,0.87221,0.87383,401400000.0
2007-12-20 15:30:00,0.8738,0.87429,0.87296,0.87407,415000000.0
2007-12-20 16:00:00,0.87434,0.8767,0.87388,0.87643,409000000.0
2007-12-20 16:30:00,0.87634,0.87678,0.87531,0.87674,403800000.0
2007-12-20 17:00:00,0.87641,0.87703,0.87397,0.87482,389600000.0
2007-12-20 17:30:00,0.87491,0.87576,0.87421,0.87451,395400000.0
2007-12-20 18:00:00,0.8745,0.87561,0.87386,0.875,399000000.0
2007-12-20 18:30:00,0.8751,0.87534,0.87342,0.87363,421000000.0
2007-12-20 19:00:00,0.87333,0.87429,0.87286,0.87419,384400000.0
2007-12-20 19:30:00,0.8742,0.87464,0.87361,0.87454,398000000.0
2007-12-20 20:00:00,0.87441,0.87566,0.87402,0.87536,372000000.0
2007-12-20 20:30:00,0.87528,0.87645,0.87438,0.87621,392600000.0
2007-12-20 21:00:00,0.87618,0.87682,0.87555,0.87654,405600000.0
2007-12-20 21:30:00,0.87637,0.87782,0.87562,0.87777,390000000.0
2007-12-20 22:00:00,0.87765,0.87855,0.87746,0.87774,379200000.0
2007-12-20 22:30:00,0.87777,0.87947,0.87735,0.879,365800000.0
2007-12-20 23:00:00,0.87893,0.87954,0.87769,0.87836,372400000.0
2007-12-20 23:30:00,0.87875,0.88013,0.87776,0.87899,382400000.0
2007-12-21 00:00:00,0.87899,0.88343,0.87887,0.88343,379000000.0
2007-12-21 00:30:00,0.88343,0.88408,0.88182,0.88182,372400000.0
2007-12-21 01:00:00,0.88205,0.88211,0.88047,0.88143,392000000.0
2007-12-21 01:30:00,0.88134,0.88163,0.88022,0.88098,392200000.0
2007-12-21 02:00:00,0.88103,0.88163,0.88054,0.88071,247200000.0
2007-12-21 02:30:00,0.88084,0.88259,0.87991,0.88177,304000000.0
2007-12-21 03:00:00,0.88158,0.88244,0.88116,0.88171,291800000.0
2007-12-21 03:30:00,0.88205,0.88217,0.88074,0.88159,270400000.0
2007-12-21 04:00:00,0.88151,0.88257,0.88105,0.88218,359000000.0
2007-12-21 04:30:00,0.88215,0.88343,0.88121,0.88269,353800000.0
2007-12-21 05:00:00,0.88278,0.88318,0.88207,0.88251,360200000.0
2007-12-21 05:30:00,0.88229,0.88246,0.88112,0.88164,346800000.0
2007-12-21 06:00:00,0.88164,0.88232,0.88108,0.8814,368600000.0
2007-12-21 06:30:00,0.8808,0.88149,0.88021,0.88137,304800000.0
2007-12-21 07:00:00,0.88114,0.88129,0.87995,0.88074,306000000.0
2007-12-21 07:30:00,0.88074,0.88231,0.88027,0.88186,366200000.0
2007-12-21 08:00:00,0.88149,0.88208,0.88034,0.88097,485400000.0
2007-12-21 08:30:00,0.88081,0.88129,0.8799,0.88092,692000000.0
2007-12-21 09:00:00,0.88101,0.88185,0.87979,0.88046,992200000.0
2007-12-21 09:30:00,0.88049,0.88144,0.88028,0.88114,1292000000.0
2007-12-21 10:00:00,0.88102,0.88263,0.88059,0.88213,1632200000.0
2007-12-21 10:30:00,0.88205,0.88238,0.88174,0.88195,985400000.0
2007-12-21 11:00:00,0.88199,0.88437,0.88175,0.88368,1197400000.0
2007-12-21 11:30:00,0.88363,0.88423,0.88288,0.88422,1183800000.0
2007-12-21 12:00:00,0.8844,0.88602,0.88387,0.88418,1014200000.0
2007-12-21 12:30:00,0.88508,0.88578,0.88394,0.8848,943600000.0
2007-12-21 13:00:00,0.88461,0.8859,0.88338,0.88416,1022800000.0
2007-12-21 13:30:00,0.884,0.88457,0.88373,0.88404,867600000.0
2007-12-21 14:00:00,0.88423,0.88476,0.88373,0.88432,780600000.0
2007-12-21 14:30:00,0.8845,0.88474,0.88399,0.88469,394000000.0
2007-12-21 15:00:00,0.88484,0.88486,0.88344,0.88386,402400000.0
2007-12-21 15:30:00,0.8839,0.88473,0.88336,0.88379,415000000.0
2007-12-21 16:00:00,0.88384,0.88532,0.88315,0.88468,408000000.0
2007-12-21 16:30:00,0.88456,0.88578,0.884,0.88403,405000000.0
2007-12-21 17:00:00,0.88398,0.88522,0.88398,0.88435,389200000.0
2007-12-21 17:30:00,0.88464,0.88708,0.88394,0.88707,401800000.0
2007-12-21 18:00:00,0.88696,0.88704,0.88409,0.88519,399400000.0
2007-12-21 18:30:00,0.88518,0.88609,0.88331,0.88358,419800000.0
2007-12-21 19:00:00,0.88338,0.88438,0.88046,0.88092,383000000.0
2007-12-21 19:30:00,0.88113,0.88255,0.88089,0.88234,400800000.0
2007-12-21 20:00:00,0.88227,0.88273,0.88163,0.88194,370200000.0
2007-12-21 20:30:00,0.88211,0.88241,0.88099,0.88197,390400000.0
2007-12-21 21:00:00,0.8815,0.8823,0.88134,0.88159,406200000.0
2007-12-21 21:30:00,0.88149,0.88206,0.88014,0.88206,398000000.0
2007-12-21 22:00:00,0.88198,0.88316,0.88196,0.88312,328800000.0
2007-12-21 22:30:00,0.8828,0.88338,0.88222,0.8826,351200000.0
2007-12-21 23:00:00,0.88274,0.88283,0.88103,0.88213,355200000.0
2007-12-21 23:30:00,0.88156,0.88174,0.87956,0.88021,370000000.0
2007-12-24 00:00:00,0.881,0.88309,0.881,0.88249,317400000.0
2007-12-24 00:30:00,0.8822,0.88265,0.88085,0.88197,261600000.0
2007-12-24 01:00:00,0.88203,0.88343,0.88197,0.88281,368600000.0
2007-12-24 01:30:00,0.88256,0.88444,0.88216,0.88288,396800000.0
2007-12-24 02:00:00,0.88299,0.88339,0.88224,0.88312,386400000.0
2007-12-24 02:30:00,0.88309,0.8831,0.88117,0.88164,391000000.0
2007-12-24 03:00:00,0.88141,0.88215,0.88032,0.8814,382800000.0
2007-12-24 03:30:00,0.88143,0.88254,0.88067,0.8815,352200000.0
2007-12-24 04:00:00,0.88151,0.88179,0.88058,0.88136,355000000.0
2007-12-24 04:30:00,0.88152,0.88183,0.88005,0.8812,354600000.0
2007-12-24 05:00:00,0.88134,0.88203,0.88087,0.88183,373200000.0
2007-12-24 05:30:00,0.88186,0.88198,0.88099,0.88118,375400000.0
2007-12-24 06:00:00,0.88139,0.88201,0.88032,0.88124,387400000.0
2007-12-24 06:30:00,0.88121,0.88214,0.88055,0.88151,407400000.0
2007-12-24 07:00:00,0.88163,0.88191,0.88045,0.88135,392000000.0
2007-12-24 07:30:00,0.88133,0.88135,0.88013,0.88096,343600000.0
2007-12-24 08:00:00,0.88097,0.88183,0.8803,0.88162,398200000.0
2007-12-24 08:30:00,0.8817,0.88193,0.8806,0.8818,383600000.0
2007-12-24 09:00:00,0.88157,0.88261,0.88142,0.88234,423000000.0
2007-12-24 09:30:00,0.88252,0.88417,0.88204,0.88388,400600000.0
2007-12-24 10:00:00,0.884,0.8843,0.8833,0.88371,389000000.0
2007-12-24 10:30:00,0.88315,0.88399,0.88264,0.88316,386600000.0
2007-12-24 11:00:00,0.88321,0.88361,0.88251,0.88297,405200000.0
2007-12-24 11:30:00,0.88299,0.88572,0.8826,0.88568,409400000.0
2007-12-24 12:00:00,0.88563,0.88601,0.88434,0.88555,414800000.0
2007-12-24 12:30:00,0.88585,0.88624,0.88471,0.88527,403200000.0
2007-12-24 13:00:00,0.88522,0.8855,0.88432,0.88519,381600000.0
2007-12-24 13:30:00,0.88517,0.88517,0.88392,0.8842,778200000.0
2007-12-24 14:00:00,0.88434,0.88558,0.88393,0.88529,866800000.0
2007-12-24 14:30:00,0.88462,0.88563,0.88455,0.88539,1022400000.0
2007-12-24 15:00:00,0.88531,0.88539,0.88393,0.88485,931000000.0
2007-12-24 15:30:00,0.88406,0.88619,0.88406,0.88532,1016000000.0
2007-12-24 16:00:00,0.88534,0.88674,0.88519,0.88637,1186000000.0
2007-12-24 16:30:00,0.8855,0.88718,0.8855,0.88643,1194400000.0
2007-12-24 17:00:00,0.88655,0.88675,0.88563,0.88675,987400000.0
2007-12-24 17:30:00,0.88682,0.88732,0.88524,0.8873,1635000000.0
2007-12-24 18:00:00,0.88747,0.88768,0.88597,0.88689,1289600000.0
2007-12-24 18:30:00,0.88676,0.88677,0.88558,0.88656,989600000.0
2007-12-24 19:00:00,0.88656,0.88694,0.8859,0.88639,626600000.0
2007-12-24 19:30:00,0.88592,0.88661,0.88579,0.8865,478200000.0
2007-12-24 20:00:00,0.88626,0.88714,0.88584,0.88696,322600000.0
2007-12-24 20:30:00,0.88641,0.8873,0.88613,0.88683,257600000.0
2007-12-24 21:00:00,0.88652,0.8867,0.88402,0.88563,263600000.0
2007-12-24 21:30:00,0.88519,0.88656,0.88493,0.88642,323400000.0
2007-12-24 22:00:00,0.88575,0.8868,0.88567,0.88613,243000000.0
2007-12-24 22:30:00,0.8859,0.8863,0.88508,0.8856,252600000.0
2007-12-24 23:00:00,0.8854,0.8861,0.88495,0.88583,220000000.0
2007-12-24 23:30:00,0.88535,0.88636,0.88483,0.88618,242200000.0
2007-12-25 00:00:00,0.88585,0.8867,0.88557,0.88603,120000000.0
2007-12-25 00:30:00,0.88585,0.8867,0.88585,0.8863,140800000.0
2007-12-25 01:00:00,0.88628,0.8872,0.88602,0.88605,132800000.0
2007-12-25 01:30:00,0.886,0.8866,0.88572,0.88575,116200000.0
2007-12-25 02:00:00,0.88578,0.887,0.8857,0.8862,131200000.0
2007-12-25 02:30:00,0.8862,0.8865,0.88423,0.88457,125000000.0
2007-12-25 03:00:00,0.88402,0.8843,0.88333,0.8841,136200000.0
2007-12-25 03:30:00,0.884,0.8843,0.8839,0.8843,114400000.0
2007-12-25 04:00:00,0.8845,0.88611,0.88417,0.88497,254000000.0
2007-12-25 04:30:00,0.88463,0.8858,0.88425,0.88515,266800000.0
2007-12-25 05:00:00,0.8847,0.88616,0.88455,0.88582,287200000.0
2007-12-25 05:30:00,0.8851,0.8866,0.8851,0.88518,255600000.0
2007-12-25 06:00:00,0.8851,0.8867,0.88488,0.88577,294800000.0
2007-12-25 06:30:00,0.88483,0.88642,0.88477,0.88619,228200000.0
2007-12-25 07:00:00,0.88483,0.8862,0.88475,0.8859,229400000.0
2007-12-25 07:30:00,0.88587,0.88615,0.8847,0.88598,224600000.0
2007-12-25 08:00:00,0.8862,0.8866,0.88515,0.8865,159200000.0
2007-12-25 08:30:00,0.8856,0.88665,0.8849,0.88614,141800000.0
2007-12-25 09:00:00,0.88572,0.88645,0.8849,0.88596,225200000.0
2007-12-25 09:30:00,0.88513,0.88636,0.88452,0.88577,149200000.0
2007-12-25 10:00:00,0.88638,0.8869,0.88375,0.88657,143800000.0
2007-12-25 10:30:00,0.88495,0.8875,0.8844,0.8863,136000000.0
2007-12-25 11:00:00,0.8867,0.8867,0.8744,0.8745,131600000.0
2007-12-25 11:30:00,0.87353,0.87373,0.8609,0.86097,134800000.0
2007-12-25 12:00:00,0.88638,0.8868,0.8857,0.88583,115600000.0
2007-12-25 12:30:00,0.88563,0.888,0.8855,0.88627,141600000.0
2007-12-25 13:00:00,0.88758,0.8888,0.88747,0.8888,136200000.0
2007-12-25 13:30:00,0.88868,0.88963,0.88715,0.88721,279200000.0
2007-12-25 14:00:00,0.8901,0.8901,0.88895,0.889,323600000.0
2007-12-25 14:30:00,0.8893,0.8893,0.88627,0.8863,286000000.0
2007-12-25 15:00:00,0.8872,0.8872,0.88562,0.88648,247800000.0
2007-12-25 15:30:00,0.88555,0.8865,0.88553,0.8858,337600000.0
2007-12-25 16:00:00,0.8864,0.88643,0.8826,0.8826,464200000.0
2007-12-25 16:30:00,0.88237,0.88572,0.882,0.8853,323000000.0
2007-12-25 17:00:00,0.88515,0.88615,0.8851,0.8855,347400000.0
2007-12-25 17:30:00,0.8855,0.8868,0.8853,0.8854,638800000.0
2007-12-25 18:00:00,0.8855,0.88553,0.88533,0.88538,454600000.0
2007-12-25 18:30:00,0.8854,0.8855,0.88445,0.8851,214200000.0
2007-12-25 19:00:00,0.8851,0.8863,0.8851,0.8854,273200000.0
2007-12-25 19:30:00,0.8854,0.88543,0.88518,0.88538,195000000.0
2007-12-25 20:00:00,0.88537,0.8854,0.88507,0.8854,136600000.0
2007-12-25 20:30:00,0.88541,0.8857,0.8853,0.8857,130600000.0
2007-12-25 21:00:00,0.88568,0.88632,0.88527,0.88539,135400000.0
2007-12-25 21:30:00,0.88532,0.88541,0.88513,0.8854,140600000.0
2007-12-25 22:00:00,0.88535,0.88565,0.88517,0.88542,131600000.0
2007-12-25 22:30:00,0.8855,0.886,0.88482,0.886,170000000.0
2007-12-25 23:00:00,0.8854,0.8866,0.8853,0.88537,157800000.0
2007-12-25 23:30:00,0.88535,0.8862,0.88455,0.88617,126400000.0
2007-12-26 00:00:00,0.88615,0.8867,0.88565,0.88573,119200000.0
2007-12-26 00:30:00,0.88565,0.8866,0.88543,0.8859,141000000.0
2007-12-26 01:00:00,0.88568,0.8869,0.88562,0.88585,132800000.0
2007-12-26 01:30:00,0.88577,0.8862,0.8852,0.88575,116800000.0
2007-12-26 02:00:00,0.88553,0.8859,0.8849,0.8849,130400000.0
2007-12-26 02:30:00,0.8855,0.8855,0.88483,0.88507,125000000.0
2007-12-26 03:00:00,0.88512,0.88613,0.88373,0.8849,136800000.0
2007-12-26 03:30:00,0.885,0.8851,0.88455,0.8848,115600000.0
2007-12-26 04:00:00,0.88508,0.88563,0.88435,0.88521,306000000.0
2007-12-26 04:30:00,0.88491,0.88545,0.88404,0.88435,194000000.0
2007-12-26 05:00:00,0.88418,0.88631,0.88418,0.88538,258800000.0
2007-12-26 05:30:00,0.88428,0.8853,0.88308,0.88377,256200000.0
2007-12-26 06:00:00,0.8832,0.8841,0.88287,0.88359,243200000.0
2007-12-26 06:30:00,0.88343,0.88568,0.88253,0.8837,276400000.0
2007-12-26 07:00:00,0.88302,0.88652,0.88302,0.88396,239800000.0
2007-12-26 07:30:00,0.88327,0.88448,0.88327,0.88399,275200000.0
2007-12-26 08:00:00,0.88413,0.88451,0.88282,0.88374,241600000.0
2007-12-26 08:30:00,0.88375,0.88493,0.88357,0.88462,271200000.0
2007-12-26 09:00:00,0.8846,0.88467,0.8835,0.88383,395000000.0
2007-12-26 09:30:00,0.88408,0.88561,0.88321,0.88544,349000000.0
2007-12-26 10:00:00,0.88535,0.88587,0.88481,0.88581,341000000.0
2007-12-26 10:30:00,0.8857,0.88613,0.8844,0.88529,338600000.0
2007-12-26 11:00:00,0.885,0.88558,0.88435,0.88516,392400000.0
2007-12-26 11:30:00,0.88463,0.8859,0.88426,0.8854,369800000.0
2007-12-26 12:00:00,0.8853,0.88551,0.8841,0.8841,368000000.0
2007-12-26 12:30:00,0.88406,0.88424,0.88214,0.88309,401800000.0
2007-12-26 13:00:00,0.88313,0.88379,0.883,0.88324,392200000.0
2007-12-26 13:30:00,0.88323,0.88346,0.8827,0.88296,748600000.0
2007-12-26 14:00:00,0.88258,0.88339,0.88228,0.88322,866800000.0
2007-12-26 14:30:00,0.8826,0.88502,0.88252,0.88284,1024400000.0
2007-12-26 15:00:00,0.88276,0.88296,0.88089,0.88181,963800000.0
2007-12-26 15:30:00,0.88073,0.88246,0.88048,0.88171,1014200000.0
2007-12-26 16:00:00,0.88164,0.88195,0.88078,0.88099,1189200000.0
2007-12-26 16:30:00,0.88124,0.88354,0.88098,0.88344,1196600000.0
2007-12-26 17:00:00,0.88328,0.88351,0.88163,0.88246,984400000.0
2007-12-26 17:30:00,0.88248,0.88477,0.8819,0.88477,1637600000.0
2007-12-26 18:00:00,0.88504,0.88504,0.88246,0.88338,1291200000.0
2007-12-26 18:30:00,0.88337,0.88344,0.88184,0.88337,965800000.0
2007-12-26 19:00:00,0.88315,0.88325,0.88187,0.88265,761200000.0
2007-12-26 19:30:00,0.88274,0.88352,0.88166,0.88334,493400000.0
2007-12-26 20:00:00,0.88329,0.88357,0.88202,0.88284,432000000.0
2007-12-26 20:30:00,0.88231,0.88271,0.88148,0.88203,333800000.0
2007-12-26 21:00:00,0.8821,0.88239,0.88102,0.88222,369800000.0
2007-12-26 21:30:00,0.88219,0.88294,0.88144,0.882,418800000.0
2007-12-26 22:00:00,0.88205,0.88242,0.88165,0.88214,410400000.0
2007-12-26 22:30:00,0.8818,0.88265,0.88138,0.88209,405400000.0
2007-12-26 23:00:00,0.88207,0.88207,0.88082,0.88162,394000000.0
2007-12-26 23:30:00,0.88155,0.8827,0.88015,0.88236,420400000.0
2007-12-27 00:00:00,0.88185,0.88279,0.88161,0.88279,368000000.0
2007-12-27 00:30:00,0.88175,0.88353,0.88175,0.88346,323400000.0
2007-12-27 01:00:00,0.88349,0.88401,0.88257,0.88297,376600000.0
2007-12-27 01:30:00,0.88285,0.88344,0.88218,0.88341,402800000.0
2007-12-27 02:00:00,0.88327,0.88457,0.88277,0.88354,393600000.0
2007-12-27 02:30:00,0.88363,0.88488,0.88357,0.8843,357400000.0
2007-12-27 03:00:00,0.88417,0.8857,0.88371,0.88554,382200000.0
2007-12-27 03:30:00,0.88552,0.88555,0.88406,0.88471,345200000.0
2007-12-27 04:00:00,0.88444,0.88494,0.88302,0.88464,362800000.0
2007-12-27 04:30:00,0.88392,0.88473,0.88313,0.88449,341000000.0
2007-12-27 05:00:00,0.88462,0.88481,0.88395,0.88441,365200000.0
2007-12-27 05:30:00,0.88437,0.88455,0.8833,0.88352,370800000.0
2007-12-27 06:00:00,0.88308,0.88432,0.88281,0.88352,398800000.0
2007-12-27 06:30:00,0.88347,0.88406,0.88285,0.88349,350600000.0
2007-12-27 07:00:00,0.88353,0.884,0.8829,0.88389,380000000.0
2007-12-27 07:30:00,0.88381,0.88413,0.88188,0.88229,389400000.0
2007-12-27 08:00:00,0.88248,0.88316,0.88215,0.88267,397800000.0
2007-12-27 08:30:00,0.88281,0.88313,0.88121,0.88282,377000000.0
2007-12-27 09:00:00,0.88282,0.88477,0.88269,0.88453,417200000.0
2007-12-27 09:30:00,0.88441,0.88447,0.88285,0.88391,399200000.0
2007-12-27 10:00:00,0.88401,0.88478,0.88355,0.88443,402600000.0
2007-12-27 10:30:00,0.88475,0.88686,0.88386,0.88685,391200000.0
2007-12-27 11:00:00,0.88688,0.88688,0.88486,0.88568,406200000.0
2007-12-27 11:30:00,0.8858,0.88586,0.88395,0.88399,408000000.0
2007-12-27 12:00:00,0.88406,0.88436,0.88187,0.88248,416000000.0
2007-12-27 12:30:00,0.88265,0.88288,0.88102,0.88228,401000000.0
2007-12-27 13:00:00,0.88235,0.88463,0.88226,0.88429,394600000.0
2007-12-27 13:30:00,0.88435,0.88533,0.884,0.88483,778600000.0
2007-12-27 14:00:00,0.8849,0.88551,0.88392,0.88425,867800000.0
2007-12-27 14:30:00,0.88466,0.88471,0.88313,0.88454,1023200000.0
2007-12-27 15:00:00,0.88467,0.88509,0.88271,0.88468,960600000.0
2007-12-27 15:30:00,0.88336,0.88439,0.87981,0.87988,1015400000.0
2007-12-27 16:00:00,0.87971,0.87974,0.87602,0.87658,1186000000.0
2007-12-27 16:30:00,0.87655,0.87947,0.87648,0.87933,1193400000.0
2007-12-27 17:00:00,0.87909,0.87954,0.87834,0.8787,987400000.0
2007-12-27 17:30:00,0.8787,0.88088,0.87753,0.88088,1637400000.0
2007-12-27 18:00:00,0.88083,0.88083,0.87671,0.87759,1289200000.0
2007-12-27 18:30:00,0.87749,0.87868,0.87722,0.87749,989800000.0
2007-12-27 19:00:00,0.87747,0.87747,0.87609,0.87656,781400000.0
2007-12-27 19:30:00,0.87664,0.87692,0.87514,0.87555,491800000.0
2007-12-27 20:00:00,0.87552,0.87674,0.87485,0.87674,442200000.0
2007-12-27 20:30:00,0.87681,0.8786,0.87627,0.87786,387800000.0
2007-12-27 21:00:00,0.87784,0.87888,0.87746,0.87814,385200000.0
2007-12-27 21:30:00,0.87773,0.87927,0.87755,0.87839,417800000.0
2007-12-27 22:00:00,0.8783,0.87894,0.87751,0.8776,418000000.0
2007-12-27 22:30:00,0.87731,0.87845,0.87679,0.87754,417200000.0
2007-12-27 23:00:00,0.87753,0.8783,0.87694,0.87762,428600000.0
2007-12-27 23:30:00,0.87734,0.8781,0.87666,0.87722,422400000.0
2007-12-28 00:00:00,0.87745,0.87916,0.87685,0.87807,382800000.0
2007-12-28 00:30:00,0.878,0.87891,0.87784,0.87857,402400000.0
2007-12-28 01:00:00,0.87867,0.88077,0.87858,0.8798,378400000.0
2007-12-28 01:30:00,0.87996,0.88037,0.87825,0.8801,405800000.0
2007-12-28 02:00:00,0.88006,0.88049,0.87873,0.87945,374800000.0
2007-12-28 02:30:00,0.87952,0.88033,0.87951,0.88001,378000000.0
2007-12-28 03:00:00,0.8799,0.88094,0.87939,0.88024,393200000.0
2007-12-28 03:30:00,0.88022,0.88061,0.87898,0.8793,374600000.0
2007-12-28 04:00:00,0.87901,0.87909,0.87709,0.8773,393400000.0
2007-12-28 04:30:00,0.87741,0.87843,0.87691,0.87823,349400000.0
2007-12-28 05:00:00,0.87756,0.87854,0.87709,0.87709,336400000.0
2007-12-28 05:30:00,0.87702,0.87791,0.87677,0.87739,378000000.0
2007-12-28 06:00:00,0.87739,0.87809,0.87669,0.87788,383800000.0
2007-12-28 06:30:00,0.87792,0.87839,0.87702,0.87776,405800000.0
2007-12-28 07:00:00,0.87791,0.87829,0.87593,0.87689,394000000.0
2007-12-28 07:30:00,0.87681,0.87693,0.87417,0.87527,388400000.0
2007-12-28 08:00:00,0.87528,0.87568,0.8744,0.87509,386200000.0
2007-12-28 08:30:00,0.87472,0.87584,0.87415,0.87578,362800000.0
2007-12-28 09:00:00,0.87591,0.87763,0.87581,0.87667,419400000.0
2007-12-28 09:30:00,0.87681,0.87921,0.87615,0.87891,394800000.0
2007-12-28 10:00:00,0.87898,0.87916,0.87761,0.87798,404400000.0
2007-12-28 10:30:00,0.87805,0.87866,0.8772,0.87804,386400000.0
2007-12-28 11:00:00,0.87807,0.87807,0.87615,0.87734,404400000.0
2007-12-28 11:30:00,0.8774,0.8775,0.87404,0.87443,410000000.0
2007-12-28 12:00:00,0.8742,0.8742,0.87246,0.87366,415600000.0
2007-12-28 12:30:00,0.87344,0.87388,0.87109,0.87323,402800000.0
2007-12-28 13:00:00,0.87302,0.87321,0.87119,0.8722,392800000.0
2007-12-28 13:30:00,0.87213,0.87284,0.87179,0.87284,779000000.0
2007-12-28 14:00:00,0.87295,0.87374,0.87227,0.87305,870200000.0
2007-12-28 14:30:00,0.87309,0.87406,0.8728,0.87391,1025000000.0
2007-12-28 15:00:00,0.87393,0.87512,0.87251,0.87429,965000000.0
2007-12-28 15:30:00,0.87325,0.87497,0.87293,0.8738,1013800000.0
2007-12-28 16:00:00,0.87388,0.8743,0.87276,0.87276,1188800000.0
2007-12-28 16:30:00,0.87317,0.87491,0.87293,0.8742,1194400000.0
2007-12-28 17:00:00,0.87391,0.874,0.87127,0.8714,986200000.0
2007-12-28 17:30:00,0.87129,0.87322,0.8711,0.87322,1639200000.0
2007-12-28 18:00:00,0.8732,0.87336,0.87149,0.87175,1289600000.0
2007-12-28 18:30:00,0.87179,0.87216,0.87059,0.87073,990800000.0
2007-12-28 19:00:00,0.87066,0.87141,0.86978,0.87069,781600000.0
2007-12-28 19:30:00,0.87077,0.87192,0.87,0.87073,491800000.0
2007-12-28 20:00:00,0.8706,0.87125,0.86955,0.87042,435400000.0
2007-12-28 20:30:00,0.87036,0.87075,0.86984,0.87043,375200000.0
2007-12-28 21:00:00,0.87024,0.87059,0.86933,0.87024,380000000.0
2007-12-28 21:30:00,0.87057,0.87109,0.86973,0.86998,423000000.0
2007-12-28 22:00:00,0.86946,0.87154,0.86897,0.87153,398800000.0
2007-12-28 22:30:00,0.87161,0.87223,0.8706,0.87199,388200000.0
2007-12-28 23:00:00,0.87181,0.87253,0.87097,0.87207,407200000.0
2007-12-28 23:30:00,0.87224,0.87276,0.87022,0.87216,424200000.0
2007-12-31 00:00:00,0.87216,0.8729,0.8713,0.8723,358000000.0
2007-12-31 00:30:00,0.87181,0.87355,0.87181,0.8733,400600000.0
2007-12-31 01:00:00,0.87325,0.87396,0.87276,0.87322,379000000.0
2007-12-31 01:30:00,0.87344,0.87353,0.872,0.8726,420800000.0
2007-12-31 02:00:00,0.87248,0.87262,0.87126,0.87235,381200000.0
2007-12-31 02:30:00,0.8715,0.87304,0.87145,0.87187,379400000.0
2007-12-31 03:00:00,0.87177,0.8721,0.87068,0.87194,393800000.0
2007-12-31 03:30:00,0.87196,0.87217,0.8708,0.87165,376000000.0
2007-12-31 04:00:00,0.87164,0.87166,0.86972,0.86985,372600000.0
2007-12-31 04:30:00,0.86994,0.86999,0.86825,0.86968,386800000.0
2007-12-31 05:00:00,0.86972,0.87047,0.86926,0.86971,378400000.0
2007-12-31 05:30:00,0.86964,0.87136,0.86917,0.87131,386200000.0
2007-12-31 06:00:00,0.87129,0.872,0.87015,0.87095,382800000.0
2007-12-31 06:30:00,0.87088,0.87171,0.87058,0.87161,399000000.0
2007-12-31 07:00:00,0.8711,0.8723,0.87109,0.87206,355200000.0
2007-12-31 07:30:00,0.872,0.87216,0.87119,0.87192,381200000.0
2007-12-31 08:00:00,0.87191,0.87219,0.87087,0.87164,399600000.0
2007-12-31 08:30:00,0.87164,0.87212,0.87112,0.8715,379200000.0
2007-12-31 09:00:00,0.8715,0.87321,0.8715,0.87312,421800000.0
2007-12-31 09:30:00,0.87301,0.87541,0.87243,0.87527,399400000.0
2007-12-31 10:00:00,0.87506,0.8754,0.87275,0.87387,403400000.0
2007-12-31 10:30:00,0.8739,0.87419,0.87269,0.87312,389600000.0
2007-12-31 11:00:00,0.87333,0.87374,0.87189,0.87189,403200000.0
2007-12-31 11:30:00,0.87211,0.87219,0.869,0.86956,410200000.0
2007-12-31 12:00:00,0.8696,0.87018,0.86858,0.8696,414600000.0
2007-12-31 12:30:00,0.86966,0.87013,0.86816,0.86916,402200000.0
2007-12-31 13:00:00,0.86925,0.8702,0.869,0.8696,394000000.0
2007-12-31 13:30:00,0.86957,0.87102,0.86879,0.87064,775400000.0
2007-12-31 14:00:00,0.87042,0.87066,0.86942,0.87039,867800000.0
2007-12-31 14:30:00,0.87044,0.87084,0.86935,0.87044,1024000000.0
2007-12-31 15:00:00,0.87032,0.87041,0.86819,0.86917,963400000.0
2007-12-31 15:30:00,0.86813,0.86938,0.86664,0.86851,1015000000.0
2007-12-31 16:00:00,0.86836,0.86889,0.86727,0.86849,1189000000.0
2007-12-31 16:30:00,0.86838,0.8705,0.86777,0.86962,1198400000.0
2007-12-31 17:00:00,0.86925,0.87171,0.86871,0.87075,986200000.0
2007-12-31 17:30:00,0.87072,0.87113,0.86891,0.8708,1639800000.0
2007-12-31 18:00:00,0.87095,0.87251,0.86899,0.87009,1291400000.0
2007-12-31 18:30:00,0.8699,0.8704,0.86842,0.86927,985400000.0
2007-12-31 19:00:00,0.86907,0.86996,0.86726,0.86746,780400000.0
2007-12-31 19:30:00,0.86735,0.871,0.86735,0.86943,490800000.0
2007-12-31 20:00:00,0.86823,0.86915,0.86714,0.86864,409600000.0
2007-12-31 20:30:00,0.86828,0.86934,0.86747,0.86869,344800000.0
2007-12-31 21:00:00,0.86835,0.86885,0.86683,0.8675,334400000.0
2007-12-31 21:30:00,0.86652,0.86843,0.86652,0.86805,358800000.0
2007-12-31 22:00:00,0.86762,0.86835,0.86742,0.86807,229200000.0
2007-12-31 22:30:00,0.86807,0.86815,0.86682,0.86777,290000000.0
2007-12-31 23:00:00,0.86759,0.86897,0.8674,0.86853,302800000.0
2007-12-31 23:30:00,0.86795,0.86864,0.86629,0.86697,274200000.0
2008-01-01 00:00:00,0.86705,0.8684,0.86537,0.86623,136800000.0
2008-01-01 00:30:00,0.86625,0.86672,0.86625,0.8667,141200000.0
2008-01-01 01:00:00,0.86668,0.86673,0.8664,0.86665,132200000.0
2008-01-01 01:30:00,0.8667,0.86672,0.86638,0.86665,117000000.0
2008-01-01 02:00:00,0.86662,0.8684,0.8656,0.8666,148600000.0
2008-01-01 02:30:00,0.8667,0.86711,0.8666,0.86707,126000000.0
2008-01-01 03:00:00,0.86702,0.86712,0.86678,0.8671,65600000.0
2008-01-01 04:00:00,0.86837,0.8684,0.86827,0.8684,13200000.0
2008-01-01 05:30:00,0.86665,0.8676,0.86657,0.8676,132800000.0
2008-01-01 06:00:00,0.8664,0.8683,0.86585,0.86667,130000000.0
2008-01-01 06:30:00,0.8667,0.86828,0.86637,0.86828,127400000.0
2008-01-01 07:00:00,0.86593,0.86672,0.8656,0.8667,146400000.0
2008-01-01 07:30:00,0.86667,0.8667,0.86642,0.86665,130000000.0
2008-01-01 08:00:00,0.8667,0.8669,0.8664,0.8667,127400000.0
2008-01-01 08:30:00,0.8669,0.86807,0.86447,0.86807,132000000.0
2008-01-01 09:00:00,0.86485,0.865,0.86477,0.86495,159800000.0
2008-01-01 09:30:00,0.865,0.86502,0.86475,0.86498,149200000.0
2008-01-01 10:00:00,0.86498,0.86501,0.86425,0.8649,148800000.0
2008-01-01 10:30:00,0.8684,0.8684,0.86835,0.8684,11200000.0
2008-01-01 12:30:00,0.8684,0.8684,0.86825,0.86838,11200000.0
2008-01-01 13:00:00,0.86488,0.8654,0.8648,0.8654,76800000.0
2008-01-01 13:30:00,0.86538,0.86543,0.86532,0.8654,280000000.0
2008-01-01 14:00:00,0.8654,0.8654,0.8653,0.8654,311600000.0
2008-01-01 14:30:00,0.86511,0.86842,0.86455,0.8684,288200000.0
2008-01-01 15:00:00,0.8651,0.8652,0.86452,0.86508,248600000.0
2008-01-01 15:30:00,0.86415,0.86512,0.86413,0.8651,337000000.0
2008-01-01 16:00:00,0.8651,0.86512,0.86505,0.8651,461800000.0
2008-01-01 16:30:00,0.86507,0.86512,0.86495,0.8651,323200000.0
2008-01-01 17:00:00,0.86533,0.86818,0.86488,0.8651,349600000.0
2008-01-01 17:30:00,0.8651,0.86511,0.865,0.8651,640200000.0
2008-01-01 18:00:00,0.8651,0.86512,0.86503,0.86507,456000000.0
2008-01-01 18:30:00,0.8651,0.8652,0.86415,0.8652,215200000.0
2008-01-01 19:00:00,0.8652,0.86841,0.8652,0.866,273200000.0
2008-01-01 19:30:00,0.86624,0.86665,0.86545,0.86558,316000000.0
2008-01-01 20:00:00,0.86697,0.86736,0.86555,0.86736,343600000.0
2008-01-01 20:30:00,0.8662,0.86902,0.8662,0.86846,323000000.0
2008-01-01 21:00:00,0.86847,0.86942,0.86837,0.8691,326600000.0
2008-01-01 21:30:00,0.86902,0.8695,0.86682,0.86682,272000000.0
2008-01-01 22:00:00,0.86845,0.86875,0.86762,0.86792,131200000.0
2008-01-01 22:30:00,0.8681,0.8697,0.8678,0.8681,169800000.0
2008-01-01 23:00:00,0.8684,0.8692,0.8683,0.86907,160000000.0
2008-01-01 23:30:00,0.86895,0.8693,0.86743,0.86837,126000000.0
2008-01-02 00:00:00,0.86892,0.86927,0.86794,0.86824,331800000.0
2008-01-02 00:30:00,0.86845,0.8694,0.8681,0.86938,352000000.0
2008-01-02 01:00:00,0.86936,0.86962,0.86815,0.86957,391600000.0
2008-01-02 01:30:00,0.86978,0.87035,0.86859,0.86901,388600000.0
2008-01-02 02:00:00,0.86889,0.86993,0.86842,0.86993,404400000.0
2008-01-02 02:30:00,0.86996,0.87015,0.86931,0.86931,382000000.0
2008-01-02 03:00:00,0.86913,0.87028,0.86906,0.86966,395800000.0
2008-01-02 03:30:00,0.86961,0.87029,0.86942,0.87019,375600000.0
2008-01-02 04:00:00,0.87019,0.87065,0.86934,0.86947,389600000.0
2008-01-02 04:30:00,0.86966,0.87067,0.86935,0.87038,386400000.0
2008-01-02 05:00:00,0.87027,0.87108,0.86981,0.87108,391200000.0
2008-01-02 05:30:00,0.87108,0.87116,0.8705,0.8707,392600000.0
2008-01-02 06:00:00,0.8701,0.87119,0.87002,0.87084,385000000.0
2008-01-02 06:30:00,0.87086,0.87086,0.86976,0.86976,375200000.0
2008-01-02 07:00:00,0.86912,0.87013,0.86793,0.86903,392600000.0
2008-01-02 07:30:00,0.86905,0.86938,0.86762,0.86822,388200000.0
2008-01-02 08:00:00,0.86837,0.8697,0.86822,0.86937,400400000.0
2008-01-02 08:30:00,0.86953,0.8697,0.86797,0.86884,378600000.0
2008-01-02 09:00:00,0.86899,0.87032,0.86857,0.86993,405400000.0
2008-01-02 09:30:00,0.87,0.87094,0.86884,0.87068,398600000.0
2008-01-02 10:00:00,0.87074,0.87223,0.87015,0.87027,401600000.0
2008-01-02 10:30:00,0.87026,0.87051,0.86865,0.87036,388600000.0
2008-01-02 11:00:00,0.87038,0.87144,0.86927,0.87074,404400000.0
2008-01-02 11:30:00,0.87088,0.87278,0.86976,0.87276,410200000.0
2008-01-02 12:00:00,0.87275,0.87283,0.87084,0.87197,413000000.0
2008-01-02 12:30:00,0.872,0.87218,0.87021,0.87132,401800000.0
2008-01-02 13:00:00,0.87132,0.87149,0.86913,0.86913,393400000.0
2008-01-02 13:30:00,0.86914,0.87064,0.86866,0.86971,779000000.0
2008-01-02 14:00:00,0.86952,0.87033,0.86901,0.86918,866800000.0
2008-01-02 14:30:00,0.86928,0.86988,0.86902,0.86959,1022800000.0
2008-01-02 15:00:00,0.86968,0.87241,0.86968,0.87173,966000000.0
2008-01-02 15:30:00,0.87082,0.87229,0.87082,0.87158,1012800000.0
2008-01-02 16:00:00,0.87158,0.87186,0.86968,0.87038,1187800000.0
2008-01-02 16:30:00,0.87022,0.87172,0.87022,0.87081,1191600000.0
2008-01-02 17:00:00,0.86979,0.86979,0.86557,0.86721,986000000.0
2008-01-02 17:30:00,0.86716,0.86716,0.86236,0.8624,1635000000.0
2008-01-02 18:00:00,0.86276,0.86368,0.86179,0.86258,1288400000.0
2008-01-02 18:30:00,0.8626,0.86308,0.86098,0.863,987200000.0
2008-01-02 19:00:00,0.86297,0.86306,0.86045,0.86135,780800000.0
2008-01-02 19:30:00,0.86117,0.86209,0.86054,0.86119,494200000.0
2008-01-02 20:00:00,0.86127,0.86142,0.85986,0.86132,432800000.0
2008-01-02 20:30:00,0.86142,0.86442,0.86138,0.86411,388200000.0
2008-01-02 21:00:00,0.86421,0.86529,0.8623,0.865,395800000.0
2008-01-02 21:30:00,0.86488,0.86589,0.8641,0.86506,417600000.0
2008-01-02 22:00:00,0.8649,0.86535,0.86463,0.86486,428600000.0
2008-01-02 22:30:00,0.86491,0.86645,0.86431,0.8661,412400000.0
2008-01-02 23:00:00,0.86618,0.86743,0.86589,0.86682,401400000.0
2008-01-02 23:30:00,0.86676,0.86743,0.86525,0.86702,422800000.0
2008-01-03 00:00:00,0.86691,0.86691,0.86594,0.86647,374000000.0
2008-01-03 00:30:00,0.86641,0.86671,0.86475,0.86528,399400000.0
2008-01-03 01:00:00,0.86552,0.86773,0.86547,0.86754,384800000.0
2008-01-03 01:30:00,0.86736,0.86795,0.86589,0.86693,433200000.0
2008-01-03 02:00:00,0.86685,0.86719,0.86559,0.8664,388400000.0
2008-01-03 02:30:00,0.86647,0.86647,0.86553,0.86614,379800000.0
2008-01-03 03:00:00,0.8661,0.8662,0.86485,0.86595,382800000.0
2008-01-03 03:30:00,0.86602,0.8661,0.8645,0.86528,375800000.0
2008-01-03 04:00:00,0.86528,0.86663,0.86451,0.86637,385800000.0
2008-01-03 04:30:00,0.86585,0.86796,0.86585,0.8672,374000000.0
2008-01-03 05:00:00,0.86727,0.86802,0.86627,0.86712,377600000.0
2008-01-03 05:30:00,0.86709,0.86712,0.86618,0.86674,357000000.0
2008-01-03 06:00:00,0.86678,0.86688,0.86531,0.8664,399000000.0
2008-01-03 06:30:00,0.86644,0.8669,0.86552,0.86605,406600000.0
2008-01-03 07:00:00,0.86623,0.86674,0.86576,0.86669,366200000.0
2008-01-03 07:30:00,0.86664,0.86686,0.86608,0.86658,387000000.0
2008-01-03 08:00:00,0.866,0.86672,0.86546,0.86591,399800000.0
2008-01-03 08:30:00,0.86594,0.86616,0.86469,0.86548,377600000.0
2008-01-03 09:00:00,0.86552,0.8672,0.86544,0.86671,420800000.0
2008-01-03 09:30:00,0.86672,0.8674,0.86592,0.86631,395800000.0
2008-01-03 10:00:00,0.86626,0.86668,0.86506,0.8657,401000000.0
2008-01-03 10:30:00,0.86542,0.86629,0.86481,0.86609,388200000.0
2008-01-03 11:00:00,0.86614,0.86633,0.86415,0.86475,405400000.0
2008-01-03 11:30:00,0.86483,0.86571,0.86335,0.86548,409000000.0
2008-01-03 12:00:00,0.86548,0.86616,0.86302,0.86302,413600000.0
2008-01-03 12:30:00,0.86269,0.86279,0.85928,0.86011,404400000.0
2008-01-03 13:00:00,0.8601,0.86036,0.8586,0.85864,394800000.0
2008-01-03 13:30:00,0.85875,0.86016,0.85874,0.86007,779200000.0
2008-01-03 14:00:00,0.86019,0.86233,0.85971,0.86208,870800000.0
2008-01-03 14:30:00,0.86214,0.86232,0.86029,0.86178,1025000000.0
2008-01-03 15:00:00,0.86174,0.86517,0.85998,0.86449,962200000.0
2008-01-03 15:30:00,0.86356,0.86657,0.86356,0.8656,1013800000.0
2008-01-03 16:00:00,0.86574,0.86725,0.86518,0.86695,1184200000.0
2008-01-03 16:30:00,0.86727,0.86878,0.86719,0.86771,1195000000.0
2008-01-03 17:00:00,0.86775,0.86914,0.86725,0.8678,985600000.0
2008-01-03 17:30:00,0.86779,0.86843,0.86392,0.86422,1641400000.0
2008-01-03 18:00:00,0.86426,0.86454,0.86258,0.86324,1290800000.0
2008-01-03 18:30:00,0.86332,0.86382,0.86186,0.86238,990000000.0
2008-01-03 19:00:00,0.86232,0.86232,0.86059,0.86146,778600000.0
2008-01-03 19:30:00,0.86148,0.86209,0.86103,0.8615,488800000.0
2008-01-03 20:00:00,0.86151,0.86174,0.85915,0.85985,432200000.0
2008-01-03 20:30:00,0.85994,0.86032,0.85903,0.85967,386400000.0
2008-01-03 21:00:00,0.8598,0.85993,0.85861,0.85917,379800000.0
2008-01-03 21:30:00,0.85911,0.85928,0.85663,0.85663,417800000.0
2008-01-03 22:00:00,0.85656,0.85687,0.85449,0.85482,418000000.0
2008-01-03 22:30:00,0.85482,0.8559,0.854,0.85556,411000000.0
2008-01-03 23:00:00,0.85537,0.85595,0.85456,0.85584,419800000.0
2008-01-03 23:30:00,0.85575,0.85597,0.85447,0.85521,419000000.0
2008-01-04 00:00:00,0.85525,0.85579,0.85443,0.85497,383600000.0
2008-01-04 00:30:00,0.85483,0.85622,0.85467,0.8559,401800000.0
2008-01-04 01:00:00,0.85601,0.8575,0.85573,0.8574,362600000.0
2008-01-04 01:30:00,0.85755,0.85845,0.85684,0.85845,412000000.0
2008-01-04 02:00:00,0.85841,0.85964,0.85624,0.85758,405600000.0
2008-01-04 02:30:00,0.85767,0.85823,0.85521,0.85614,386600000.0
2008-01-04 03:00:00,0.85604,0.85608,0.85299,0.85432,395000000.0
2008-01-04 03:30:00,0.85427,0.85443,0.8527,0.85374,376200000.0
2008-01-04 04:00:00,0.85406,0.85453,0.85306,0.85431,392400000.0
2008-01-04 04:30:00,0.85439,0.8549,0.85344,0.85471,377800000.0
2008-01-04 05:00:00,0.85479,0.85523,0.8536,0.8544,391800000.0
2008-01-04 05:30:00,0.85461,0.85529,0.85415,0.85529,385600000.0
2008-01-04 06:00:00,0.85543,0.85543,0.85416,0.85485,397800000.0
2008-01-04 06:30:00,0.85511,0.85655,0.85476,0.85647,392000000.0
2008-01-04 07:00:00,0.85653,0.85739,0.85574,0.85649,392800000.0
2008-01-04 07:30:00,0.85678,0.85793,0.85628,0.85734,373400000.0
2008-01-04 08:00:00,0.85739,0.85801,0.85645,0.85786,384200000.0
2008-01-04 08:30:00,0.85788,0.85793,0.85666,0.85703,377600000.0
2008-01-04 09:00:00,0.85715,0.85775,0.85636,0.85643,421600000.0
2008-01-04 09:30:00,0.85702,0.85746,0.85572,0.85699,396600000.0
2008-01-04 10:00:00,0.85709,0.85983,0.85708,0.85932,401800000.0
2008-01-04 10:30:00,0.85919,0.8593,0.85847,0.85885,389600000.0
2008-01-04 11:00:00,0.85915,0.85933,0.85798,0.85914,405000000.0
2008-01-04 11:30:00,0.85918,0.86019,0.85872,0.85993,411000000.0
2008-01-04 12:00:00,0.85992,0.86138,0.85969,0.86096,415200000.0
2008-01-04 12:30:00,0.86084,0.86264,0.86066,0.86176,401800000.0
2008-01-04 13:00:00,0.86179,0.86228,0.86133,0.86191,392200000.0
2008-01-04 13:30:00,0.86184,0.86254,0.86117,0.86164,778400000.0
2008-01-04 14:00:00,0.86168,0.86205,0.8612,0.86172,867600000.0
2008-01-04 14:30:00,0.86197,0.86253,0.86145,0.86165,1024000000.0
2008-01-04 15:00:00,0.86193,0.86205,0.86061,0.86138,962000000.0
2008-01-04 15:30:00,0.85861,0.85897,0.85309,0.854,1014400000.0
2008-01-04 16:00:00,0.85402,0.85403,0.85125,0.85321,1184800000.0
2008-01-04 16:30:00,0.85327,0.85353,0.85056,0.85091,1194400000.0
2008-01-04 17:00:00,0.85155,0.85293,0.8488,0.84987,989400000.0
2008-01-04 17:30:00,0.84999,0.85152,0.84991,0.85077,1637600000.0
2008-01-04 18:00:00,0.85078,0.85326,0.85047,0.85326,1290400000.0
2008-01-04 18:30:00,0.85326,0.85349,0.85156,0.85237,987200000.0
2008-01-04 19:00:00,0.85237,0.85349,0.85081,0.85097,785200000.0
2008-01-04 19:30:00,0.85116,0.85159,0.85032,0.85032,492600000.0
2008-01-04 20:00:00,0.84997,0.85034,0.84848,0.84946,433800000.0
2008-01-04 20:30:00,0.84953,0.8498,0.84856,0.84899,376200000.0
2008-01-04 21:00:00,0.84899,0.84905,0.84708,0.8473,380800000.0
2008-01-04 21:30:00,0.8475,0.84801,0.84656,0.84705,418600000.0
2008-01-04 22:00:00,0.84686,0.84766,0.84643,0.84709,424400000.0
2008-01-04 22:30:00,0.84727,0.84751,0.84588,0.84666,408400000.0
2008-01-04 23:00:00,0.8466,0.84844,0.84623,0.84824,416000000.0
2008-01-04 23:30:00,0.848,0.85017,0.84723,0.84849,418000000.0
2008-01-07 00:00:00,0.84845,0.8487,0.84758,0.84802,383000000.0
2008-01-07 00:30:00,0.84834,0.84864,0.84757,0.84826,401600000.0
2008-01-07 01:00:00,0.84828,0.84849,0.84775,0.84825,401800000.0
2008-01-07 01:30:00,0.84823,0.85004,0.84817,0.85004,402800000.0
2008-01-07 02:00:00,0.85009,0.85063,0.84889,0.85012,409200000.0
2008-01-07 02:30:00,0.84991,0.85098,0.8494,0.85067,388600000.0
2008-01-07 03:00:00,0.85058,0.85072,0.84908,0.85038,401200000.0
2008-01-07 03:30:00,0.84994,0.851,0.84968,0.85056,383000000.0
2008-01-07 04:00:00,0.85048,0.85087,0.84753,0.84886,414000000.0
2008-01-07 04:30:00,0.84869,0.84869,0.84648,0.84714,419000000.0
2008-01-07 05:00:00,0.84727,0.84728,0.84532,0.84636,411600000.0
2008-01-07 05:30:00,0.84628,0.84646,0.84545,0.84617,414000000.0
2008-01-07 06:00:00,0.84628,0.84726,0.84622,0.84689,417400000.0
2008-01-07 06:30:00,0.84684,0.84754,0.84618,0.84719,381200000.0
2008-01-07 07:00:00,0.84707,0.84804,0.84663,0.84791,387400000.0
2008-01-07 07:30:00,0.84793,0.84824,0.84689,0.84738,433000000.0
2008-01-07 08:00:00,0.84683,0.84771,0.84663,0.84743,491800000.0
2008-01-07 08:30:00,0.8474,0.84806,0.8469,0.84739,778200000.0
2008-01-07 09:00:00,0.84753,0.84855,0.84684,0.84855,991200000.0
2008-01-07 09:30:00,0.8486,0.85051,0.84784,0.8503,1288600000.0
2008-01-07 10:00:00,0.85007,0.85385,0.84978,0.85336,1638800000.0
2008-01-07 10:30:00,0.85322,0.85353,0.85239,0.85278,987800000.0
2008-01-07 11:00:00,0.85277,0.85406,0.8521,0.85406,1191800000.0
2008-01-07 11:30:00,0.85402,0.85548,0.85338,0.85446,1190200000.0
2008-01-07 12:00:00,0.85442,0.85801,0.85427,0.85629,1014400000.0
2008-01-07 12:30:00,0.85718,0.85744,0.85594,0.85741,963200000.0
2008-01-07 13:00:00,0.85736,0.85773,0.85514,0.8553,1023400000.0
2008-01-07 13:30:00,0.85543,0.85695,0.85359,0.85376,867800000.0
2008-01-07 14:00:00,0.85372,0.85562,0.85365,0.85489,776400000.0
2008-01-07 14:30:00,0.855,0.85506,0.85386,0.85431,393800000.0
2008-01-07 15:00:00,0.85434,0.85436,0.85097,0.85198,401000000.0
2008-01-07 15:30:00,0.85204,0.85257,0.8513,0.8518,414800000.0
2008-01-07 16:00:00,0.85175,0.85206,0.85046,0.85137,409200000.0
2008-01-07 16:30:00,0.8513,0.85176,0.84993,0.85104,403800000.0
2008-01-07 17:00:00,0.85097,0.85118,0.84885,0.84917,389600000.0
2008-01-07 17:30:00,0.84924,0.85049,0.84846,0.85029,402200000.0
2008-01-07 18:00:00,0.85032,0.85432,0.85008,0.85432,399200000.0
2008-01-07 18:30:00,0.85447,0.85675,0.8544,0.85593,422400000.0
2008-01-07 19:00:00,0.85593,0.85606,0.85374,0.85567,377000000.0
2008-01-07 19:30:00,0.85564,0.85743,0.85524,0.85679,399400000.0
2008-01-07 20:00:00,0.85661,0.85683,0.85601,0.85646,388200000.0
2008-01-07 20:30:00,0.85647,0.85647,0.85482,0.85546,393400000.0
2008-01-07 21:00:00,0.85559,0.85588,0.85477,0.85526,407000000.0
2008-01-07 21:30:00,0.85524,0.85572,0.85367,0.85465,399800000.0
2008-01-07 22:00:00,0.85442,0.85458,0.85335,0.85438,386400000.0
2008-01-07 22:30:00,0.85445,0.85597,0.85319,0.85592,387400000.0
2008-01-07 23:00:00,0.85589,0.85659,0.85468,0.85629,384800000.0
2008-01-07 23:30:00,0.85617,0.85955,0.856,0.85785,385000000.0
2008-01-08 00:00:00,0.85784,0.85823,0.85694,0.85733,376800000.0
2008-01-08 00:30:00,0.85737,0.85849,0.85661,0.85826,395200000.0
2008-01-08 01:00:00,0.85839,0.85862,0.85697,0.85785,378200000.0
2008-01-08 01:30:00,0.85781,0.85859,0.85657,0.85805,405200000.0
2008-01-08 02:00:00,0.85807,0.85809,0.85624,0.85764,417200000.0
2008-01-08 02:30:00,0.8579,0.85894,0.85728,0.85894,390400000.0
2008-01-08 03:00:00,0.85893,0.85983,0.85806,0.85874,400600000.0
2008-01-08 03:30:00,0.8592,0.85972,0.85863,0.8594,378000000.0
2008-01-08 04:00:00,0.85932,0.86011,0.85847,0.85943,418800000.0
2008-01-08 04:30:00,0.85895,0.86031,0.85872,0.86004,420600000.0
2008-01-08 05:00:00,0.86014,0.86254,0.86014,0.86171,415000000.0
2008-01-08 05:30:00,0.8617,0.86176,0.8607,0.86116,431600000.0
2008-01-08 06:00:00,0.86119,0.8618,0.86054,0.86122,413000000.0
2008-01-08 06:30:00,0.86124,0.8614,0.8604,0.86112,380800000.0
2008-01-08 07:00:00,0.8611,0.86146,0.86008,0.86056,385000000.0
2008-01-08 07:30:00,0.86074,0.86132,0.8603,0.86075,436000000.0
2008-01-08 08:00:00,0.86064,0.86183,0.86029,0.86148,489400000.0
2008-01-08 08:30:00,0.86125,0.86242,0.86066,0.86159,779000000.0
2008-01-08 09:00:00,0.86157,0.86171,0.85925,0.86015,990600000.0
2008-01-08 09:30:00,0.86042,0.86128,0.8593,0.86045,1291200000.0
2008-01-08 10:00:00,0.86051,0.86308,0.86019,0.86194,1640200000.0
2008-01-08 10:30:00,0.86168,0.86205,0.86036,0.86091,989400000.0
2008-01-08 11:00:00,0.8611,0.86135,0.85806,0.85806,1198600000.0
2008-01-08 11:30:00,0.85814,0.85938,0.85788,0.85843,1185200000.0
2008-01-08 12:00:00,0.85844,0.86025,0.85799,0.8586,1019200000.0
2008-01-08 12:30:00,0.85937,0.86028,0.85809,0.86021,964000000.0
2008-01-08 13:00:00,0.86011,0.86037,0.85888,0.85888,1023600000.0
2008-01-08 13:30:00,0.85898,0.85936,0.85781,0.85896,868600000.0
2008-01-08 14:00:00,0.85905,0.85932,0.85838,0.85891,777600000.0
2008-01-08 14:30:00,0.85917,0.86066,0.85886,0.86044,394600000.0
2008-01-08 15:00:00,0.86042,0.86116,0.85931,0.86043,401200000.0
2008-01-08 15:30:00,0.86054,0.86091,0.85878,0.85911,414400000.0
2008-01-08 16:00:00,0.85892,0.85919,0.85775,0.85884,410000000.0
2008-01-08 16:30:00,0.85875,0.85932,0.85768,0.85775,406800000.0
2008-01-08 17:00:00,0.8574,0.86059,0.85737,0.85972,388800000.0
2008-01-08 17:30:00,0.85983,0.86167,0.85937,0.8608,402000000.0
2008-01-08 18:00:00,0.86062,0.86062,0.85829,0.85976,401200000.0
2008-01-08 18:30:00,0.8597,0.8597,0.8581,0.859,420800000.0
2008-01-08 19:00:00,0.85879,0.86002,0.85856,0.85996,377200000.0
2008-01-08 19:30:00,0.86001,0.86062,0.85893,0.85981,399200000.0
2008-01-08 20:00:00,0.85924,0.86112,0.85916,0.8611,389200000.0
2008-01-08 20:30:00,0.86112,0.8619,0.86007,0.86183,392200000.0
2008-01-08 21:00:00,0.86192,0.86265,0.86097,0.86156,404000000.0
2008-01-08 21:30:00,0.86154,0.86154,0.85894,0.85968,398200000.0
2008-01-08 22:00:00,0.85968,0.85981,0.85728,0.85814,386800000.0
2008-01-08 22:30:00,0.85826,0.85985,0.85407,0.85459,391000000.0
2008-01-08 23:00:00,0.8547,0.85529,0.85277,0.85403,395200000.0
2008-01-08 23:30:00,0.85401,0.85512,0.85356,0.8548,390000000.0
2008-01-09 00:00:00,0.85479,0.85577,0.85458,0.85573,364600000.0
2008-01-09 00:30:00,0.85566,0.85573,0.85446,0.85488,388400000.0
2008-01-09 01:00:00,0.85499,0.85552,0.8547,0.85511,382600000.0
2008-01-09 01:30:00,0.85509,0.85537,0.85425,0.85425,388200000.0
2008-01-09 02:00:00,0.85448,0.85448,0.85312,0.85431,432000000.0
2008-01-09 02:30:00,0.85442,0.85523,0.85319,0.85522,400600000.0
2008-01-09 03:00:00,0.8548,0.85494,0.8529,0.8529,403000000.0
2008-01-09 03:30:00,0.85308,0.85459,0.85308,0.8545,375800000.0
2008-01-09 04:00:00,0.8543,0.85449,0.85264,0.85345,418200000.0
2008-01-09 04:30:00,0.85363,0.85367,0.8525,0.85362,401400000.0
2008-01-09 05:00:00,0.85367,0.85374,0.8523,0.85311,416800000.0
2008-01-09 05:30:00,0.85296,0.85356,0.85284,0.8529,406000000.0
2008-01-09 06:00:00,0.85288,0.8539,0.85269,0.85376,415600000.0
2008-01-09 06:30:00,0.85385,0.85416,0.85298,0.85401,388200000.0
2008-01-09 07:00:00,0.85401,0.85523,0.85381,0.85519,388800000.0
2008-01-09 07:30:00,0.85507,0.8566,0.85468,0.8566,433200000.0
2008-01-09 08:00:00,0.85653,0.85655,0.85517,0.85605,491600000.0
2008-01-09 08:30:00,0.85609,0.85656,0.85488,0.85548,781800000.0
2008-01-09 09:00:00,0.85549,0.8566,0.85503,0.85573,991000000.0
2008-01-09 09:30:00,0.85559,0.85722,0.85559,0.85679,1285800000.0
2008-01-09 10:00:00,0.85679,0.85729,0.85574,0.85715,1637200000.0
2008-01-09 10:30:00,0.85676,0.85754,0.85535,0.85743,986200000.0
2008-01-09 11:00:00,0.85734,0.85833,0.85726,0.8577,1194800000.0
2008-01-09 11:30:00,0.8577,0.85797,0.85623,0.85633,1187800000.0
2008-01-09 12:00:00,0.85633,0.85705,0.85509,0.85542,1011800000.0
2008-01-09 12:30:00,0.85646,0.85819,0.85557,0.85787,962200000.0
2008-01-09 13:00:00,0.85785,0.85897,0.85741,0.85853,1019600000.0
2008-01-09 13:30:00,0.85864,0.86088,0.85837,0.85918,868800000.0
2008-01-09 14:00:00,0.85956,0.86105,0.85869,0.86076,780200000.0
2008-01-09 14:30:00,0.86073,0.86122,0.86033,0.86047,394000000.0
2008-01-09 15:00:00,0.86044,0.86198,0.86001,0.86036,400400000.0
2008-01-09 15:30:00,0.8604,0.86112,0.85946,0.85946,418000000.0
2008-01-09 16:00:00,0.85941,0.86057,0.85776,0.8605,411600000.0
2008-01-09 16:30:00,0.86044,0.86162,0.85939,0.86105,403600000.0
2008-01-09 17:00:00,0.8609,0.86176,0.86036,0.86084,389000000.0
2008-01-09 17:30:00,0.86075,0.86181,0.85995,0.86044,401800000.0
2008-01-09 18:00:00,0.86029,0.86049,0.85842,0.85972,398000000.0
2008-01-09 18:30:00,0.8597,0.85978,0.85849,0.85939,420800000.0
2008-01-09 19:00:00,0.85956,0.86066,0.85918,0.86015,377800000.0
2008-01-09 19:30:00,0.86042,0.86046,0.85931,0.86006,398600000.0
2008-01-09 20:00:00,0.86011,0.86066,0.85928,0.85965,388600000.0
2008-01-09 20:30:00,0.85968,0.85982,0.85847,0.85876,394000000.0
2008-01-09 21:00:00,0.85877,0.85948,0.85768,0.85897,408800000.0
2008-01-09 21:30:00,0.85891,0.86031,0.85852,0.85885,398400000.0
2008-01-09 22:00:00,0.85879,0.86159,0.85877,0.86079,394800000.0
2008-01-09 22:30:00,0.86075,0.86127,0.85972,0.86127,376400000.0
2008-01-09 23:00:00,0.86123,0.86181,0.86028,0.86161,392200000.0
2008-01-09 23:30:00,0.8616,0.86266,0.8608,0.86247,391200000.0
2008-01-10 00:00:00,0.86221,0.86325,0.86192,0.86303,354400000.0
2008-01-10 00:30:00,0.86314,0.86453,0.86214,0.86413,390000000.0
2008-01-10 01:00:00,0.86418,0.86427,0.86262,0.86327,380000000.0
2008-01-10 01:30:00,0.86332,0.86369,0.86252,0.86328,406400000.0
2008-01-10 02:00:00,0.86345,0.86409,0.8627,0.86375,426000000.0
2008-01-10 02:30:00,0.86387,0.8642,0.86262,0.86308,390000000.0
2008-01-10 03:00:00,0.86277,0.86372,0.86193,0.86325,400400000.0
2008-01-10 03:30:00,0.86365,0.86387,0.8626,0.86291,373000000.0
2008-01-10 04:00:00,0.8629,0.86325,0.8618,0.86244,417000000.0
2008-01-10 04:30:00,0.86251,0.86295,0.86167,0.86231,390000000.0
2008-01-10 05:00:00,0.86249,0.86321,0.86213,0.86273,398400000.0
2008-01-10 05:30:00,0.86263,0.86322,0.86255,0.86301,431400000.0
2008-01-10 06:00:00,0.86291,0.8635,0.86253,0.8633,412800000.0
2008-01-10 06:30:00,0.86344,0.86356,0.86198,0.86321,400800000.0
2008-01-10 07:00:00,0.86321,0.86324,0.86215,0.86274,387800000.0
2008-01-10 07:30:00,0.86264,0.86284,0.86141,0.86226,430800000.0
2008-01-10 08:00:00,0.86228,0.86232,0.86112,0.86159,493000000.0
2008-01-10 08:30:00,0.86159,0.86252,0.86159,0.86243,780200000.0
2008-01-10 09:00:00,0.86249,0.86282,0.86081,0.86249,990400000.0
2008-01-10 09:30:00,0.86249,0.8637,0.86203,0.86321,1290200000.0
2008-01-10 10:00:00,0.86329,0.86421,0.86254,0.86279,1636200000.0
2008-01-10 10:30:00,0.86273,0.86339,0.86203,0.86334,989800000.0
2008-01-10 11:00:00,0.86329,0.86427,0.86295,0.86384,1196800000.0
2008-01-10 11:30:00,0.8641,0.86455,0.86273,0.86312,1188400000.0
2008-01-10 12:00:00,0.863,0.86331,0.86102,0.86139,1014800000.0
2008-01-10 12:30:00,0.86247,0.86299,0.86158,0.86214,966400000.0
2008-01-10 13:00:00,0.86212,0.86273,0.86114,0.86118,1024200000.0
2008-01-10 13:30:00,0.86104,0.86185,0.86076,0.86095,870000000.0
2008-01-10 14:00:00,0.86087,0.86205,0.86087,0.8617,777200000.0
2008-01-10 14:30:00,0.86174,0.86274,0.86122,0.86154,395600000.0
2008-01-10 15:00:00,0.86138,0.86141,0.85986,0.86042,402800000.0
2008-01-10 15:30:00,0.86069,0.86126,0.85932,0.86072,415000000.0
2008-01-10 16:00:00,0.86054,0.8614,0.85899,0.85972,411600000.0
2008-01-10 16:30:00,0.85974,0.86247,0.85883,0.86229,404400000.0
2008-01-10 17:00:00,0.86209,0.86468,0.86167,0.86256,388400000.0
2008-01-10 17:30:00,0.8626,0.86487,0.8625,0.86451,401600000.0
2008-01-10 18:00:00,0.86452,0.86574,0.86346,0.8651,397200000.0
2008-01-10 18:30:00,0.86503,0.86539,0.86415,0.86478,421800000.0
2008-01-10 19:00:00,0.86471,0.86895,0.86328,0.86652,378800000.0
2008-01-10 19:30:00,0.86652,0.86663,0.86312,0.86517,398600000.0
2008-01-10 20:00:00,0.86519,0.86585,0.86461,0.86563,388200000.0
2008-01-10 20:30:00,0.86569,0.866,0.86294,0.86342,390800000.0
2008-01-10 21:00:00,0.86352,0.86483,0.86338,0.86427,406600000.0
2008-01-10 21:30:00,0.86439,0.86743,0.86395,0.86737,399800000.0
2008-01-10 22:00:00,0.8675,0.8686,0.86747,0.86848,386200000.0
2008-01-10 22:30:00,0.86852,0.86881,0.86662,0.86671,391400000.0
2008-01-10 23:00:00,0.86657,0.86685,0.86519,0.86552,385600000.0
2008-01-10 23:30:00,0.86538,0.86583,0.86383,0.86581,399400000.0
2008-01-11 00:00:00,0.86571,0.86616,0.86481,0.86567,370600000.0
2008-01-11 00:30:00,0.86566,0.86597,0.86449,0.86498,400200000.0
2008-01-11 01:00:00,0.86507,0.86713,0.86493,0.86669,385000000.0
2008-01-11 01:30:00,0.86664,0.86763,0.86563,0.86744,403800000.0
2008-01-11 02:00:00,0.8675,0.8676,0.86549,0.86654,426000000.0
2008-01-11 02:30:00,0.86664,0.86701,0.86558,0.86701,389800000.0
2008-01-11 03:00:00,0.86703,0.86774,0.86637,0.86669,401400000.0
2008-01-11 03:30:00,0.86686,0.86702,0.86526,0.86526,380400000.0
2008-01-11 04:00:00,0.86522,0.86554,0.86338,0.864,418000000.0
2008-01-11 04:30:00,0.86419,0.86621,0.86405,0.86563,412400000.0
2008-01-11 05:00:00,0.86573,0.86587,0.86426,0.86509,422200000.0
2008-01-11 05:30:00,0.8651,0.8653,0.86126,0.86166,427000000.0
2008-01-11 06:00:00,0.86118,0.86281,0.86118,0.8622,416600000.0
2008-01-11 06:30:00,0.86229,0.86292,0.86142,0.86207,382800000.0
2008-01-11 07:00:00,0.86206,0.86216,0.86081,0.861,374600000.0
2008-01-11 07:30:00,0.8609,0.86149,0.8592,0.86038,435000000.0
2008-01-11 08:00:00,0.86049,0.86156,0.85972,0.8602,491200000.0
2008-01-11 08:30:00,0.86006,0.86076,0.85822,0.85869,780400000.0
2008-01-11 09:00:00,0.85892,0.86192,0.8583,0.86128,991000000.0
2008-01-11 09:30:00,0.86133,0.86278,0.86089,0.86273,1292000000.0
2008-01-11 10:00:00,0.86265,0.8642,0.86241,0.86338,1636600000.0
2008-01-11 10:30:00,0.86338,0.86421,0.8623,0.8628,989000000.0
2008-01-11 11:00:00,0.86293,0.86404,0.86286,0.86404,1196800000.0
2008-01-11 11:30:00,0.86406,0.86453,0.86265,0.86449,1188600000.0
2008-01-11 12:00:00,0.86437,0.86527,0.86403,0.86404,1017000000.0
2008-01-11 12:30:00,0.865,0.86714,0.86392,0.86652,966400000.0
2008-01-11 13:00:00,0.8665,0.86686,0.86488,0.865,1023400000.0
2008-01-11 13:30:00,0.86523,0.86584,0.86439,0.86446,868600000.0
2008-01-11 14:00:00,0.86467,0.86523,0.86336,0.86416,780200000.0
2008-01-11 14:30:00,0.86435,0.86599,0.8636,0.86572,394600000.0
2008-01-11 15:00:00,0.86555,0.86658,0.86424,0.86656,403000000.0
2008-01-11 15:30:00,0.86578,0.86709,0.86557,0.86654,414200000.0
2008-01-11 16:00:00,0.86649,0.86806,0.86566,0.86806,409800000.0
2008-01-11 16:30:00,0.86812,0.86812,0.86557,0.86619,404800000.0
2008-01-11 17:00:00,0.86603,0.86652,0.86526,0.86628,390400000.0
2008-01-11 17:30:00,0.86637,0.86761,0.86576,0.86598,403800000.0
2008-01-11 18:00:00,0.86586,0.86684,0.865,0.86544,398200000.0
2008-01-11 18:30:00,0.86573,0.86603,0.86428,0.86437,421400000.0
2008-01-11 19:00:00,0.86423,0.86426,0.86214,0.86275,377600000.0
2008-01-11 19:30:00,0.86299,0.86318,0.86133,0.86149,405000000.0
2008-01-11 20:00:00,0.86167,0.86231,0.86114,0.86198,389600000.0
2008-01-11 20:30:00,0.86205,0.86276,0.86115,0.86213,393600000.0
2008-01-11 21:00:00,0.86232,0.86305,0.86145,0.86258,409400000.0
2008-01-11 21:30:00,0.8623,0.86233,0.86063,0.86063,401000000.0
2008-01-11 22:00:00,0.86079,0.86207,0.86079,0.86197,389600000.0
2008-01-11 22:30:00,0.86197,0.8626,0.86131,0.8621,389600000.0
2008-01-11 23:00:00,0.86209,0.86317,0.86148,0.86238,363800000.0
2008-01-11 23:30:00,0.86235,0.86243,0.86047,0.8611,371200000.0
2008-01-14 00:00:00,0.85764,0.86101,0.85733,0.8591,316600000.0
2008-01-14 00:30:00,0.85893,0.86044,0.85796,0.85994,390800000.0
2008-01-14 01:00:00,0.86005,0.86027,0.85935,0.85965,360800000.0
2008-01-14 01:30:00,0.85978,0.8614,0.85925,0.86136,404800000.0
2008-01-14 02:00:00,0.86139,0.86366,0.86063,0.86337,414400000.0
2008-01-14 02:30:00,0.8636,0.86412,0.86213,0.86295,377400000.0
2008-01-14 03:00:00,0.86308,0.86361,0.86171,0.86311,362600000.0
2008-01-14 03:30:00,0.863,0.86406,0.86247,0.86376,326200000.0
2008-01-14 04:00:00,0.86358,0.86421,0.86226,0.86302,419200000.0
2008-01-14 04:30:00,0.86319,0.8645,0.86227,0.86443,418200000.0
2008-01-14 05:00:00,0.86456,0.86508,0.8635,0.86407,418200000.0
2008-01-14 05:30:00,0.86392,0.86427,0.86259,0.86266,423400000.0
2008-01-14 06:00:00,0.86261,0.86312,0.86124,0.86173,406800000.0
2008-01-14 06:30:00,0.86187,0.86234,0.86165,0.86168,379800000.0
2008-01-14 07:00:00,0.8616,0.86295,0.86153,0.8624,389000000.0
2008-01-14 07:30:00,0.8623,0.86255,0.86147,0.86247,431400000.0
2008-01-14 08:00:00,0.86268,0.86301,0.86153,0.86214,493800000.0
2008-01-14 08:30:00,0.86214,0.86289,0.86147,0.86165,780400000.0
2008-01-14 09:00:00,0.86174,0.86254,0.86142,0.8618,991200000.0
2008-01-14 09:30:00,0.86188,0.86252,0.86004,0.86004,1292800000.0
2008-01-14 10:00:00,0.86003,0.86112,0.8595,0.85953,1639000000.0
2008-01-14 10:30:00,0.85947,0.86232,0.85897,0.86172,986400000.0
2008-01-14 11:00:00,0.86167,0.86182,0.85946,0.86003,1203800000.0
2008-01-14 11:30:00,0.85998,0.86124,0.859,0.86096,1188800000.0
2008-01-14 12:00:00,0.86096,0.86096,0.85928,0.85978,1013800000.0
2008-01-14 12:30:00,0.86042,0.86266,0.85904,0.86259,964800000.0
2008-01-14 13:00:00,0.86258,0.86259,0.86113,0.86133,1023400000.0
2008-01-14 13:30:00,0.86141,0.86141,0.85988,0.86103,867800000.0
2008-01-14 14:00:00,0.86098,0.8613,0.85987,0.86123,778000000.0
2008-01-14 14:30:00,0.86135,0.86287,0.8613,0.86271,394000000.0
2008-01-14 15:00:00,0.86279,0.86344,0.86176,0.863,402800000.0
2008-01-14 15:30:00,0.86308,0.86308,0.8618,0.86254,414600000.0
2008-01-14 16:00:00,0.86257,0.86372,0.86221,0.86228,412400000.0
2008-01-14 16:30:00,0.86227,0.86283,0.86133,0.86224,405400000.0
2008-01-14 17:00:00,0.8621,0.86513,0.8621,0.86328,386600000.0
2008-01-14 17:30:00,0.8635,0.86497,0.86281,0.86295,400800000.0
2008-01-14 18:00:00,0.863,0.86359,0.86183,0.86321,398800000.0
2008-01-14 18:30:00,0.86307,0.86346,0.86232,0.8628,421200000.0
2008-01-14 19:00:00,0.86271,0.86288,0.86004,0.86049,375400000.0
2008-01-14 19:30:00,0.86064,0.861,0.85969,0.86075,399200000.0
2008-01-14 20:00:00,0.86075,0.86143,0.86028,0.86134,395400000.0
2008-01-14 20:30:00,0.86133,0.8614,0.86027,0.86057,392200000.0
2008-01-14 21:00:00,0.86056,0.86099,0.86018,0.86059,406000000.0
2008-01-14 21:30:00,0.86051,0.86239,0.85967,0.86239,400600000.0
2008-01-14 22:00:00,0.86241,0.86313,0.86171,0.86199,363600000.0
2008-01-14 22:30:00,0.86205,0.86286,0.86153,0.86268,390400000.0
2008-01-14 23:00:00,0.86257,0.86442,0.86178,0.86391,395200000.0
2008-01-14 23:30:00,0.8638,0.86426,0.86274,0.86389,384000000.0
2008-01-15 00:00:00,0.86372,0.864,0.86333,0.86381,354200000.0
2008-01-15 00:30:00,0.86376,0.86389,0.86226,0.86267,365200000.0
2008-01-15 01:00:00,0.86282,0.86292,0.86187,0.86278,384800000.0
2008-01-15 01:30:00,0.86267,0.86302,0.86104,0.86157,405800000.0
2008-01-15 02:00:00,0.86166,0.8617,0.85995,0.8607,426600000.0
2008-01-15 02:30:00,0.86068,0.8613,0.8602,0.86023,391600000.0
2008-01-15 03:00:00,0.86023,0.86171,0.85976,0.85982,383400000.0
2008-01-15 03:30:00,0.86001,0.86154,0.85982,0.86122,374400000.0
2008-01-15 04:00:00,0.86087,0.86188,0.86013,0.86117,418600000.0
2008-01-15 04:30:00,0.86128,0.86193,0.8606,0.86193,411400000.0
2008-01-15 05:00:00,0.86193,0.86259,0.8611,0.86239,431600000.0
2008-01-15 05:30:00,0.8623,0.86325,0.86211,0.86255,424400000.0
2008-01-15 06:00:00,0.86262,0.86298,0.8616,0.86244,416200000.0
2008-01-15 06:30:00,0.86211,0.86305,0.86211,0.86271,381400000.0
2008-01-15 07:00:00,0.8626,0.86302,0.86195,0.86205,389400000.0
2008-01-15 07:30:00,0.86206,0.86258,0.86133,0.86227,433600000.0
2008-01-15 08:00:00,0.86208,0.86326,0.86132,0.86303,492000000.0
2008-01-15 08:30:00,0.86295,0.86304,0.86149,0.86275,789800000.0
2008-01-15 09:00:00,0.86266,0.86276,0.86086,0.8621,986600000.0
2008-01-15 09:30:00,0.8623,0.86459,0.86206,0.86459,1288400000.0
2008-01-15 10:00:00,0.86468,0.8653,0.86254,0.86344,1634600000.0
2008-01-15 10:30:00,0.86355,0.86424,0.86309,0.86325,989000000.0
2008-01-15 11:00:00,0.86319,0.86498,0.86319,0.86456,1193600000.0
2008-01-15 11:30:00,0.86448,0.86449,0.86202,0.86269,1191800000.0
2008-01-15 12:00:00,0.86275,0.86282,0.8601,0.86047,1013200000.0
2008-01-15 12:30:00,0.86176,0.86211,0.8607,0.86121,958600000.0
2008-01-15 13:00:00,0.86091,0.86171,0.86018,0.86067,1022200000.0
2008-01-15 13:30:00,0.86051,0.86217,0.86003,0.86173,869400000.0
2008-01-15 14:00:00,0.86181,0.86319,0.86166,0.86271,777800000.0
2008-01-15 14:30:00,0.86278,0.86278,0.86067,0.86116,394400000.0
2008-01-15 15:00:00,0.86082,0.86158,0.85931,0.85994,402200000.0
2008-01-15 15:30:00,0.85921,0.85979,0.85758,0.85907,414400000.0
2008-01-15 16:00:00,0.85907,0.85966,0.85752,0.85966,412400000.0
2008-01-15 16:30:00,0.85971,0.85974,0.85772,0.85802,405600000.0
2008-01-15 17:00:00,0.85806,0.85845,0.85452,0.85462,387600000.0
2008-01-15 17:30:00,0.85458,0.85491,0.85256,0.85298,403000000.0
2008-01-15 18:00:00,0.85321,0.85398,0.85244,0.85363,397600000.0
2008-01-15 18:30:00,0.85364,0.8538,0.85113,0.85196,420800000.0
2008-01-15 19:00:00,0.85204,0.85295,0.85161,0.85203,388000000.0
2008-01-15 19:30:00,0.85232,0.85249,0.85151,0.85236,401600000.0
2008-01-15 20:00:00,0.85235,0.85417,0.85212,0.85372,390000000.0
2008-01-15 20:30:00,0.85375,0.85426,0.85269,0.85391,393000000.0
2008-01-15 21:00:00,0.85395,0.85471,0.85394,0.85453,409800000.0
2008-01-15 21:30:00,0.85454,0.8549,0.85194,0.8525,400000000.0
2008-01-15 22:00:00,0.85266,0.85272,0.85001,0.85153,384800000.0
2008-01-15 22:30:00,0.85138,0.8531,0.85057,0.85097,391200000.0
2008-01-15 23:00:00,0.85079,0.85079,0.84816,0.84952,390800000.0
2008-01-15 23:30:00,0.84954,0.84968,0.84806,0.84895,383600000.0
2008-01-16 00:00:00,0.84848,0.8485,0.84462,0.84697,366200000.0
2008-01-16 00:30:00,0.8471,0.84947,0.84698,0.8492,390200000.0
2008-01-16 01:00:00,0.84923,0.84953,0.84716,0.84774,389200000.0
2008-01-16 01:30:00,0.84777,0.84859,0.84658,0.84836,402000000.0
2008-01-16 02:00:00,0.84841,0.84898,0.84656,0.84785,435600000.0
2008-01-16 02:30:00,0.8479,0.84835,0.84652,0.84737,380600000.0
2008-01-16 03:00:00,0.84737,0.84737,0.84459,0.84536,402400000.0
2008-01-16 03:30:00,0.84546,0.84573,0.84268,0.84573,373200000.0
2008-01-16 04:00:00,0.84566,0.84894,0.84489,0.84876,417800000.0
2008-01-16 04:30:00,0.84893,0.84898,0.84665,0.84779,415400000.0
2008-01-16 05:00:00,0.84795,0.84969,0.84715,0.84862,417000000.0
2008-01-16 05:30:00,0.84872,0.84873,0.84576,0.84581,423800000.0
2008-01-16 06:00:00,0.8457,0.84603,0.84474,0.84527,414600000.0
2008-01-16 06:30:00,0.84537,0.84628,0.84456,0.8458,393600000.0
2008-01-16 07:00:00,0.84583,0.84583,0.84297,0.84329,396800000.0
2008-01-16 07:30:00,0.84332,0.84441,0.84137,0.84327,431600000.0
2008-01-16 08:00:00,0.84356,0.84419,0.84299,0.8441,490200000.0
2008-01-16 08:30:00,0.84406,0.84582,0.84356,0.84368,781400000.0
2008-01-16 09:00:00,0.84352,0.84394,0.84164,0.84306,990200000.0
2008-01-16 09:30:00,0.84319,0.84474,0.84279,0.84381,1287200000.0
2008-01-16 10:00:00,0.84365,0.84443,0.84179,0.84443,1635600000.0
2008-01-16 10:30:00,0.84491,0.84506,0.84253,0.84337,986400000.0
2008-01-16 11:00:00,0.84332,0.84369,0.83927,0.83927,1196000000.0
2008-01-16 11:30:00,0.83914,0.8404,0.83855,0.83855,1187200000.0
2008-01-16 12:00:00,0.83835,0.83841,0.83412,0.83414,1015000000.0
2008-01-16 12:30:00,0.83533,0.8361,0.83332,0.83473,962600000.0
2008-01-16 13:00:00,0.83489,0.83753,0.8347,0.83744,1021800000.0
2008-01-16 13:30:00,0.83755,0.83835,0.83669,0.83746,869000000.0
2008-01-16 14:00:00,0.83753,0.8403,0.83735,0.8401,780600000.0
2008-01-16 14:30:00,0.83991,0.84009,0.83762,0.83809,394400000.0
2008-01-16 15:00:00,0.83786,0.83982,0.83654,0.83968,401400000.0
2008-01-16 15:30:00,0.83964,0.8398,0.83621,0.83828,415400000.0
2008-01-16 16:00:00,0.8383,0.84265,0.83798,0.84072,410000000.0
2008-01-16 16:30:00,0.84065,0.84396,0.83709,0.83709,406000000.0
2008-01-16 17:00:00,0.83677,0.83901,0.83637,0.83864,388800000.0
2008-01-16 17:30:00,0.839,0.84314,0.8367,0.84314,401800000.0
2008-01-16 18:00:00,0.84319,0.84601,0.84178,0.84598,398600000.0
2008-01-16 18:30:00,0.84604,0.84725,0.84412,0.84712,420400000.0
2008-01-16 19:00:00,0.84693,0.84803,0.84621,0.84776,379400000.0
2008-01-16 19:30:00,0.84767,0.84925,0.84691,0.84737,399200000.0
2008-01-16 20:00:00,0.84712,0.84741,0.84615,0.84676,396600000.0
2008-01-16 20:30:00,0.84666,0.84685,0.845,0.846,391200000.0
2008-01-16 21:00:00,0.84634,0.84779,0.84549,0.84779,407000000.0
2008-01-16 21:30:00,0.84784,0.85185,0.84784,0.8499,398200000.0
2008-01-16 22:00:00,0.84963,0.85132,0.8488,0.84971,385600000.0
2008-01-16 22:30:00,0.85045,0.85081,0.84674,0.84706,390000000.0
2008-01-16 23:00:00,0.84692,0.84842,0.84594,0.84819,391800000.0
2008-01-16 23:30:00,0.84821,0.85084,0.84808,0.84867,384600000.0
2008-01-17 00:00:00,0.84867,0.8495,0.84579,0.84671,384600000.0
2008-01-17 00:30:00,0.8467,0.8468,0.84541,0.84592,387600000.0
2008-01-17 01:00:00,0.84608,0.84734,0.84515,0.84595,386400000.0
2008-01-17 01:30:00,0.84593,0.84597,0.84383,0.84392,386600000.0
2008-01-17 02:00:00,0.84406,0.84709,0.84371,0.84371,430800000.0
2008-01-17 02:30:00,0.84383,0.84535,0.84315,0.84332,389200000.0
2008-01-17 03:00:00,0.84344,0.84368,0.84202,0.84356,401400000.0
2008-01-17 03:30:00,0.84386,0.84465,0.84271,0.84331,372600000.0
2008-01-17 04:00:00,0.84358,0.84449,0.84288,0.84437,422600000.0
2008-01-17 04:30:00,0.84454,0.84621,0.84429,0.84583,413800000.0
2008-01-17 05:00:00,0.84587,0.84658,0.84518,0.84612,407800000.0
2008-01-17 05:30:00,0.84596,0.84601,0.84431,0.84466,429200000.0
2008-01-17 06:00:00,0.84476,0.84517,0.84401,0.84489,411600000.0
2008-01-17 06:30:00,0.8451,0.84588,0.84442,0.84575,381000000.0
2008-01-17 07:00:00,0.84544,0.84611,0.8439,0.84611,387400000.0
2008-01-17 07:30:00,0.84629,0.84707,0.84572,0.84695,440000000.0
2008-01-17 08:00:00,0.84703,0.8481,0.84651,0.8481,492800000.0
2008-01-17 08:30:00,0.84799,0.84804,0.84623,0.84675,777000000.0
2008-01-17 09:00:00,0.84672,0.84833,0.8457,0.84817,989600000.0
2008-01-17 09:30:00,0.84844,0.85321,0.84844,0.85302,1289800000.0
2008-01-17 10:00:00,0.85274,0.85528,0.85274,0.85517,1640600000.0
2008-01-17 10:30:00,0.85535,0.85617,0.85388,0.85511,991000000.0
2008-01-17 11:00:00,0.85511,0.85638,0.85409,0.85463,1194600000.0
2008-01-17 11:30:00,0.85464,0.85511,0.85425,0.85469,1187400000.0
2008-01-17 12:00:00,0.85474,0.85474,0.85131,0.85133,1011800000.0
2008-01-17 12:30:00,0.85218,0.85369,0.85114,0.85331,965000000.0
2008-01-17 13:00:00,0.85328,0.85332,0.85044,0.8515,1025200000.0
2008-01-17 13:30:00,0.85164,0.85198,0.84861,0.84902,867600000.0
2008-01-17 14:00:00,0.84936,0.84936,0.84592,0.84615,778800000.0
2008-01-17 14:30:00,0.84599,0.84653,0.84469,0.84606,395200000.0
2008-01-17 15:00:00,0.84601,0.84687,0.8453,0.84537,401200000.0
2008-01-17 15:30:00,0.84516,0.8522,0.84513,0.85216,415400000.0
2008-01-17 16:00:00,0.85203,0.85566,0.85174,0.85456,410600000.0
2008-01-17 16:30:00,0.8544,0.8544,0.85193,0.85259,405600000.0
2008-01-17 17:00:00,0.8519,0.85195,0.84673,0.85044,389400000.0
2008-01-17 17:30:00,0.85064,0.85124,0.84922,0.84934,403200000.0
2008-01-17 18:00:00,0.84927,0.84986,0.84587,0.84692,397800000.0
2008-01-17 18:30:00,0.84698,0.84721,0.84437,0.84518,421600000.0
2008-01-17 19:00:00,0.84491,0.845,0.84286,0.84318,376400000.0
2008-01-17 19:30:00,0.84324,0.8458,0.84293,0.84483,398400000.0
2008-01-17 20:00:00,0.8448,0.84594,0.8436,0.84547,388800000.0
2008-01-17 20:30:00,0.84556,0.84592,0.84382,0.84383,393600000.0
2008-01-17 21:00:00,0.84374,0.84417,0.84236,0.84285,407000000.0
2008-01-17 21:30:00,0.84277,0.84378,0.8418,0.843,398400000.0
2008-01-17 22:00:00,0.84318,0.84392,0.8415,0.84184,385800000.0
2008-01-17 22:30:00,0.84202,0.84237,0.83999,0.84071,391600000.0
2008-01-17 23:00:00,0.84067,0.84383,0.84062,0.8421,404800000.0
2008-01-17 23:30:00,0.84187,0.84465,0.84151,0.84271,398400000.0
2008-01-18 00:00:00,0.84266,0.84443,0.84243,0.84265,375200000.0
2008-01-18 00:30:00,0.84268,0.84457,0.84268,0.84327,387000000.0
2008-01-18 01:00:00,0.84344,0.84366,0.83967,0.83975,393200000.0
2008-01-18 01:30:00,0.83977,0.84091,0.8387,0.83935,404000000.0
2008-01-18 02:00:00,0.83939,0.84108,0.8392,0.8408,431600000.0
2008-01-18 02:30:00,0.8407,0.84174,0.83999,0.84174,391400000.0
2008-01-18 03:00:00,0.84177,0.84193,0.83549,0.8355,400800000.0
2008-01-18 03:30:00,0.83573,0.83651,0.83389,0.83409,376400000.0
2008-01-18 04:00:00,0.83401,0.83551,0.83258,0.83516,424400000.0
2008-01-18 04:30:00,0.83521,0.83756,0.83458,0.83742,410800000.0
2008-01-18 05:00:00,0.83757,0.83827,0.8363,0.8374,411600000.0
2008-01-18 05:30:00,0.83742,0.84025,0.83738,0.84009,425400000.0
2008-01-18 06:00:00,0.84002,0.84208,0.83954,0.84174,414200000.0
2008-01-18 06:30:00,0.84178,0.84408,0.84172,0.84286,382200000.0
2008-01-18 07:00:00,0.84278,0.84334,0.84121,0.8433,376200000.0
2008-01-18 07:30:00,0.84324,0.84324,0.84018,0.84075,432800000.0
2008-01-18 08:00:00,0.84128,0.84367,0.84108,0.84367,493200000.0
2008-01-18 08:30:00,0.844,0.84635,0.8434,0.84549,776800000.0
2008-01-18 09:00:00,0.84573,0.84596,0.84421,0.84596,989000000.0
2008-01-18 09:30:00,0.84618,0.84717,0.84556,0.84593,1289600000.0
2008-01-18 10:00:00,0.84596,0.84627,0.84346,0.84531,1639400000.0
2008-01-18 10:30:00,0.8455,0.84598,0.84417,0.84454,988400000.0
2008-01-18 11:00:00,0.84443,0.84463,0.84108,0.84116,1197000000.0
2008-01-18 11:30:00,0.8413,0.84281,0.84062,0.84213,1185200000.0
2008-01-18 12:00:00,0.84238,0.84583,0.84201,0.84469,1015000000.0
2008-01-18 12:30:00,0.84545,0.84569,0.84375,0.84402,962600000.0
2008-01-18 13:00:00,0.84396,0.84449,0.84284,0.84344,1021600000.0
2008-01-18 13:30:00,0.84334,0.84565,0.84188,0.84203,864200000.0
2008-01-18 14:00:00,0.84182,0.84328,0.84141,0.84321,778200000.0
2008-01-18 14:30:00,0.84338,0.84441,0.84279,0.84353,394800000.0
2008-01-18 15:00:00,0.84362,0.84427,0.84234,0.84246,399400000.0
2008-01-18 15:30:00,0.84246,0.84333,0.84012,0.84109,415000000.0
2008-01-18 16:00:00,0.84139,0.8417,0.83914,0.84041,410800000.0
2008-01-18 16:30:00,0.84018,0.84353,0.83949,0.83949,405400000.0
2008-01-18 17:00:00,0.83962,0.84085,0.83956,0.84048,386600000.0
2008-01-18 17:30:00,0.84057,0.84066,0.83737,0.83737,402600000.0
2008-01-18 18:00:00,0.8377,0.83907,0.83559,0.83661,398200000.0
2008-01-18 18:30:00,0.83662,0.8374,0.83301,0.83363,422400000.0
2008-01-18 19:00:00,0.83343,0.83572,0.8329,0.83539,378600000.0
2008-01-18 19:30:00,0.83563,0.83626,0.83409,0.83448,398400000.0
2008-01-18 20:00:00,0.83476,0.83536,0.83353,0.83394,388600000.0
2008-01-18 20:30:00,0.83397,0.83491,0.83286,0.8338,393000000.0
2008-01-18 21:00:00,0.83379,0.83585,0.83308,0.83439,408800000.0
2008-01-18 21:30:00,0.83425,0.83484,0.83209,0.83403,398000000.0
2008-01-18 22:00:00,0.83415,0.83484,0.83322,0.83356,386200000.0
2008-01-18 22:30:00,0.8335,0.83625,0.83338,0.83538,390000000.0
2008-01-18 23:00:00,0.83521,0.83694,0.83496,0.83518,395800000.0
2008-01-18 23:30:00,0.83509,0.83566,0.83304,0.83369,391200000.0
2008-01-21 00:00:00,0.83379,0.83583,0.83372,0.83488,348800000.0
2008-01-21 00:30:00,0.83481,0.83575,0.83404,0.83566,389400000.0
2008-01-21 01:00:00,0.83553,0.83742,0.83553,0.83725,384000000.0
2008-01-21 01:30:00,0.83664,0.83797,0.83617,0.83759,404800000.0
2008-01-21 02:00:00,0.83754,0.83806,0.83635,0.83754,406400000.0
2008-01-21 02:30:00,0.83724,0.83825,0.83481,0.83761,375600000.0
2008-01-21 03:00:00,0.83733,0.83748,0.83589,0.83741,389400000.0
2008-01-21 03:30:00,0.83726,0.83762,0.83634,0.83706,365000000.0
2008-01-21 04:00:00,0.83691,0.83835,0.83582,0.83818,384200000.0
2008-01-21 04:30:00,0.8382,0.83825,0.83631,0.83703,386200000.0
2008-01-21 05:00:00,0.83722,0.83763,0.83706,0.83743,390200000.0
2008-01-21 05:30:00,0.83738,0.83928,0.83717,0.83912,386400000.0
2008-01-21 06:00:00,0.83938,0.83981,0.83723,0.83829,398400000.0
2008-01-21 06:30:00,0.83812,0.83854,0.83767,0.8384,405600000.0
2008-01-21 07:00:00,0.83827,0.83869,0.83689,0.83773,393600000.0
2008-01-21 07:30:00,0.83768,0.8379,0.8353,0.83557,391000000.0
2008-01-21 08:00:00,0.83554,0.83615,0.8347,0.8348,399800000.0
2008-01-21 08:30:00,0.83482,0.83613,0.83425,0.83504,378600000.0
2008-01-21 09:00:00,0.835,0.83544,0.8342,0.83474,420600000.0
2008-01-21 09:30:00,0.83454,0.83499,0.83197,0.83421,399000000.0
2008-01-21 10:00:00,0.83415,0.83569,0.83212,0.83315,402000000.0
2008-01-21 10:30:00,0.83292,0.83308,0.83078,0.83078,388400000.0
2008-01-21 11:00:00,0.83047,0.83317,0.83038,0.83182,405800000.0
2008-01-21 11:30:00,0.83165,0.83455,0.83142,0.83219,411200000.0
2008-01-21 12:00:00,0.8323,0.83365,0.83092,0.83112,414800000.0
2008-01-21 12:30:00,0.83102,0.8316,0.82966,0.82976,403200000.0
2008-01-21 13:00:00,0.82965,0.82966,0.82532,0.82903,394000000.0
2008-01-21 13:30:00,0.8289,0.82911,0.827,0.82717,778200000.0
2008-01-21 14:00:00,0.82698,0.82729,0.82369,0.82385,871600000.0
2008-01-21 14:30:00,0.82346,0.82816,0.82325,0.8279,1021000000.0
2008-01-21 15:00:00,0.828,0.82894,0.8255,0.8265,961000000.0
2008-01-21 15:30:00,0.82556,0.82779,0.8249,0.82775,1016400000.0
2008-01-21 16:00:00,0.82779,0.82848,0.82767,0.82791,1188400000.0
2008-01-21 16:30:00,0.82785,0.82813,0.82565,0.82711,1193000000.0
2008-01-21 17:00:00,0.82678,0.82681,0.82388,0.8247,988600000.0
2008-01-21 17:30:00,0.82463,0.8253,0.82349,0.82377,1637000000.0
2008-01-21 18:00:00,0.824,0.82838,0.82378,0.82643,1289600000.0
2008-01-21 18:30:00,0.82649,0.8298,0.82646,0.82897,990800000.0
2008-01-21 19:00:00,0.82883,0.82991,0.82635,0.82722,778200000.0
2008-01-21 19:30:00,0.82717,0.82871,0.82717,0.82864,491000000.0
2008-01-21 20:00:00,0.82863,0.82976,0.82762,0.82915,434400000.0
2008-01-21 20:30:00,0.82878,0.8289,0.82772,0.82864,388200000.0
2008-01-21 21:00:00,0.82852,0.82867,0.82764,0.82792,380200000.0
2008-01-21 21:30:00,0.82775,0.82822,0.82519,0.82519,411200000.0
2008-01-21 22:00:00,0.82488,0.82631,0.8246,0.82591,425600000.0
2008-01-21 22:30:00,0.82599,0.82744,0.82554,0.82682,409800000.0
2008-01-21 23:00:00,0.82664,0.82768,0.82632,0.82711,412000000.0
2008-01-21 23:30:00,0.8269,0.8269,0.82456,0.82554,417000000.0
2008-01-22 00:00:00,0.8255,0.82644,0.82447,0.82465,364800000.0
2008-01-22 00:30:00,0.82413,0.82455,0.82197,0.82278,401800000.0
2008-01-22 01:00:00,0.82271,0.82365,0.82159,0.82302,389800000.0
2008-01-22 01:30:00,0.82325,0.82451,0.82091,0.82187,419600000.0
2008-01-22 02:00:00,0.82204,0.82452,0.82161,0.82452,404400000.0
2008-01-22 02:30:00,0.82499,0.82512,0.82317,0.82456,382800000.0
2008-01-22 03:00:00,0.82445,0.82548,0.82337,0.82502,389800000.0
2008-01-22 03:30:00,0.82506,0.82781,0.82502,0.82678,356600000.0
2008-01-22 04:00:00,0.82667,0.82702,0.82448,0.82557,386800000.0
2008-01-22 04:30:00,0.82577,0.82718,0.82565,0.82669,389600000.0
2008-01-22 05:00:00,0.82691,0.8285,0.82691,0.82758,384800000.0
2008-01-22 05:30:00,0.82758,0.82782,0.82621,0.82705,396600000.0
2008-01-22 06:00:00,0.82707,0.82707,0.82365,0.8246,385600000.0
2008-01-22 06:30:00,0.82483,0.82585,0.82401,0.82526,405800000.0
2008-01-22 07:00:00,0.82522,0.82557,0.82357,0.82539,392600000.0
2008-01-22 07:30:00,0.82585,0.8279,0.82585,0.8262,400800000.0
2008-01-22 08:00:00,0.82621,0.82664,0.82302,0.82346,391400000.0
2008-01-22 08:30:00,0.8235,0.82433,0.82109,0.8237,379200000.0
2008-01-22 09:00:00,0.82363,0.8242,0.82226,0.82355,420600000.0
2008-01-22 09:30:00,0.82362,0.82415,0.81968,0.82073,400800000.0
2008-01-22 10:00:00,0.82066,0.82578,0.81949,0.82506,402000000.0
2008-01-22 10:30:00,0.82486,0.82894,0.82405,0.82747,388000000.0
2008-01-22 11:00:00,0.82737,0.8286,0.82623,0.82693,404000000.0
2008-01-22 11:30:00,0.82699,0.82718,0.82501,0.827,409800000.0
2008-01-22 12:00:00,0.82693,0.82749,0.82634,0.82655,413400000.0
2008-01-22 12:30:00,0.8263,0.82698,0.82261,0.82364,403000000.0
2008-01-22 13:00:00,0.82379,0.82703,0.82364,0.82598,393600000.0
2008-01-22 13:30:00,0.82555,0.82711,0.82464,0.82638,781200000.0
2008-01-22 14:00:00,0.8262,0.82663,0.82461,0.82526,870200000.0
2008-01-22 14:30:00,0.82517,0.82761,0.82458,0.82728,1020000000.0
2008-01-22 15:00:00,0.82729,0.8327,0.82552,0.83149,961200000.0
2008-01-22 15:30:00,0.83071,0.832,0.8272,0.82899,1017600000.0
2008-01-22 16:00:00,0.82886,0.83205,0.82749,0.83077,1185800000.0
2008-01-22 16:30:00,0.83084,0.83533,0.83078,0.83362,1199000000.0
2008-01-22 17:00:00,0.83381,0.83862,0.83342,0.83838,988200000.0
2008-01-22 17:30:00,0.838,0.83935,0.83662,0.83757,1640200000.0
2008-01-22 18:00:00,0.83724,0.84132,0.8372,0.83823,1290600000.0
2008-01-22 18:30:00,0.83839,0.83902,0.83777,0.83864,990400000.0
2008-01-22 19:00:00,0.83866,0.83987,0.83812,0.83924,775600000.0
2008-01-22 19:30:00,0.83937,0.84014,0.83888,0.84003,498400000.0
2008-01-22 20:00:00,0.84009,0.84265,0.8397,0.84215,439800000.0
2008-01-22 20:30:00,0.84223,0.84228,0.83904,0.83984,386800000.0
2008-01-22 21:00:00,0.84012,0.84022,0.8391,0.83959,375800000.0
2008-01-22 21:30:00,0.83953,0.83988,0.83805,0.83805,408400000.0
2008-01-22 22:00:00,0.83822,0.84057,0.83805,0.84013,416200000.0
2008-01-22 22:30:00,0.84017,0.84142,0.83908,0.83989,418200000.0
2008-01-22 23:00:00,0.83969,0.84021,0.83638,0.83783,390600000.0
2008-01-22 23:30:00,0.83768,0.83786,0.83479,0.83574,411000000.0
2008-01-23 00:00:00,0.8354,0.83633,0.83412,0.83512,379600000.0
2008-01-23 00:30:00,0.83506,0.83651,0.83489,0.83547,389200000.0
2008-01-23 01:00:00,0.83555,0.83856,0.8349,0.83839,389600000.0
2008-01-23 01:30:00,0.8385,0.84052,0.83813,0.83976,422600000.0
2008-01-23 02:00:00,0.83972,0.84107,0.83891,0.84015,405600000.0
2008-01-23 02:30:00,0.84085,0.84104,0.83294,0.83652,374600000.0
2008-01-23 03:00:00,0.83646,0.83694,0.83536,0.83654,389200000.0
2008-01-23 03:30:00,0.83614,0.83677,0.83518,0.83661,363600000.0
2008-01-23 04:00:00,0.83664,0.83667,0.83467,0.83546,384400000.0
2008-01-23 04:30:00,0.83541,0.83541,0.83388,0.83463,391400000.0
2008-01-23 05:00:00,0.83465,0.83465,0.8318,0.8318,387200000.0
2008-01-23 05:30:00,0.83187,0.83191,0.82993,0.83084,382400000.0
2008-01-23 06:00:00,0.83074,0.832,0.82965,0.83023,400600000.0
2008-01-23 06:30:00,0.83027,0.83077,0.82831,0.8302,406000000.0
2008-01-23 07:00:00,0.83015,0.83223,0.82909,0.83223,393600000.0
2008-01-23 07:30:00,0.83228,0.83369,0.83183,0.83222,394400000.0
2008-01-23 08:00:00,0.83217,0.83329,0.83026,0.83078,397200000.0
2008-01-23 08:30:00,0.83105,0.83264,0.83001,0.83239,378200000.0
2008-01-23 09:00:00,0.83246,0.83624,0.83246,0.83496,423400000.0
2008-01-23 09:30:00,0.83481,0.84013,0.83461,0.84013,400600000.0
2008-01-23 10:00:00,0.84032,0.84035,0.83875,0.83911,401800000.0
2008-01-23 10:30:00,0.83899,0.83974,0.83793,0.83819,386800000.0
2008-01-23 11:00:00,0.83795,0.83804,0.83486,0.83566,406200000.0
2008-01-23 11:30:00,0.83511,0.83671,0.83439,0.83568,408000000.0
2008-01-23 12:00:00,0.83563,0.83636,0.83527,0.83555,412000000.0
2008-01-23 12:30:00,0.83547,0.83569,0.83238,0.83324,401200000.0
2008-01-23 13:00:00,0.83328,0.83371,0.83011,0.83046,395400000.0
2008-01-23 13:30:00,0.83075,0.83168,0.82699,0.83039,778200000.0
2008-01-23 14:00:00,0.83071,0.83096,0.8292,0.82964,865200000.0
2008-01-23 14:30:00,0.82946,0.83031,0.82843,0.82936,1024800000.0
2008-01-23 15:00:00,0.82951,0.83053,0.82309,0.82494,961400000.0
2008-01-23 15:30:00,0.82416,0.82509,0.82225,0.82406,1011800000.0
2008-01-23 16:00:00,0.82381,0.82602,0.82314,0.82507,1190800000.0
2008-01-23 16:30:00,0.82526,0.82571,0.82376,0.82509,1193200000.0
2008-01-23 17:00:00,0.82491,0.82936,0.82491,0.8272,989600000.0
2008-01-23 17:30:00,0.82718,0.82865,0.82629,0.82806,1637200000.0
2008-01-23 18:00:00,0.82814,0.8283,0.82563,0.82726,1289800000.0
2008-01-23 18:30:00,0.82722,0.82745,0.82493,0.82612,988000000.0
2008-01-23 19:00:00,0.82598,0.82787,0.82552,0.82733,776000000.0
2008-01-23 19:30:00,0.8273,0.82744,0.82418,0.82596,489400000.0
2008-01-23 20:00:00,0.82582,0.82674,0.82404,0.82632,434600000.0
2008-01-23 20:30:00,0.8264,0.82739,0.82584,0.82602,396400000.0
2008-01-23 21:00:00,0.82649,0.82933,0.82555,0.82868,375000000.0
2008-01-23 21:30:00,0.82863,0.82916,0.82758,0.82827,409600000.0
2008-01-23 22:00:00,0.82841,0.83208,0.82835,0.83208,425600000.0
2008-01-23 22:30:00,0.8321,0.83524,0.83177,0.83505,425600000.0
2008-01-23 23:00:00,0.83504,0.83801,0.83501,0.83607,397400000.0
2008-01-23 23:30:00,0.83586,0.83734,0.83496,0.83573,418800000.0
2008-01-24 00:00:00,0.83577,0.83623,0.83433,0.83537,378600000.0
2008-01-24 00:30:00,0.83504,0.83562,0.83268,0.83294,400200000.0
2008-01-24 01:00:00,0.83297,0.83401,0.832,0.83353,391200000.0
2008-01-24 01:30:00,0.83349,0.83444,0.83216,0.83323,424200000.0
2008-01-24 02:00:00,0.83332,0.83568,0.83323,0.83565,407000000.0
2008-01-24 02:30:00,0.83566,0.83576,0.83451,0.8351,383800000.0
2008-01-24 03:00:00,0.83483,0.83489,0.83244,0.83244,389600000.0
2008-01-24 03:30:00,0.83226,0.83255,0.83031,0.83116,363200000.0
2008-01-24 04:00:00,0.83124,0.83185,0.82888,0.82913,394400000.0
2008-01-24 04:30:00,0.82921,0.83163,0.82883,0.8305,386800000.0
2008-01-24 05:00:00,0.83055,0.83107,0.82988,0.83103,386000000.0
2008-01-24 05:30:00,0.83092,0.83229,0.83074,0.8314,386400000.0
2008-01-24 06:00:00,0.8315,0.83442,0.83112,0.83442,397800000.0
2008-01-24 06:30:00,0.83447,0.83572,0.8341,0.83547,407800000.0
2008-01-24 07:00:00,0.83537,0.83546,0.83331,0.83466,392200000.0
2008-01-24 07:30:00,0.83449,0.83502,0.83393,0.83428,394000000.0
2008-01-24 08:00:00,0.83428,0.83553,0.8338,0.83546,394600000.0
2008-01-24 08:30:00,0.8354,0.8354,0.83339,0.83445,385600000.0
2008-01-24 09:00:00,0.83449,0.83498,0.83303,0.83395,417000000.0
2008-01-24 09:30:00,0.83406,0.83515,0.83287,0.83417,397400000.0
2008-01-24 10:00:00,0.83404,0.83404,0.83155,0.83218,402000000.0
2008-01-24 10:30:00,0.83211,0.83511,0.83153,0.83323,391000000.0
2008-01-24 11:00:00,0.83323,0.83593,0.83318,0.8355,404600000.0
2008-01-24 11:30:00,0.83555,0.83726,0.8349,0.83523,410600000.0
2008-01-24 12:00:00,0.83495,0.83626,0.83455,0.83549,414400000.0
2008-01-24 12:30:00,0.83539,0.83543,0.83404,0.83525,400800000.0
2008-01-24 13:00:00,0.83531,0.83885,0.83531,0.83596,393800000.0
2008-01-24 13:30:00,0.83518,0.83948,0.83513,0.83897,778600000.0
2008-01-24 14:00:00,0.83867,0.83949,0.8381,0.83839,865600000.0
2008-01-24 14:30:00,0.83827,0.83941,0.83789,0.83939,1022400000.0
2008-01-24 15:00:00,0.8393,0.8393,0.83693,0.83782,958600000.0
2008-01-24 15:30:00,0.83736,0.8412,0.83729,0.84101,1016200000.0
2008-01-24 16:00:00,0.84097,0.84098,0.83863,0.83899,1189800000.0
2008-01-24 16:30:00,0.83907,0.84121,0.83859,0.84121,1194000000.0
2008-01-24 17:00:00,0.84079,0.84241,0.83848,0.83946,988600000.0
2008-01-24 17:30:00,0.83946,0.84104,0.83888,0.84081,1638200000.0
2008-01-24 18:00:00,0.84057,0.84057,0.83879,0.83948,1294400000.0
2008-01-24 18:30:00,0.8392,0.8408,0.83873,0.8401,989400000.0
2008-01-24 19:00:00,0.84012,0.84084,0.83853,0.83893,777200000.0
2008-01-24 19:30:00,0.83922,0.83953,0.83758,0.83851,486600000.0
2008-01-24 20:00:00,0.83862,0.83867,0.83658,0.8384,439000000.0
2008-01-24 20:30:00,0.83837,0.84072,0.83764,0.8401,404200000.0
2008-01-24 21:00:00,0.83998,0.83998,0.83872,0.83971,380000000.0
2008-01-24 21:30:00,0.83965,0.84022,0.83912,0.83987,415000000.0
2008-01-24 22:00:00,0.84018,0.8407,0.83884,0.83908,416400000.0
2008-01-24 22:30:00,0.83944,0.84082,0.83895,0.84015,419600000.0
2008-01-24 23:00:00,0.84006,0.84087,0.8392,0.84087,392000000.0
2008-01-24 23:30:00,0.84082,0.84173,0.83923,0.84144,413000000.0
2008-01-25 00:00:00,0.84136,0.84209,0.84098,0.84123,379000000.0
2008-01-25 00:30:00,0.84104,0.84198,0.84066,0.84132,376600000.0
2008-01-25 01:00:00,0.84137,0.84194,0.84117,0.84125,392400000.0
2008-01-25 01:30:00,0.84125,0.84208,0.84034,0.84115,434400000.0
2008-01-25 02:00:00,0.84105,0.84141,0.83957,0.84124,405400000.0
2008-01-25 02:30:00,0.84126,0.84126,0.83722,0.83846,376200000.0
2008-01-25 03:00:00,0.83842,0.83951,0.83661,0.83729,389600000.0
2008-01-25 03:30:00,0.83766,0.83824,0.83665,0.83733,372000000.0
2008-01-25 04:00:00,0.83733,0.83861,0.83604,0.83753,384200000.0
2008-01-25 04:30:00,0.83767,0.83814,0.8366,0.8376,383200000.0
2008-01-25 05:00:00,0.83766,0.8393,0.83731,0.83923,385600000.0
2008-01-25 05:30:00,0.83937,0.83957,0.83837,0.83885,386800000.0
2008-01-25 06:00:00,0.83911,0.8395,0.83815,0.83884,397600000.0
2008-01-25 06:30:00,0.83889,0.83904,0.83708,0.83875,406400000.0
2008-01-25 07:00:00,0.8387,0.8408,0.83845,0.8408,393400000.0
2008-01-25 07:30:00,0.84092,0.84272,0.83975,0.84158,388400000.0
2008-01-25 08:00:00,0.84161,0.84255,0.84061,0.84076,397400000.0
2008-01-25 08:30:00,0.8411,0.84254,0.84081,0.84169,379400000.0
2008-01-25 09:00:00,0.84169,0.84375,0.84114,0.84374,423000000.0
2008-01-25 09:30:00,0.84382,0.84422,0.84198,0.84403,400200000.0
2008-01-25 10:00:00,0.84394,0.84449,0.84206,0.84383,401800000.0
2008-01-25 10:30:00,0.84378,0.84471,0.84281,0.84432,389000000.0
2008-01-25 11:00:00,0.84414,0.84519,0.84343,0.84417,406200000.0
2008-01-25 11:30:00,0.84486,0.84514,0.84276,0.84388,409800000.0
2008-01-25 12:00:00,0.84387,0.84479,0.84212,0.84476,414200000.0
2008-01-25 12:30:00,0.84461,0.84599,0.84397,0.84539,401200000.0
2008-01-25 13:00:00,0.84548,0.8464,0.84466,0.84509,394000000.0
2008-01-25 13:30:00,0.84507,0.84589,0.84473,0.84511,776800000.0
2008-01-25 14:00:00,0.84535,0.84551,0.84361,0.84444,864600000.0
2008-01-25 14:30:00,0.84442,0.84708,0.84427,0.84705,1022600000.0
2008-01-25 15:00:00,0.84705,0.84876,0.84624,0.84715,957800000.0
2008-01-25 15:30:00,0.84608,0.84844,0.84571,0.84706,1016800000.0
2008-01-25 16:00:00,0.84723,0.84878,0.84675,0.84826,1188000000.0
2008-01-25 16:30:00,0.84811,0.84859,0.84703,0.84761,1192800000.0
2008-01-25 17:00:00,0.8476,0.84841,0.84671,0.84754,987000000.0
2008-01-25 17:30:00,0.84742,0.84755,0.84517,0.84561,1643600000.0
2008-01-25 18:00:00,0.84598,0.8465,0.84136,0.84178,1292000000.0
2008-01-25 18:30:00,0.84194,0.8464,0.84194,0.84587,988400000.0
2008-01-25 19:00:00,0.8456,0.84581,0.84414,0.84554,782000000.0
2008-01-25 19:30:00,0.84555,0.84555,0.84097,0.84097,489000000.0
2008-01-25 20:00:00,0.8409,0.84219,0.84019,0.84139,433200000.0
2008-01-25 20:30:00,0.84121,0.84142,0.84007,0.84115,388200000.0
2008-01-25 21:00:00,0.84121,0.84203,0.84063,0.84194,375600000.0
2008-01-25 21:30:00,0.84191,0.84329,0.84103,0.84327,419800000.0
2008-01-25 22:00:00,0.84346,0.84552,0.84295,0.8445,424200000.0
2008-01-25 22:30:00,0.84459,0.84512,0.84315,0.84441,413000000.0
2008-01-25 23:00:00,0.84447,0.84492,0.84293,0.84305,395000000.0
2008-01-25 23:30:00,0.84356,0.84376,0.84059,0.84081,406600000.0
2008-01-28 00:00:00,0.84031,0.84166,0.84006,0.84072,380000000.0
2008-01-28 00:30:00,0.84057,0.84283,0.8405,0.84237,403800000.0
2008-01-28 01:00:00,0.84245,0.8433,0.84135,0.84155,375200000.0
2008-01-28 01:30:00,0.84159,0.84255,0.84064,0.84255,423000000.0
2008-01-28 02:00:00,0.84271,0.84271,0.84088,0.84205,425400000.0
2008-01-28 02:30:00,0.84204,0.84353,0.84164,0.84344,391600000.0
2008-01-28 03:00:00,0.84311,0.84368,0.84207,0.84321,400600000.0
2008-01-28 03:30:00,0.84333,0.84335,0.84203,0.84217,377800000.0
2008-01-28 04:00:00,0.84207,0.84207,0.84056,0.84171,399200000.0
2008-01-28 04:30:00,0.84187,0.84236,0.84115,0.84218,380800000.0
2008-01-28 05:00:00,0.84238,0.84238,0.8407,0.84135,408000000.0
2008-01-28 05:30:00,0.84125,0.84141,0.84013,0.84017,415600000.0
2008-01-28 06:00:00,0.84027,0.84055,0.83858,0.83914,409200000.0
2008-01-28 06:30:00,0.83924,0.83969,0.8384,0.8392,375000000.0
2008-01-28 07:00:00,0.83925,0.83989,0.83838,0.83866,384400000.0
2008-01-28 07:30:00,0.83855,0.8396,0.83734,0.83929,433000000.0
2008-01-28 08:00:00,0.83933,0.83942,0.83856,0.83923,488400000.0
2008-01-28 08:30:00,0.83924,0.83991,0.83842,0.8399,774800000.0
2008-01-28 09:00:00,0.83991,0.84225,0.83991,0.84218,990000000.0
2008-01-28 09:30:00,0.84251,0.84309,0.8414,0.84235,1292200000.0
2008-01-28 10:00:00,0.84234,0.84263,0.84122,0.84162,1639000000.0
2008-01-28 10:30:00,0.84156,0.84321,0.84141,0.84318,988000000.0
2008-01-28 11:00:00,0.84311,0.84447,0.84267,0.84287,1193200000.0
2008-01-28 11:30:00,0.84298,0.84392,0.84276,0.84346,1189000000.0
2008-01-28 12:00:00,0.84352,0.84425,0.84156,0.8416,1015000000.0
2008-01-28 12:30:00,0.84234,0.84343,0.84136,0.84289,960800000.0
2008-01-28 13:00:00,0.84292,0.84342,0.8421,0.84225,1025600000.0
2008-01-28 13:30:00,0.84235,0.84359,0.842,0.8434,865800000.0
2008-01-28 14:00:00,0.84324,0.8438,0.8421,0.84335,776200000.0
2008-01-28 14:30:00,0.84342,0.84362,0.84267,0.84349,394400000.0
2008-01-28 15:00:00,0.84347,0.84533,0.84223,0.84361,400800000.0
2008-01-28 15:30:00,0.84348,0.84426,0.8428,0.84346,416200000.0
2008-01-28 16:00:00,0.84365,0.84447,0.84269,0.84361,410400000.0
2008-01-28 16:30:00,0.84379,0.84386,0.84217,0.84326,406600000.0
2008-01-28 17:00:00,0.84287,0.84287,0.84063,0.8428,389000000.0
2008-01-28 17:30:00,0.84271,0.84398,0.84165,0.84314,403200000.0
2008-01-28 18:00:00,0.84303,0.84355,0.84197,0.84315,398600000.0
2008-01-28 18:30:00,0.84275,0.84469,0.84206,0.84254,422000000.0
2008-01-28 19:00:00,0.84246,0.84327,0.84171,0.84327,378400000.0
2008-01-28 19:30:00,0.84339,0.84603,0.84295,0.84603,393000000.0
2008-01-28 20:00:00,0.84596,0.84607,0.84457,0.8447,391600000.0
2008-01-28 20:30:00,0.8451,0.84578,0.84405,0.84534,394200000.0
2008-01-28 21:00:00,0.84519,0.84661,0.84497,0.84634,407000000.0
2008-01-28 21:30:00,0.84631,0.84677,0.84455,0.84565,399000000.0
2008-01-28 22:00:00,0.84578,0.84653,0.84472,0.84565,368400000.0
2008-01-28 22:30:00,0.84565,0.84704,0.84542,0.84567,384800000.0
2008-01-28 23:00:00,0.84616,0.84649,0.84507,0.84632,373600000.0
2008-01-28 23:30:00,0.8463,0.84641,0.84473,0.84626,384600000.0
2008-01-29 00:00:00,0.84621,0.84801,0.84608,0.84776,357000000.0
2008-01-29 00:30:00,0.84777,0.84788,0.84649,0.84661,389000000.0
2008-01-29 01:00:00,0.8462,0.8471,0.84608,0.84617,367600000.0
2008-01-29 01:30:00,0.84635,0.84732,0.84539,0.84712,403000000.0
2008-01-29 02:00:00,0.84724,0.84817,0.84611,0.84782,389200000.0
2008-01-29 02:30:00,0.84742,0.84797,0.84677,0.84728,373400000.0
2008-01-29 03:00:00,0.84726,0.84816,0.84628,0.84721,398000000.0
2008-01-29 03:30:00,0.84675,0.84744,0.84622,0.84671,379000000.0
2008-01-29 04:00:00,0.84658,0.84721,0.84481,0.84531,415400000.0
2008-01-29 04:30:00,0.84523,0.84524,0.84366,0.84454,380200000.0
2008-01-29 05:00:00,0.8448,0.84503,0.84404,0.845,417600000.0
2008-01-29 05:30:00,0.84492,0.84502,0.84431,0.84471,415000000.0
2008-01-29 06:00:00,0.84461,0.84521,0.84368,0.84503,403600000.0
2008-01-29 06:30:00,0.84506,0.84525,0.84384,0.8441,370400000.0
2008-01-29 07:00:00,0.84408,0.8454,0.84375,0.8451,384000000.0
2008-01-29 07:30:00,0.84512,0.84608,0.84482,0.84592,426800000.0
2008-01-29 08:00:00,0.84586,0.8464,0.84547,0.84582,488400000.0
2008-01-29 08:30:00,0.84561,0.84708,0.84556,0.84667,778000000.0
2008-01-29 09:00:00,0.84684,0.84806,0.84627,0.84768,991200000.0
2008-01-29 09:30:00,0.84763,0.84875,0.84759,0.84813,1292400000.0
2008-01-29 10:00:00,0.84799,0.84943,0.84743,0.84789,1637200000.0
2008-01-29 10:30:00,0.84786,0.84854,0.84712,0.84825,990000000.0
2008-01-29 11:00:00,0.84805,0.84963,0.84771,0.84957,1199200000.0
2008-01-29 11:30:00,0.84952,0.85097,0.84831,0.85068,1189400000.0
2008-01-29 12:00:00,0.85061,0.85179,0.85012,0.85049,1014400000.0
2008-01-29 12:30:00,0.85133,0.85152,0.84995,0.85082,960200000.0
2008-01-29 13:00:00,0.85088,0.85169,0.85055,0.85137,1024200000.0
2008-01-29 13:30:00,0.85139,0.85139,0.84989,0.85077,866400000.0
2008-01-29 14:00:00,0.85064,0.85156,0.84998,0.85135,777400000.0
2008-01-29 14:30:00,0.85133,0.8514,0.85016,0.85032,394400000.0
2008-01-29 15:00:00,0.85028,0.8512,0.84967,0.85091,402600000.0
2008-01-29 15:30:00,0.85124,0.85313,0.85109,0.85248,413000000.0
2008-01-29 16:00:00,0.85236,0.85275,0.85098,0.85153,412400000.0
2008-01-29 16:30:00,0.85141,0.85166,0.85064,0.8508,406400000.0
2008-01-29 17:00:00,0.85042,0.8526,0.85002,0.85192,389200000.0
2008-01-29 17:30:00,0.85195,0.85211,0.85042,0.85086,402200000.0
2008-01-29 18:00:00,0.85121,0.85176,0.85026,0.85125,399600000.0
2008-01-29 18:30:00,0.85109,0.85163,0.85072,0.85098,420000000.0
2008-01-29 19:00:00,0.85105,0.85217,0.85004,0.85038,377800000.0
2008-01-29 19:30:00,0.8504,0.85076,0.84967,0.85022,394800000.0
2008-01-29 20:00:00,0.85021,0.8504,0.84892,0.84903,389200000.0
2008-01-29 20:30:00,0.84918,0.84968,0.84816,0.84893,392400000.0
2008-01-29 21:00:00,0.84885,0.84899,0.84799,0.84898,406000000.0
2008-01-29 21:30:00,0.84893,0.84943,0.84789,0.84924,399600000.0
2008-01-29 22:00:00,0.84922,0.85085,0.84885,0.84993,387200000.0
2008-01-29 22:30:00,0.84993,0.85029,0.84945,0.84972,385400000.0
2008-01-29 23:00:00,0.84973,0.85149,0.84951,0.85132,383400000.0
2008-01-29 23:30:00,0.85132,0.85191,0.85011,0.85081,364400000.0
2008-01-30 00:00:00,0.85081,0.85082,0.8494,0.84955,360800000.0
2008-01-30 00:30:00,0.84961,0.85054,0.84895,0.84955,376400000.0
2008-01-30 01:00:00,0.84944,0.85121,0.84925,0.8505,366000000.0
2008-01-30 01:30:00,0.85044,0.85055,0.84956,0.84986,389600000.0
2008-01-30 02:00:00,0.85001,0.85007,0.84813,0.84946,367200000.0
2008-01-30 02:30:00,0.8493,0.85054,0.84906,0.84954,390600000.0
2008-01-30 03:00:00,0.8493,0.8498,0.84885,0.84946,393600000.0
2008-01-30 03:30:00,0.84949,0.84977,0.84823,0.84975,367600000.0
2008-01-30 04:00:00,0.84976,0.85008,0.84834,0.84894,411200000.0
2008-01-30 04:30:00,0.84922,0.85053,0.84841,0.85004,390400000.0
2008-01-30 05:00:00,0.85005,0.85033,0.84874,0.8498,405600000.0
2008-01-30 05:30:00,0.84964,0.85015,0.84941,0.84997,414400000.0
2008-01-30 06:00:00,0.84989,0.8499,0.84793,0.84884,403200000.0
2008-01-30 06:30:00,0.84842,0.8491,0.84837,0.84871,381400000.0
2008-01-30 07:00:00,0.84872,0.8491,0.84811,0.8491,384400000.0
2008-01-30 07:30:00,0.84901,0.84951,0.84829,0.849,428800000.0
2008-01-30 08:00:00,0.84908,0.85015,0.84837,0.84859,484400000.0
2008-01-30 08:30:00,0.84851,0.8488,0.84752,0.84777,777800000.0
2008-01-30 09:00:00,0.84777,0.84863,0.84655,0.84776,987600000.0
2008-01-30 09:30:00,0.84764,0.84876,0.84734,0.84777,1292600000.0
2008-01-30 10:00:00,0.84777,0.84821,0.84661,0.84815,1637400000.0
2008-01-30 10:30:00,0.84809,0.84908,0.84747,0.84805,986600000.0
2008-01-30 11:00:00,0.84812,0.84879,0.84671,0.84703,1196200000.0
2008-01-30 11:30:00,0.84702,0.84795,0.84615,0.84781,1189000000.0
2008-01-30 12:00:00,0.84776,0.84819,0.84552,0.8461,1018000000.0
2008-01-30 12:30:00,0.84693,0.84801,0.84601,0.84751,958600000.0
2008-01-30 13:00:00,0.84746,0.84864,0.84735,0.84772,1019000000.0
2008-01-30 13:30:00,0.84767,0.84788,0.84731,0.8478,867800000.0
2008-01-30 14:00:00,0.8478,0.84843,0.84699,0.84826,779600000.0
2008-01-30 14:30:00,0.84807,0.84835,0.84696,0.84783,395200000.0
2008-01-30 15:00:00,0.84791,0.85228,0.84645,0.85138,403200000.0
2008-01-30 15:30:00,0.8509,0.85167,0.84972,0.85042,413800000.0
2008-01-30 16:00:00,0.85034,0.85258,0.84984,0.85258,410200000.0
2008-01-30 16:30:00,0.85273,0.85424,0.85257,0.85424,405800000.0
2008-01-30 17:00:00,0.85405,0.85468,0.85297,0.85313,389600000.0
2008-01-30 17:30:00,0.85313,0.85337,0.85197,0.85321,402600000.0
2008-01-30 18:00:00,0.85304,0.85371,0.85178,0.85286,399000000.0
2008-01-30 18:30:00,0.85278,0.85366,0.85266,0.85342,421200000.0
2008-01-30 19:00:00,0.8534,0.85375,0.85229,0.85272,378000000.0
2008-01-30 19:30:00,0.85318,0.8535,0.85253,0.85314,401000000.0
2008-01-30 20:00:00,0.85308,0.85319,0.8518,0.85253,393800000.0
2008-01-30 20:30:00,0.85248,0.8526,0.85144,0.85201,393000000.0
2008-01-30 21:00:00,0.85208,0.85768,0.85071,0.85683,406600000.0
2008-01-30 21:30:00,0.8568,0.8579,0.8533,0.85775,398800000.0
2008-01-30 22:00:00,0.85776,0.85923,0.85606,0.85663,386800000.0
2008-01-30 22:30:00,0.85683,0.85732,0.85047,0.85103,386600000.0
2008-01-30 23:00:00,0.85104,0.85241,0.84989,0.85063,389600000.0
2008-01-30 23:30:00,0.85064,0.85122,0.84904,0.84939,383200000.0
2008-01-31 00:00:00,0.84883,0.84893,0.84563,0.84733,367200000.0
2008-01-31 00:30:00,0.84731,0.84734,0.8444,0.84617,386800000.0
2008-01-31 01:00:00,0.84622,0.84676,0.84173,0.8423,376400000.0
2008-01-31 01:30:00,0.84237,0.84349,0.83978,0.84241,400800000.0
2008-01-31 02:00:00,0.84245,0.84464,0.84199,0.84392,411200000.0
2008-01-31 02:30:00,0.8438,0.84499,0.84257,0.84405,384800000.0
2008-01-31 03:00:00,0.84431,0.8473,0.84431,0.84613,399800000.0
2008-01-31 03:30:00,0.84648,0.84728,0.84512,0.8461,379400000.0
2008-01-31 04:00:00,0.84602,0.84739,0.84551,0.84721,406200000.0
2008-01-31 04:30:00,0.84741,0.84771,0.84611,0.84687,393600000.0
2008-01-31 05:00:00,0.84687,0.84687,0.84474,0.84556,411800000.0
2008-01-31 05:30:00,0.84549,0.84676,0.84538,0.84673,429400000.0
2008-01-31 06:00:00,0.84677,0.84769,0.84658,0.84679,404400000.0
2008-01-31 06:30:00,0.8468,0.84759,0.84647,0.84706,370400000.0
2008-01-31 07:00:00,0.84705,0.84735,0.84545,0.84629,394800000.0
2008-01-31 07:30:00,0.84627,0.8475,0.84603,0.84731,447200000.0
2008-01-31 08:00:00,0.84714,0.8474,0.84448,0.84528,488800000.0
2008-01-31 08:30:00,0.84536,0.84793,0.84524,0.84731,786000000.0
2008-01-31 09:00:00,0.84737,0.84881,0.84688,0.84804,988200000.0
2008-01-31 09:30:00,0.8482,0.85075,0.84795,0.84976,1289600000.0
2008-01-31 10:00:00,0.84992,0.85089,0.84926,0.85033,1639600000.0
2008-01-31 10:30:00,0.85032,0.85094,0.8479,0.84864,987200000.0
2008-01-31 11:00:00,0.84836,0.84845,0.84627,0.84702,1197600000.0
2008-01-31 11:30:00,0.84705,0.84846,0.84705,0.84846,1185800000.0
2008-01-31 12:00:00,0.84862,0.84879,0.84763,0.84783,1013200000.0
2008-01-31 12:30:00,0.8488,0.84921,0.84686,0.84781,960000000.0
2008-01-31 13:00:00,0.84776,0.84778,0.84563,0.84675,1022800000.0
2008-01-31 13:30:00,0.84692,0.84707,0.84495,0.84501,869000000.0
2008-01-31 14:00:00,0.845,0.84597,0.84447,0.84478,778200000.0
2008-01-31 14:30:00,0.84478,0.84558,0.84421,0.84494,394200000.0
2008-01-31 15:00:00,0.84491,0.84666,0.84391,0.84618,404000000.0
2008-01-31 15:30:00,0.84592,0.84592,0.84153,0.84178,415200000.0
2008-01-31 16:00:00,0.8418,0.84452,0.84051,0.84376,410800000.0
2008-01-31 16:30:00,0.84355,0.84853,0.84323,0.84853,404600000.0
2008-01-31 17:00:00,0.84842,0.84919,0.84681,0.84913,389800000.0
2008-01-31 17:30:00,0.84886,0.84996,0.84859,0.84928,401800000.0
2008-01-31 18:00:00,0.84909,0.85235,0.84856,0.85191,398400000.0
2008-01-31 18:30:00,0.85187,0.85497,0.85157,0.8543,420000000.0
2008-01-31 19:00:00,0.85448,0.85459,0.85136,0.85234,385000000.0
2008-01-31 19:30:00,0.85249,0.85399,0.85192,0.85279,400000000.0
2008-01-31 20:00:00,0.85271,0.85283,0.85159,0.85197,389800000.0
2008-01-31 20:30:00,0.85186,0.85371,0.85096,0.85301,391800000.0
2008-01-31 21:00:00,0.85317,0.85363,0.85234,0.85276,406200000.0
2008-01-31 21:30:00,0.85287,0.85332,0.85104,0.85257,399400000.0
2008-01-31 22:00:00,0.85264,0.85323,0.8524,0.85304,381000000.0
2008-01-31 22:30:00,0.85308,0.85388,0.85176,0.85176,384200000.0
2008-01-31 23:00:00,0.85159,0.85257,0.85062,0.85257,387600000.0
2008-01-31 23:30:00,0.85237,0.85257,0.85114,0.85138,377200000.0
2008-02-01 00:00:00,0.85111,0.85161,0.8498,0.85082,373200000.0
2008-02-01 00:30:00,0.85104,0.85121,0.85046,0.85084,372400000.0
2008-02-01 01:00:00,0.85088,0.85222,0.8502,0.85222,373400000.0
2008-02-01 01:30:00,0.85238,0.85239,0.85012,0.85023,399200000.0
2008-02-01 02:00:00,0.85002,0.85078,0.84923,0.85057,405600000.0
2008-02-01 02:30:00,0.85062,0.85096,0.84979,0.85013,395600000.0
2008-02-01 03:00:00,0.84999,0.84999,0.84889,0.84964,401200000.0
2008-02-01 03:30:00,0.84978,0.85106,0.84952,0.85099,384600000.0
2008-02-01 04:00:00,0.85092,0.85178,0.85023,0.85094,414600000.0
2008-02-01 04:30:00,0.85114,0.85189,0.8507,0.85168,366400000.0
2008-02-01 05:00:00,0.85182,0.85362,0.85155,0.85344,403600000.0
2008-02-01 05:30:00,0.85339,0.85345,0.85238,0.85255,418400000.0
2008-02-01 06:00:00,0.85253,0.85263,0.85002,0.85119,401000000.0
2008-02-01 06:30:00,0.85132,0.85141,0.85027,0.85114,381200000.0
2008-02-01 07:00:00,0.85105,0.85193,0.85052,0.85167,378800000.0
2008-02-01 07:30:00,0.8516,0.85246,0.85131,0.85187,436000000.0
2008-02-01 08:00:00,0.85188,0.85253,0.85155,0.85173,486800000.0
2008-02-01 08:30:00,0.85141,0.85391,0.85141,0.85387,783400000.0
2008-02-01 09:00:00,0.85376,0.85376,0.85169,0.85205,990200000.0
2008-02-01 09:30:00,0.85199,0.85246,0.8502,0.85143,1292800000.0
2008-02-01 10:00:00,0.85117,0.85379,0.85022,0.85332,1635600000.0
2008-02-01 10:30:00,0.85338,0.85427,0.85272,0.85318,988800000.0
2008-02-01 11:00:00,0.85314,0.85446,0.8528,0.85441,1190400000.0
2008-02-01 11:30:00,0.85462,0.85505,0.85319,0.85357,1187400000.0
2008-02-01 12:00:00,0.85358,0.85448,0.85217,0.85225,1016400000.0
2008-02-01 12:30:00,0.85305,0.85338,0.85154,0.8523,960000000.0
2008-02-01 13:00:00,0.85239,0.85313,0.85132,0.85258,1021000000.0
2008-02-01 13:30:00,0.85275,0.85432,0.85243,0.85326,865800000.0
2008-02-01 14:00:00,0.85328,0.85392,0.85291,0.85362,776800000.0
2008-02-01 14:30:00,0.85372,0.85556,0.85335,0.85533,395000000.0
2008-02-01 15:00:00,0.85525,0.85536,0.85206,0.85277,401000000.0
2008-02-01 15:30:00,0.8496,0.85204,0.84723,0.84942,414800000.0
2008-02-01 16:00:00,0.84942,0.85096,0.84796,0.85006,410600000.0
2008-02-01 16:30:00,0.85002,0.85503,0.84958,0.85494,407200000.0
2008-02-01 17:00:00,0.85545,0.85843,0.85459,0.85465,389600000.0
2008-02-01 17:30:00,0.8546,0.85735,0.85335,0.857,402800000.0
2008-02-01 18:00:00,0.85692,0.86052,0.85515,0.85999,400200000.0
2008-02-01 18:30:00,0.85942,0.86084,0.85894,0.85932,421000000.0
2008-02-01 19:00:00,0.85929,0.85978,0.85783,0.85919,390200000.0
2008-02-01 19:30:00,0.85921,0.8594,0.85691,0.8577,393400000.0
2008-02-01 20:00:00,0.85746,0.85947,0.85737,0.85881,390000000.0
2008-02-01 20:30:00,0.85871,0.86016,0.85773,0.85912,392200000.0
2008-02-01 21:00:00,0.85914,0.86038,0.8587,0.85989,406000000.0
2008-02-01 21:30:00,0.85998,0.86357,0.85947,0.86337,399000000.0
2008-02-01 22:00:00,0.8634,0.86401,0.8628,0.8632,377200000.0
2008-02-01 22:30:00,0.86346,0.86436,0.86323,0.86417,385200000.0
2008-02-01 23:00:00,0.86397,0.86475,0.86328,0.86446,374000000.0
2008-02-01 23:30:00,0.86442,0.86531,0.86377,0.86509,379000000.0
2008-02-04 00:00:00,0.86164,0.8628,0.8608,0.86204,314400000.0
2008-02-04 00:30:00,0.86192,0.86319,0.86089,0.86147,376000000.0
2008-02-04 01:00:00,0.86158,0.86234,0.86138,0.86192,375800000.0
2008-02-04 01:30:00,0.86181,0.86215,0.86075,0.86095,390000000.0
2008-02-04 02:00:00,0.86108,0.86272,0.86075,0.86227,400400000.0
2008-02-04 02:30:00,0.86238,0.86275,0.86118,0.86205,368600000.0
2008-02-04 03:00:00,0.86201,0.86359,0.86139,0.86309,387600000.0
2008-02-04 03:30:00,0.86304,0.86422,0.86268,0.86333,357000000.0
2008-02-04 04:00:00,0.86328,0.86328,0.86146,0.86266,368000000.0
2008-02-04 04:30:00,0.8628,0.86384,0.86174,0.86312,383600000.0
2008-02-04 05:00:00,0.86318,0.86347,0.86232,0.86301,386600000.0
2008-02-04 05:30:00,0.86315,0.86329,0.86237,0.86239,377600000.0
2008-02-04 06:00:00,0.86239,0.86289,0.86131,0.86211,398800000.0
2008-02-04 06:30:00,0.86216,0.86231,0.86084,0.86122,408000000.0
2008-02-04 07:00:00,0.86094,0.86208,0.86086,0.862,392000000.0
2008-02-04 07:30:00,0.862,0.86215,0.86103,0.86112,387800000.0
2008-02-04 08:00:00,0.86134,0.86256,0.86052,0.86112,396400000.0
2008-02-04 08:30:00,0.86128,0.8626,0.8607,0.86225,377000000.0
2008-02-04 09:00:00,0.86216,0.86456,0.86196,0.86409,421600000.0
2008-02-04 09:30:00,0.86397,0.86517,0.8634,0.86369,399200000.0
2008-02-04 10:00:00,0.86352,0.86398,0.86302,0.86318,401000000.0
2008-02-04 10:30:00,0.86296,0.86418,0.86288,0.86395,387000000.0
2008-02-04 11:00:00,0.86395,0.86492,0.86331,0.86476,406000000.0
2008-02-04 11:30:00,0.86473,0.86564,0.86407,0.86546,409600000.0
2008-02-04 12:00:00,0.86538,0.86616,0.86463,0.86514,415200000.0
2008-02-04 12:30:00,0.86526,0.86605,0.8644,0.86577,401600000.0
2008-02-04 13:00:00,0.86581,0.86613,0.86491,0.86506,393200000.0
2008-02-04 13:30:00,0.86501,0.86582,0.86463,0.86474,780800000.0
2008-02-04 14:00:00,0.86471,0.86587,0.86461,0.86587,870800000.0
2008-02-04 14:30:00,0.86585,0.86585,0.8642,0.86567,1024200000.0
2008-02-04 15:00:00,0.86545,0.8659,0.86333,0.86588,960000000.0
2008-02-04 15:30:00,0.86493,0.86622,0.86459,0.8659,1015400000.0
2008-02-04 16:00:00,0.86606,0.86833,0.86606,0.86796,1186400000.0
2008-02-04 16:30:00,0.86797,0.86844,0.86668,0.86826,1193400000.0
2008-02-04 17:00:00,0.86825,0.86837,0.86621,0.86664,987600000.0
2008-02-04 17:30:00,0.86659,0.86753,0.86591,0.8664,1636200000.0
2008-02-04 18:00:00,0.8662,0.86716,0.86556,0.86592,1290600000.0
2008-02-04 18:30:00,0.86578,0.86614,0.86461,0.86509,989200000.0
2008-02-04 19:00:00,0.86532,0.86548,0.86361,0.86361,775000000.0
2008-02-04 19:30:00,0.86363,0.86363,0.86148,0.86179,486000000.0
2008-02-04 20:00:00,0.86197,0.86281,0.86149,0.86233,426200000.0
2008-02-04 20:30:00,0.86233,0.86264,0.86086,0.86201,384600000.0
2008-02-04 21:00:00,0.86233,0.86241,0.86063,0.86175,360600000.0
2008-02-04 21:30:00,0.86161,0.86293,0.86114,0.8628,393400000.0
2008-02-04 22:00:00,0.86258,0.86274,0.86178,0.86216,413600000.0
2008-02-04 22:30:00,0.86225,0.86288,0.86187,0.86249,389400000.0
2008-02-04 23:00:00,0.8624,0.86268,0.86159,0.86227,382000000.0
2008-02-04 23:30:00,0.86206,0.86291,0.86111,0.86277,392200000.0
2008-02-05 00:00:00,0.86277,0.86305,0.8617,0.8626,365800000.0
2008-02-05 00:30:00,0.86238,0.86268,0.86118,0.86218,387000000.0
2008-02-05 01:00:00,0.86232,0.8627,0.86151,0.86254,379800000.0
2008-02-05 01:30:00,0.86249,0.86288,0.86155,0.86215,373400000.0
2008-02-05 02:00:00,0.86214,0.86273,0.86134,0.86235,393200000.0
2008-02-05 02:30:00,0.86251,0.86261,0.86125,0.8623,368200000.0
2008-02-05 03:00:00,0.8622,0.8628,0.86161,0.86211,388200000.0
2008-02-05 03:30:00,0.86201,0.86319,0.86177,0.86266,338600000.0
2008-02-05 04:00:00,0.86306,0.86347,0.86161,0.86268,379800000.0
2008-02-05 04:30:00,0.8627,0.86299,0.86082,0.86182,349800000.0
2008-02-05 05:00:00,0.86193,0.86314,0.86024,0.86024,368800000.0
2008-02-05 05:30:00,0.86202,0.86315,0.86133,0.86282,372200000.0
2008-02-05 06:00:00,0.86235,0.86411,0.86224,0.86341,388800000.0
2008-02-05 06:30:00,0.86337,0.86381,0.86242,0.86275,405600000.0
2008-02-05 07:00:00,0.86271,0.86311,0.86249,0.86288,330800000.0
2008-02-05 07:30:00,0.86291,0.865,0.86282,0.86497,362400000.0
2008-02-05 08:00:00,0.86484,0.86529,0.86379,0.8643,392800000.0
2008-02-05 08:30:00,0.86448,0.86529,0.86324,0.86498,375200000.0
2008-02-05 09:00:00,0.86476,0.8664,0.86475,0.8663,421200000.0
2008-02-05 09:30:00,0.86616,0.86641,0.86511,0.86578,399800000.0
2008-02-05 10:00:00,0.86602,0.86816,0.86596,0.86814,400800000.0
2008-02-05 10:30:00,0.86816,0.8697,0.86777,0.86957,389800000.0
2008-02-05 11:00:00,0.86977,0.87176,0.86968,0.8708,404600000.0
2008-02-05 11:30:00,0.8708,0.8716,0.86924,0.87028,409400000.0
2008-02-05 12:00:00,0.87027,0.87126,0.86909,0.87106,415400000.0
2008-02-05 12:30:00,0.87114,0.87116,0.86908,0.86986,403200000.0
2008-02-05 13:00:00,0.8696,0.87145,0.86948,0.8707,394000000.0
2008-02-05 13:30:00,0.87037,0.87078,0.8694,0.87047,777800000.0
2008-02-05 14:00:00,0.87056,0.87124,0.86911,0.86943,867000000.0
2008-02-05 14:30:00,0.86944,0.86944,0.86649,0.86722,1022400000.0
2008-02-05 15:00:00,0.86728,0.86988,0.86713,0.86965,958600000.0
2008-02-05 15:30:00,0.86854,0.87104,0.86472,0.86545,1016000000.0
2008-02-05 16:00:00,0.86541,0.86541,0.86263,0.86351,1186800000.0
2008-02-05 16:30:00,0.86362,0.86405,0.86146,0.86384,1186600000.0
2008-02-05 17:00:00,0.86358,0.86412,0.86262,0.86376,988000000.0
2008-02-05 17:30:00,0.8639,0.86412,0.86232,0.86271,1638000000.0
2008-02-05 18:00:00,0.86282,0.86306,0.86174,0.86203,1290400000.0
2008-02-05 18:30:00,0.8621,0.86371,0.86135,0.86365,988800000.0
2008-02-05 19:00:00,0.8636,0.86367,0.861,0.86126,767400000.0
2008-02-05 19:30:00,0.8611,0.86176,0.86068,0.86171,483400000.0
2008-02-05 20:00:00,0.86152,0.8617,0.85904,0.85915,436000000.0
2008-02-05 20:30:00,0.85924,0.85988,0.85854,0.85986,386600000.0
2008-02-05 21:00:00,0.86008,0.86049,0.85957,0.86016,371200000.0
2008-02-05 21:30:00,0.86011,0.86114,0.85922,0.86077,399800000.0
2008-02-05 22:00:00,0.86022,0.86022,0.85873,0.85923,403400000.0
2008-02-05 22:30:00,0.85956,0.85956,0.85596,0.85668,393800000.0
2008-02-05 23:00:00,0.85671,0.85797,0.8559,0.8576,382800000.0
2008-02-05 23:30:00,0.85696,0.85921,0.85667,0.85863,424000000.0
2008-02-06 00:00:00,0.85848,0.85881,0.85764,0.85834,390400000.0
2008-02-06 00:30:00,0.85815,0.85853,0.85713,0.85812,396400000.0
2008-02-06 01:00:00,0.85828,0.85892,0.85724,0.85744,392000000.0
2008-02-06 01:30:00,0.85752,0.85939,0.85692,0.85882,407000000.0
2008-02-06 02:00:00,0.8588,0.86034,0.8588,0.8601,392000000.0
2008-02-06 02:30:00,0.86009,0.86026,0.8595,0.85984,381600000.0
2008-02-06 03:00:00,0.8597,0.85983,0.85871,0.85897,362600000.0
2008-02-06 03:30:00,0.85886,0.85919,0.85811,0.859,387000000.0
2008-02-06 04:00:00,0.85913,0.86048,0.85862,0.85964,358400000.0
2008-02-06 04:30:00,0.85979,0.86014,0.85822,0.85933,377000000.0
2008-02-06 05:00:00,0.85938,0.85979,0.85813,0.8592,381600000.0
2008-02-06 05:30:00,0.85909,0.85912,0.85775,0.85793,371800000.0
2008-02-06 06:00:00,0.85798,0.85882,0.85699,0.85802,398600000.0
2008-02-06 06:30:00,0.85805,0.85835,0.85736,0.85743,407000000.0
2008-02-06 07:00:00,0.85758,0.85779,0.85605,0.85719,391800000.0
2008-02-06 07:30:00,0.85698,0.85763,0.85661,0.85724,387400000.0
2008-02-06 08:00:00,0.85735,0.85786,0.85642,0.85751,394800000.0
2008-02-06 08:30:00,0.85755,0.85825,0.85685,0.8578,376200000.0
2008-02-06 09:00:00,0.85778,0.85851,0.85708,0.8583,420800000.0
2008-02-06 09:30:00,0.85819,0.8588,0.85484,0.85629,398400000.0
2008-02-06 10:00:00,0.85636,0.85823,0.8557,0.85812,401200000.0
2008-02-06 10:30:00,0.85789,0.86027,0.85681,0.86017,389800000.0
2008-02-06 11:00:00,0.86013,0.86013,0.85746,0.85795,405800000.0
2008-02-06 11:30:00,0.85793,0.858,0.8553,0.85594,407400000.0
2008-02-06 12:00:00,0.85627,0.85837,0.85613,0.85748,415200000.0
2008-02-06 12:30:00,0.85749,0.85925,0.85734,0.85863,401000000.0
2008-02-06 13:00:00,0.85858,0.86111,0.85815,0.86111,394000000.0
2008-02-06 13:30:00,0.86105,0.86226,0.86058,0.86066,779600000.0
2008-02-06 14:00:00,0.86067,0.86173,0.85935,0.86138,866400000.0
2008-02-06 14:30:00,0.86127,0.86165,0.86089,0.86157,1021600000.0
2008-02-06 15:00:00,0.86163,0.86211,0.86077,0.86174,957600000.0
2008-02-06 15:30:00,0.86076,0.86452,0.86056,0.86441,1013000000.0
2008-02-06 16:00:00,0.86427,0.86436,0.86205,0.86214,1186200000.0
2008-02-06 16:30:00,0.86224,0.86349,0.86041,0.86108,1191800000.0
2008-02-06 17:00:00,0.86116,0.86284,0.86037,0.86136,987400000.0
2008-02-06 17:30:00,0.86136,0.86235,0.85946,0.85959,1638400000.0
2008-02-06 18:00:00,0.85972,0.86107,0.85916,0.86076,1292000000.0
2008-02-06 18:30:00,0.86064,0.86171,0.86044,0.8616,988600000.0
2008-02-06 19:00:00,0.86184,0.86231,0.86088,0.86091,775800000.0
2008-02-06 19:30:00,0.86111,0.86193,0.86074,0.86192,495600000.0
2008-02-06 20:00:00,0.86177,0.86289,0.86032,0.8623,421200000.0
2008-02-06 20:30:00,0.86236,0.8625,0.8602,0.86028,383200000.0
2008-02-06 21:00:00,0.86034,0.86125,0.85935,0.86019,375800000.0
2008-02-06 21:30:00,0.86029,0.86157,0.85957,0.86132,396000000.0
2008-02-06 22:00:00,0.86136,0.86229,0.8608,0.8621,385800000.0
2008-02-06 22:30:00,0.86212,0.86212,0.8597,0.86021,382000000.0
2008-02-06 23:00:00,0.86016,0.8619,0.86003,0.86161,400200000.0
2008-02-06 23:30:00,0.86146,0.86624,0.8601,0.8645,403400000.0
2008-02-07 00:00:00,0.86415,0.86438,0.86199,0.86289,387600000.0
2008-02-07 00:30:00,0.86284,0.86301,0.8618,0.8627,396400000.0
2008-02-07 01:00:00,0.86275,0.86357,0.8622,0.8622,390600000.0
2008-02-07 01:30:00,0.86202,0.86234,0.86002,0.86049,417600000.0
2008-02-07 02:00:00,0.86021,0.86099,0.85962,0.86088,390000000.0
2008-02-07 02:30:00,0.86103,0.86167,0.8602,0.86074,393800000.0
2008-02-07 03:00:00,0.86086,0.86127,0.85886,0.85989,379400000.0
2008-02-07 03:30:00,0.86006,0.8601,0.85883,0.85977,348400000.0
2008-02-07 04:00:00,0.85989,0.86107,0.85986,0.86103,381800000.0
2008-02-07 04:30:00,0.86109,0.86201,0.86006,0.86159,348000000.0
2008-02-07 05:00:00,0.86158,0.86208,0.86032,0.86073,379600000.0
2008-02-07 05:30:00,0.86111,0.86209,0.86075,0.86168,381000000.0
2008-02-07 06:00:00,0.86183,0.86248,0.86135,0.862,398600000.0
2008-02-07 06:30:00,0.862,0.86377,0.86164,0.86273,407000000.0
2008-02-07 07:00:00,0.86276,0.86326,0.86221,0.86322,392800000.0
2008-02-07 07:30:00,0.86318,0.86498,0.86303,0.86429,383800000.0
2008-02-07 08:00:00,0.86448,0.86728,0.86422,0.86728,398000000.0
2008-02-07 08:30:00,0.86761,0.86922,0.86712,0.86762,378000000.0
2008-02-07 09:00:00,0.86756,0.86946,0.86724,0.86914,422200000.0
2008-02-07 09:30:00,0.86926,0.86973,0.86762,0.86815,399000000.0
2008-02-07 10:00:00,0.86808,0.86876,0.86734,0.86862,400600000.0
2008-02-07 10:30:00,0.86861,0.86862,0.86662,0.867,388800000.0
2008-02-07 11:00:00,0.86687,0.86794,0.86659,0.86692,404000000.0
2008-02-07 11:30:00,0.86702,0.86743,0.86348,0.86401,410800000.0
2008-02-07 12:00:00,0.86397,0.86407,0.86277,0.86327,413600000.0
2008-02-07 12:30:00,0.8634,0.8634,0.8602,0.86099,402200000.0
2008-02-07 13:00:00,0.86112,0.86137,0.85905,0.85905,393400000.0
2008-02-07 13:30:00,0.85905,0.86122,0.85904,0.86122,778200000.0
2008-02-07 14:00:00,0.86147,0.86216,0.85954,0.8606,869400000.0
2008-02-07 14:30:00,0.86041,0.86115,0.85799,0.85917,1023200000.0
2008-02-07 15:00:00,0.85918,0.86069,0.85778,0.85866,960000000.0
2008-02-07 15:30:00,0.85791,0.8656,0.85791,0.86518,1013800000.0
2008-02-07 16:00:00,0.86531,0.86885,0.86531,0.86761,1184600000.0
2008-02-07 16:30:00,0.86773,0.86834,0.86555,0.86565,1189000000.0
2008-02-07 17:00:00,0.86579,0.8707,0.86579,0.86986,984200000.0
2008-02-07 17:30:00,0.86995,0.87146,0.86892,0.87141,1639000000.0
2008-02-07 18:00:00,0.87112,0.87151,0.87049,0.87122,1290800000.0
2008-02-07 18:30:00,0.87126,0.87328,0.87126,0.87243,992000000.0
2008-02-07 19:00:00,0.87245,0.87508,0.87202,0.87279,765800000.0
2008-02-07 19:30:00,0.87261,0.87376,0.8724,0.87316,480200000.0
2008-02-07 20:00:00,0.87309,0.87514,0.87273,0.8751,439400000.0
2008-02-07 20:30:00,0.87539,0.87553,0.87338,0.87441,402800000.0
2008-02-07 21:00:00,0.87416,0.8745,0.87114,0.87147,381200000.0
2008-02-07 21:30:00,0.87138,0.87151,0.86705,0.8687,401200000.0
2008-02-07 22:00:00,0.86825,0.86894,0.86672,0.86829,412400000.0
2008-02-07 22:30:00,0.8684,0.8688,0.86697,0.86836,390200000.0
2008-02-07 23:00:00,0.86845,0.86902,0.86777,0.86902,393200000.0
2008-02-07 23:30:00,0.86897,0.87059,0.86825,0.87045,425400000.0
2008-02-08 00:00:00,0.87052,0.87053,0.86804,0.86898,379600000.0
2008-02-08 00:30:00,0.86878,0.86937,0.86787,0.86828,396200000.0
2008-02-08 01:00:00,0.86832,0.86864,0.86706,0.868,392000000.0
2008-02-08 01:30:00,0.86808,0.86843,0.86647,0.86736,416600000.0
2008-02-08 02:00:00,0.86727,0.86826,0.86717,0.86801,381200000.0
2008-02-08 02:30:00,0.86805,0.86917,0.86727,0.86917,387200000.0
2008-02-08 03:00:00,0.86829,0.86994,0.86829,0.86955,359800000.0
2008-02-08 03:30:00,0.86961,0.87021,0.86906,0.87001,359400000.0
2008-02-08 04:00:00,0.87013,0.87114,0.86936,0.8706,390000000.0
2008-02-08 04:30:00,0.8707,0.87206,0.86972,0.87166,371800000.0
2008-02-08 05:00:00,0.87177,0.87179,0.87032,0.87134,381400000.0
2008-02-08 05:30:00,0.87143,0.87167,0.87058,0.87071,357600000.0
2008-02-08 06:00:00,0.8702,0.87088,0.86954,0.86974,386400000.0
2008-02-08 06:30:00,0.86967,0.87027,0.86935,0.87005,406800000.0
2008-02-08 07:00:00,0.86995,0.87036,0.8688,0.8699,391600000.0
2008-02-08 07:30:00,0.86989,0.87019,0.86944,0.86982,391600000.0
2008-02-08 08:00:00,0.8699,0.87002,0.86888,0.86999,393400000.0
2008-02-08 08:30:00,0.87002,0.87022,0.86921,0.86958,382600000.0
2008-02-08 09:00:00,0.86975,0.87273,0.86943,0.87251,421000000.0
2008-02-08 09:30:00,0.87263,0.87292,0.86996,0.87132,399600000.0
2008-02-08 10:00:00,0.87106,0.87217,0.86996,0.87217,402400000.0
2008-02-08 10:30:00,0.87216,0.87289,0.87153,0.87217,389400000.0
2008-02-08 11:00:00,0.8722,0.8723,0.87106,0.8716,404600000.0
2008-02-08 11:30:00,0.87143,0.87143,0.86922,0.86922,409400000.0
2008-02-08 12:00:00,0.86929,0.86997,0.86737,0.86831,414800000.0
2008-02-08 12:30:00,0.86824,0.86832,0.86611,0.86692,402800000.0
2008-02-08 13:00:00,0.86691,0.86712,0.86581,0.86666,393400000.0
2008-02-08 13:30:00,0.86653,0.86871,0.86633,0.86767,777200000.0
2008-02-08 14:00:00,0.86844,0.86951,0.86577,0.86623,868200000.0
2008-02-08 14:30:00,0.86626,0.86785,0.86622,0.86695,1020000000.0
2008-02-08 15:00:00,0.86682,0.86749,0.86545,0.86663,959800000.0
2008-02-08 15:30:00,0.86583,0.86699,0.86571,0.86684,1016600000.0
2008-02-08 16:00:00,0.86687,0.867,0.86634,0.86668,1185200000.0
2008-02-08 16:30:00,0.8668,0.86938,0.86654,0.86938,1185400000.0
2008-02-08 17:00:00,0.86935,0.87059,0.86828,0.87021,986000000.0
2008-02-08 17:30:00,0.87019,0.87318,0.86967,0.87306,1634200000.0
2008-02-08 18:00:00,0.87338,0.8742,0.87224,0.87302,1286000000.0
2008-02-08 18:30:00,0.87294,0.87314,0.86932,0.86946,991400000.0
2008-02-08 19:00:00,0.86948,0.87063,0.86919,0.87006,766200000.0
2008-02-08 19:30:00,0.8703,0.87104,0.86985,0.871,481600000.0
2008-02-08 20:00:00,0.87109,0.87117,0.86827,0.86901,422600000.0
2008-02-08 20:30:00,0.86885,0.86919,0.86733,0.86859,387600000.0
2008-02-08 21:00:00,0.86847,0.86912,0.86748,0.8683,378400000.0
2008-02-08 21:30:00,0.86832,0.86896,0.86732,0.86732,397200000.0
2008-02-08 22:00:00,0.867,0.86726,0.8664,0.86662,402200000.0
2008-02-08 22:30:00,0.86699,0.86816,0.86679,0.86764,387200000.0
2008-02-08 23:00:00,0.8677,0.86817,0.86592,0.86747,390400000.0
2008-02-08 23:30:00,0.86729,0.86948,0.86664,0.8689,408400000.0
2008-02-11 00:00:00,0.86645,0.86811,0.86583,0.86758,381600000.0
2008-02-11 00:30:00,0.86695,0.86885,0.86695,0.86789,334400000.0
2008-02-11 01:00:00,0.86822,0.86827,0.8668,0.86771,313800000.0
2008-02-11 01:30:00,0.86714,0.86859,0.86677,0.86845,357000000.0
2008-02-11 02:00:00,0.86842,0.86853,0.86667,0.86771,396800000.0
2008-02-11 02:30:00,0.86782,0.86922,0.86726,0.86833,393000000.0
2008-02-11 03:00:00,0.86844,0.86927,0.86811,0.86906,398400000.0
2008-02-11 03:30:00,0.86933,0.87014,0.86871,0.86941,367400000.0
2008-02-11 04:00:00,0.86927,0.86958,0.86695,0.86798,391600000.0
2008-02-11 04:30:00,0.86809,0.86858,0.86737,0.86803,375400000.0
2008-02-11 05:00:00,0.86794,0.86846,0.86695,0.86839,354800000.0
2008-02-11 05:30:00,0.86835,0.86837,0.86725,0.86811,403000000.0
2008-02-11 06:00:00,0.8681,0.86844,0.86635,0.86737,383800000.0
2008-02-11 06:30:00,0.86748,0.86754,0.86592,0.86657,366400000.0
2008-02-11 07:00:00,0.86681,0.86682,0.86564,0.86665,380200000.0
2008-02-11 07:30:00,0.8667,0.86692,0.8654,0.86692,421800000.0
2008-02-11 08:00:00,0.86683,0.86786,0.86642,0.86786,470800000.0
2008-02-11 08:30:00,0.86775,0.86856,0.86697,0.868,759200000.0
2008-02-11 09:00:00,0.86801,0.8689,0.86668,0.86793,992000000.0
2008-02-11 09:30:00,0.86795,0.86815,0.8637,0.86398,1290000000.0
2008-02-11 10:00:00,0.86381,0.86462,0.86296,0.86321,1638400000.0
2008-02-11 10:30:00,0.86332,0.86593,0.86273,0.8653,987000000.0
2008-02-11 11:00:00,0.8653,0.86617,0.86417,0.86418,1185400000.0
2008-02-11 11:30:00,0.86421,0.86647,0.86344,0.86586,1191200000.0
2008-02-11 12:00:00,0.86611,0.86672,0.86527,0.86527,1014400000.0
2008-02-11 12:30:00,0.86614,0.86614,0.8648,0.86576,961200000.0
2008-02-11 13:00:00,0.86559,0.86559,0.86409,0.86426,1024400000.0
2008-02-11 13:30:00,0.86436,0.8648,0.86367,0.86476,867600000.0
2008-02-11 14:00:00,0.86474,0.86575,0.86389,0.86553,778000000.0
2008-02-11 14:30:00,0.86557,0.86919,0.86557,0.86904,394000000.0
2008-02-11 15:00:00,0.8693,0.87096,0.86793,0.87038,400200000.0
2008-02-11 15:30:00,0.87048,0.87075,0.86943,0.87023,414200000.0
2008-02-11 16:00:00,0.87026,0.87041,0.86834,0.86905,408000000.0
2008-02-11 16:30:00,0.86906,0.8699,0.86884,0.86929,404200000.0
2008-02-11 17:00:00,0.86938,0.86941,0.8684,0.86918,389600000.0
2008-02-11 17:30:00,0.8693,0.87162,0.86904,0.87084,401000000.0
2008-02-11 18:00:00,0.8708,0.87165,0.86947,0.87057,398600000.0
2008-02-11 18:30:00,0.87039,0.87039,0.86748,0.86823,423200000.0
2008-02-11 19:00:00,0.86819,0.86969,0.86813,0.86952,375200000.0
2008-02-11 19:30:00,0.86961,0.87057,0.86879,0.87057,394200000.0
2008-02-11 20:00:00,0.87057,0.87081,0.86857,0.86925,384000000.0
2008-02-11 20:30:00,0.86934,0.86998,0.86855,0.86942,391600000.0
2008-02-11 21:00:00,0.86944,0.86959,0.86838,0.8693,406200000.0
2008-02-11 21:30:00,0.86916,0.87054,0.86759,0.86924,398800000.0
2008-02-11 22:00:00,0.8688,0.86899,0.8678,0.86861,355000000.0
2008-02-11 22:30:00,0.86883,0.86908,0.86752,0.86896,366400000.0
2008-02-11 23:00:00,0.86834,0.87018,0.86804,0.8685,373000000.0
2008-02-11 23:30:00,0.86918,0.86933,0.868,0.86917,354200000.0
2008-02-12 00:00:00,0.86923,0.86949,0.86788,0.86866,343400000.0
2008-02-12 00:30:00,0.86819,0.86898,0.86795,0.86828,365400000.0
2008-02-12 01:00:00,0.86864,0.86873,0.86695,0.86761,354800000.0
2008-02-12 01:30:00,0.86764,0.86819,0.86632,0.86766,392200000.0
2008-02-12 02:00:00,0.8677,0.86793,0.8667,0.8667,409600000.0
2008-02-12 02:30:00,0.86649,0.86776,0.86649,0.86678,391000000.0
2008-02-12 03:00:00,0.86667,0.86767,0.86633,0.86743,366600000.0
2008-02-12 03:30:00,0.86761,0.86786,0.86652,0.8674,363200000.0
2008-02-12 04:00:00,0.86741,0.86752,0.86602,0.8674,391200000.0
2008-02-12 04:30:00,0.867,0.86811,0.86642,0.86762,349000000.0
2008-02-12 05:00:00,0.8677,0.86798,0.86716,0.8675,332800000.0
2008-02-12 05:30:00,0.86737,0.8681,0.86683,0.86805,360600000.0
2008-02-12 06:00:00,0.86763,0.86896,0.8672,0.86887,372000000.0
2008-02-12 06:30:00,0.86905,0.87009,0.86805,0.86967,352000000.0
2008-02-12 07:00:00,0.86967,0.87003,0.86867,0.86964,390400000.0
2008-02-12 07:30:00,0.86969,0.87009,0.86884,0.86995,416000000.0
2008-02-12 08:00:00,0.86996,0.87064,0.86953,0.87018,497600000.0
2008-02-12 08:30:00,0.87009,0.87021,0.86902,0.86965,817800000.0
2008-02-12 09:00:00,0.8697,0.87113,0.86909,0.87069,991600000.0
2008-02-12 09:30:00,0.87103,0.87103,0.86974,0.87087,1287000000.0
2008-02-12 10:00:00,0.87077,0.87219,0.86976,0.87048,1635200000.0
2008-02-12 10:30:00,0.87117,0.87224,0.87082,0.87104,988600000.0
2008-02-12 11:00:00,0.87107,0.87164,0.86876,0.86983,1194400000.0
2008-02-12 11:30:00,0.8698,0.86997,0.86885,0.86888,1188400000.0
2008-02-12 12:00:00,0.86883,0.86971,0.86812,0.86937,1014200000.0
2008-02-12 12:30:00,0.86929,0.87011,0.86802,0.8693,958000000.0
2008-02-12 13:00:00,0.86936,0.87183,0.86913,0.87183,1021400000.0
2008-02-12 13:30:00,0.87173,0.87315,0.87109,0.87308,867400000.0
2008-02-12 14:00:00,0.87309,0.87472,0.87275,0.87292,779600000.0
2008-02-12 14:30:00,0.87283,0.87299,0.87173,0.87238,394000000.0
2008-02-12 15:00:00,0.87252,0.8753,0.87187,0.87424,400800000.0
2008-02-12 15:30:00,0.87432,0.87443,0.87228,0.87343,415200000.0
2008-02-12 16:00:00,0.87344,0.87395,0.87098,0.87199,408400000.0
2008-02-12 16:30:00,0.87174,0.87312,0.8698,0.87312,405000000.0
2008-02-12 17:00:00,0.87316,0.87424,0.87228,0.87308,388600000.0
2008-02-12 17:30:00,0.8731,0.87455,0.87243,0.87443,402800000.0
2008-02-12 18:00:00,0.87407,0.87446,0.87192,0.87283,398200000.0
2008-02-12 18:30:00,0.87271,0.8748,0.87265,0.87394,422000000.0
2008-02-12 19:00:00,0.87389,0.87419,0.87144,0.8716,381000000.0
2008-02-12 19:30:00,0.87162,0.87174,0.87039,0.87166,397000000.0
2008-02-12 20:00:00,0.87171,0.87263,0.87147,0.87217,375400000.0
2008-02-12 20:30:00,0.87206,0.87298,0.87118,0.87288,383000000.0
2008-02-12 21:00:00,0.87293,0.87313,0.87167,0.87298,399800000.0
2008-02-12 21:30:00,0.87287,0.87287,0.87109,0.87195,397000000.0
2008-02-12 22:00:00,0.8718,0.87216,0.87038,0.87074,373800000.0
2008-02-12 22:30:00,0.87072,0.87131,0.8698,0.87043,384800000.0
2008-02-12 23:00:00,0.87041,0.87106,0.86849,0.87099,367600000.0
2008-02-12 23:30:00,0.871,0.87189,0.87004,0.87028,368000000.0
2008-02-13 00:00:00,0.87012,0.8709,0.86893,0.86992,361200000.0
2008-02-13 00:30:00,0.86994,0.87053,0.86889,0.86985,379800000.0
2008-02-13 01:00:00,0.86984,0.87097,0.86965,0.87044,342800000.0
2008-02-13 01:30:00,0.87041,0.87055,0.8682,0.86909,374200000.0
2008-02-13 02:00:00,0.86927,0.87052,0.8686,0.87038,396400000.0
2008-02-13 02:30:00,0.86955,0.87115,0.86955,0.8708,365600000.0
2008-02-13 03:00:00,0.8708,0.87154,0.8705,0.87085,401400000.0
2008-02-13 03:30:00,0.8704,0.87183,0.87035,0.87115,380400000.0
2008-02-13 04:00:00,0.87099,0.87113,0.86953,0.8701,400600000.0
2008-02-13 04:30:00,0.87009,0.87018,0.86839,0.86939,373600000.0
2008-02-13 05:00:00,0.86947,0.86983,0.86873,0.86891,386600000.0
2008-02-13 05:30:00,0.86924,0.87041,0.86848,0.87003,391400000.0
2008-02-13 06:00:00,0.87032,0.87085,0.8681,0.86932,393400000.0
2008-02-13 06:30:00,0.86945,0.86979,0.86855,0.86917,365200000.0
2008-02-13 07:00:00,0.8693,0.8696,0.86798,0.86921,398000000.0
2008-02-13 07:30:00,0.86923,0.8697,0.86827,0.86938,415600000.0
2008-02-13 08:00:00,0.86933,0.87036,0.86853,0.86991,493800000.0
2008-02-13 08:30:00,0.86918,0.86994,0.86652,0.86789,841200000.0
2008-02-13 09:00:00,0.86786,0.86898,0.86679,0.86851,990400000.0
2008-02-13 09:30:00,0.86837,0.86955,0.86761,0.86881,1292200000.0
2008-02-13 10:00:00,0.86872,0.86887,0.86458,0.86458,1639800000.0
2008-02-13 10:30:00,0.86428,0.86562,0.86396,0.86424,987000000.0
2008-02-13 11:00:00,0.86433,0.86616,0.86433,0.86583,1185600000.0
2008-02-13 11:30:00,0.86589,0.86619,0.86517,0.8657,1188200000.0
2008-02-13 12:00:00,0.86578,0.86698,0.86375,0.86415,1016200000.0
2008-02-13 12:30:00,0.86522,0.86717,0.86437,0.86708,961200000.0
2008-02-13 13:00:00,0.86705,0.86705,0.86584,0.86633,1023000000.0
2008-02-13 13:30:00,0.8664,0.86803,0.866,0.86782,868400000.0
2008-02-13 14:00:00,0.86783,0.869,0.8675,0.86864,779200000.0
2008-02-13 14:30:00,0.86871,0.86899,0.86729,0.86749,393800000.0
2008-02-13 15:00:00,0.86746,0.86746,0.86509,0.86564,401600000.0
2008-02-13 15:30:00,0.86674,0.87019,0.86674,0.86964,415800000.0
2008-02-13 16:00:00,0.86992,0.87048,0.86801,0.86976,410000000.0
2008-02-13 16:30:00,0.86978,0.87038,0.86813,0.86882,404000000.0
2008-02-13 17:00:00,0.86899,0.86945,0.86651,0.86702,388600000.0
2008-02-13 17:30:00,0.86728,0.86812,0.86567,0.86812,402000000.0
2008-02-13 18:00:00,0.86787,0.86787,0.86639,0.86769,396400000.0
2008-02-13 18:30:00,0.86766,0.86784,0.8662,0.86625,423200000.0
2008-02-13 19:00:00,0.8663,0.86792,0.86618,0.86696,375400000.0
2008-02-13 19:30:00,0.86694,0.86758,0.866,0.86714,397800000.0
2008-02-13 20:00:00,0.86714,0.86765,0.86622,0.86725,377200000.0
2008-02-13 20:30:00,0.86746,0.8678,0.86643,0.86712,387400000.0
2008-02-13 21:00:00,0.86718,0.86727,0.8663,0.86709,401000000.0
2008-02-13 21:30:00,0.86709,0.86744,0.86603,0.86701,399400000.0
2008-02-13 22:00:00,0.86666,0.86718,0.86579,0.86599,358000000.0
2008-02-13 22:30:00,0.866,0.86885,0.86588,0.86885,367600000.0
2008-02-13 23:00:00,0.86886,0.86918,0.8675,0.86838,360000000.0
2008-02-13 23:30:00,0.86818,0.86876,0.86716,0.86817,381000000.0
2008-02-14 00:00:00,0.86776,0.86869,0.86714,0.86827,329600000.0
2008-02-14 00:30:00,0.86825,0.86833,0.86702,0.8672,383000000.0
2008-02-14 01:00:00,0.86742,0.86922,0.86738,0.86809,369600000.0
2008-02-14 01:30:00,0.86767,0.8692,0.86685,0.86907,364400000.0
2008-02-14 02:00:00,0.86921,0.86966,0.86824,0.86922,416800000.0
2008-02-14 02:30:00,0.86962,0.87084,0.86853,0.87005,391400000.0
2008-02-14 03:00:00,0.87003,0.87028,0.86872,0.86925,397800000.0
2008-02-14 03:30:00,0.86966,0.87029,0.86912,0.86962,387000000.0
2008-02-14 04:00:00,0.86944,0.86968,0.86791,0.86893,397000000.0
2008-02-14 04:30:00,0.86918,0.87058,0.86907,0.87012,385200000.0
2008-02-14 05:00:00,0.86948,0.87037,0.86926,0.87007,386000000.0
2008-02-14 05:30:00,0.86999,0.87027,0.86884,0.86909,394400000.0
2008-02-14 06:00:00,0.86919,0.87052,0.86892,0.8705,375200000.0
2008-02-14 06:30:00,0.87068,0.87211,0.86962,0.87117,360000000.0
2008-02-14 07:00:00,0.87118,0.87126,0.86994,0.87093,374600000.0
2008-02-14 07:30:00,0.87078,0.87113,0.86948,0.87049,420200000.0
2008-02-14 08:00:00,0.86988,0.87088,0.86972,0.8705,499600000.0
2008-02-14 08:30:00,0.87052,0.87259,0.87041,0.87239,842600000.0
2008-02-14 09:00:00,0.87251,0.8735,0.87124,0.87248,989000000.0
2008-02-14 09:30:00,0.87252,0.87309,0.87218,0.87307,1290800000.0
2008-02-14 10:00:00,0.87278,0.87278,0.87051,0.87153,1635600000.0
2008-02-14 10:30:00,0.87155,0.87191,0.86933,0.86933,989400000.0
2008-02-14 11:00:00,0.86931,0.86989,0.86798,0.8694,1193200000.0
2008-02-14 11:30:00,0.86924,0.87008,0.86908,0.86955,1187000000.0
2008-02-14 12:00:00,0.86946,0.87069,0.8687,0.8687,1016400000.0
2008-02-14 12:30:00,0.86944,0.87112,0.86856,0.87075,959200000.0
2008-02-14 13:00:00,0.87113,0.87142,0.86877,0.86877,1025600000.0
2008-02-14 13:30:00,0.86952,0.87006,0.86875,0.86992,865600000.0
2008-02-14 14:00:00,0.86995,0.87232,0.86931,0.87148,778200000.0
2008-02-14 14:30:00,0.87133,0.87205,0.87012,0.87116,395400000.0
2008-02-14 15:00:00,0.87113,0.87113,0.86904,0.86946,401800000.0
2008-02-14 15:30:00,0.86972,0.87119,0.86972,0.87019,414800000.0
2008-02-14 16:00:00,0.87028,0.87255,0.87028,0.87233,409600000.0
2008-02-14 16:30:00,0.87183,0.87413,0.87183,0.87307,408000000.0
2008-02-14 17:00:00,0.87287,0.87324,0.8716,0.8724,388800000.0
2008-02-14 17:30:00,0.87234,0.87259,0.87113,0.87142,401600000.0
2008-02-14 18:00:00,0.87138,0.87147,0.86789,0.86871,398600000.0
2008-02-14 18:30:00,0.86875,0.86875,0.86597,0.86695,420200000.0
2008-02-14 19:00:00,0.86706,0.86818,0.86571,0.86763,376800000.0
2008-02-14 19:30:00,0.86755,0.86755,0.8659,0.86623,384200000.0
2008-02-14 20:00:00,0.8662,0.86663,0.86486,0.86537,383400000.0
2008-02-14 20:30:00,0.86577,0.86645,0.86491,0.86639,384600000.0
2008-02-14 21:00:00,0.86643,0.86774,0.86586,0.86687,398400000.0
2008-02-14 21:30:00,0.86694,0.86711,0.86503,0.86515,399200000.0
2008-02-14 22:00:00,0.86499,0.8662,0.86445,0.86571,373200000.0
2008-02-14 22:30:00,0.86574,0.86586,0.86442,0.86518,378200000.0
2008-02-14 23:00:00,0.86478,0.86549,0.86355,0.86496,372600000.0
2008-02-14 23:30:00,0.86497,0.86532,0.86328,0.86417,377400000.0
2008-02-15 00:00:00,0.86394,0.8654,0.86347,0.86403,374600000.0
2008-02-15 00:30:00,0.86403,0.8642,0.86132,0.86132,367800000.0
2008-02-15 01:00:00,0.86109,0.86224,0.8603,0.86218,381400000.0
2008-02-15 01:30:00,0.86212,0.8631,0.86162,0.86222,370400000.0
2008-02-15 02:00:00,0.86266,0.86276,0.86015,0.86174,412000000.0
2008-02-15 02:30:00,0.86193,0.86227,0.86084,0.86152,394400000.0
2008-02-15 03:00:00,0.8615,0.8616,0.85965,0.86116,398800000.0
2008-02-15 03:30:00,0.86129,0.8622,0.86068,0.8621,384000000.0
2008-02-15 04:00:00,0.86192,0.86212,0.86062,0.86159,406800000.0
2008-02-15 04:30:00,0.86173,0.86198,0.86068,0.86093,362200000.0
2008-02-15 05:00:00,0.86124,0.86129,0.86001,0.86027,351800000.0
2008-02-15 05:30:00,0.86071,0.86159,0.86002,0.86149,400200000.0
2008-02-15 06:00:00,0.861,0.86154,0.86024,0.86058,395200000.0
2008-02-15 06:30:00,0.86137,0.86153,0.86026,0.86048,352600000.0
2008-02-15 07:00:00,0.86048,0.86168,0.85999,0.86102,388400000.0
2008-02-15 07:30:00,0.86038,0.86247,0.86038,0.86231,417200000.0
2008-02-15 08:00:00,0.86215,0.86277,0.86165,0.86185,496200000.0
2008-02-15 08:30:00,0.86255,0.86284,0.86164,0.86242,844200000.0
2008-02-15 09:00:00,0.86251,0.86324,0.86208,0.86302,987400000.0
2008-02-15 09:30:00,0.86312,0.86446,0.8629,0.86446,1289000000.0
2008-02-15 10:00:00,0.86442,0.86452,0.86262,0.86333,1636800000.0
2008-02-15 10:30:00,0.86336,0.86504,0.86279,0.86504,988000000.0
2008-02-15 11:00:00,0.86515,0.86549,0.86445,0.8651,1184600000.0
2008-02-15 11:30:00,0.86522,0.86689,0.86484,0.86524,1186800000.0
2008-02-15 12:00:00,0.86499,0.86537,0.86267,0.86316,1016200000.0
2008-02-15 12:30:00,0.8642,0.86599,0.86328,0.86539,961200000.0
2008-02-15 13:00:00,0.86534,0.86536,0.86351,0.86354,1022800000.0
2008-02-15 13:30:00,0.86357,0.86488,0.86316,0.86476,866200000.0
2008-02-15 14:00:00,0.86475,0.8649,0.8621,0.86333,777200000.0
2008-02-15 14:30:00,0.86334,0.86358,0.86217,0.86287,395800000.0
2008-02-15 15:00:00,0.86269,0.86269,0.86065,0.86126,402200000.0
2008-02-15 15:30:00,0.86128,0.86137,0.8584,0.86137,415600000.0
2008-02-15 16:00:00,0.86117,0.86169,0.85968,0.86133,410000000.0
2008-02-15 16:30:00,0.86129,0.86319,0.8609,0.8609,405000000.0
2008-02-15 17:00:00,0.86091,0.86285,0.86005,0.86207,386800000.0
2008-02-15 17:30:00,0.86208,0.86279,0.86027,0.86036,402800000.0
2008-02-15 18:00:00,0.86053,0.86172,0.85941,0.86073,399400000.0
2008-02-15 18:30:00,0.8607,0.86073,0.8597,0.86029,419400000.0
2008-02-15 19:00:00,0.86038,0.86165,0.85983,0.86002,376200000.0
2008-02-15 19:30:00,0.86,0.86034,0.85836,0.86002,399800000.0
2008-02-15 20:00:00,0.85973,0.86064,0.85927,0.86031,388600000.0
2008-02-15 20:30:00,0.86031,0.86119,0.85927,0.86071,384400000.0
2008-02-15 21:00:00,0.86081,0.8619,0.8603,0.8617,405200000.0
2008-02-15 21:30:00,0.86169,0.86244,0.86076,0.8612,370400000.0
2008-02-15 22:00:00,0.86112,0.86247,0.86055,0.86217,316400000.0
2008-02-15 22:30:00,0.86216,0.86369,0.86152,0.86369,365600000.0
2008-02-15 23:00:00,0.86302,0.86419,0.86294,0.86399,359800000.0
2008-02-15 23:30:00,0.86412,0.86445,0.86274,0.86292,330000000.0
2008-02-18 00:00:00,0.86226,0.86483,0.86226,0.86328,318000000.0
2008-02-18 00:30:00,0.86344,0.86461,0.86217,0.86424,379200000.0
2008-02-18 01:00:00,0.86425,0.86446,0.86298,0.86359,375600000.0
2008-02-18 01:30:00,0.86363,0.86487,0.86279,0.86443,389600000.0
2008-02-18 02:00:00,0.8644,0.86749,0.86321,0.86668,387200000.0
2008-02-18 02:30:00,0.86668,0.86812,0.8662,0.86802,354000000.0
2008-02-18 03:00:00,0.86803,0.86836,0.8667,0.86739,375800000.0
2008-02-18 03:30:00,0.86743,0.86796,0.86686,0.86699,354200000.0
2008-02-18 04:00:00,0.86742,0.86743,0.86528,0.86671,357600000.0
2008-02-18 04:30:00,0.8668,0.86756,0.86589,0.86738,361800000.0
2008-02-18 05:00:00,0.86758,0.86885,0.8668,0.86866,371200000.0
2008-02-18 05:30:00,0.86854,0.86875,0.86756,0.86823,346400000.0
2008-02-18 06:00:00,0.86824,0.86824,0.86644,0.8676,398000000.0
2008-02-18 06:30:00,0.86751,0.86766,0.8665,0.86741,394400000.0
2008-02-18 07:00:00,0.86678,0.86773,0.86605,0.86729,379000000.0
2008-02-18 07:30:00,0.86723,0.86778,0.86651,0.86773,367400000.0
2008-02-18 08:00:00,0.86773,0.86818,0.86689,0.86809,379000000.0
2008-02-18 08:30:00,0.86804,0.8685,0.86703,0.86845,368200000.0
2008-02-18 09:00:00,0.86846,0.86951,0.86781,0.86951,422400000.0
2008-02-18 09:30:00,0.86951,0.86951,0.86828,0.86939,398400000.0
2008-02-18 10:00:00,0.86944,0.8699,0.86873,0.86922,401200000.0
2008-02-18 10:30:00,0.8693,0.86974,0.86867,0.86895,387600000.0
2008-02-18 11:00:00,0.86898,0.87286,0.86898,0.87286,405600000.0
2008-02-18 11:30:00,0.87292,0.87361,0.87162,0.87242,409800000.0
2008-02-18 12:00:00,0.8726,0.87276,0.87147,0.87275,415600000.0
2008-02-18 12:30:00,0.8727,0.87302,0.87132,0.87251,401600000.0
2008-02-18 13:00:00,0.87258,0.87418,0.87256,0.87409,394600000.0
2008-02-18 13:30:00,0.87444,0.87494,0.8735,0.87428,779200000.0
2008-02-18 14:00:00,0.87434,0.87486,0.87354,0.87436,866200000.0
2008-02-18 14:30:00,0.87449,0.87517,0.87421,0.87504,1018800000.0
2008-02-18 15:00:00,0.87488,0.87581,0.87429,0.87527,958200000.0
2008-02-18 15:30:00,0.87425,0.87583,0.87398,0.87551,1012400000.0
2008-02-18 16:00:00,0.87553,0.87615,0.87467,0.87613,1186200000.0
2008-02-18 16:30:00,0.8761,0.87613,0.87461,0.87533,1186600000.0
2008-02-18 17:00:00,0.87539,0.87692,0.87514,0.87652,988200000.0
2008-02-18 17:30:00,0.8765,0.87651,0.87464,0.87513,1638800000.0
2008-02-18 18:00:00,0.87514,0.87546,0.87423,0.87544,1287800000.0
2008-02-18 18:30:00,0.87577,0.87678,0.87474,0.87671,987600000.0
2008-02-18 19:00:00,0.87663,0.87727,0.87531,0.87604,834000000.0
2008-02-18 19:30:00,0.87581,0.87581,0.87394,0.87483,494800000.0
2008-02-18 20:00:00,0.87477,0.8751,0.87378,0.87478,397800000.0
2008-02-18 20:30:00,0.87431,0.87555,0.874,0.87487,353800000.0
2008-02-18 21:00:00,0.87482,0.87553,0.87462,0.87534,352000000.0
2008-02-18 21:30:00,0.87526,0.87552,0.87452,0.87475,353600000.0
2008-02-18 22:00:00,0.87475,0.87549,0.87442,0.87538,325400000.0
2008-02-18 22:30:00,0.8747,0.87598,0.8746,0.87537,325600000.0
2008-02-18 23:00:00,0.8746,0.8757,0.87454,0.87552,340600000.0
2008-02-18 23:30:00,0.87465,0.87609,0.87405,0.87575,381800000.0
2008-02-19 00:00:00,0.87568,0.87809,0.87546,0.8765,381600000.0
2008-02-19 00:30:00,0.87695,0.87762,0.87651,0.87685,396800000.0
2008-02-19 01:00:00,0.87695,0.87723,0.87571,0.87671,384800000.0
2008-02-19 01:30:00,0.8761,0.87752,0.8759,0.87713,405000000.0
2008-02-19 02:00:00,0.87715,0.87913,0.8769,0.87818,391600000.0
2008-02-19 02:30:00,0.8782,0.8794,0.87681,0.87696,367600000.0
2008-02-19 03:00:00,0.87709,0.87728,0.87581,0.87619,373600000.0
2008-02-19 03:30:00,0.87615,0.87734,0.87596,0.87714,352600000.0
2008-02-19 04:00:00,0.87714,0.87759,0.87579,0.8766,376000000.0
2008-02-19 04:30:00,0.87722,0.87779,0.87581,0.87709,334400000.0
2008-02-19 05:00:00,0.87716,0.8776,0.87659,0.8774,361200000.0
2008-02-19 05:30:00,0.8776,0.8782,0.87681,0.87811,362000000.0
2008-02-19 06:00:00,0.87816,0.87874,0.87722,0.87794,399600000.0
2008-02-19 06:30:00,0.87818,0.87875,0.87767,0.87843,396800000.0
2008-02-19 07:00:00,0.87847,0.87878,0.87721,0.8783,394800000.0
2008-02-19 07:30:00,0.87829,0.87858,0.87683,0.87706,393800000.0
2008-02-19 08:00:00,0.87705,0.87724,0.87541,0.87566,400400000.0
2008-02-19 08:30:00,0.87517,0.87585,0.87412,0.87484,380200000.0
2008-02-19 09:00:00,0.87474,0.87475,0.87296,0.87375,421000000.0
2008-02-19 09:30:00,0.87376,0.87482,0.87294,0.87401,399200000.0
2008-02-19 10:00:00,0.87374,0.87423,0.87277,0.87385,400400000.0
2008-02-19 10:30:00,0.87359,0.87455,0.87291,0.87387,388400000.0
2008-02-19 11:00:00,0.87395,0.87496,0.87335,0.87484,405600000.0
2008-02-19 11:30:00,0.87481,0.87511,0.87266,0.8749,409200000.0
2008-02-19 12:00:00,0.87481,0.87574,0.87462,0.87501,415000000.0
2008-02-19 12:30:00,0.87493,0.87505,0.87137,0.87259,401800000.0
2008-02-19 13:00:00,0.87266,0.87423,0.87246,0.87359,393000000.0
2008-02-19 13:30:00,0.87362,0.87499,0.87343,0.87479,776600000.0
2008-02-19 14:00:00,0.87486,0.87517,0.87405,0.87445,866800000.0
2008-02-19 14:30:00,0.87441,0.87636,0.87427,0.87544,1025600000.0
2008-02-19 15:00:00,0.87546,0.87709,0.8742,0.87694,958000000.0
2008-02-19 15:30:00,0.87582,0.87705,0.8745,0.87493,1014000000.0
2008-02-19 16:00:00,0.87505,0.87582,0.87459,0.87538,1185600000.0
2008-02-19 16:30:00,0.87545,0.87584,0.87386,0.87417,1174600000.0
2008-02-19 17:00:00,0.87413,0.87546,0.87362,0.87532,988000000.0
2008-02-19 17:30:00,0.87535,0.87537,0.87217,0.87403,1640000000.0
2008-02-19 18:00:00,0.87413,0.87436,0.87109,0.87142,1291800000.0
2008-02-19 18:30:00,0.87162,0.874,0.87149,0.87328,991400000.0
2008-02-19 19:00:00,0.87324,0.87435,0.87313,0.8742,837000000.0
2008-02-19 19:30:00,0.87416,0.8749,0.87385,0.874,491000000.0
2008-02-19 20:00:00,0.87405,0.8758,0.87333,0.8758,438200000.0
2008-02-19 20:30:00,0.87517,0.87592,0.87443,0.87517,381000000.0
2008-02-19 21:00:00,0.87529,0.87539,0.8741,0.87455,359600000.0
2008-02-19 21:30:00,0.87453,0.8751,0.87304,0.87387,457800000.0
2008-02-19 22:00:00,0.87352,0.87361,0.87202,0.87218,462000000.0
2008-02-19 22:30:00,0.87197,0.87301,0.87098,0.87195,443400000.0
2008-02-19 23:00:00,0.87193,0.87284,0.87094,0.87245,364000000.0
2008-02-19 23:30:00,0.87218,0.8725,0.87048,0.87146,402800000.0
2008-02-20 00:00:00,0.87148,0.87262,0.87103,0.87262,328400000.0
2008-02-20 00:30:00,0.87239,0.8737,0.8717,0.87331,366800000.0
2008-02-20 01:00:00,0.87271,0.87428,0.87229,0.87371,383800000.0
2008-02-20 01:30:00,0.87369,0.87381,0.87252,0.87376,355200000.0
2008-02-20 02:00:00,0.87378,0.874,0.87214,0.87295,381600000.0
2008-02-20 02:30:00,0.87296,0.87364,0.87084,0.87347,370000000.0
2008-02-20 03:00:00,0.87359,0.8736,0.87181,0.8719,382000000.0
2008-02-20 03:30:00,0.87166,0.87212,0.87083,0.87094,349400000.0
2008-02-20 04:00:00,0.87089,0.87153,0.86977,0.87141,379400000.0
2008-02-20 04:30:00,0.87128,0.87302,0.87088,0.87201,382400000.0
2008-02-20 05:00:00,0.87208,0.87211,0.87104,0.87203,374000000.0
2008-02-20 05:30:00,0.87151,0.87254,0.87132,0.87166,367800000.0
2008-02-20 06:00:00,0.87124,0.87132,0.86907,0.86976,399400000.0
2008-02-20 06:30:00,0.86999,0.87061,0.86949,0.87004,410200000.0
2008-02-20 07:00:00,0.86997,0.8705,0.86885,0.86922,392200000.0
2008-02-20 07:30:00,0.86975,0.87054,0.86926,0.86959,393000000.0
2008-02-20 08:00:00,0.86936,0.8699,0.86792,0.869,399800000.0
2008-02-20 08:30:00,0.869,0.87006,0.86835,0.86956,382000000.0
2008-02-20 09:00:00,0.86957,0.87064,0.86925,0.87024,419800000.0
2008-02-20 09:30:00,0.87022,0.87226,0.86922,0.87121,398800000.0
2008-02-20 10:00:00,0.8717,0.87342,0.87126,0.87276,400800000.0
2008-02-20 10:30:00,0.87267,0.8744,0.87222,0.8736,390200000.0
2008-02-20 11:00:00,0.87375,0.87399,0.87199,0.87366,405200000.0
2008-02-20 11:30:00,0.87367,0.87437,0.873,0.87393,410000000.0
2008-02-20 12:00:00,0.874,0.87443,0.8734,0.87365,414400000.0
2008-02-20 12:30:00,0.87353,0.87542,0.87311,0.87508,401200000.0
2008-02-20 13:00:00,0.87499,0.87499,0.87336,0.87378,392800000.0
2008-02-20 13:30:00,0.87378,0.87464,0.87293,0.87428,776600000.0
2008-02-20 14:00:00,0.87426,0.87485,0.87326,0.87484,869000000.0
2008-02-20 14:30:00,0.87499,0.87499,0.87329,0.87348,1022400000.0
2008-02-20 15:00:00,0.87335,0.87399,0.87118,0.87208,958400000.0
2008-02-20 15:30:00,0.87088,0.87272,0.86971,0.87076,1015800000.0
2008-02-20 16:00:00,0.87089,0.8724,0.87021,0.87222,1188800000.0
2008-02-20 16:30:00,0.87211,0.87313,0.87197,0.87199,1176400000.0
2008-02-20 17:00:00,0.87166,0.87328,0.87112,0.87308,988600000.0
2008-02-20 17:30:00,0.873,0.87435,0.87221,0.87435,1638800000.0
2008-02-20 18:00:00,0.87433,0.87433,0.87224,0.87303,1292600000.0
2008-02-20 18:30:00,0.87318,0.87385,0.8723,0.87347,989600000.0
2008-02-20 19:00:00,0.87375,0.87713,0.87362,0.87697,844600000.0
2008-02-20 19:30:00,0.87648,0.87781,0.87627,0.87635,496600000.0
2008-02-20 20:00:00,0.87628,0.87817,0.87554,0.87751,448400000.0
2008-02-20 20:30:00,0.87733,0.87733,0.87622,0.87701,380000000.0
2008-02-20 21:00:00,0.87695,0.87727,0.87622,0.87642,365800000.0
2008-02-20 21:30:00,0.87578,0.87758,0.87571,0.87673,465400000.0
2008-02-20 22:00:00,0.87695,0.87731,0.87588,0.87659,445200000.0
2008-02-20 22:30:00,0.87652,0.8775,0.87603,0.87664,433200000.0
2008-02-20 23:00:00,0.87648,0.87805,0.87602,0.87753,397800000.0
2008-02-20 23:30:00,0.87732,0.87765,0.87564,0.87662,379800000.0
2008-02-21 00:00:00,0.87605,0.87687,0.87553,0.87625,326200000.0
2008-02-21 00:30:00,0.8762,0.87747,0.87598,0.87734,388000000.0
2008-02-21 01:00:00,0.87733,0.87737,0.87582,0.87682,375400000.0
2008-02-21 01:30:00,0.87694,0.87711,0.87566,0.87685,412800000.0
2008-02-21 02:00:00,0.87683,0.87707,0.8757,0.87635,364400000.0
2008-02-21 02:30:00,0.87702,0.87719,0.87616,0.87698,357400000.0
2008-02-21 03:00:00,0.87684,0.87698,0.87621,0.87679,379600000.0
2008-02-21 03:30:00,0.87603,0.87727,0.87565,0.87702,348800000.0
2008-02-21 04:00:00,0.87699,0.87765,0.87634,0.87721,378000000.0
2008-02-21 04:30:00,0.87654,0.87822,0.87654,0.87815,373200000.0
2008-02-21 05:00:00,0.87826,0.87872,0.87765,0.87812,375000000.0
2008-02-21 05:30:00,0.87862,0.87876,0.87781,0.87861,379200000.0
2008-02-21 06:00:00,0.87888,0.87934,0.87711,0.87787,397600000.0
2008-02-21 06:30:00,0.87792,0.87834,0.87711,0.87721,409000000.0
2008-02-21 07:00:00,0.87723,0.87833,0.87705,0.87811,382000000.0
2008-02-21 07:30:00,0.87747,0.87939,0.87747,0.87912,394400000.0
2008-02-21 08:00:00,0.87908,0.87926,0.87827,0.87869,399400000.0
2008-02-21 08:30:00,0.87897,0.87901,0.87782,0.87841,381400000.0
2008-02-21 09:00:00,0.87824,0.8787,0.87603,0.87612,419200000.0
2008-02-21 09:30:00,0.87628,0.87645,0.87515,0.8761,397400000.0
2008-02-21 10:00:00,0.87595,0.87595,0.87444,0.87526,401400000.0
2008-02-21 10:30:00,0.87525,0.87574,0.87481,0.87559,389800000.0
2008-02-21 11:00:00,0.8757,0.87749,0.87502,0.87749,407000000.0
2008-02-21 11:30:00,0.87741,0.87748,0.87555,0.87748,408400000.0
2008-02-21 12:00:00,0.8774,0.87781,0.87682,0.87711,415200000.0
2008-02-21 12:30:00,0.87701,0.87816,0.87663,0.87801,402200000.0
2008-02-21 13:00:00,0.87809,0.87969,0.87771,0.87948,395200000.0
2008-02-21 13:30:00,0.87966,0.87999,0.87881,0.87974,779200000.0
2008-02-21 14:00:00,0.87978,0.88054,0.8793,0.87998,867400000.0
2008-02-21 14:30:00,0.8801,0.88164,0.87998,0.88107,1022800000.0
2008-02-21 15:00:00,0.88098,0.88098,0.87857,0.87955,958600000.0
2008-02-21 15:30:00,0.87858,0.88066,0.87838,0.88063,1015400000.0
2008-02-21 16:00:00,0.8806,0.88089,0.87939,0.88039,1186800000.0
2008-02-21 16:30:00,0.88026,0.88171,0.87973,0.8813,1171400000.0
2008-02-21 17:00:00,0.88085,0.88101,0.8787,0.88003,987200000.0
2008-02-21 17:30:00,0.87995,0.88001,0.874,0.87439,1636000000.0
2008-02-21 18:00:00,0.87435,0.87668,0.87429,0.87622,1289600000.0
2008-02-21 18:30:00,0.87616,0.87639,0.87275,0.87372,989800000.0
2008-02-21 19:00:00,0.87362,0.87421,0.86992,0.87139,836400000.0
2008-02-21 19:30:00,0.87118,0.87205,0.86999,0.87088,500000000.0
2008-02-21 20:00:00,0.87098,0.87108,0.86886,0.87024,435600000.0
2008-02-21 20:30:00,0.87026,0.87049,0.86866,0.87025,377400000.0
2008-02-21 21:00:00,0.87033,0.87099,0.86927,0.87024,386000000.0
2008-02-21 21:30:00,0.87005,0.87112,0.86964,0.87059,455800000.0
2008-02-21 22:00:00,0.87019,0.87086,0.86968,0.87066,472600000.0
2008-02-21 22:30:00,0.87068,0.87082,0.86955,0.87065,442000000.0
2008-02-21 23:00:00,0.87046,0.87181,0.87041,0.87174,337000000.0
2008-02-21 23:30:00,0.87168,0.87228,0.87048,0.87169,418600000.0
2008-02-22 00:00:00,0.87155,0.87164,0.86928,0.871,369000000.0
2008-02-22 00:30:00,0.87058,0.87186,0.8705,0.87162,390800000.0
2008-02-22 01:00:00,0.87162,0.87251,0.87127,0.87204,392800000.0
2008-02-22 01:30:00,0.87185,0.87289,0.87068,0.87239,417200000.0
2008-02-22 02:00:00,0.87232,0.87365,0.8715,0.87337,385800000.0
2008-02-22 02:30:00,0.87345,0.87363,0.87219,0.87219,369600000.0
2008-02-22 03:00:00,0.87229,0.87355,0.87221,0.87224,380800000.0
2008-02-22 03:30:00,0.87174,0.87392,0.87169,0.87392,364400000.0
2008-02-22 04:00:00,0.87384,0.87424,0.87203,0.87323,356800000.0
2008-02-22 04:30:00,0.87322,0.87338,0.87177,0.87291,388800000.0
2008-02-22 05:00:00,0.87301,0.87361,0.87212,0.87355,382000000.0
2008-02-22 05:30:00,0.87361,0.87427,0.87292,0.87374,354200000.0
2008-02-22 06:00:00,0.87311,0.87467,0.87242,0.87459,400000000.0
2008-02-22 06:30:00,0.87456,0.87458,0.87342,0.87421,409000000.0
2008-02-22 07:00:00,0.87428,0.87504,0.87328,0.87448,395200000.0
2008-02-22 07:30:00,0.87386,0.87631,0.87334,0.87556,393000000.0
2008-02-22 08:00:00,0.87552,0.87732,0.87498,0.87567,399800000.0
2008-02-22 08:30:00,0.87559,0.87699,0.87449,0.87496,382000000.0
2008-02-22 09:00:00,0.87447,0.87515,0.87373,0.87439,420400000.0
2008-02-22 09:30:00,0.8745,0.87509,0.87361,0.87446,399000000.0
2008-02-22 10:00:00,0.87445,0.87511,0.87388,0.87438,403600000.0
2008-02-22 10:30:00,0.87444,0.87564,0.87439,0.8754,389400000.0
2008-02-22 11:00:00,0.87535,0.87656,0.87421,0.87581,403800000.0
2008-02-22 11:30:00,0.87589,0.87713,0.87502,0.87707,409200000.0
2008-02-22 12:00:00,0.87682,0.87726,0.87597,0.87632,414000000.0
2008-02-22 12:30:00,0.87626,0.87667,0.87535,0.87635,402400000.0
2008-02-22 13:00:00,0.87632,0.87698,0.87525,0.87689,394800000.0
2008-02-22 13:30:00,0.87699,0.877,0.8756,0.8758,779000000.0
2008-02-22 14:00:00,0.87582,0.87618,0.87487,0.87568,868200000.0
2008-02-22 14:30:00,0.87578,0.87607,0.87481,0.875,1021200000.0
2008-02-22 15:00:00,0.87503,0.87628,0.87334,0.8754,961800000.0
2008-02-22 15:30:00,0.87471,0.87608,0.87445,0.87507,1014800000.0
2008-02-22 16:00:00,0.87503,0.87543,0.87436,0.87495,1189000000.0
2008-02-22 16:30:00,0.87494,0.87542,0.87351,0.87364,1178600000.0
2008-02-22 17:00:00,0.8736,0.87394,0.87272,0.87353,988400000.0
2008-02-22 17:30:00,0.87347,0.87547,0.8722,0.87478,1636600000.0
2008-02-22 18:00:00,0.87469,0.87499,0.87277,0.87452,1294000000.0
2008-02-22 18:30:00,0.87458,0.87533,0.87377,0.87457,989400000.0
2008-02-22 19:00:00,0.87476,0.87476,0.8737,0.8744,837200000.0
2008-02-22 19:30:00,0.87435,0.8749,0.8737,0.87435,495800000.0
2008-02-22 20:00:00,0.87431,0.87531,0.87357,0.87438,435000000.0
2008-02-22 20:30:00,0.87422,0.87567,0.87402,0.87505,380600000.0
2008-02-22 21:00:00,0.87512,0.87541,0.87452,0.87509,336400000.0
2008-02-22 21:30:00,0.87513,0.87549,0.87409,0.87409,459600000.0
2008-02-22 22:00:00,0.87453,0.87528,0.87432,0.87489,439000000.0
2008-02-22 22:30:00,0.87518,0.87804,0.87505,0.87629,449200000.0
2008-02-22 23:00:00,0.87653,0.87844,0.87639,0.87686,394200000.0
2008-02-22 23:30:00,0.87717,0.87815,0.8758,0.87624,399600000.0
2008-02-25 00:00:00,0.87539,0.87636,0.87505,0.8754,279600000.0
2008-02-25 00:30:00,0.87495,0.87644,0.8745,0.87598,365000000.0
2008-02-25 01:00:00,0.87594,0.87669,0.87485,0.87485,315600000.0
2008-02-25 01:30:00,0.8743,0.87548,0.87366,0.87531,408600000.0
2008-02-25 02:00:00,0.87538,0.87609,0.87438,0.87574,392800000.0
2008-02-25 02:30:00,0.87577,0.87676,0.87445,0.8762,369600000.0
2008-02-25 03:00:00,0.87618,0.87721,0.87537,0.87689,386200000.0
2008-02-25 03:30:00,0.87706,0.87799,0.87639,0.87733,347400000.0
2008-02-25 04:00:00,0.87674,0.87751,0.87575,0.87678,406200000.0
2008-02-25 04:30:00,0.87697,0.87761,0.8763,0.87748,384000000.0
2008-02-25 05:00:00,0.87765,0.87825,0.87712,0.87781,438800000.0
2008-02-25 05:30:00,0.87725,0.87859,0.87687,0.87802,464200000.0
2008-02-25 06:00:00,0.87842,0.87887,0.87653,0.8776,448800000.0
2008-02-25 06:30:00,0.87805,0.87897,0.87747,0.87893,345800000.0
2008-02-25 07:00:00,0.87896,0.87983,0.87792,0.87979,365800000.0
2008-02-25 07:30:00,0.87971,0.88003,0.87855,0.87963,421200000.0
2008-02-25 08:00:00,0.87964,0.88083,0.87956,0.88027,491800000.0
2008-02-25 08:30:00,0.88023,0.88042,0.87912,0.8798,837400000.0
2008-02-25 09:00:00,0.8798,0.88002,0.87844,0.87983,991800000.0
2008-02-25 09:30:00,0.87981,0.88109,0.8791,0.88109,1290800000.0
2008-02-25 10:00:00,0.88112,0.88112,0.87939,0.88075,1635600000.0
2008-02-25 10:30:00,0.88069,0.8807,0.87919,0.88003,987400000.0
2008-02-25 11:00:00,0.88005,0.88029,0.87913,0.87992,1172400000.0
2008-02-25 11:30:00,0.87996,0.8817,0.87977,0.88131,1188200000.0
2008-02-25 12:00:00,0.88169,0.88205,0.88047,0.88049,1014200000.0
2008-02-25 12:30:00,0.88142,0.88142,0.88024,0.88044,960400000.0
2008-02-25 13:00:00,0.88043,0.88255,0.88043,0.88159,1021000000.0
2008-02-25 13:30:00,0.8816,0.88295,0.88116,0.88277,865800000.0
2008-02-25 14:00:00,0.8828,0.88283,0.88139,0.88147,778000000.0
2008-02-25 14:30:00,0.88096,0.88134,0.88021,0.88067,391800000.0
2008-02-25 15:00:00,0.88072,0.88151,0.87891,0.87909,402600000.0
2008-02-25 15:30:00,0.87912,0.88021,0.87912,0.88018,413600000.0
2008-02-25 16:00:00,0.88018,0.88072,0.87941,0.8804,410000000.0
2008-02-25 16:30:00,0.8804,0.88095,0.87865,0.87871,405400000.0
2008-02-25 17:00:00,0.8789,0.88276,0.8789,0.88215,388600000.0
2008-02-25 17:30:00,0.88234,0.88247,0.88077,0.88232,401200000.0
2008-02-25 18:00:00,0.88196,0.88196,0.87809,0.87936,399200000.0
2008-02-25 18:30:00,0.87934,0.87965,0.87802,0.87813,420600000.0
2008-02-25 19:00:00,0.87816,0.87902,0.8777,0.8787,380600000.0
2008-02-25 19:30:00,0.8788,0.87901,0.8778,0.87825,401200000.0
2008-02-25 20:00:00,0.87829,0.87881,0.87792,0.87855,394000000.0
2008-02-25 20:30:00,0.87859,0.87882,0.87776,0.87854,392600000.0
2008-02-25 21:00:00,0.87849,0.88028,0.87826,0.88028,409400000.0
2008-02-25 21:30:00,0.8804,0.88217,0.8801,0.88196,398400000.0
2008-02-25 22:00:00,0.88164,0.88364,0.8812,0.883,357600000.0
2008-02-25 22:30:00,0.88291,0.88415,0.88251,0.88275,366200000.0
2008-02-25 23:00:00,0.88365,0.88392,0.88217,0.88345,367000000.0
2008-02-25 23:30:00,0.88339,0.88385,0.88231,0.88357,343600000.0
2008-02-26 00:00:00,0.88363,0.88646,0.8834,0.88587,349000000.0
2008-02-26 00:30:00,0.88582,0.88638,0.88482,0.88618,352400000.0
2008-02-26 01:00:00,0.88614,0.88627,0.88485,0.88485,360800000.0
2008-02-26 01:30:00,0.8854,0.88606,0.88437,0.88553,383800000.0
2008-02-26 02:00:00,0.88563,0.88792,0.88512,0.8867,440000000.0
2008-02-26 02:30:00,0.88684,0.88714,0.88638,0.88696,395200000.0
2008-02-26 03:00:00,0.88693,0.88721,0.88613,0.88632,383600000.0
2008-02-26 03:30:00,0.88642,0.88656,0.88459,0.88522,386800000.0
2008-02-26 04:00:00,0.88513,0.88611,0.88262,0.88356,430400000.0
2008-02-26 04:30:00,0.88374,0.88504,0.88287,0.88304,402400000.0
2008-02-26 05:00:00,0.8837,0.88411,0.8829,0.88316,408400000.0
2008-02-26 05:30:00,0.88289,0.88453,0.88289,0.88451,440000000.0
2008-02-26 06:00:00,0.88458,0.88458,0.88234,0.88291,447600000.0
2008-02-26 06:30:00,0.88318,0.88354,0.88229,0.88313,371600000.0
2008-02-26 07:00:00,0.8831,0.8831,0.8814,0.88269,397000000.0
2008-02-26 07:30:00,0.88255,0.88255,0.87955,0.88048,454800000.0
2008-02-26 08:00:00,0.88054,0.88171,0.88014,0.88153,517600000.0
2008-02-26 08:30:00,0.88117,0.88217,0.8803,0.8807,837400000.0
2008-02-26 09:00:00,0.88102,0.88261,0.88054,0.88261,992000000.0
2008-02-26 09:30:00,0.88266,0.88266,0.88202,0.88214,1289600000.0
2008-02-26 10:00:00,0.88207,0.88305,0.88094,0.88144,1636200000.0
2008-02-26 10:30:00,0.88152,0.88259,0.87961,0.87961,991000000.0
2008-02-26 11:00:00,0.87959,0.88001,0.87814,0.87926,1175600000.0
2008-02-26 11:30:00,0.87946,0.88107,0.87905,0.88107,1190400000.0
2008-02-26 12:00:00,0.88111,0.88117,0.8794,0.8796,1015200000.0
2008-02-26 12:30:00,0.88063,0.88075,0.87945,0.88025,947600000.0
2008-02-26 13:00:00,0.8802,0.88054,0.87927,0.88019,1023800000.0
2008-02-26 13:30:00,0.8802,0.88052,0.87882,0.87932,867600000.0
2008-02-26 14:00:00,0.87927,0.88102,0.87897,0.88055,779000000.0
2008-02-26 14:30:00,0.88046,0.88095,0.87925,0.8795,392000000.0
2008-02-26 15:00:00,0.87946,0.88157,0.87886,0.8804,402800000.0
2008-02-26 15:30:00,0.88055,0.88055,0.87826,0.87978,414600000.0
2008-02-26 16:00:00,0.87989,0.88013,0.87821,0.88013,410400000.0
2008-02-26 16:30:00,0.87995,0.88019,0.87859,0.88001,404800000.0
2008-02-26 17:00:00,0.87987,0.88153,0.87949,0.88085,391600000.0
2008-02-26 17:30:00,0.88107,0.88159,0.8805,0.88142,401800000.0
2008-02-26 18:00:00,0.88126,0.88198,0.88016,0.88164,398800000.0
2008-02-26 18:30:00,0.88173,0.8818,0.88042,0.88125,420600000.0
2008-02-26 19:00:00,0.88111,0.88176,0.88003,0.88017,381800000.0
2008-02-26 19:30:00,0.88,0.88047,0.87861,0.87969,399400000.0
2008-02-26 20:00:00,0.87933,0.88025,0.87733,0.87783,394400000.0
2008-02-26 20:30:00,0.87787,0.87825,0.8765,0.87744,392800000.0
2008-02-26 21:00:00,0.87735,0.87811,0.8766,0.87687,411200000.0
2008-02-26 21:30:00,0.8766,0.87736,0.87499,0.87655,397000000.0
2008-02-26 22:00:00,0.87664,0.87668,0.87499,0.87584,378200000.0
2008-02-26 22:30:00,0.87577,0.87619,0.87481,0.87596,350200000.0
2008-02-26 23:00:00,0.87596,0.87626,0.87498,0.87601,365400000.0
2008-02-26 23:30:00,0.8761,0.87896,0.87528,0.87848,377400000.0
2008-02-27 00:00:00,0.87849,0.87893,0.8755,0.87707,370800000.0
2008-02-27 00:30:00,0.87709,0.87896,0.87649,0.87728,402800000.0
2008-02-27 01:00:00,0.87728,0.87795,0.87658,0.87766,380800000.0
2008-02-27 01:30:00,0.87751,0.87826,0.87684,0.87785,397200000.0
2008-02-27 02:00:00,0.87813,0.87848,0.87566,0.87742,433000000.0
2008-02-27 02:30:00,0.87735,0.87744,0.87473,0.87502,392800000.0
2008-02-27 03:00:00,0.87513,0.87545,0.87423,0.87485,398600000.0
2008-02-27 03:30:00,0.87516,0.8759,0.87442,0.87516,370800000.0
2008-02-27 04:00:00,0.87477,0.87562,0.87354,0.8755,429800000.0
2008-02-27 04:30:00,0.87571,0.87579,0.87434,0.87517,405000000.0
2008-02-27 05:00:00,0.87527,0.87533,0.87374,0.87411,452800000.0
2008-02-27 05:30:00,0.87405,0.87463,0.87351,0.87446,478800000.0
2008-02-27 06:00:00,0.87377,0.87546,0.87377,0.87517,462000000.0
2008-02-27 06:30:00,0.87518,0.87551,0.87441,0.8755,359400000.0
2008-02-27 07:00:00,0.8755,0.8761,0.87463,0.87517,396000000.0
2008-02-27 07:30:00,0.87514,0.87611,0.87375,0.87535,456800000.0
2008-02-27 08:00:00,0.87562,0.87583,0.87418,0.87466,520400000.0
2008-02-27 08:30:00,0.87433,0.87555,0.87359,0.87545,837400000.0
2008-02-27 09:00:00,0.87529,0.87563,0.87272,0.87303,990200000.0
2008-02-27 09:30:00,0.87319,0.87542,0.8728,0.87524,1290400000.0
2008-02-27 10:00:00,0.8752,0.87646,0.8745,0.87631,1638000000.0
2008-02-27 10:30:00,0.87619,0.87722,0.87535,0.87544,988200000.0
2008-02-27 11:00:00,0.87557,0.87653,0.87467,0.87648,1185000000.0
2008-02-27 11:30:00,0.87646,0.87696,0.87459,0.87522,1189800000.0
2008-02-27 12:00:00,0.87532,0.87595,0.87358,0.8736,1015200000.0
2008-02-27 12:30:00,0.8744,0.87525,0.87337,0.87467,955200000.0
2008-02-27 13:00:00,0.87472,0.8753,0.87434,0.87485,1024800000.0
2008-02-27 13:30:00,0.87475,0.87534,0.87424,0.87478,868200000.0
2008-02-27 14:00:00,0.87479,0.87509,0.87402,0.87509,779000000.0
2008-02-27 14:30:00,0.87507,0.87621,0.87438,0.87451,394200000.0
2008-02-27 15:00:00,0.87511,0.87566,0.87294,0.87388,402400000.0
2008-02-27 15:30:00,0.87384,0.87476,0.8729,0.8737,414000000.0
2008-02-27 16:00:00,0.87376,0.8738,0.87226,0.87325,410800000.0
2008-02-27 16:30:00,0.87301,0.87305,0.87066,0.87068,404600000.0
2008-02-27 17:00:00,0.87052,0.87119,0.8695,0.8697,389400000.0
2008-02-27 17:30:00,0.8697,0.87174,0.86894,0.87037,403200000.0
2008-02-27 18:00:00,0.87059,0.87061,0.86763,0.86864,399600000.0
2008-02-27 18:30:00,0.86851,0.86913,0.86794,0.86913,422000000.0
2008-02-27 19:00:00,0.86917,0.86944,0.86827,0.86915,380600000.0
2008-02-27 19:30:00,0.86925,0.87019,0.86891,0.87019,401000000.0
2008-02-27 20:00:00,0.87043,0.87108,0.86891,0.86979,393400000.0
2008-02-27 20:30:00,0.86981,0.86988,0.86797,0.869,391800000.0
2008-02-27 21:00:00,0.86899,0.8691,0.86576,0.86618,410400000.0
2008-02-27 21:30:00,0.86621,0.8664,0.86447,0.86526,390600000.0
2008-02-27 22:00:00,0.86508,0.86658,0.86465,0.86639,378400000.0
2008-02-27 22:30:00,0.86631,0.86723,0.86556,0.86653,370400000.0
2008-02-27 23:00:00,0.86642,0.86775,0.86514,0.86765,377200000.0
2008-02-27 23:30:00,0.8678,0.86799,0.86646,0.86718,368400000.0
2008-02-28 00:00:00,0.86709,0.86723,0.86598,0.8663,349200000.0
2008-02-28 00:30:00,0.86624,0.86703,0.8657,0.86672,394400000.0
2008-02-28 01:00:00,0.86673,0.86702,0.86572,0.86634,347800000.0
2008-02-28 01:30:00,0.86631,0.86696,0.86563,0.86639,397200000.0
2008-02-28 02:00:00,0.86644,0.86747,0.86606,0.86685,414600000.0
2008-02-28 02:30:00,0.86672,0.8685,0.86627,0.8685,382000000.0
2008-02-28 03:00:00,0.86857,0.8688,0.8672,0.86778,399200000.0
2008-02-28 03:30:00,0.86765,0.86864,0.86715,0.8681,387000000.0
2008-02-28 04:00:00,0.86783,0.86814,0.86634,0.8669,422800000.0
2008-02-28 04:30:00,0.86684,0.86775,0.8664,0.86698,388800000.0
2008-02-28 05:00:00,0.86719,0.86719,0.8659,0.86692,439400000.0
2008-02-28 05:30:00,0.86689,0.86745,0.86616,0.86667,480600000.0
2008-02-28 06:00:00,0.86613,0.86726,0.86592,0.86711,463000000.0
2008-02-28 06:30:00,0.86713,0.86713,0.86585,0.8665,371000000.0
2008-02-28 07:00:00,0.86651,0.86687,0.86528,0.86623,403600000.0
2008-02-28 07:30:00,0.8662,0.86629,0.86445,0.86497,454600000.0
2008-02-28 08:00:00,0.86514,0.86553,0.86361,0.86363,517000000.0
2008-02-28 08:30:00,0.86378,0.86552,0.86375,0.86518,840200000.0
2008-02-28 09:00:00,0.86521,0.86577,0.86227,0.86322,991000000.0
2008-02-28 09:30:00,0.86322,0.8634,0.8613,0.86247,1292400000.0
2008-02-28 10:00:00,0.86238,0.86381,0.86115,0.86371,1641600000.0
2008-02-28 10:30:00,0.8637,0.86545,0.86357,0.8653,989000000.0
2008-02-28 11:00:00,0.86527,0.86698,0.86506,0.86665,1180200000.0
2008-02-28 11:30:00,0.8667,0.86774,0.8655,0.86588,1189600000.0
2008-02-28 12:00:00,0.8652,0.86703,0.86469,0.86469,1014600000.0
2008-02-28 12:30:00,0.86541,0.86544,0.864,0.86423,953400000.0
2008-02-28 13:00:00,0.86423,0.86433,0.86221,0.86249,1023000000.0
2008-02-28 13:30:00,0.86256,0.86394,0.86235,0.86359,868000000.0
2008-02-28 14:00:00,0.86347,0.8638,0.86149,0.86273,779200000.0
2008-02-28 14:30:00,0.86285,0.86312,0.86049,0.86136,394400000.0
2008-02-28 15:00:00,0.86142,0.86185,0.85972,0.86032,402800000.0
2008-02-28 15:30:00,0.86001,0.86109,0.8596,0.85975,414800000.0
2008-02-28 16:00:00,0.85963,0.86006,0.85849,0.85987,412800000.0
2008-02-28 16:30:00,0.85987,0.86047,0.85892,0.86045,405200000.0
2008-02-28 17:00:00,0.86028,0.86167,0.85876,0.85951,389000000.0
2008-02-28 17:30:00,0.85968,0.86066,0.85842,0.85843,401400000.0
2008-02-28 18:00:00,0.85834,0.85834,0.8556,0.85646,398800000.0
2008-02-28 18:30:00,0.8564,0.85769,0.85609,0.85769,422400000.0
2008-02-28 19:00:00,0.85747,0.85764,0.85601,0.85757,380600000.0
2008-02-28 19:30:00,0.85759,0.8582,0.85633,0.85642,400400000.0
2008-02-28 20:00:00,0.85646,0.8574,0.85623,0.85679,394800000.0
2008-02-28 20:30:00,0.8568,0.85695,0.85546,0.8568,392600000.0
2008-02-28 21:00:00,0.8568,0.8574,0.85555,0.85728,410400000.0
2008-02-28 21:30:00,0.85723,0.85725,0.85595,0.85659,397000000.0
2008-02-28 22:00:00,0.85644,0.85677,0.85522,0.85615,383600000.0
2008-02-28 22:30:00,0.85609,0.85704,0.85562,0.85693,370200000.0
2008-02-28 23:00:00,0.85689,0.85701,0.85498,0.85614,377600000.0
2008-02-28 23:30:00,0.85615,0.85724,0.85475,0.85724,387400000.0
2008-02-29 00:00:00,0.85665,0.85785,0.85583,0.85722,371000000.0
2008-02-29 00:30:00,0.85731,0.85744,0.85521,0.85563,394400000.0
2008-02-29 01:00:00,0.8554,0.85574,0.8544,0.85465,367400000.0
2008-02-29 01:30:00,0.85457,0.85556,0.85424,0.85453,397800000.0
2008-02-29 02:00:00,0.8547,0.85604,0.8538,0.85483,435400000.0
2008-02-29 02:30:00,0.85458,0.85498,0.85283,0.85362,398200000.0
2008-02-29 03:00:00,0.85375,0.85453,0.85198,0.85198,402400000.0
2008-02-29 03:30:00,0.85213,0.85381,0.85202,0.85362,387600000.0
2008-02-29 04:00:00,0.85349,0.85595,0.85264,0.85565,428800000.0
2008-02-29 04:30:00,0.85577,0.85639,0.85528,0.85591,396200000.0
2008-02-29 05:00:00,0.85606,0.85618,0.85472,0.85581,455000000.0
2008-02-29 05:30:00,0.85588,0.85637,0.85548,0.85556,481400000.0
2008-02-29 06:00:00,0.85567,0.85635,0.8552,0.85573,462000000.0
2008-02-29 06:30:00,0.85593,0.85602,0.85512,0.85573,365000000.0
2008-02-29 07:00:00,0.8557,0.85706,0.8555,0.85695,397400000.0
2008-02-29 07:30:00,0.85642,0.8569,0.85577,0.8568,456000000.0
2008-02-29 08:00:00,0.85676,0.85721,0.85608,0.85714,519200000.0
2008-02-29 08:30:00,0.85706,0.85741,0.85546,0.85667,842600000.0
2008-02-29 09:00:00,0.85683,0.85774,0.85587,0.85615,986800000.0
2008-02-29 09:30:00,0.85608,0.85622,0.85484,0.8556,1290200000.0
2008-02-29 10:00:00,0.85563,0.85612,0.85478,0.85481,1638000000.0
2008-02-29 10:30:00,0.85479,0.85488,0.85257,0.85351,986600000.0
2008-02-29 11:00:00,0.85336,0.85513,0.85282,0.85299,1186800000.0
2008-02-29 11:30:00,0.85295,0.8533,0.85209,0.85218,1187400000.0
2008-02-29 12:00:00,0.85225,0.85247,0.84953,0.84984,1018000000.0
2008-02-29 12:30:00,0.8508,0.85117,0.84736,0.84767,947200000.0
2008-02-29 13:00:00,0.84744,0.8477,0.84045,0.84087,1022200000.0
2008-02-29 13:30:00,0.84075,0.84308,0.84055,0.84256,867200000.0
2008-02-29 14:00:00,0.84254,0.84467,0.84241,0.84455,775800000.0
2008-02-29 14:30:00,0.84466,0.84477,0.83999,0.84047,393000000.0
2008-02-29 15:00:00,0.84026,0.84221,0.83991,0.84221,401600000.0
2008-02-29 15:30:00,0.84271,0.84283,0.84079,0.84116,415600000.0
2008-02-29 16:00:00,0.84112,0.84241,0.84053,0.84167,410800000.0
2008-02-29 16:30:00,0.84174,0.84188,0.8389,0.83896,405000000.0
2008-02-29 17:00:00,0.83868,0.83931,0.83637,0.83696,389200000.0
2008-02-29 17:30:00,0.83673,0.83683,0.83394,0.83635,401200000.0
2008-02-29 18:00:00,0.83658,0.83799,0.83613,0.83696,399400000.0
2008-02-29 18:30:00,0.83689,0.83887,0.83656,0.8368,421600000.0
2008-02-29 19:00:00,0.83688,0.83772,0.8351,0.83772,382200000.0
2008-02-29 19:30:00,0.83786,0.83807,0.83629,0.83773,400400000.0
2008-02-29 20:00:00,0.83761,0.83761,0.83552,0.83589,394400000.0
2008-02-29 20:30:00,0.83594,0.83818,0.83512,0.83672,391400000.0
2008-02-29 21:00:00,0.83631,0.83631,0.83397,0.8351,410400000.0
2008-02-29 21:30:00,0.83511,0.83517,0.83264,0.83274,395800000.0
2008-02-29 22:00:00,0.83228,0.83292,0.83114,0.83263,384800000.0
2008-02-29 22:30:00,0.83279,0.83285,0.8305,0.8323,386400000.0
2008-02-29 23:00:00,0.83231,0.83231,0.83039,0.83112,323800000.0
2008-02-29 23:30:00,0.83115,0.83133,0.8296,0.8307,369800000.0
2008-03-03 00:00:00,0.8308,0.83124,0.82593,0.82602,355000000.0
2008-03-03 00:30:00,0.8258,0.82605,0.82215,0.82215,394800000.0
2008-03-03 01:00:00,0.82201,0.82227,0.81914,0.82094,386400000.0
2008-03-03 01:30:00,0.82078,0.82229,0.81984,0.82175,397200000.0
2008-03-03 02:00:00,0.82186,0.82434,0.82158,0.82389,432800000.0
2008-03-03 02:30:00,0.82385,0.82422,0.82243,0.82297,393600000.0
2008-03-03 03:00:00,0.82291,0.82336,0.82137,0.82172,399000000.0
2008-03-03 03:30:00,0.82205,0.82257,0.82122,0.8216,386800000.0
2008-03-03 04:00:00,0.82144,0.82175,0.81982,0.82082,423800000.0
2008-03-03 04:30:00,0.82075,0.82171,0.81905,0.82122,403600000.0
2008-03-03 05:00:00,0.82088,0.82175,0.8205,0.82115,453000000.0
2008-03-03 05:30:00,0.82107,0.82187,0.82043,0.82074,476000000.0
2008-03-03 06:00:00,0.82072,0.82255,0.82019,0.82226,470200000.0
2008-03-03 06:30:00,0.8224,0.82379,0.82189,0.82379,370800000.0
2008-03-03 07:00:00,0.82316,0.82512,0.82316,0.82472,406200000.0
2008-03-03 07:30:00,0.82463,0.82554,0.82374,0.82445,454200000.0
2008-03-03 08:00:00,0.82458,0.82458,0.82238,0.82285,519400000.0
2008-03-03 08:30:00,0.82275,0.82484,0.8203,0.82484,841600000.0
2008-03-03 09:00:00,0.8249,0.82731,0.8249,0.82638,991600000.0
2008-03-03 09:30:00,0.82642,0.82691,0.82469,0.82527,1288800000.0
2008-03-03 10:00:00,0.82528,0.82582,0.82435,0.82533,1638400000.0
2008-03-03 10:30:00,0.82559,0.82801,0.82538,0.82675,988800000.0
2008-03-03 11:00:00,0.8268,0.82774,0.82618,0.82692,1177000000.0
2008-03-03 11:30:00,0.82694,0.82788,0.8264,0.82704,1188200000.0
2008-03-03 12:00:00,0.82692,0.82989,0.82691,0.82789,1016600000.0
2008-03-03 12:30:00,0.82894,0.82923,0.82791,0.82901,962200000.0
2008-03-03 13:00:00,0.8291,0.8292,0.82725,0.82746,1022600000.0
2008-03-03 13:30:00,0.82754,0.82757,0.82569,0.8262,867600000.0
2008-03-03 14:00:00,0.82617,0.8286,0.82602,0.82792,776400000.0
2008-03-03 14:30:00,0.82792,0.82899,0.82643,0.82751,393400000.0
2008-03-03 15:00:00,0.82746,0.82904,0.82673,0.82768,403800000.0
2008-03-03 15:30:00,0.82785,0.82788,0.82612,0.82711,417200000.0
2008-03-03 16:00:00,0.82729,0.82729,0.82516,0.82531,410400000.0
2008-03-03 16:30:00,0.82524,0.82603,0.82403,0.82594,405600000.0
2008-03-03 17:00:00,0.82605,0.83746,0.82605,0.83573,389400000.0
2008-03-03 17:30:00,0.83593,0.83619,0.83416,0.83605,402400000.0
2008-03-03 18:00:00,0.83612,0.83933,0.83588,0.83925,397600000.0
2008-03-03 18:30:00,0.83915,0.84098,0.83802,0.84096,422800000.0
2008-03-03 19:00:00,0.84096,0.8423,0.83963,0.84147,381000000.0
2008-03-03 19:30:00,0.84148,0.84155,0.83944,0.84044,399800000.0
2008-03-03 20:00:00,0.84061,0.84123,0.83997,0.84054,394000000.0
2008-03-03 20:30:00,0.84068,0.84109,0.83972,0.84064,392800000.0
2008-03-03 21:00:00,0.83999,0.84146,0.83989,0.84039,409000000.0
2008-03-03 21:30:00,0.8409,0.84126,0.83703,0.83804,389400000.0
2008-03-03 22:00:00,0.83808,0.84001,0.8373,0.8398,368000000.0
2008-03-03 22:30:00,0.83981,0.84012,0.8385,0.83976,357000000.0
2008-03-03 23:00:00,0.8397,0.8415,0.83869,0.84146,389400000.0
2008-03-03 23:30:00,0.84142,0.84183,0.83946,0.84013,370000000.0
2008-03-04 00:00:00,0.84001,0.84174,0.83985,0.84058,346000000.0
2008-03-04 00:30:00,0.84043,0.84129,0.83987,0.8409,402800000.0
2008-03-04 01:00:00,0.84084,0.84119,0.83986,0.84067,379800000.0
2008-03-04 01:30:00,0.84012,0.84078,0.83862,0.83908,397600000.0
2008-03-04 02:00:00,0.83921,0.83946,0.8365,0.83723,442800000.0
2008-03-04 02:30:00,0.83691,0.83695,0.83557,0.83573,394400000.0
2008-03-04 03:00:00,0.83552,0.83554,0.83374,0.83425,399200000.0
2008-03-04 03:30:00,0.83468,0.83588,0.83467,0.83559,368200000.0
2008-03-04 04:00:00,0.83483,0.83679,0.83474,0.83666,420400000.0
2008-03-04 04:30:00,0.83681,0.83718,0.83607,0.83686,387200000.0
2008-03-04 05:00:00,0.83692,0.83774,0.83665,0.8373,441800000.0
2008-03-04 05:30:00,0.83708,0.83747,0.83518,0.83598,482200000.0
2008-03-04 06:00:00,0.83598,0.83598,0.83276,0.83351,462600000.0
2008-03-04 06:30:00,0.83352,0.83521,0.83288,0.83501,360000000.0
2008-03-04 07:00:00,0.83501,0.83518,0.8338,0.83449,397600000.0
2008-03-04 07:30:00,0.83435,0.83623,0.83435,0.83578,452600000.0
2008-03-04 08:00:00,0.83561,0.83584,0.8342,0.83574,519400000.0
2008-03-04 08:30:00,0.83502,0.83652,0.83465,0.8354,837600000.0
2008-03-04 09:00:00,0.83558,0.83755,0.83543,0.83687,990600000.0
2008-03-04 09:30:00,0.83687,0.83694,0.83455,0.835,1292200000.0
2008-03-04 10:00:00,0.83505,0.8358,0.83424,0.83573,1640000000.0
2008-03-04 10:30:00,0.83557,0.8384,0.83543,0.83713,991200000.0
2008-03-04 11:00:00,0.83698,0.83707,0.83452,0.83464,1178800000.0
2008-03-04 11:30:00,0.83462,0.83504,0.83345,0.83477,1189200000.0
2008-03-04 12:00:00,0.83465,0.83468,0.83134,0.83159,1015600000.0
2008-03-04 12:30:00,0.83255,0.8326,0.83033,0.83036,949200000.0
2008-03-04 13:00:00,0.83035,0.83144,0.82983,0.83098,1024800000.0
2008-03-04 13:30:00,0.83093,0.83112,0.83002,0.83059,863800000.0
2008-03-04 14:00:00,0.83083,0.83197,0.8308,0.83111,778200000.0
2008-03-04 14:30:00,0.83125,0.83309,0.83125,0.83269,394200000.0
2008-03-04 15:00:00,0.83275,0.83284,0.8312,0.83159,402200000.0
2008-03-04 15:30:00,0.83155,0.83225,0.83111,0.83204,415600000.0
2008-03-04 16:00:00,0.83169,0.83192,0.83008,0.83092,409600000.0
2008-03-04 16:30:00,0.83097,0.83171,0.82973,0.8314,403400000.0
2008-03-04 17:00:00,0.83121,0.83179,0.82999,0.83113,387400000.0
2008-03-04 17:30:00,0.83111,0.83111,0.82793,0.82793,402000000.0
2008-03-04 18:00:00,0.82779,0.82811,0.82623,0.82705,399600000.0
2008-03-04 18:30:00,0.82714,0.82738,0.8249,0.8249,423600000.0
2008-03-04 19:00:00,0.82498,0.82583,0.82389,0.82554,380800000.0
2008-03-04 19:30:00,0.82537,0.82726,0.82498,0.82525,400200000.0
2008-03-04 20:00:00,0.82518,0.82695,0.82357,0.82675,394600000.0
2008-03-04 20:30:00,0.82678,0.82739,0.82444,0.82611,392800000.0
2008-03-04 21:00:00,0.82589,0.82689,0.82385,0.82632,412400000.0
2008-03-04 21:30:00,0.82646,0.82911,0.82567,0.82809,390200000.0
2008-03-04 22:00:00,0.82757,0.83072,0.82705,0.82939,386000000.0
2008-03-04 22:30:00,0.82942,0.83201,0.82931,0.83148,381800000.0
2008-03-04 23:00:00,0.83139,0.83147,0.8291,0.83068,388400000.0
2008-03-04 23:30:00,0.83067,0.83092,0.8295,0.83063,340400000.0
2008-03-05 00:00:00,0.83084,0.83084,0.82838,0.82863,359800000.0
2008-03-05 00:30:00,0.82875,0.82999,0.82871,0.82935,380200000.0
2008-03-05 01:00:00,0.82982,0.83102,0.82957,0.83074,368800000.0
2008-03-05 01:30:00,0.83073,0.83104,0.82986,0.83056,372800000.0
2008-03-05 02:00:00,0.83071,0.83126,0.82885,0.82992,416400000.0
2008-03-05 02:30:00,0.82998,0.83089,0.82841,0.82871,402800000.0
2008-03-05 03:00:00,0.82806,0.82912,0.82775,0.8283,397400000.0
2008-03-05 03:30:00,0.82787,0.82929,0.82787,0.82913,372400000.0
2008-03-05 04:00:00,0.82875,0.82923,0.82782,0.82808,428800000.0
2008-03-05 04:30:00,0.82852,0.82892,0.82776,0.82858,308600000.0
2008-03-05 05:00:00,0.8287,0.82928,0.828,0.82895,412000000.0
2008-03-05 05:30:00,0.82833,0.82897,0.82745,0.82815,476000000.0
2008-03-05 06:00:00,0.82855,0.82927,0.8274,0.82814,461800000.0
2008-03-05 06:30:00,0.82737,0.82812,0.82662,0.82723,370800000.0
2008-03-05 07:00:00,0.82631,0.8278,0.82631,0.82712,396800000.0
2008-03-05 07:30:00,0.82741,0.82765,0.82651,0.82735,454600000.0
2008-03-05 08:00:00,0.82722,0.82794,0.82699,0.82789,516600000.0
2008-03-05 08:30:00,0.82792,0.82821,0.82705,0.82766,841200000.0
2008-03-05 09:00:00,0.82773,0.8284,0.82705,0.8279,989800000.0
2008-03-05 09:30:00,0.82784,0.82796,0.82634,0.82757,1289600000.0
2008-03-05 10:00:00,0.82761,0.82887,0.82727,0.82776,1638200000.0
2008-03-05 10:30:00,0.82772,0.82852,0.82677,0.82756,987800000.0
2008-03-05 11:00:00,0.82772,0.82833,0.82674,0.82697,1184000000.0
2008-03-05 11:30:00,0.82687,0.82741,0.82561,0.82567,1189400000.0
2008-03-05 12:00:00,0.82554,0.82566,0.82323,0.82365,1014600000.0
2008-03-05 12:30:00,0.82456,0.82584,0.82354,0.82558,946000000.0
2008-03-05 13:00:00,0.82562,0.82619,0.82449,0.82619,1023600000.0
2008-03-05 13:30:00,0.82638,0.82673,0.82527,0.82624,868600000.0
2008-03-05 14:00:00,0.82633,0.82769,0.82631,0.82755,778600000.0
2008-03-05 14:30:00,0.82754,0.82882,0.82686,0.82875,394600000.0
2008-03-05 15:00:00,0.82872,0.82903,0.82504,0.82518,403600000.0
2008-03-05 15:30:00,0.82553,0.82743,0.82449,0.82507,416000000.0
2008-03-05 16:00:00,0.82514,0.82637,0.82455,0.82514,409000000.0
2008-03-05 16:30:00,0.82513,0.82688,0.8248,0.82566,405400000.0
2008-03-05 17:00:00,0.826,0.83045,0.826,0.82799,389000000.0
2008-03-05 17:30:00,0.82795,0.82944,0.82632,0.82922,400800000.0
2008-03-05 18:00:00,0.82936,0.83064,0.82887,0.83038,399000000.0
2008-03-05 18:30:00,0.83021,0.83052,0.82837,0.82872,421800000.0
2008-03-05 19:00:00,0.82913,0.83032,0.82818,0.82921,381200000.0
2008-03-05 19:30:00,0.82948,0.83013,0.82805,0.82826,399600000.0
2008-03-05 20:00:00,0.82792,0.82875,0.82511,0.82636,395600000.0
2008-03-05 20:30:00,0.82621,0.82741,0.8245,0.82633,391800000.0
2008-03-05 21:00:00,0.82614,0.82763,0.82553,0.8259,411200000.0
2008-03-05 21:30:00,0.82589,0.82625,0.82428,0.82564,399000000.0
2008-03-05 22:00:00,0.82504,0.83092,0.82503,0.83092,383000000.0
2008-03-05 22:30:00,0.83106,0.83182,0.8295,0.83025,374400000.0
2008-03-05 23:00:00,0.83042,0.83179,0.83005,0.83163,375000000.0
2008-03-05 23:30:00,0.83153,0.83172,0.83027,0.83116,362000000.0
2008-03-06 00:00:00,0.8317,0.83369,0.83134,0.8326,359400000.0
2008-03-06 00:30:00,0.83267,0.83294,0.83113,0.83141,379600000.0
2008-03-06 01:00:00,0.83146,0.83153,0.8301,0.83077,362000000.0
2008-03-06 01:30:00,0.83067,0.83171,0.82963,0.83164,396600000.0
2008-03-06 02:00:00,0.83172,0.83172,0.82981,0.8312,432600000.0
2008-03-06 02:30:00,0.83083,0.83201,0.83031,0.83136,374200000.0
2008-03-06 03:00:00,0.83062,0.83199,0.83011,0.83135,399400000.0
2008-03-06 03:30:00,0.83128,0.83192,0.83084,0.83182,375800000.0
2008-03-06 04:00:00,0.83112,0.83234,0.83097,0.83172,423800000.0
2008-03-06 04:30:00,0.83172,0.83207,0.83072,0.83145,404200000.0
2008-03-06 05:00:00,0.83159,0.83223,0.83021,0.83211,443000000.0
2008-03-06 05:30:00,0.83198,0.83302,0.83164,0.83286,479400000.0
2008-03-06 06:00:00,0.83289,0.83289,0.83134,0.83241,462600000.0
2008-03-06 06:30:00,0.83244,0.83265,0.83127,0.83226,310000000.0
2008-03-06 07:00:00,0.83228,0.83241,0.8313,0.83185,395600000.0
2008-03-06 07:30:00,0.83173,0.83176,0.82923,0.83016,454600000.0
2008-03-06 08:00:00,0.83039,0.83176,0.83026,0.83172,519200000.0
2008-03-06 08:30:00,0.8318,0.83192,0.83024,0.83024,841400000.0
2008-03-06 09:00:00,0.83018,0.83027,0.82889,0.83025,990400000.0
2008-03-06 09:30:00,0.8303,0.83048,0.82869,0.82953,1287600000.0
2008-03-06 10:00:00,0.82952,0.82981,0.82856,0.8289,1639200000.0
2008-03-06 10:30:00,0.82933,0.82944,0.8275,0.82762,989000000.0
2008-03-06 11:00:00,0.82765,0.82858,0.82706,0.82753,1178600000.0
2008-03-06 11:30:00,0.82753,0.82817,0.82647,0.82713,1187800000.0
2008-03-06 12:00:00,0.82708,0.82729,0.82415,0.82614,1014200000.0
2008-03-06 12:30:00,0.82695,0.82781,0.82552,0.82775,946600000.0
2008-03-06 13:00:00,0.82771,0.82819,0.82708,0.82774,1021800000.0
2008-03-06 13:30:00,0.82714,0.82821,0.827,0.82802,868600000.0
2008-03-06 14:00:00,0.82798,0.83011,0.82758,0.82989,777400000.0
2008-03-06 14:30:00,0.82986,0.83021,0.82852,0.82944,394200000.0
2008-03-06 15:00:00,0.82962,0.82991,0.82645,0.8269,400400000.0
2008-03-06 15:30:00,0.82694,0.82718,0.82488,0.82521,415400000.0
2008-03-06 16:00:00,0.82522,0.82738,0.82522,0.82708,408800000.0
2008-03-06 16:30:00,0.82681,0.82802,0.82472,0.82492,405200000.0
2008-03-06 17:00:00,0.82474,0.82474,0.82177,0.82345,389600000.0
2008-03-06 17:30:00,0.8236,0.82379,0.82183,0.82272,401000000.0
2008-03-06 18:00:00,0.82277,0.82358,0.82196,0.82337,397400000.0
2008-03-06 18:30:00,0.82345,0.82405,0.82262,0.82324,421200000.0
2008-03-06 19:00:00,0.82321,0.82335,0.8206,0.82252,381800000.0
2008-03-06 19:30:00,0.82235,0.82253,0.81989,0.82089,400200000.0
2008-03-06 20:00:00,0.82079,0.82155,0.82018,0.82044,393200000.0
2008-03-06 20:30:00,0.82039,0.82055,0.81776,0.81783,392000000.0
2008-03-06 21:00:00,0.81777,0.81785,0.81575,0.81606,410600000.0
2008-03-06 21:30:00,0.81611,0.81748,0.81473,0.81709,391600000.0
2008-03-06 22:00:00,0.81684,0.81691,0.81381,0.81531,380800000.0
2008-03-06 22:30:00,0.8154,0.8154,0.81261,0.81261,381000000.0
2008-03-06 23:00:00,0.81264,0.81464,0.81158,0.8142,388800000.0
2008-03-06 23:30:00,0.81427,0.81432,0.81269,0.81387,377800000.0
2008-03-07 00:00:00,0.81393,0.81408,0.81163,0.81219,344800000.0
2008-03-07 00:30:00,0.81175,0.81345,0.81169,0.81275,393600000.0
2008-03-07 01:00:00,0.81272,0.81433,0.81246,0.81432,384600000.0
2008-03-07 01:30:00,0.81429,0.81501,0.81308,0.81449,396200000.0
2008-03-07 02:00:00,0.81446,0.81493,0.81343,0.81449,430600000.0
2008-03-07 02:30:00,0.81462,0.81491,0.8135,0.81387,388400000.0
2008-03-07 03:00:00,0.81438,0.81537,0.81343,0.81506,398800000.0
2008-03-07 03:30:00,0.81534,0.81584,0.81442,0.81528,350200000.0
2008-03-07 04:00:00,0.81519,0.8159,0.81441,0.81498,433000000.0
2008-03-07 04:30:00,0.81508,0.81534,0.8139,0.81428,397000000.0
2008-03-07 05:00:00,0.81485,0.81486,0.81287,0.81358,445000000.0
2008-03-07 05:30:00,0.81359,0.81416,0.81213,0.81232,477200000.0
2008-03-07 06:00:00,0.81209,0.81267,0.8113,0.81255,450200000.0
2008-03-07 06:30:00,0.81261,0.81344,0.8119,0.81291,349000000.0
2008-03-07 07:00:00,0.81287,0.81549,0.81217,0.81501,398000000.0
2008-03-07 07:30:00,0.81507,0.81668,0.81474,0.81533,454800000.0
2008-03-07 08:00:00,0.81546,0.81647,0.81534,0.8159,516800000.0
2008-03-07 08:30:00,0.8158,0.81728,0.81459,0.81501,837600000.0
2008-03-07 09:00:00,0.81478,0.81632,0.81444,0.81559,987800000.0
2008-03-07 09:30:00,0.81559,0.8169,0.8146,0.81566,1294000000.0
2008-03-07 10:00:00,0.81548,0.81579,0.81393,0.8155,1641200000.0
2008-03-07 10:30:00,0.81546,0.81551,0.81284,0.81312,989800000.0
2008-03-07 11:00:00,0.81295,0.81519,0.8119,0.81234,1167600000.0
2008-03-07 11:30:00,0.81231,0.81395,0.81231,0.81318,1186600000.0
2008-03-07 12:00:00,0.81295,0.8137,0.8124,0.8127,1015600000.0
2008-03-07 12:30:00,0.81351,0.81514,0.81235,0.81342,948600000.0
2008-03-07 13:00:00,0.81347,0.81361,0.81121,0.81142,1023000000.0
2008-03-07 13:30:00,0.81162,0.81301,0.81153,0.81211,866800000.0
2008-03-07 14:00:00,0.81198,0.81465,0.81198,0.81423,781600000.0
2008-03-07 14:30:00,0.81437,0.81846,0.81437,0.81846,394400000.0
2008-03-07 15:00:00,0.81824,0.81824,0.81502,0.81502,401800000.0
2008-03-07 15:30:00,0.81334,0.81462,0.80727,0.80963,413800000.0
2008-03-07 16:00:00,0.80984,0.80984,0.8074,0.80892,408000000.0
2008-03-07 16:30:00,0.80907,0.81822,0.80907,0.81735,406000000.0
2008-03-07 17:00:00,0.81719,0.81765,0.81479,0.81679,390000000.0
2008-03-07 17:30:00,0.81694,0.81803,0.81529,0.81529,402200000.0
2008-03-07 18:00:00,0.81473,0.81544,0.81078,0.81211,398600000.0
2008-03-07 18:30:00,0.81223,0.8133,0.8114,0.8133,421200000.0
2008-03-07 19:00:00,0.81358,0.81359,0.81162,0.81288,381200000.0
2008-03-07 19:30:00,0.81309,0.81601,0.81304,0.81518,400600000.0
2008-03-07 20:00:00,0.8158,0.81604,0.81476,0.81516,394000000.0
2008-03-07 20:30:00,0.8151,0.81513,0.81303,0.8141,393200000.0
2008-03-07 21:00:00,0.81392,0.81392,0.81168,0.81254,410200000.0
2008-03-07 21:30:00,0.81231,0.81251,0.8104,0.8116,395400000.0
2008-03-07 22:00:00,0.8116,0.81514,0.8109,0.81423,394800000.0
2008-03-07 22:30:00,0.81426,0.81542,0.8136,0.81439,380400000.0
2008-03-07 23:00:00,0.81428,0.81453,0.81238,0.81244,388600000.0
2008-03-07 23:30:00,0.81189,0.81376,0.8118,0.81275,349400000.0
2008-03-09 23:00:00,0.81073,0.81132,0.8085,0.80902,344800000.0
2008-03-09 23:30:00,0.80872,0.81006,0.8084,0.80923,383000000.0
2008-03-10 00:00:00,0.80893,0.81243,0.80779,0.80867,350000000.0
2008-03-10 00:30:00,0.80787,0.80867,0.80636,0.80777,394600000.0
2008-03-10 01:00:00,0.80777,0.80822,0.80642,0.80822,382800000.0
2008-03-10 01:30:00,0.80819,0.8095,0.80739,0.80926,359400000.0
2008-03-10 02:00:00,0.80932,0.81033,0.809,0.8095,396000000.0
2008-03-10 02:30:00,0.81002,0.81089,0.80978,0.81017,370400000.0
2008-03-10 03:00:00,0.81032,0.81136,0.81005,0.8109,393400000.0
2008-03-10 03:30:00,0.81068,0.81159,0.81024,0.81058,339000000.0
2008-03-10 04:00:00,0.80977,0.81081,0.8093,0.81026,369800000.0
2008-03-10 04:30:00,0.81026,0.81147,0.80956,0.81099,387600000.0
2008-03-10 05:00:00,0.8102,0.8115,0.81001,0.81101,354200000.0
2008-03-10 05:30:00,0.81064,0.81123,0.8099,0.8106,358200000.0
2008-03-10 06:00:00,0.81065,0.81091,0.80938,0.81031,391600000.0
2008-03-10 06:30:00,0.81046,0.81046,0.80815,0.80893,410800000.0
2008-03-10 07:00:00,0.80813,0.8095,0.80686,0.80793,392600000.0
2008-03-10 07:30:00,0.80799,0.80846,0.80711,0.80794,393400000.0
2008-03-10 08:00:00,0.80779,0.80852,0.8069,0.80733,399600000.0
2008-03-10 08:30:00,0.8077,0.80856,0.80649,0.80777,381200000.0
2008-03-10 09:00:00,0.8077,0.80858,0.80676,0.80843,420400000.0
2008-03-10 09:30:00,0.80835,0.80907,0.80776,0.80905,396800000.0
2008-03-10 10:00:00,0.80905,0.81064,0.809,0.81028,401600000.0
2008-03-10 10:30:00,0.8103,0.8113,0.80975,0.81029,390000000.0
2008-03-10 11:00:00,0.81037,0.81089,0.80972,0.81063,406000000.0
2008-03-10 11:30:00,0.81064,0.81116,0.80873,0.80977,410600000.0
2008-03-10 12:00:00,0.80975,0.81241,0.80965,0.81233,415600000.0
2008-03-10 12:30:00,0.8122,0.81391,0.81203,0.81256,401800000.0
2008-03-10 13:00:00,0.81247,0.81269,0.81134,0.81257,393200000.0
2008-03-10 13:30:00,0.81266,0.81353,0.81162,0.81311,779600000.0
2008-03-10 14:00:00,0.81313,0.81415,0.81131,0.81161,868800000.0
2008-03-10 14:30:00,0.81205,0.81338,0.81173,0.81187,1023600000.0
2008-03-10 15:00:00,0.81189,0.81224,0.81076,0.81173,945800000.0
2008-03-10 15:30:00,0.81071,0.81175,0.80854,0.80912,1015000000.0
2008-03-10 16:00:00,0.80905,0.81002,0.80512,0.80625,1188200000.0
2008-03-10 16:30:00,0.80635,0.8085,0.80635,0.80739,1169000000.0
2008-03-10 17:00:00,0.8075,0.80751,0.80449,0.80479,990200000.0
2008-03-10 17:30:00,0.80469,0.80602,0.8023,0.80574,1636200000.0
2008-03-10 18:00:00,0.80567,0.8073,0.80369,0.80633,1290400000.0
2008-03-10 18:30:00,0.80616,0.80779,0.80535,0.80732,987800000.0
2008-03-10 19:00:00,0.80764,0.80764,0.80439,0.80446,837800000.0
2008-03-10 19:30:00,0.80446,0.80476,0.80349,0.80367,520400000.0
2008-03-10 20:00:00,0.80353,0.80373,0.80166,0.80265,455000000.0
2008-03-10 20:30:00,0.80287,0.80448,0.80245,0.80381,399600000.0
2008-03-10 21:00:00,0.80365,0.8046,0.80277,0.80425,359200000.0
2008-03-10 21:30:00,0.80448,0.8047,0.80269,0.80281,462800000.0
2008-03-10 22:00:00,0.80326,0.80471,0.80258,0.80292,476800000.0
2008-03-10 22:30:00,0.80305,0.80401,0.80241,0.8033,400200000.0
2008-03-10 23:00:00,0.8031,0.80503,0.80289,0.80495,391400000.0
2008-03-10 23:30:00,0.80474,0.80491,0.80226,0.80351,416800000.0
2008-03-11 00:00:00,0.80372,0.80434,0.80283,0.80371,387600000.0
2008-03-11 00:30:00,0.80356,0.80447,0.80249,0.80411,398800000.0
2008-03-11 01:00:00,0.80414,0.80476,0.80304,0.80356,388600000.0
2008-03-11 01:30:00,0.80282,0.80359,0.80181,0.80306,433000000.0
2008-03-11 02:00:00,0.80288,0.80373,0.80151,0.80313,396600000.0
2008-03-11 02:30:00,0.80321,0.80395,0.80272,0.80314,399400000.0
2008-03-11 03:00:00,0.80332,0.80363,0.80224,0.80307,394200000.0
2008-03-11 03:30:00,0.80359,0.80485,0.80325,0.80456,379200000.0
2008-03-11 04:00:00,0.80466,0.80548,0.8032,0.80455,381800000.0
2008-03-11 04:30:00,0.80443,0.80523,0.80376,0.80513,378000000.0
2008-03-11 05:00:00,0.80457,0.8054,0.80433,0.80525,374600000.0
2008-03-11 05:30:00,0.80532,0.80582,0.80387,0.805,396400000.0
2008-03-11 06:00:00,0.8046,0.80542,0.80425,0.80512,380600000.0
2008-03-11 06:30:00,0.80504,0.80802,0.80476,0.80789,396400000.0
2008-03-11 07:00:00,0.8078,0.80864,0.80724,0.80838,391200000.0
2008-03-11 07:30:00,0.8083,0.8095,0.80741,0.80944,395000000.0
2008-03-11 08:00:00,0.80959,0.81014,0.80854,0.80965,400200000.0
2008-03-11 08:30:00,0.8098,0.80995,0.80793,0.80995,375800000.0
2008-03-11 09:00:00,0.80989,0.81099,0.8092,0.80941,421800000.0
2008-03-11 09:30:00,0.80939,0.81097,0.80852,0.81097,398400000.0
2008-03-11 10:00:00,0.81112,0.81154,0.81008,0.81108,401800000.0
2008-03-11 10:30:00,0.81108,0.81112,0.80987,0.81025,389600000.0
2008-03-11 11:00:00,0.8103,0.81261,0.80994,0.81192,405600000.0
2008-03-11 11:30:00,0.81227,0.81359,0.81199,0.81315,410600000.0
2008-03-11 12:00:00,0.81301,0.81301,0.81103,0.81205,415600000.0
2008-03-11 12:30:00,0.81198,0.81221,0.81012,0.8112,401800000.0
2008-03-11 13:00:00,0.81123,0.81239,0.811,0.81182,394400000.0
2008-03-11 13:30:00,0.81196,0.81361,0.81192,0.81357,779200000.0
2008-03-11 14:00:00,0.81359,0.81359,0.81202,0.81263,868800000.0
2008-03-11 14:30:00,0.8127,0.8261,0.8127,0.82392,1023000000.0
2008-03-11 15:00:00,0.82385,0.82555,0.82221,0.82312,956600000.0
2008-03-11 15:30:00,0.82202,0.82333,0.8208,0.82175,1015000000.0
2008-03-11 16:00:00,0.82167,0.82524,0.82158,0.82452,1189400000.0
2008-03-11 16:30:00,0.82447,0.82764,0.82447,0.82758,1178000000.0
2008-03-11 17:00:00,0.82756,0.82797,0.82513,0.82718,986600000.0
2008-03-11 17:30:00,0.82708,0.82805,0.82236,0.82236,1637400000.0
2008-03-11 18:00:00,0.82239,0.82628,0.82239,0.82468,1290200000.0
2008-03-11 18:30:00,0.82472,0.82485,0.8221,0.82401,989600000.0
2008-03-11 19:00:00,0.8241,0.82654,0.8241,0.82635,839400000.0
2008-03-11 19:30:00,0.82656,0.82726,0.82582,0.82708,518400000.0
2008-03-11 20:00:00,0.82707,0.82846,0.82678,0.82756,442400000.0
2008-03-11 20:30:00,0.82768,0.82832,0.82705,0.82802,400800000.0
2008-03-11 21:00:00,0.828,0.82924,0.82741,0.82863,374200000.0
2008-03-11 21:30:00,0.82867,0.82879,0.82696,0.82865,463200000.0
2008-03-11 22:00:00,0.82893,0.83114,0.82877,0.83013,481400000.0
2008-03-11 22:30:00,0.83044,0.83113,0.82965,0.82988,462400000.0
2008-03-11 23:00:00,0.8298,0.83134,0.82954,0.83134,370600000.0
2008-03-11 23:30:00,0.83133,0.83196,0.82924,0.83109,416400000.0
2008-03-12 00:00:00,0.83121,0.83237,0.83033,0.83132,386400000.0
2008-03-12 00:30:00,0.83111,0.83129,0.82903,0.8295,385600000.0
2008-03-12 01:00:00,0.82954,0.82954,0.82715,0.82813,369000000.0
2008-03-12 01:30:00,0.82811,0.82818,0.82695,0.82735,430000000.0
2008-03-12 02:00:00,0.82717,0.82772,0.82595,0.8269,385000000.0
2008-03-12 02:30:00,0.82632,0.8271,0.82498,0.82498,383000000.0
2008-03-12 03:00:00,0.82555,0.82713,0.82442,0.82709,394000000.0
2008-03-12 03:30:00,0.82709,0.82789,0.82621,0.82701,341800000.0
2008-03-12 04:00:00,0.82703,0.82764,0.82614,0.8265,370000000.0
2008-03-12 04:30:00,0.82652,0.82675,0.82465,0.82668,374800000.0
2008-03-12 05:00:00,0.82673,0.82711,0.82598,0.82708,391200000.0
2008-03-12 05:30:00,0.82711,0.82713,0.8257,0.82633,390000000.0
2008-03-12 06:00:00,0.82666,0.82732,0.82553,0.82696,378000000.0
2008-03-12 06:30:00,0.82698,0.82737,0.82617,0.82705,383200000.0
2008-03-12 07:00:00,0.82701,0.82762,0.82563,0.82665,392200000.0
2008-03-12 07:30:00,0.82677,0.82772,0.8267,0.8276,392800000.0
2008-03-12 08:00:00,0.82778,0.8291,0.82774,0.82891,401200000.0
2008-03-12 08:30:00,0.82834,0.82908,0.82647,0.82689,385200000.0
2008-03-12 09:00:00,0.82694,0.82694,0.82542,0.82612,421200000.0
2008-03-12 09:30:00,0.82604,0.82717,0.8251,0.82545,399600000.0
2008-03-12 10:00:00,0.82538,0.82695,0.82534,0.82663,402800000.0
2008-03-12 10:30:00,0.8264,0.82645,0.82461,0.82463,388200000.0
2008-03-12 11:00:00,0.82469,0.82539,0.82381,0.82466,406400000.0
2008-03-12 11:30:00,0.82464,0.82533,0.82325,0.82533,408800000.0
2008-03-12 12:00:00,0.82535,0.82638,0.82302,0.82343,415200000.0
2008-03-12 12:30:00,0.82355,0.82401,0.8221,0.82281,401800000.0
2008-03-12 13:00:00,0.82275,0.82302,0.82162,0.82187,395600000.0
2008-03-12 13:30:00,0.82186,0.82191,0.81847,0.81903,777800000.0
2008-03-12 14:00:00,0.8191,0.81962,0.81729,0.81798,868800000.0
2008-03-12 14:30:00,0.81816,0.81944,0.817,0.81913,1023600000.0
2008-03-12 15:00:00,0.8191,0.8208,0.81884,0.82035,945000000.0
2008-03-12 15:30:00,0.8196,0.82196,0.81855,0.81904,1015200000.0
2008-03-12 16:00:00,0.81929,0.81952,0.81812,0.81906,1181200000.0
2008-03-12 16:30:00,0.81907,0.82097,0.81873,0.82078,1168000000.0
2008-03-12 17:00:00,0.82064,0.82207,0.82064,0.82204,986600000.0
2008-03-12 17:30:00,0.82205,0.82423,0.82081,0.82349,1640000000.0
2008-03-12 18:00:00,0.82345,0.82415,0.82221,0.82256,1290400000.0
2008-03-12 18:30:00,0.82264,0.82335,0.82137,0.82258,989600000.0
2008-03-12 19:00:00,0.82264,0.82316,0.82043,0.82111,840800000.0
2008-03-12 19:30:00,0.8211,0.82125,0.81959,0.82083,518600000.0
2008-03-12 20:00:00,0.82092,0.82206,0.81883,0.82171,448000000.0
2008-03-12 20:30:00,0.82171,0.82329,0.82138,0.82245,391600000.0
2008-03-12 21:00:00,0.82241,0.82241,0.81952,0.8196,374800000.0
2008-03-12 21:30:00,0.81957,0.82012,0.81796,0.81796,462600000.0
2008-03-12 22:00:00,0.81795,0.81816,0.81669,0.81756,490000000.0
2008-03-12 22:30:00,0.81775,0.8186,0.81685,0.81743,453000000.0
2008-03-12 23:00:00,0.81727,0.81776,0.81494,0.81568,400600000.0
2008-03-12 23:30:00,0.81556,0.81873,0.81472,0.81873,428400000.0
2008-03-13 00:00:00,0.81873,0.81936,0.8178,0.81873,395800000.0
2008-03-13 00:30:00,0.81855,0.81896,0.8173,0.81872,397400000.0
2008-03-13 01:00:00,0.8188,0.81974,0.8177,0.81873,358600000.0
2008-03-13 01:30:00,0.81871,0.81929,0.81749,0.81837,417400000.0
2008-03-13 02:00:00,0.8182,0.81978,0.8182,0.81973,385800000.0
2008-03-13 02:30:00,0.81947,0.82067,0.81773,0.81841,389000000.0
2008-03-13 03:00:00,0.81819,0.8192,0.81622,0.81689,394400000.0
2008-03-13 03:30:00,0.81706,0.8179,0.81597,0.8177,384000000.0
2008-03-13 04:00:00,0.81728,0.81866,0.817,0.81831,392600000.0
2008-03-13 04:30:00,0.81822,0.81846,0.8169,0.81792,390000000.0
2008-03-13 05:00:00,0.81789,0.8182,0.81633,0.81702,396400000.0
2008-03-13 05:30:00,0.81685,0.81711,0.8135,0.81406,395600000.0
2008-03-13 06:00:00,0.81453,0.81471,0.81177,0.81307,378400000.0
2008-03-13 06:30:00,0.81283,0.813,0.81055,0.81093,397800000.0
2008-03-13 07:00:00,0.81103,0.81135,0.80916,0.81104,392200000.0
2008-03-13 07:30:00,0.81103,0.81169,0.81015,0.81072,392800000.0
2008-03-13 08:00:00,0.81075,0.81127,0.80946,0.81082,401400000.0
2008-03-13 08:30:00,0.81071,0.81206,0.81035,0.81206,382200000.0
2008-03-13 09:00:00,0.81235,0.81303,0.81115,0.81165,420400000.0
2008-03-13 09:30:00,0.81186,0.81249,0.8105,0.81248,399200000.0
2008-03-13 10:00:00,0.81251,0.81349,0.8114,0.81193,401800000.0
2008-03-13 10:30:00,0.81171,0.8124,0.81016,0.81164,389000000.0
2008-03-13 11:00:00,0.81151,0.81453,0.81012,0.81422,405400000.0
2008-03-13 11:30:00,0.81431,0.81502,0.81283,0.81434,407200000.0
2008-03-13 12:00:00,0.81409,0.81409,0.81287,0.81399,413800000.0
2008-03-13 12:30:00,0.81395,0.81492,0.81272,0.81377,401600000.0
2008-03-13 13:00:00,0.81356,0.81445,0.8132,0.81431,394400000.0
2008-03-13 13:30:00,0.81423,0.81655,0.8138,0.81639,775600000.0
2008-03-13 14:00:00,0.81646,0.81843,0.81628,0.81752,867800000.0
2008-03-13 14:30:00,0.81683,0.81906,0.8162,0.81796,1021800000.0
2008-03-13 15:00:00,0.81796,0.81796,0.81404,0.81529,950200000.0
2008-03-13 15:30:00,0.81451,0.81604,0.81392,0.81519,1015800000.0
2008-03-13 16:00:00,0.81499,0.8169,0.81496,0.81587,1178800000.0
2008-03-13 16:30:00,0.81607,0.81809,0.81595,0.81769,1179800000.0
2008-03-13 17:00:00,0.81788,0.82384,0.81727,0.82328,988000000.0
2008-03-13 17:30:00,0.82308,0.82308,0.82114,0.82237,1636000000.0
2008-03-13 18:00:00,0.8224,0.8264,0.8224,0.82628,1289600000.0
2008-03-13 18:30:00,0.82617,0.82709,0.82506,0.82582,990600000.0
2008-03-13 19:00:00,0.82593,0.82815,0.82556,0.82815,835600000.0
2008-03-13 19:30:00,0.82801,0.82985,0.82728,0.82957,519200000.0
2008-03-13 20:00:00,0.82939,0.83052,0.82889,0.83052,445000000.0
2008-03-13 20:30:00,0.8306,0.83079,0.82718,0.82844,390800000.0
2008-03-13 21:00:00,0.82879,0.82985,0.82833,0.82899,374400000.0
2008-03-13 21:30:00,0.8287,0.82893,0.82656,0.82679,463400000.0
2008-03-13 22:00:00,0.82679,0.82684,0.82532,0.82532,474000000.0
2008-03-13 22:30:00,0.82595,0.8262,0.82487,0.82587,448400000.0
2008-03-13 23:00:00,0.82572,0.82572,0.82344,0.82349,407400000.0
2008-03-13 23:30:00,0.82335,0.82433,0.82226,0.82368,427600000.0
2008-03-14 00:00:00,0.82378,0.82461,0.82295,0.82435,387200000.0
2008-03-14 00:30:00,0.82447,0.82551,0.82392,0.82547,397800000.0
2008-03-14 01:00:00,0.82552,0.82553,0.82327,0.82486,380000000.0
2008-03-14 01:30:00,0.82476,0.82521,0.82333,0.82463,424200000.0
2008-03-14 02:00:00,0.82461,0.82645,0.82456,0.82564,395400000.0
2008-03-14 02:30:00,0.82567,0.82619,0.82503,0.82555,368800000.0
2008-03-14 03:00:00,0.8261,0.82622,0.82527,0.82575,351800000.0
2008-03-14 03:30:00,0.82614,0.82635,0.82487,0.82554,371200000.0
2008-03-14 04:00:00,0.82555,0.82559,0.82347,0.82426,385600000.0
2008-03-14 04:30:00,0.8238,0.82546,0.8238,0.82472,391800000.0
2008-03-14 05:00:00,0.82477,0.82594,0.82469,0.82524,383200000.0
2008-03-14 05:30:00,0.82458,0.82531,0.82329,0.82362,399200000.0
2008-03-14 06:00:00,0.8228,0.82453,0.8228,0.82371,390200000.0
2008-03-14 06:30:00,0.82372,0.82388,0.82219,0.82267,393600000.0
2008-03-14 07:00:00,0.82305,0.82358,0.81978,0.82043,392800000.0
2008-03-14 07:30:00,0.82047,0.82281,0.82045,0.82257,402000000.0
2008-03-14 08:00:00,0.82293,0.82494,0.82284,0.82464,400400000.0
2008-03-14 08:30:00,0.82485,0.82538,0.82401,0.82458,382000000.0
2008-03-14 09:00:00,0.82461,0.82501,0.82333,0.82409,421600000.0
2008-03-14 09:30:00,0.82412,0.82469,0.8232,0.82457,397800000.0
2008-03-14 10:00:00,0.82464,0.82478,0.82375,0.82433,401400000.0
2008-03-14 10:30:00,0.82435,0.82691,0.82435,0.82675,389200000.0
2008-03-14 11:00:00,0.82688,0.82852,0.82583,0.82833,405400000.0
2008-03-14 11:30:00,0.8284,0.82929,0.82595,0.82653,410400000.0
2008-03-14 12:00:00,0.82632,0.82648,0.82385,0.82533,414000000.0
2008-03-14 12:30:00,0.82541,0.82567,0.82231,0.82299,401200000.0
2008-03-14 13:00:00,0.82297,0.82324,0.82165,0.82187,393400000.0
2008-03-14 13:30:00,0.82172,0.82268,0.82051,0.82255,779200000.0
2008-03-14 14:00:00,0.82231,0.82299,0.82158,0.82276,871200000.0
2008-03-14 14:30:00,0.82254,0.82821,0.82254,0.82663,1026200000.0
2008-03-14 15:00:00,0.82662,0.83117,0.8264,0.83016,954000000.0
2008-03-14 15:30:00,0.82911,0.83021,0.82029,0.82029,1013800000.0
2008-03-14 16:00:00,0.82011,0.82295,0.81848,0.82197,1186400000.0
2008-03-14 16:30:00,0.82183,0.82248,0.81812,0.82114,1179000000.0
2008-03-14 17:00:00,0.82097,0.82136,0.81593,0.81663,988800000.0
2008-03-14 17:30:00,0.81668,0.82005,0.81586,0.82005,1639800000.0
2008-03-14 18:00:00,0.82006,0.82006,0.81781,0.81947,1291600000.0
2008-03-14 18:30:00,0.81943,0.81982,0.81797,0.81865,988000000.0
2008-03-14 19:00:00,0.81882,0.81909,0.81622,0.81642,844000000.0
2008-03-14 19:30:00,0.81626,0.81732,0.8155,0.81649,519400000.0
2008-03-14 20:00:00,0.81644,0.81713,0.81384,0.81387,447800000.0
2008-03-14 20:30:00,0.81403,0.81467,0.811,0.81225,390000000.0
2008-03-14 21:00:00,0.81219,0.81524,0.81064,0.81521,366800000.0
2008-03-14 21:30:00,0.81515,0.81516,0.80995,0.81189,463600000.0
2008-03-14 22:00:00,0.81125,0.81184,0.81073,0.81129,460200000.0
2008-03-14 22:30:00,0.81151,0.81151,0.80971,0.80971,444600000.0
2008-03-16 23:00:00,0.80929,0.81022,0.80745,0.80787,375000000.0
2008-03-16 23:30:00,0.80735,0.8075,0.8032,0.80326,422800000.0
2008-03-17 00:00:00,0.80916,0.80916,0.79956,0.80214,387600000.0
2008-03-17 00:30:00,0.80202,0.80885,0.8019,0.80885,397800000.0
2008-03-17 01:00:00,0.8089,0.81177,0.80667,0.81087,393400000.0
2008-03-17 01:30:00,0.81092,0.81114,0.80534,0.80647,442200000.0
2008-03-17 02:00:00,0.80645,0.80696,0.802,0.802,398400000.0
2008-03-17 02:30:00,0.80121,0.80583,0.80002,0.8007,391600000.0
2008-03-17 03:00:00,0.80072,0.80113,0.79868,0.79973,394000000.0
2008-03-17 03:30:00,0.79959,0.79959,0.79637,0.7966,377800000.0
2008-03-17 04:00:00,0.79657,0.79688,0.77535,0.77883,372000000.0
2008-03-17 04:30:00,0.77862,0.78529,0.77862,0.78211,389000000.0
2008-03-17 05:00:00,0.78278,0.78423,0.78007,0.78365,389600000.0
2008-03-17 05:30:00,0.78352,0.78448,0.78224,0.78378,394400000.0
2008-03-17 06:00:00,0.78427,0.7898,0.78427,0.7854,384000000.0
2008-03-17 06:30:00,0.78555,0.78701,0.78507,0.78616,401200000.0
2008-03-17 07:00:00,0.78635,0.78764,0.78166,0.78264,393200000.0
2008-03-17 07:30:00,0.78282,0.78686,0.78269,0.78602,394800000.0
2008-03-17 08:00:00,0.78609,0.79284,0.78602,0.79179,400400000.0
2008-03-17 08:30:00,0.79183,0.79229,0.78977,0.79106,378800000.0
2008-03-17 09:00:00,0.7909,0.79688,0.7909,0.79556,421200000.0
2008-03-17 09:30:00,0.79562,0.79897,0.79513,0.79679,398200000.0
2008-03-17 10:00:00,0.79654,0.79654,0.79208,0.7945,401800000.0
2008-03-17 10:30:00,0.79422,0.79534,0.79077,0.79077,389800000.0
2008-03-17 11:00:00,0.79099,0.79206,0.78793,0.78843,405600000.0
2008-03-17 11:30:00,0.78873,0.79113,0.78793,0.7911,409400000.0
2008-03-17 12:00:00,0.79123,0.79372,0.7899,0.79126,415200000.0
2008-03-17 12:30:00,0.79119,0.79138,0.78725,0.78835,400400000.0
2008-03-17 13:00:00,0.78839,0.78996,0.78744,0.78791,394400000.0
2008-03-17 13:30:00,0.78791,0.78864,0.7865,0.78826,778400000.0
2008-03-17 14:00:00,0.78799,0.79029,0.78798,0.78842,868000000.0
2008-03-17 14:30:00,0.78828,0.79122,0.78722,0.79047,1023400000.0
2008-03-17 15:00:00,0.79062,0.79133,0.78657,0.78739,956800000.0
2008-03-17 15:30:00,0.78643,0.79214,0.78619,0.78995,1016600000.0
2008-03-17 16:00:00,0.79012,0.79143,0.78818,0.79096,1195200000.0
2008-03-17 16:30:00,0.79098,0.79276,0.78901,0.79117,1182800000.0
2008-03-17 17:00:00,0.79135,0.79243,0.78811,0.78811,988000000.0
2008-03-17 17:30:00,0.78815,0.79235,0.78762,0.78762,1636400000.0
2008-03-17 18:00:00,0.78747,0.78768,0.78326,0.78394,1288000000.0
2008-03-17 18:30:00,0.78396,0.78712,0.78372,0.78589,991000000.0
2008-03-17 19:00:00,0.78573,0.78574,0.78409,0.78456,846400000.0
2008-03-17 19:30:00,0.78469,0.78496,0.78136,0.78467,519600000.0
2008-03-17 20:00:00,0.78469,0.78766,0.78458,0.78584,446000000.0
2008-03-17 20:30:00,0.78577,0.78692,0.78519,0.78519,385400000.0
2008-03-17 21:00:00,0.78528,0.78893,0.78519,0.78852,371600000.0
2008-03-17 21:30:00,0.78857,0.7902,0.78617,0.78672,462000000.0
2008-03-17 22:00:00,0.78674,0.78728,0.7861,0.78652,464600000.0
2008-03-17 22:30:00,0.7867,0.78837,0.78635,0.78834,463200000.0
2008-03-17 23:00:00,0.78823,0.78844,0.78626,0.7872,392600000.0
2008-03-17 23:30:00,0.78716,0.78789,0.78541,0.78654,428200000.0
2008-03-18 00:00:00,0.7865,0.78852,0.78559,0.78848,374600000.0
2008-03-18 00:30:00,0.78827,0.78921,0.78728,0.7892,400000000.0
2008-03-18 01:00:00,0.7892,0.79041,0.78786,0.79002,378000000.0
2008-03-18 01:30:00,0.78954,0.78994,0.78745,0.78754,438800000.0
2008-03-18 02:00:00,0.78744,0.78793,0.7858,0.78625,395400000.0
2008-03-18 02:30:00,0.78624,0.78651,0.78365,0.78597,387400000.0
2008-03-18 03:00:00,0.78614,0.78636,0.78415,0.78446,394200000.0
2008-03-18 03:30:00,0.78455,0.78602,0.78454,0.78573,374400000.0
2008-03-18 04:00:00,0.78591,0.78649,0.78489,0.78595,378400000.0
2008-03-18 04:30:00,0.78588,0.78652,0.78477,0.78571,388800000.0
2008-03-18 05:00:00,0.78588,0.78695,0.78525,0.78618,391200000.0
2008-03-18 05:30:00,0.78625,0.78661,0.78469,0.7858,396800000.0
2008-03-18 06:00:00,0.78587,0.78723,0.78515,0.78631,386800000.0
2008-03-18 06:30:00,0.78635,0.78759,0.786,0.78756,407400000.0
2008-03-18 07:00:00,0.78777,0.78929,0.78762,0.78862,392600000.0
2008-03-18 07:30:00,0.78853,0.78948,0.78808,0.78945,393200000.0
2008-03-18 08:00:00,0.78968,0.79149,0.78899,0.79145,399800000.0
2008-03-18 08:30:00,0.79141,0.79206,0.79019,0.79091,379200000.0
2008-03-18 09:00:00,0.79088,0.79401,0.79055,0.79344,421200000.0
2008-03-18 09:30:00,0.79291,0.79494,0.79196,0.79493,398200000.0
2008-03-18 10:00:00,0.79495,0.79605,0.79433,0.79525,403000000.0
2008-03-18 10:30:00,0.79506,0.79763,0.79494,0.79732,388000000.0
2008-03-18 11:00:00,0.79729,0.79855,0.79704,0.79828,404800000.0
2008-03-18 11:30:00,0.79841,0.79841,0.79622,0.79822,408200000.0
2008-03-18 12:00:00,0.79798,0.79847,0.79511,0.79524,415600000.0
2008-03-18 12:30:00,0.7951,0.79603,0.79421,0.79545,402800000.0
2008-03-18 13:00:00,0.79532,0.79663,0.7953,0.79566,394800000.0
2008-03-18 13:30:00,0.79572,0.79572,0.79371,0.79446,775200000.0
2008-03-18 14:00:00,0.79474,0.79844,0.79474,0.7972,868600000.0
2008-03-18 14:30:00,0.79731,0.79916,0.79731,0.79842,1023400000.0
2008-03-18 15:00:00,0.79841,0.79989,0.79841,0.79968,953200000.0
2008-03-18 15:30:00,0.79856,0.80108,0.79852,0.80101,1015400000.0
2008-03-18 16:00:00,0.80087,0.80236,0.79952,0.80017,1189600000.0
2008-03-18 16:30:00,0.80013,0.80185,0.79996,0.80148,1178000000.0
2008-03-18 17:00:00,0.80145,0.803,0.80071,0.80119,985000000.0
2008-03-18 17:30:00,0.80122,0.80233,0.80054,0.80054,1639400000.0
2008-03-18 18:00:00,0.8005,0.80108,0.80031,0.80031,1290400000.0
2008-03-18 18:30:00,0.80041,0.80095,0.79878,0.80042,989600000.0
2008-03-18 19:00:00,0.80036,0.8031,0.80036,0.80275,842800000.0
2008-03-18 19:30:00,0.80254,0.80358,0.80189,0.80325,517400000.0
2008-03-18 20:00:00,0.80297,0.80449,0.79757,0.79776,456800000.0
2008-03-18 20:30:00,0.79744,0.80506,0.79437,0.80506,389000000.0
2008-03-18 21:00:00,0.80505,0.8084,0.80505,0.80603,372800000.0
2008-03-18 21:30:00,0.80609,0.80911,0.80609,0.8085,463000000.0
2008-03-18 22:00:00,0.80864,0.80973,0.80739,0.80856,481600000.0
2008-03-18 22:30:00,0.80873,0.80894,0.80674,0.80794,462800000.0
2008-03-18 23:00:00,0.80769,0.80976,0.8075,0.80976,395200000.0
2008-03-18 23:30:00,0.80968,0.8136,0.80885,0.81183,427800000.0
2008-03-19 00:00:00,0.81201,0.81777,0.81178,0.81395,392200000.0
2008-03-19 00:30:00,0.81378,0.81483,0.81212,0.81248,398800000.0
2008-03-19 01:00:00,0.81253,0.81261,0.81114,0.81199,392200000.0
2008-03-19 01:30:00,0.81158,0.81282,0.80909,0.80909,420600000.0
2008-03-19 02:00:00,0.80906,0.80924,0.80728,0.80803,396600000.0
2008-03-19 02:30:00,0.80788,0.80994,0.8074,0.80972,383200000.0
2008-03-19 03:00:00,0.80958,0.81253,0.80934,0.81248,393400000.0
2008-03-19 03:30:00,0.81245,0.81304,0.81169,0.8124,369000000.0
2008-03-19 04:00:00,0.81183,0.81352,0.81151,0.81151,382600000.0
2008-03-19 04:30:00,0.81174,0.81336,0.81174,0.81305,398400000.0
2008-03-19 05:00:00,0.81312,0.81315,0.81131,0.81163,391200000.0
2008-03-19 05:30:00,0.81189,0.81286,0.81112,0.81187,393600000.0
2008-03-19 06:00:00,0.8118,0.81194,0.80946,0.8105,390600000.0
2008-03-19 06:30:00,0.81036,0.81051,0.80822,0.80916,407000000.0
2008-03-19 07:00:00,0.80925,0.80947,0.80591,0.80681,392000000.0
2008-03-19 07:30:00,0.80681,0.8084,0.80655,0.80764,394400000.0
2008-03-19 08:00:00,0.80761,0.80995,0.80749,0.80983,399800000.0
2008-03-19 08:30:00,0.80987,0.81125,0.80968,0.81049,380400000.0
2008-03-19 09:00:00,0.81067,0.81067,0.80805,0.81006,422400000.0
2008-03-19 09:30:00,0.81,0.81293,0.80951,0.81286,396600000.0
2008-03-19 10:00:00,0.81278,0.81347,0.80775,0.80879,402000000.0
2008-03-19 10:30:00,0.80877,0.80974,0.8008,0.80421,390000000.0
2008-03-19 11:00:00,0.8044,0.80596,0.80351,0.80485,405600000.0
2008-03-19 11:30:00,0.80492,0.80596,0.80342,0.80443,408200000.0
2008-03-19 12:00:00,0.80441,0.80722,0.80366,0.80683,415200000.0
2008-03-19 12:30:00,0.80679,0.80901,0.80574,0.80675,402600000.0
2008-03-19 13:00:00,0.80686,0.80729,0.80542,0.80687,393800000.0
2008-03-19 13:30:00,0.80688,0.81115,0.80688,0.81039,778600000.0
2008-03-19 14:00:00,0.81045,0.81129,0.80869,0.80887,869600000.0
2008-03-19 14:30:00,0.80899,0.81083,0.80832,0.80959,1024400000.0
2008-03-19 15:00:00,0.80958,0.81331,0.80951,0.81241,957600000.0
2008-03-19 15:30:00,0.81157,0.81343,0.80914,0.80968,1013400000.0
2008-03-19 16:00:00,0.80968,0.81004,0.80671,0.80671,1189000000.0
2008-03-19 16:30:00,0.80665,0.80904,0.80454,0.808,1173000000.0
2008-03-19 17:00:00,0.80805,0.8088,0.80679,0.80736,987400000.0
2008-03-19 17:30:00,0.80727,0.80864,0.80341,0.80341,1639600000.0
2008-03-19 18:00:00,0.80348,0.80348,0.79975,0.8028,1290800000.0
2008-03-19 18:30:00,0.80294,0.80304,0.79884,0.80112,988600000.0
2008-03-19 19:00:00,0.80097,0.80288,0.80022,0.80053,843400000.0
2008-03-19 19:30:00,0.80062,0.80085,0.79758,0.79788,518600000.0
2008-03-19 20:00:00,0.79782,0.79969,0.79689,0.79963,448200000.0
2008-03-19 20:30:00,0.79938,0.80176,0.79777,0.80172,395800000.0
2008-03-19 21:00:00,0.80194,0.80362,0.80024,0.80035,375800000.0
2008-03-19 21:30:00,0.80012,0.80115,0.798,0.79875,464000000.0
2008-03-19 22:00:00,0.79864,0.79864,0.79531,0.79646,473000000.0
2008-03-19 22:30:00,0.79647,0.79933,0.79603,0.79745,462400000.0
2008-03-19 23:00:00,0.79723,0.79755,0.79452,0.79508,380200000.0
2008-03-19 23:30:00,0.79508,0.79555,0.79335,0.79542,426200000.0
2008-03-20 00:00:00,0.79556,0.79615,0.79482,0.79574,388800000.0
2008-03-20 00:30:00,0.79559,0.79632,0.79516,0.79617,399600000.0
2008-03-20 01:00:00,0.79625,0.79929,0.79598,0.79886,395200000.0
2008-03-20 01:30:00,0.79883,0.79912,0.79653,0.79656,427200000.0
2008-03-20 02:00:00,0.79633,0.79879,0.79633,0.79857,400600000.0
2008-03-20 02:30:00,0.79818,0.7991,0.7952,0.79618,393800000.0
2008-03-20 03:00:00,0.79625,0.79824,0.79625,0.79811,398400000.0
2008-03-20 03:30:00,0.79823,0.8003,0.79647,0.80011,378400000.0
2008-03-20 04:00:00,0.80006,0.80079,0.79866,0.79866,374800000.0
2008-03-20 04:30:00,0.7985,0.8002,0.79845,0.80009,393800000.0
2008-03-20 05:00:00,0.80007,0.80109,0.79931,0.80109,390800000.0
2008-03-20 05:30:00,0.80111,0.80208,0.80032,0.80139,389600000.0
2008-03-20 06:00:00,0.80142,0.80177,0.80019,0.80111,389400000.0
2008-03-20 06:30:00,0.80112,0.8016,0.80047,0.80129,400800000.0
2008-03-20 07:00:00,0.80137,0.80184,0.79972,0.80112,392400000.0
2008-03-20 07:30:00,0.80087,0.80233,0.80087,0.80183,393800000.0
2008-03-20 08:00:00,0.80175,0.80376,0.80142,0.8034,401400000.0
2008-03-20 08:30:00,0.80354,0.80365,0.80005,0.80042,386200000.0
2008-03-20 09:00:00,0.8007,0.80407,0.8006,0.8039,419600000.0
2008-03-20 09:30:00,0.8037,0.80461,0.80311,0.80447,397800000.0
2008-03-20 10:00:00,0.80469,0.80654,0.80433,0.80433,401600000.0
2008-03-20 10:30:00,0.80388,0.80458,0.80229,0.80255,388800000.0
2008-03-20 11:00:00,0.80263,0.80604,0.80263,0.80541,404400000.0
2008-03-20 11:30:00,0.80544,0.80997,0.80482,0.80937,410800000.0
2008-03-20 12:00:00,0.80919,0.8107,0.80823,0.80969,413000000.0
2008-03-20 12:30:00,0.80977,0.81037,0.80728,0.80743,401800000.0
2008-03-20 13:00:00,0.80729,0.80801,0.80635,0.80711,393000000.0
2008-03-20 13:30:00,0.80649,0.80732,0.80416,0.80456,777400000.0
2008-03-20 14:00:00,0.80451,0.80535,0.80251,0.80254,868800000.0
2008-03-20 14:30:00,0.80229,0.80421,0.80199,0.80199,1023800000.0
2008-03-20 15:00:00,0.8018,0.8033,0.80107,0.80197,952800000.0
2008-03-20 15:30:00,0.80088,0.8022,0.80042,0.80156,1014400000.0
2008-03-20 16:00:00,0.80168,0.80388,0.80136,0.80259,1190000000.0
2008-03-20 16:30:00,0.80257,0.80304,0.80066,0.80074,1166200000.0
2008-03-20 17:00:00,0.80067,0.80258,0.79968,0.80008,988400000.0
2008-03-20 17:30:00,0.80007,0.80007,0.79563,0.79584,1639400000.0
2008-03-20 18:00:00,0.79598,0.79817,0.79583,0.79769,1291000000.0
2008-03-20 18:30:00,0.79769,0.79848,0.79414,0.79556,992400000.0
2008-03-20 19:00:00,0.7951,0.79662,0.79458,0.79487,843000000.0
2008-03-20 19:30:00,0.79471,0.79662,0.79361,0.79661,520000000.0
2008-03-20 20:00:00,0.79673,0.79698,0.7954,0.79689,446800000.0
2008-03-20 20:30:00,0.79681,0.79866,0.79615,0.79859,394000000.0
2008-03-20 21:00:00,0.7985,0.80104,0.79831,0.80061,369200000.0
2008-03-20 21:30:00,0.80042,0.80093,0.79943,0.80053,463200000.0
2008-03-20 22:00:00,0.80039,0.8006,0.79924,0.79927,459000000.0
2008-03-20 22:30:00,0.79962,0.79965,0.79769,0.79819,454600000.0
2008-03-20 23:00:00,0.79808,0.79861,0.79631,0.79741,395600000.0
2008-03-20 23:30:00,0.79734,0.79833,0.7969,0.79788,427400000.0
2008-03-21 00:00:00,0.798,0.79826,0.79675,0.79706,324400000.0
2008-03-21 00:30:00,0.79673,0.79767,0.79605,0.79698,357000000.0
2008-03-21 01:00:00,0.79707,0.79707,0.79422,0.79577,373600000.0
2008-03-21 01:30:00,0.79576,0.79725,0.79515,0.79725,373400000.0
2008-03-21 02:00:00,0.79703,0.79843,0.7965,0.79806,396600000.0
2008-03-21 02:30:00,0.7976,0.79826,0.79626,0.79771,383600000.0
2008-03-21 03:00:00,0.79772,0.79777,0.7965,0.79728,381800000.0
2008-03-21 03:30:00,0.79724,0.79724,0.79525,0.79648,334200000.0
2008-03-21 04:00:00,0.79641,0.79824,0.79641,0.79805,342800000.0
2008-03-21 04:30:00,0.79805,0.79821,0.79671,0.79792,375600000.0
2008-03-21 05:00:00,0.798,0.79865,0.7968,0.79863,345200000.0
2008-03-21 05:30:00,0.79863,0.79968,0.79726,0.79967,381600000.0
2008-03-21 06:00:00,0.79895,0.79996,0.79847,0.7995,310200000.0
2008-03-21 06:30:00,0.79905,0.79943,0.79863,0.79907,335200000.0
2008-03-21 07:00:00,0.79903,0.79954,0.79827,0.79903,392800000.0
2008-03-21 07:30:00,0.79867,0.79988,0.79867,0.79963,351600000.0
2008-03-21 08:00:00,0.79978,0.80053,0.79873,0.8001,369400000.0
2008-03-21 08:30:00,0.80018,0.80018,0.79785,0.79881,377600000.0
2008-03-21 09:00:00,0.79894,0.7998,0.79856,0.79881,393400000.0
2008-03-21 09:30:00,0.79917,0.79931,0.79809,0.79877,375600000.0
2008-03-21 10:00:00,0.79817,0.80127,0.79814,0.80007,390800000.0
2008-03-21 10:30:00,0.7996,0.80064,0.79907,0.79946,375800000.0
2008-03-21 11:00:00,0.79967,0.80024,0.7988,0.79954,388200000.0
2008-03-21 11:30:00,0.79958,0.80065,0.79835,0.79913,399000000.0
2008-03-21 12:00:00,0.79918,0.79963,0.79758,0.79785,414000000.0
2008-03-21 12:30:00,0.79733,0.79819,0.79686,0.79795,365000000.0
2008-03-21 13:00:00,0.79759,0.7981,0.79682,0.7978,343400000.0
2008-03-21 13:30:00,0.7977,0.79843,0.79749,0.79817,641800000.0
2008-03-21 14:00:00,0.79787,0.7984,0.79709,0.79762,807800000.0
2008-03-21 14:30:00,0.79744,0.79759,0.79669,0.79715,1024400000.0
2008-03-21 15:00:00,0.79671,0.79761,0.79623,0.79725,761800000.0
2008-03-21 15:30:00,0.79635,0.79831,0.79602,0.79781,743400000.0
2008-03-21 16:00:00,0.79767,0.79797,0.79665,0.79686,1063800000.0
2008-03-21 16:30:00,0.79674,0.79737,0.79638,0.79706,969800000.0
2008-03-21 17:00:00,0.79696,0.79771,0.79658,0.79735,883600000.0
2008-03-21 17:30:00,0.79718,0.79804,0.7971,0.79788,1497400000.0
2008-03-21 18:00:00,0.7976,0.79849,0.79757,0.79845,993800000.0
2008-03-21 18:30:00,0.79818,0.79871,0.79705,0.7985,375000000.0
2008-03-21 19:00:00,0.79866,0.79925,0.7982,0.79884,803400000.0
2008-03-21 19:30:00,0.79918,0.79937,0.79798,0.79829,390600000.0
2008-03-21 20:00:00,0.79803,0.79858,0.79755,0.79826,324000000.0
2008-03-21 20:30:00,0.79841,0.79888,0.798,0.7984,238600000.0
2008-03-21 21:00:00,0.79827,0.7989,0.7979,0.79826,269200000.0
2008-03-21 21:30:00,0.79813,0.7987,0.79775,0.79842,339000000.0
2008-03-21 22:00:00,0.79816,0.79886,0.79792,0.79886,334800000.0
2008-03-21 22:30:00,0.79903,0.79927,0.7977,0.7986,376800000.0
2008-03-23 23:00:00,0.79729,0.79863,0.79717,0.79813,340200000.0
2008-03-23 23:30:00,0.79795,0.79896,0.79741,0.79801,321200000.0
2008-03-24 00:00:00,0.79789,0.79863,0.79759,0.79779,310800000.0
2008-03-24 00:30:00,0.79768,0.79907,0.79732,0.79805,386800000.0
2008-03-24 01:00:00,0.79844,0.79877,0.7979,0.79822,354400000.0
2008-03-24 01:30:00,0.79853,0.80004,0.7979,0.79964,426400000.0
2008-03-24 02:00:00,0.7996,0.80071,0.79916,0.80018,409400000.0
2008-03-24 02:30:00,0.80027,0.80164,0.80027,0.80153,383000000.0
2008-03-24 03:00:00,0.80149,0.80231,0.80105,0.80157,398000000.0
2008-03-24 03:30:00,0.80173,0.80195,0.80033,0.80176,387000000.0
2008-03-24 04:00:00,0.80161,0.80337,0.80048,0.80257,428800000.0
2008-03-24 04:30:00,0.80253,0.80293,0.80158,0.80281,384400000.0
2008-03-24 05:00:00,0.80286,0.80374,0.80243,0.80362,462800000.0
2008-03-24 05:30:00,0.80349,0.80396,0.8027,0.80326,468600000.0
2008-03-24 06:00:00,0.80331,0.80376,0.80272,0.80324,462800000.0
2008-03-24 06:30:00,0.80327,0.80349,0.8024,0.80271,349800000.0
2008-03-24 07:00:00,0.80229,0.80341,0.80173,0.80314,385400000.0
2008-03-24 07:30:00,0.80312,0.8038,0.80234,0.80317,434600000.0
2008-03-24 08:00:00,0.80346,0.80357,0.80195,0.8031,518800000.0
2008-03-24 08:30:00,0.80238,0.80503,0.80232,0.80308,831000000.0
2008-03-24 09:00:00,0.80322,0.80408,0.80266,0.80385,989600000.0
2008-03-24 09:30:00,0.80382,0.80557,0.80366,0.80552,1292600000.0
2008-03-24 10:00:00,0.8054,0.80548,0.80395,0.80498,1639200000.0
2008-03-24 10:30:00,0.80498,0.80675,0.8047,0.8067,989400000.0
2008-03-24 11:00:00,0.80675,0.80689,0.80586,0.80619,1123400000.0
2008-03-24 11:30:00,0.806,0.80776,0.806,0.80683,1177600000.0
2008-03-24 12:00:00,0.8069,0.8072,0.80438,0.80494,1015600000.0
2008-03-24 12:30:00,0.80568,0.80592,0.80448,0.80483,943600000.0
2008-03-24 13:00:00,0.80485,0.80485,0.80308,0.80472,1025200000.0
2008-03-24 13:30:00,0.80511,0.80639,0.80452,0.80619,867800000.0
2008-03-24 14:00:00,0.80583,0.80594,0.8033,0.80356,777200000.0
2008-03-24 14:30:00,0.80353,0.80466,0.80331,0.80448,393800000.0
2008-03-24 15:00:00,0.80445,0.80551,0.8034,0.8049,400200000.0
2008-03-24 15:30:00,0.80492,0.80793,0.80483,0.80657,414200000.0
2008-03-24 16:00:00,0.80672,0.80995,0.80672,0.80968,410000000.0
2008-03-24 16:30:00,0.80942,0.81337,0.80942,0.8133,406000000.0
2008-03-24 17:00:00,0.81335,0.8146,0.8129,0.8144,388400000.0
2008-03-24 17:30:00,0.81444,0.81612,0.81425,0.81452,403200000.0
2008-03-24 18:00:00,0.81449,0.81565,0.81352,0.81498,398200000.0
2008-03-24 18:30:00,0.815,0.81522,0.8138,0.81455,421400000.0
2008-03-24 19:00:00,0.81451,0.81564,0.81336,0.81554,372000000.0
2008-03-24 19:30:00,0.81552,0.81611,0.81489,0.81523,400200000.0
2008-03-24 20:00:00,0.81526,0.81598,0.81442,0.81475,393800000.0
2008-03-24 20:30:00,0.81466,0.81571,0.8133,0.8136,392000000.0
2008-03-24 21:00:00,0.8136,0.81372,0.81253,0.81303,387400000.0
2008-03-24 21:30:00,0.81249,0.81351,0.8115,0.81236,367400000.0
2008-03-24 22:00:00,0.81227,0.81281,0.81109,0.81247,386000000.0
2008-03-24 22:30:00,0.81254,0.81385,0.81251,0.81351,391600000.0
2008-03-24 23:00:00,0.81329,0.81365,0.81188,0.8132,388800000.0
2008-03-24 23:30:00,0.81275,0.81392,0.81185,0.81356,355200000.0
2008-03-25 00:00:00,0.81365,0.81503,0.81265,0.81503,368800000.0
2008-03-25 00:30:00,0.81512,0.81574,0.81438,0.81464,394000000.0
2008-03-25 01:00:00,0.81449,0.81525,0.81363,0.81521,382600000.0
2008-03-25 01:30:00,0.81521,0.8166,0.81443,0.81633,397400000.0
2008-03-25 02:00:00,0.81636,0.81636,0.81362,0.81529,437400000.0
2008-03-25 02:30:00,0.8153,0.81584,0.81486,0.81492,394800000.0
2008-03-25 03:00:00,0.81491,0.81731,0.81491,0.8164,397800000.0
2008-03-25 03:30:00,0.81656,0.81685,0.81459,0.81459,377800000.0
2008-03-25 04:00:00,0.81448,0.81629,0.81373,0.81455,425200000.0
2008-03-25 04:30:00,0.8146,0.81461,0.81149,0.81219,413000000.0
2008-03-25 05:00:00,0.81216,0.81234,0.811,0.8114,462200000.0
2008-03-25 05:30:00,0.81186,0.81282,0.81129,0.81157,479400000.0
2008-03-25 06:00:00,0.81154,0.81175,0.80883,0.80994,464200000.0
2008-03-25 06:30:00,0.81004,0.81162,0.80971,0.81155,387000000.0
2008-03-25 07:00:00,0.81153,0.81287,0.81121,0.81251,405600000.0
2008-03-25 07:30:00,0.81244,0.81275,0.81134,0.81223,463800000.0
2008-03-25 08:00:00,0.81218,0.81218,0.81081,0.81205,517800000.0
2008-03-25 08:30:00,0.81198,0.81414,0.8117,0.81367,890600000.0
2008-03-25 09:00:00,0.81375,0.81472,0.81231,0.81276,989400000.0
2008-03-25 09:30:00,0.81265,0.81324,0.81197,0.81279,1293200000.0
2008-03-25 10:00:00,0.81288,0.81389,0.81185,0.81389,1639000000.0
2008-03-25 10:30:00,0.814,0.81499,0.81335,0.81403,987000000.0
2008-03-25 11:00:00,0.81415,0.81442,0.81298,0.81312,1415400000.0
2008-03-25 11:30:00,0.81323,0.81441,0.8123,0.81441,1188200000.0
2008-03-25 12:00:00,0.81439,0.8145,0.81215,0.81259,1015800000.0
2008-03-25 12:30:00,0.81362,0.81419,0.81185,0.81232,990800000.0
2008-03-25 13:00:00,0.81221,0.81269,0.81099,0.81223,1022800000.0
2008-03-25 13:30:00,0.81245,0.81273,0.81044,0.81069,866600000.0
2008-03-25 14:00:00,0.81053,0.8119,0.80981,0.81162,778000000.0
2008-03-25 14:30:00,0.81165,0.81253,0.81047,0.81047,393400000.0
2008-03-25 15:00:00,0.81051,0.81217,0.80936,0.81182,400800000.0
2008-03-25 15:30:00,0.81179,0.81311,0.81074,0.8109,415000000.0
2008-03-25 16:00:00,0.81,0.8119,0.80713,0.81112,411000000.0
2008-03-25 16:30:00,0.81109,0.8114,0.80995,0.8107,405800000.0
2008-03-25 17:00:00,0.81068,0.81329,0.81058,0.81322,389200000.0
2008-03-25 17:30:00,0.81313,0.81322,0.81016,0.81027,401200000.0
2008-03-25 18:00:00,0.81022,0.81302,0.8093,0.81302,398600000.0
2008-03-25 18:30:00,0.81296,0.81465,0.81207,0.8131,419400000.0
2008-03-25 19:00:00,0.81304,0.81365,0.812,0.81259,390600000.0
2008-03-25 19:30:00,0.81262,0.8157,0.81244,0.8152,402600000.0
2008-03-25 20:00:00,0.81568,0.8159,0.81315,0.81315,396000000.0
2008-03-25 20:30:00,0.81315,0.81413,0.81253,0.81373,391200000.0
2008-03-25 21:00:00,0.81367,0.81394,0.81203,0.81275,414800000.0
2008-03-25 21:30:00,0.81281,0.81303,0.81103,0.8114,390000000.0
2008-03-25 22:00:00,0.81102,0.81237,0.81066,0.81147,386400000.0
2008-03-25 22:30:00,0.81158,0.81181,0.80902,0.81065,391200000.0
2008-03-25 23:00:00,0.8103,0.81168,0.80974,0.81139,372800000.0
2008-03-25 23:30:00,0.81136,0.81188,0.80957,0.81151,368800000.0
2008-03-26 00:00:00,0.81141,0.81293,0.81089,0.81218,369000000.0
2008-03-26 00:30:00,0.81203,0.81299,0.81037,0.81109,371600000.0
2008-03-26 01:00:00,0.81109,0.81292,0.8107,0.81258,349200000.0
2008-03-26 01:30:00,0.81251,0.81282,0.81107,0.81237,395800000.0
2008-03-26 02:00:00,0.81222,0.8123,0.80993,0.81079,432800000.0
2008-03-26 02:30:00,0.81103,0.81192,0.80931,0.81123,392000000.0
2008-03-26 03:00:00,0.81183,0.81183,0.80989,0.81017,401200000.0
2008-03-26 03:30:00,0.81031,0.81031,0.80851,0.80912,382600000.0
2008-03-26 04:00:00,0.80823,0.80913,0.80776,0.80887,417600000.0
2008-03-26 04:30:00,0.80891,0.80929,0.80707,0.80916,414000000.0
2008-03-26 05:00:00,0.80915,0.80959,0.80784,0.80874,463600000.0
2008-03-26 05:30:00,0.80868,0.80938,0.80778,0.80937,479600000.0
2008-03-26 06:00:00,0.80948,0.8101,0.80822,0.80916,460800000.0
2008-03-26 06:30:00,0.8091,0.80937,0.80738,0.80936,379000000.0
2008-03-26 07:00:00,0.80952,0.80952,0.80794,0.80847,405400000.0
2008-03-26 07:30:00,0.80884,0.80938,0.80813,0.80907,444600000.0
2008-03-26 08:00:00,0.8089,0.81068,0.80881,0.81007,519200000.0
2008-03-26 08:30:00,0.81023,0.81143,0.80997,0.81041,894800000.0
2008-03-26 09:00:00,0.81037,0.81065,0.80898,0.80928,988200000.0
2008-03-26 09:30:00,0.80926,0.80936,0.80836,0.80836,1290400000.0
2008-03-26 10:00:00,0.80839,0.80844,0.80579,0.80579,1640600000.0
2008-03-26 10:30:00,0.80588,0.80681,0.80426,0.80661,986600000.0
2008-03-26 11:00:00,0.80616,0.80686,0.80411,0.80412,1417800000.0
2008-03-26 11:30:00,0.80415,0.80415,0.8014,0.8032,1192800000.0
2008-03-26 12:00:00,0.8033,0.80683,0.80319,0.80466,1016200000.0
2008-03-26 12:30:00,0.80552,0.80574,0.80331,0.80404,988000000.0
2008-03-26 13:00:00,0.804,0.80707,0.80395,0.80698,1023000000.0
2008-03-26 13:30:00,0.8071,0.8071,0.80523,0.80672,868600000.0
2008-03-26 14:00:00,0.80673,0.80673,0.80439,0.80439,780800000.0
2008-03-26 14:30:00,0.80391,0.80742,0.8038,0.80599,393600000.0
2008-03-26 15:00:00,0.80576,0.80688,0.80492,0.80492,403200000.0
2008-03-26 15:30:00,0.80465,0.80465,0.8016,0.8024,414200000.0
2008-03-26 16:00:00,0.80306,0.80583,0.80305,0.80493,410200000.0
2008-03-26 16:30:00,0.80495,0.80531,0.80254,0.80254,403000000.0
2008-03-26 17:00:00,0.80252,0.8028,0.80131,0.80267,390200000.0
2008-03-26 17:30:00,0.80266,0.80279,0.7991,0.7991,402600000.0
2008-03-26 18:00:00,0.79916,0.79997,0.79603,0.79737,399200000.0
2008-03-26 18:30:00,0.79742,0.79829,0.79512,0.79512,421400000.0
2008-03-26 19:00:00,0.79485,0.79962,0.79485,0.79949,389400000.0
2008-03-26 19:30:00,0.79931,0.79931,0.79475,0.79479,401600000.0
2008-03-26 20:00:00,0.79485,0.79554,0.79335,0.79464,394400000.0
2008-03-26 20:30:00,0.79467,0.79609,0.7937,0.79609,392800000.0
2008-03-26 21:00:00,0.79641,0.79753,0.79564,0.79612,415000000.0
2008-03-26 21:30:00,0.79577,0.79631,0.79471,0.79599,390200000.0
2008-03-26 22:00:00,0.79602,0.7961,0.79401,0.79427,369600000.0
2008-03-26 22:30:00,0.79446,0.79506,0.79401,0.79491,374000000.0
2008-03-26 23:00:00,0.79498,0.79613,0.79409,0.79482,389800000.0
2008-03-26 23:30:00,0.79489,0.79675,0.79389,0.7958,388400000.0
2008-03-27 00:00:00,0.7958,0.79597,0.79435,0.79494,359800000.0
2008-03-27 00:30:00,0.79508,0.79631,0.79463,0.79631,381400000.0
2008-03-27 01:00:00,0.79636,0.79711,0.79545,0.79572,365400000.0
2008-03-27 01:30:00,0.7955,0.79703,0.79471,0.79683,397000000.0
2008-03-27 02:00:00,0.79648,0.79712,0.7957,0.79596,431400000.0
2008-03-27 02:30:00,0.79596,0.7961,0.79518,0.79539,396600000.0
2008-03-27 03:00:00,0.7952,0.7959,0.79329,0.79443,399800000.0
2008-03-27 03:30:00,0.79451,0.79608,0.79445,0.79596,391400000.0
2008-03-27 04:00:00,0.79583,0.79703,0.795,0.79672,417400000.0
2008-03-27 04:30:00,0.79675,0.79675,0.79512,0.7961,416400000.0
2008-03-27 05:00:00,0.79616,0.79629,0.79512,0.79609,461800000.0
2008-03-27 05:30:00,0.7961,0.7969,0.79569,0.79616,481200000.0
2008-03-27 06:00:00,0.79624,0.79669,0.795,0.79609,462600000.0
2008-03-27 06:30:00,0.79613,0.79744,0.79588,0.79701,372200000.0
2008-03-27 07:00:00,0.79698,0.79775,0.79645,0.79755,412800000.0
2008-03-27 07:30:00,0.79757,0.79818,0.79673,0.79794,462400000.0
2008-03-27 08:00:00,0.79785,0.79875,0.79768,0.79827,519400000.0
2008-03-27 08:30:00,0.79831,0.79848,0.79668,0.79848,893600000.0
2008-03-27 09:00:00,0.79839,0.79853,0.797,0.79804,991000000.0
2008-03-27 09:30:00,0.79795,0.79946,0.79709,0.79946,1286600000.0
2008-03-27 10:00:00,0.7997,0.80223,0.7997,0.80087,1637400000.0
2008-03-27 10:30:00,0.80109,0.80154,0.79759,0.79775,987200000.0
2008-03-27 11:00:00,0.7977,0.80045,0.7977,0.79889,1414800000.0
2008-03-27 11:30:00,0.79872,0.80158,0.79853,0.80056,1193200000.0
2008-03-27 12:00:00,0.80042,0.80043,0.79781,0.79821,1015000000.0
2008-03-27 12:30:00,0.79935,0.79952,0.79841,0.79913,991000000.0
2008-03-27 13:00:00,0.79884,0.79959,0.79724,0.79825,1024400000.0
2008-03-27 13:30:00,0.79855,0.79969,0.79822,0.79948,868000000.0
2008-03-27 14:00:00,0.79944,0.79968,0.79831,0.79928,779000000.0
2008-03-27 14:30:00,0.79958,0.8025,0.79958,0.80121,394600000.0
2008-03-27 15:00:00,0.80119,0.80119,0.79989,0.80074,401800000.0
2008-03-27 15:30:00,0.80072,0.80157,0.79985,0.80032,412800000.0
2008-03-27 16:00:00,0.80038,0.80054,0.79841,0.79849,409800000.0
2008-03-27 16:30:00,0.79847,0.80001,0.79774,0.79813,406000000.0
2008-03-27 17:00:00,0.79837,0.79965,0.79719,0.79876,389200000.0
2008-03-27 17:30:00,0.79877,0.79916,0.79773,0.79796,402800000.0
2008-03-27 18:00:00,0.79812,0.79864,0.79732,0.79864,398600000.0
2008-03-27 18:30:00,0.79877,0.79963,0.79818,0.7988,420000000.0
2008-03-27 19:00:00,0.79865,0.80054,0.79838,0.79987,392000000.0
2008-03-27 19:30:00,0.7998,0.80006,0.79796,0.79862,400800000.0
2008-03-27 20:00:00,0.79858,0.79982,0.79773,0.79974,395000000.0
2008-03-27 20:30:00,0.79969,0.8015,0.79873,0.79909,393400000.0
2008-03-27 21:00:00,0.79898,0.79979,0.79844,0.7991,415000000.0
2008-03-27 21:30:00,0.79931,0.79949,0.79702,0.79749,390400000.0
2008-03-27 22:00:00,0.7977,0.79832,0.79705,0.79753,397800000.0
2008-03-27 22:30:00,0.79744,0.7983,0.79717,0.79804,379400000.0
2008-03-27 23:00:00,0.79798,0.79798,0.79583,0.79705,372400000.0
2008-03-27 23:30:00,0.79708,0.79956,0.79608,0.79922,389000000.0
2008-03-28 00:00:00,0.79929,0.8003,0.79853,0.79952,362200000.0
2008-03-28 00:30:00,0.79953,0.79981,0.79801,0.79859,383800000.0
2008-03-28 01:00:00,0.79862,0.79924,0.79767,0.79867,368800000.0
2008-03-28 01:30:00,0.7986,0.80003,0.79844,0.79917,397400000.0
2008-03-28 02:00:00,0.79932,0.79939,0.79746,0.79807,432200000.0
2008-03-28 02:30:00,0.79805,0.79851,0.79716,0.79829,406000000.0
2008-03-28 03:00:00,0.79832,0.79864,0.7972,0.79753,399000000.0
2008-03-28 03:30:00,0.79774,0.79822,0.7966,0.79813,378000000.0
2008-03-28 04:00:00,0.79803,0.79853,0.79714,0.79798,416800000.0
2008-03-28 04:30:00,0.79808,0.79823,0.79701,0.79823,413200000.0
2008-03-28 05:00:00,0.79815,0.79816,0.79717,0.79791,464400000.0
2008-03-28 05:30:00,0.79779,0.79871,0.79772,0.79843,481600000.0
2008-03-28 06:00:00,0.79849,0.79972,0.79834,0.79936,464000000.0
2008-03-28 06:30:00,0.79949,0.80033,0.7989,0.80005,353000000.0
2008-03-28 07:00:00,0.79943,0.80065,0.79936,0.80032,405400000.0
2008-03-28 07:30:00,0.80037,0.80047,0.7979,0.79876,464800000.0
2008-03-28 08:00:00,0.79845,0.80051,0.79845,0.80038,517400000.0
2008-03-28 08:30:00,0.80042,0.80129,0.79915,0.80033,895800000.0
2008-03-28 09:00:00,0.79999,0.80116,0.79987,0.80099,990000000.0
2008-03-28 09:30:00,0.8006,0.80163,0.80022,0.80062,1292800000.0
2008-03-28 10:00:00,0.80061,0.80193,0.79943,0.80177,1641000000.0
2008-03-28 10:30:00,0.80193,0.8028,0.8009,0.80223,986400000.0
2008-03-28 11:00:00,0.80224,0.80283,0.80133,0.80237,1418600000.0
2008-03-28 11:30:00,0.80229,0.80229,0.79984,0.79984,1191800000.0
2008-03-28 12:00:00,0.79971,0.80143,0.79941,0.80012,1018400000.0
2008-03-28 12:30:00,0.80108,0.80173,0.79988,0.80145,989200000.0
2008-03-28 13:00:00,0.80128,0.8016,0.79935,0.80025,1026000000.0
2008-03-28 13:30:00,0.80033,0.80033,0.79951,0.79987,870800000.0
2008-03-28 14:00:00,0.7997,0.80079,0.79895,0.799,778000000.0
2008-03-28 14:30:00,0.79913,0.80042,0.79838,0.79956,393400000.0
2008-03-28 15:00:00,0.79961,0.80066,0.79822,0.80043,400800000.0
2008-03-28 15:30:00,0.80056,0.80121,0.79911,0.80085,413600000.0
2008-03-28 16:00:00,0.80069,0.80137,0.79717,0.79858,410600000.0
2008-03-28 16:30:00,0.79849,0.79914,0.79563,0.79599,403800000.0
2008-03-28 17:00:00,0.79587,0.79591,0.79437,0.79554,389200000.0
2008-03-28 17:30:00,0.79554,0.79635,0.79458,0.79618,402600000.0
2008-03-28 18:00:00,0.7963,0.79636,0.79321,0.79361,398600000.0
2008-03-28 18:30:00,0.79369,0.79386,0.79302,0.79352,420600000.0
2008-03-28 19:00:00,0.79356,0.79392,0.7924,0.79274,390000000.0
2008-03-28 19:30:00,0.79315,0.79359,0.79107,0.79107,402000000.0
2008-03-28 20:00:00,0.79104,0.79244,0.79087,0.79161,394400000.0
2008-03-28 20:30:00,0.79169,0.7933,0.79078,0.7926,379800000.0
2008-03-28 21:00:00,0.79248,0.79254,0.79021,0.7916,415000000.0
2008-03-28 21:30:00,0.79151,0.79206,0.79066,0.79173,388600000.0
2008-03-28 22:00:00,0.79177,0.79255,0.79126,0.79236,369200000.0
2008-03-28 22:30:00,0.79247,0.79994,0.79193,0.79242,371600000.0
2008-03-30 23:00:00,0.78883,0.79199,0.78755,0.79106,400000000.0
2008-03-30 23:30:00,0.78857,0.7911,0.78825,0.78951,388600000.0
2008-03-31 00:00:00,0.78955,0.78962,0.78701,0.78721,370600000.0
2008-03-31 00:30:00,0.78725,0.78796,0.78676,0.78708,394800000.0
2008-03-31 01:00:00,0.7871,0.78763,0.78623,0.78646,391000000.0
2008-03-31 01:30:00,0.78626,0.78911,0.78522,0.78879,397000000.0
2008-03-31 02:00:00,0.78885,0.7905,0.78871,0.7901,397000000.0
2008-03-31 02:30:00,0.79014,0.79047,0.78824,0.78872,382600000.0
2008-03-31 03:00:00,0.78869,0.79094,0.78826,0.79068,386400000.0
2008-03-31 03:30:00,0.79067,0.79137,0.78989,0.791,369600000.0
2008-03-31 04:00:00,0.79103,0.79133,0.78938,0.78986,388600000.0
2008-03-31 04:30:00,0.78983,0.79077,0.78914,0.7901,389600000.0
2008-03-31 05:00:00,0.79007,0.79009,0.78909,0.78992,390800000.0
2008-03-31 05:30:00,0.78988,0.79031,0.7886,0.79008,396600000.0
2008-03-31 06:00:00,0.79008,0.79062,0.78861,0.79029,391200000.0
2008-03-31 06:30:00,0.79021,0.79098,0.78971,0.79071,413800000.0
2008-03-31 07:00:00,0.79081,0.79146,0.79003,0.79132,392200000.0
2008-03-31 07:30:00,0.79126,0.7915,0.79035,0.79105,393000000.0
2008-03-31 08:00:00,0.79092,0.79125,0.7882,0.78835,400800000.0
2008-03-31 08:30:00,0.78905,0.78923,0.78812,0.78817,390800000.0
2008-03-31 09:00:00,0.7882,0.78851,0.78636,0.78674,421800000.0
2008-03-31 09:30:00,0.78669,0.78719,0.78462,0.7851,398800000.0
2008-03-31 10:00:00,0.7851,0.78516,0.78364,0.78464,401400000.0
2008-03-31 10:30:00,0.78458,0.78458,0.78329,0.78404,387200000.0
2008-03-31 11:00:00,0.78402,0.78424,0.7823,0.78305,405600000.0
2008-03-31 11:30:00,0.78307,0.78426,0.78168,0.78308,410800000.0
2008-03-31 12:00:00,0.78319,0.78501,0.783,0.78464,414400000.0
2008-03-31 12:30:00,0.78451,0.78525,0.78397,0.78432,402600000.0
2008-03-31 13:00:00,0.78409,0.78458,0.78348,0.78435,393200000.0
2008-03-31 13:30:00,0.78439,0.78521,0.78398,0.78488,777600000.0
2008-03-31 14:00:00,0.78486,0.78486,0.78075,0.78094,869200000.0
2008-03-31 14:30:00,0.78085,0.78125,0.77992,0.78087,1024200000.0
2008-03-31 15:00:00,0.7809,0.78182,0.78042,0.78171,989800000.0
2008-03-31 15:30:00,0.7808,0.7829,0.78044,0.78227,1013800000.0
2008-03-31 16:00:00,0.78232,0.78236,0.77799,0.77928,1193200000.0
2008-03-31 16:30:00,0.77914,0.77914,0.77719,0.77741,1416000000.0
2008-03-31 17:00:00,0.77704,0.77885,0.77697,0.77814,989200000.0
2008-03-31 17:30:00,0.77805,0.77964,0.77786,0.77937,1637200000.0
2008-03-31 18:00:00,0.77945,0.77992,0.7786,0.77987,1292200000.0
2008-03-31 18:30:00,0.77989,0.78042,0.77822,0.78019,991000000.0
2008-03-31 19:00:00,0.78027,0.78152,0.77965,0.78151,893800000.0
2008-03-31 19:30:00,0.78153,0.7826,0.78021,0.78212,518200000.0
2008-03-31 20:00:00,0.78199,0.78199,0.77993,0.78158,463600000.0
2008-03-31 20:30:00,0.78171,0.7823,0.77985,0.78027,404600000.0
2008-03-31 21:00:00,0.78024,0.78081,0.77927,0.78053,373400000.0
2008-03-31 21:30:00,0.78042,0.78064,0.77857,0.78046,461800000.0
2008-03-31 22:00:00,0.78037,0.78125,0.77947,0.77975,480600000.0
2008-03-31 22:30:00,0.77973,0.78077,0.7791,0.7802,462000000.0
2008-03-31 23:00:00,0.7801,0.78043,0.77932,0.78032,407600000.0
2008-03-31 23:30:00,0.7802,0.78103,0.7788,0.78066,408200000.0
2008-04-01 00:00:00,0.78066,0.78128,0.77935,0.78009,379200000.0
2008-04-01 00:30:00,0.77975,0.78056,0.77935,0.78012,399000000.0
2008-04-01 01:00:00,0.78013,0.78093,0.77942,0.78028,391400000.0
2008-04-01 01:30:00,0.78024,0.7807,0.77899,0.78006,431000000.0
2008-04-01 02:00:00,0.77993,0.78053,0.77916,0.78,392600000.0
2008-04-01 02:30:00,0.78013,0.78023,0.77883,0.77936,380400000.0
2008-04-01 03:00:00,0.77919,0.78148,0.77919,0.78126,380800000.0
2008-04-01 03:30:00,0.78172,0.78294,0.78111,0.7825,368800000.0
2008-04-01 04:00:00,0.78239,0.7825,0.78112,0.78177,388000000.0
2008-04-01 04:30:00,0.78166,0.78258,0.78115,0.78243,375600000.0
2008-04-01 05:00:00,0.78248,0.78339,0.78197,0.78216,389200000.0
2008-04-01 05:30:00,0.7824,0.78248,0.78014,0.78129,386800000.0
2008-04-01 06:00:00,0.78137,0.78144,0.77929,0.78039,393800000.0
2008-04-01 06:30:00,0.78053,0.78078,0.77995,0.7802,414000000.0
2008-04-01 07:00:00,0.77981,0.78127,0.77891,0.78066,391600000.0
2008-04-01 07:30:00,0.78062,0.78255,0.78048,0.78173,393600000.0
2008-04-01 08:00:00,0.78176,0.78451,0.78127,0.7834,399000000.0
2008-04-01 08:30:00,0.78341,0.78426,0.78182,0.78333,391000000.0
2008-04-01 09:00:00,0.78338,0.78373,0.7824,0.78343,420800000.0
2008-04-01 09:30:00,0.78365,0.78395,0.78236,0.7836,398600000.0
2008-04-01 10:00:00,0.7838,0.78438,0.78335,0.7838,401800000.0
2008-04-01 10:30:00,0.784,0.78552,0.78369,0.78537,388600000.0
2008-04-01 11:00:00,0.78544,0.78571,0.78439,0.78566,404800000.0
2008-04-01 11:30:00,0.78576,0.78729,0.78483,0.7865,410000000.0
2008-04-01 12:00:00,0.78626,0.78791,0.78619,0.78724,414800000.0
2008-04-01 12:30:00,0.78738,0.78756,0.78573,0.78634,402600000.0
2008-04-01 13:00:00,0.78641,0.7868,0.78562,0.78589,394400000.0
2008-04-01 13:30:00,0.78598,0.7863,0.78525,0.78568,779400000.0
2008-04-01 14:00:00,0.78564,0.78583,0.7845,0.78532,869600000.0
2008-04-01 14:30:00,0.78529,0.78734,0.78519,0.78696,1023800000.0
2008-04-01 15:00:00,0.7868,0.78735,0.78579,0.78683,988200000.0
2008-04-01 15:30:00,0.78574,0.78804,0.78573,0.78768,1017800000.0
2008-04-01 16:00:00,0.78804,0.79025,0.78696,0.7872,1190000000.0
2008-04-01 16:30:00,0.78721,0.78982,0.7872,0.78867,1416600000.0
2008-04-01 17:00:00,0.78899,0.7906,0.78824,0.79041,987400000.0
2008-04-01 17:30:00,0.79026,0.79068,0.78854,0.78914,1636400000.0
2008-04-01 18:00:00,0.78911,0.7909,0.78851,0.79005,1290400000.0
2008-04-01 18:30:00,0.79007,0.79076,0.78862,0.78932,989600000.0
2008-04-01 19:00:00,0.78945,0.79182,0.78897,0.79118,892600000.0
2008-04-01 19:30:00,0.79114,0.7913,0.79007,0.7907,519400000.0
2008-04-01 20:00:00,0.7902,0.79173,0.78968,0.79114,461600000.0
2008-04-01 20:30:00,0.79119,0.79391,0.79085,0.7935,410600000.0
2008-04-01 21:00:00,0.79351,0.79476,0.79261,0.79457,383800000.0
2008-04-01 21:30:00,0.79459,0.796,0.79358,0.79598,465800000.0
2008-04-01 22:00:00,0.79579,0.79676,0.79537,0.79609,487000000.0
2008-04-01 22:30:00,0.79619,0.79684,0.79512,0.79618,454000000.0
2008-04-01 23:00:00,0.7958,0.79689,0.79493,0.79563,407200000.0
2008-04-01 23:30:00,0.79553,0.79609,0.79449,0.79554,401800000.0
2008-04-02 00:00:00,0.79564,0.79705,0.79537,0.79705,355600000.0
2008-04-02 00:30:00,0.79707,0.79743,0.7959,0.79653,378400000.0
2008-04-02 01:00:00,0.79652,0.79652,0.79504,0.79635,365000000.0
2008-04-02 01:30:00,0.79636,0.79645,0.79457,0.79506,418400000.0
2008-04-02 02:00:00,0.79505,0.79639,0.79498,0.79636,394200000.0
2008-04-02 02:30:00,0.79638,0.79691,0.79475,0.79554,399400000.0
2008-04-02 03:00:00,0.79535,0.7958,0.79461,0.79568,379600000.0
2008-04-02 03:30:00,0.79569,0.79623,0.79494,0.79523,364200000.0
2008-04-02 04:00:00,0.79548,0.7967,0.79521,0.79665,380800000.0
2008-04-02 04:30:00,0.79663,0.7968,0.79486,0.79585,389000000.0
2008-04-02 05:00:00,0.79549,0.79757,0.79549,0.79757,390600000.0
2008-04-02 05:30:00,0.79757,0.79844,0.79692,0.79733,386600000.0
2008-04-02 06:00:00,0.79717,0.79841,0.79717,0.79748,370000000.0
2008-04-02 06:30:00,0.79761,0.79772,0.7961,0.79639,420800000.0
2008-04-02 07:00:00,0.79663,0.79703,0.79559,0.79658,392000000.0
2008-04-02 07:30:00,0.79597,0.79753,0.79597,0.79643,393000000.0
2008-04-02 08:00:00,0.79677,0.7968,0.79505,0.79563,399200000.0
2008-04-02 08:30:00,0.79556,0.79768,0.79516,0.79656,390600000.0
2008-04-02 09:00:00,0.79645,0.79669,0.79509,0.79548,418200000.0
2008-04-02 09:30:00,0.79561,0.79565,0.79436,0.79553,398800000.0
2008-04-02 10:00:00,0.79565,0.79577,0.79481,0.79527,402000000.0
2008-04-02 10:30:00,0.79516,0.79596,0.79456,0.79592,388800000.0
2008-04-02 11:00:00,0.79599,0.79636,0.79495,0.79567,404400000.0
2008-04-02 11:30:00,0.79562,0.79576,0.7933,0.7944,409400000.0
2008-04-02 12:00:00,0.7943,0.79459,0.7936,0.79457,414000000.0
2008-04-02 12:30:00,0.79469,0.79618,0.79469,0.79613,402200000.0
2008-04-02 13:00:00,0.79589,0.79771,0.79523,0.79742,394800000.0
2008-04-02 13:30:00,0.79751,0.8001,0.79733,0.79949,775800000.0
2008-04-02 14:00:00,0.79942,0.8029,0.79893,0.8023,870200000.0
2008-04-02 14:30:00,0.80229,0.80261,0.80013,0.80045,1024000000.0
2008-04-02 15:00:00,0.80029,0.80038,0.79802,0.79879,987000000.0
2008-04-02 15:30:00,0.7973,0.79912,0.79582,0.79812,1014200000.0
2008-04-02 16:00:00,0.79804,0.79846,0.79731,0.79738,1192000000.0
2008-04-02 16:30:00,0.79755,0.8006,0.79685,0.80051,1414800000.0
2008-04-02 17:00:00,0.80032,0.80138,0.79949,0.8006,989800000.0
2008-04-02 17:30:00,0.80071,0.80137,0.80001,0.80137,1640200000.0
2008-04-02 18:00:00,0.80156,0.80241,0.80023,0.80063,1291000000.0
2008-04-02 18:30:00,0.80085,0.8009,0.79763,0.79853,988400000.0
2008-04-02 19:00:00,0.79852,0.79938,0.79722,0.79752,895600000.0
2008-04-02 19:30:00,0.79745,0.79846,0.79674,0.79776,519400000.0
2008-04-02 20:00:00,0.79785,0.79919,0.79662,0.79786,464400000.0
2008-04-02 20:30:00,0.79794,0.79804,0.79669,0.79728,400200000.0
2008-04-02 21:00:00,0.79706,0.79723,0.79517,0.79669,373400000.0
2008-04-02 21:30:00,0.79662,0.79732,0.79532,0.79718,462800000.0
2008-04-02 22:00:00,0.797,0.79709,0.79618,0.79694,481200000.0
2008-04-02 22:30:00,0.79693,0.79722,0.79574,0.79592,456400000.0
2008-04-02 23:00:00,0.79596,0.79641,0.79453,0.79534,414000000.0
2008-04-02 23:30:00,0.79522,0.79576,0.79426,0.79552,386400000.0
2008-04-03 00:00:00,0.7957,0.79592,0.79433,0.79482,370400000.0
2008-04-03 00:30:00,0.79476,0.795,0.79392,0.79493,398200000.0
2008-04-03 01:00:00,0.79484,0.7957,0.7939,0.79541,378400000.0
2008-04-03 01:30:00,0.79542,0.79587,0.79464,0.79528,398000000.0
2008-04-03 02:00:00,0.79505,0.79567,0.79397,0.79445,380000000.0
2008-04-03 02:30:00,0.79487,0.79511,0.79342,0.79495,380800000.0
2008-04-03 03:00:00,0.79507,0.7955,0.79448,0.79506,379400000.0
2008-04-03 03:30:00,0.79536,0.79622,0.79455,0.79612,364400000.0
2008-04-03 04:00:00,0.79593,0.79622,0.79413,0.79521,383800000.0
2008-04-03 04:30:00,0.79526,0.7963,0.79398,0.79605,390400000.0
2008-04-03 05:00:00,0.79558,0.79664,0.79558,0.79632,390400000.0
2008-04-03 05:30:00,0.79628,0.79701,0.79547,0.79661,375400000.0
2008-04-03 06:00:00,0.79666,0.79815,0.79617,0.79797,378200000.0
2008-04-03 06:30:00,0.79784,0.79844,0.79743,0.79804,407400000.0
2008-04-03 07:00:00,0.79817,0.79865,0.79741,0.79842,391400000.0
2008-04-03 07:30:00,0.79847,0.79925,0.79772,0.79856,392400000.0
2008-04-03 08:00:00,0.79877,0.80048,0.79786,0.80012,397600000.0
2008-04-03 08:30:00,0.80018,0.80058,0.79867,0.80037,390600000.0
2008-04-03 09:00:00,0.80042,0.80058,0.79922,0.80019,421600000.0
2008-04-03 09:30:00,0.80021,0.80052,0.79805,0.79836,398800000.0
2008-04-03 10:00:00,0.79837,0.80014,0.79833,0.80009,401400000.0
2008-04-03 10:30:00,0.79966,0.80219,0.79868,0.80155,389200000.0
2008-04-03 11:00:00,0.80171,0.80184,0.79934,0.80019,405000000.0
2008-04-03 11:30:00,0.79978,0.80144,0.79952,0.80113,410600000.0
2008-04-03 12:00:00,0.8011,0.80119,0.79836,0.80028,413200000.0
2008-04-03 12:30:00,0.80022,0.80126,0.79971,0.80094,400200000.0
2008-04-03 13:00:00,0.80091,0.80146,0.79994,0.80033,392800000.0
2008-04-03 13:30:00,0.80062,0.80108,0.79925,0.79925,778800000.0
2008-04-03 14:00:00,0.79928,0.79949,0.79861,0.79893,868800000.0
2008-04-03 14:30:00,0.7984,0.7984,0.79322,0.79518,1023800000.0
2008-04-03 15:00:00,0.79522,0.79525,0.7909,0.79207,987400000.0
2008-04-03 15:30:00,0.79126,0.79419,0.79094,0.79355,1015600000.0
2008-04-03 16:00:00,0.79405,0.79613,0.79329,0.79375,1191200000.0
2008-04-03 16:30:00,0.79355,0.79411,0.79305,0.79326,1418000000.0
2008-04-03 17:00:00,0.79341,0.79392,0.79022,0.79069,990000000.0
2008-04-03 17:30:00,0.79093,0.79226,0.79034,0.79201,1641000000.0
2008-04-03 18:00:00,0.79224,0.79288,0.79131,0.79175,1291800000.0
2008-04-03 18:30:00,0.79172,0.79354,0.7915,0.79346,989000000.0
2008-04-03 19:00:00,0.79349,0.79416,0.79276,0.79416,891200000.0
2008-04-03 19:30:00,0.79412,0.79441,0.793,0.79396,519000000.0
2008-04-03 20:00:00,0.79398,0.7945,0.79321,0.79407,463400000.0
2008-04-03 20:30:00,0.79402,0.7947,0.79243,0.79388,416600000.0
2008-04-03 21:00:00,0.79359,0.79474,0.79251,0.79314,373400000.0
2008-04-03 21:30:00,0.79301,0.79381,0.79204,0.79345,462400000.0
2008-04-03 22:00:00,0.79335,0.79368,0.79243,0.79293,481200000.0
2008-04-03 22:30:00,0.79291,0.79341,0.79152,0.79307,438200000.0
2008-04-03 23:00:00,0.79278,0.79304,0.79043,0.79179,417400000.0
2008-04-03 23:30:00,0.79184,0.7929,0.79083,0.79169,429400000.0
2008-04-04 00:00:00,0.79174,0.79219,0.79111,0.7913,346000000.0
2008-04-04 00:30:00,0.79172,0.79356,0.79155,0.79356,384000000.0
2008-04-04 01:00:00,0.79383,0.79422,0.79289,0.79415,402400000.0
2008-04-04 01:30:00,0.79356,0.79453,0.79264,0.79395,395800000.0
2008-04-04 02:00:00,0.79386,0.79415,0.79191,0.79286,392800000.0
2008-04-04 02:30:00,0.793,0.79307,0.79128,0.79259,381600000.0
2008-04-04 03:00:00,0.79265,0.79275,0.79116,0.79269,385200000.0
2008-04-04 03:30:00,0.79269,0.79269,0.79067,0.79097,368200000.0
2008-04-04 04:00:00,0.791,0.79119,0.78955,0.7899,383800000.0
2008-04-04 04:30:00,0.78951,0.79127,0.78951,0.79122,389600000.0
2008-04-04 05:00:00,0.79114,0.79143,0.7903,0.79127,391000000.0
2008-04-04 05:30:00,0.79121,0.79251,0.79097,0.79157,392800000.0
2008-04-04 06:00:00,0.79157,0.79203,0.79027,0.79131,388800000.0
2008-04-04 06:30:00,0.79155,0.79247,0.79111,0.79159,414600000.0
2008-04-04 07:00:00,0.7916,0.79166,0.79031,0.79118,392800000.0
2008-04-04 07:30:00,0.79113,0.79159,0.79054,0.79061,392600000.0
2008-04-04 08:00:00,0.79084,0.79291,0.79076,0.7926,399800000.0
2008-04-04 08:30:00,0.79269,0.79294,0.79131,0.79176,390600000.0
2008-04-04 09:00:00,0.79179,0.79237,0.79093,0.79109,419400000.0
2008-04-04 09:30:00,0.79114,0.79172,0.79007,0.79084,397000000.0
2008-04-04 10:00:00,0.79093,0.792,0.79061,0.792,400800000.0
2008-04-04 10:30:00,0.79192,0.79192,0.79076,0.79133,389200000.0
2008-04-04 11:00:00,0.79137,0.79164,0.78982,0.7914,405600000.0
2008-04-04 11:30:00,0.79141,0.79191,0.79021,0.79162,411400000.0
2008-04-04 12:00:00,0.79178,0.7927,0.79138,0.79248,416800000.0
2008-04-04 12:30:00,0.79244,0.79282,0.79167,0.79251,400400000.0
2008-04-04 13:00:00,0.7924,0.79315,0.79199,0.79303,393400000.0
2008-04-04 13:30:00,0.79312,0.79336,0.79237,0.79275,778400000.0
2008-04-04 14:00:00,0.79277,0.79493,0.79269,0.7944,866600000.0
2008-04-04 14:30:00,0.7903,0.79463,0.78648,0.79311,1023000000.0
2008-04-04 15:00:00,0.79316,0.79337,0.78925,0.79017,984800000.0
2008-04-04 15:30:00,0.78907,0.79053,0.78715,0.78967,1014000000.0
2008-04-04 16:00:00,0.78965,0.79122,0.7879,0.79122,1191600000.0
2008-04-04 16:30:00,0.79124,0.79124,0.78913,0.78913,1414400000.0
2008-04-04 17:00:00,0.78931,0.79142,0.78931,0.79142,989600000.0
2008-04-04 17:30:00,0.79169,0.79277,0.79073,0.79168,1636400000.0
2008-04-04 18:00:00,0.79187,0.79488,0.79099,0.79312,1288400000.0
2008-04-04 18:30:00,0.79369,0.79488,0.79296,0.79488,990400000.0
2008-04-04 19:00:00,0.79502,0.79511,0.79313,0.79436,892200000.0
2008-04-04 19:30:00,0.79436,0.79535,0.79409,0.79485,517600000.0
2008-04-04 20:00:00,0.79517,0.79532,0.79246,0.79257,462600000.0
2008-04-04 20:30:00,0.79273,0.79453,0.79271,0.79434,405200000.0
2008-04-04 21:00:00,0.79434,0.79467,0.79275,0.79282,359400000.0
2008-04-04 21:30:00,0.7932,0.79343,0.79235,0.79284,461800000.0
2008-04-04 22:00:00,0.79265,0.79301,0.79192,0.79262,481600000.0
2008-04-04 22:30:00,0.79256,0.79315,0.79188,0.79315,442400000.0
2008-04-06 23:00:00,0.7927,0.79343,0.79158,0.79341,307000000.0
2008-04-06 23:30:00,0.7934,0.79377,0.79163,0.79305,377600000.0
2008-04-07 00:00:00,0.79315,0.79401,0.79229,0.79341,374800000.0
2008-04-07 00:30:00,0.79319,0.79409,0.79225,0.79295,398800000.0
2008-04-07 01:00:00,0.79316,0.79379,0.79222,0.79233,362000000.0
2008-04-07 01:30:00,0.79242,0.79332,0.79172,0.7927,421200000.0
2008-04-07 02:00:00,0.79256,0.79446,0.79244,0.7941,392000000.0
2008-04-07 02:30:00,0.7941,0.79412,0.79297,0.79377,381600000.0
2008-04-07 03:00:00,0.79384,0.79421,0.79325,0.79351,380400000.0
2008-04-07 03:30:00,0.79357,0.79553,0.79327,0.79545,372600000.0
2008-04-07 04:00:00,0.79561,0.79706,0.79489,0.79552,388000000.0
2008-04-07 04:30:00,0.79497,0.79686,0.79497,0.7961,389400000.0
2008-04-07 05:00:00,0.79601,0.79665,0.79538,0.79614,391800000.0
2008-04-07 05:30:00,0.79543,0.79682,0.7954,0.7965,404800000.0
2008-04-07 06:00:00,0.79655,0.79746,0.79624,0.79718,391200000.0
2008-04-07 06:30:00,0.79743,0.79771,0.79614,0.7965,411000000.0
2008-04-07 07:00:00,0.79704,0.79833,0.79675,0.79811,390800000.0
2008-04-07 07:30:00,0.7974,0.79976,0.7974,0.79976,395600000.0
2008-04-07 08:00:00,0.80014,0.80085,0.79898,0.80085,400800000.0
2008-04-07 08:30:00,0.80078,0.801,0.79918,0.79974,390000000.0
2008-04-07 09:00:00,0.79982,0.80217,0.7995,0.80217,420600000.0
2008-04-07 09:30:00,0.80214,0.80293,0.80031,0.80202,399200000.0
2008-04-07 10:00:00,0.80239,0.8026,0.80132,0.80245,403200000.0
2008-04-07 10:30:00,0.80267,0.80417,0.80191,0.80203,390000000.0
2008-04-07 11:00:00,0.80257,0.80375,0.80215,0.80354,406200000.0
2008-04-07 11:30:00,0.80363,0.80446,0.80295,0.80413,410200000.0
2008-04-07 12:00:00,0.80401,0.80448,0.80336,0.80387,416000000.0
2008-04-07 12:30:00,0.80381,0.80466,0.80345,0.80414,400600000.0
2008-04-07 13:00:00,0.80436,0.80452,0.80348,0.80412,395200000.0
2008-04-07 13:30:00,0.80431,0.80489,0.80338,0.80469,777200000.0
2008-04-07 14:00:00,0.80471,0.80553,0.80423,0.80477,868000000.0
2008-04-07 14:30:00,0.80477,0.80697,0.80477,0.80665,1021000000.0
2008-04-07 15:00:00,0.80658,0.80815,0.80616,0.80813,987800000.0
2008-04-07 15:30:00,0.80746,0.80889,0.80676,0.80815,1016200000.0
2008-04-07 16:00:00,0.80823,0.80838,0.80631,0.80703,1189600000.0
2008-04-07 16:30:00,0.80698,0.80859,0.80654,0.80859,1415000000.0
2008-04-07 17:00:00,0.80894,0.80923,0.80744,0.80923,987200000.0
2008-04-07 17:30:00,0.80902,0.80933,0.80757,0.80779,1636600000.0
2008-04-07 18:00:00,0.80787,0.80982,0.80768,0.80935,1291200000.0
2008-04-07 18:30:00,0.80987,0.81118,0.80961,0.81024,987600000.0
2008-04-07 19:00:00,0.81028,0.81079,0.809,0.80956,893200000.0
2008-04-07 19:30:00,0.80954,0.81028,0.80832,0.81021,519800000.0
2008-04-07 20:00:00,0.81008,0.81032,0.80864,0.8087,461200000.0
2008-04-07 20:30:00,0.80883,0.80895,0.80749,0.8084,400200000.0
2008-04-07 21:00:00,0.80845,0.80851,0.80656,0.80851,373400000.0
2008-04-07 21:30:00,0.80847,0.80885,0.80693,0.80762,462200000.0
2008-04-07 22:00:00,0.80774,0.80774,0.80605,0.80612,481600000.0
2008-04-07 22:30:00,0.80616,0.80638,0.80517,0.80585,454400000.0
2008-04-07 23:00:00,0.80568,0.80568,0.80337,0.80464,414600000.0
2008-04-07 23:30:00,0.80453,0.80474,0.80324,0.80446,415800000.0
2008-04-08 00:00:00,0.80436,0.8055,0.8037,0.80521,376400000.0
2008-04-08 00:30:00,0.80482,0.80547,0.8045,0.80547,394800000.0
2008-04-08 01:00:00,0.80549,0.80706,0.80522,0.80612,405600000.0
2008-04-08 01:30:00,0.80648,0.80705,0.8058,0.80673,433400000.0
2008-04-08 02:00:00,0.80666,0.80672,0.8029,0.80293,393600000.0
2008-04-08 02:30:00,0.80289,0.80393,0.80178,0.80366,380200000.0
2008-04-08 03:00:00,0.80366,0.80368,0.80227,0.8026,381000000.0
2008-04-08 03:30:00,0.80278,0.80333,0.80207,0.80288,348600000.0
2008-04-08 04:00:00,0.80214,0.80299,0.80033,0.80052,390600000.0
2008-04-08 04:30:00,0.80051,0.80153,0.80022,0.80114,389200000.0
2008-04-08 05:00:00,0.80126,0.80327,0.80085,0.80301,390800000.0
2008-04-08 05:30:00,0.80308,0.80394,0.80241,0.80325,392400000.0
2008-04-08 06:00:00,0.80322,0.80509,0.803,0.80379,401000000.0
2008-04-08 06:30:00,0.80362,0.80404,0.8026,0.8026,410400000.0
2008-04-08 07:00:00,0.80262,0.80297,0.80129,0.80247,392400000.0
2008-04-08 07:30:00,0.80239,0.80357,0.80149,0.80337,393400000.0
2008-04-08 08:00:00,0.8035,0.80402,0.80211,0.8025,400200000.0
2008-04-08 08:30:00,0.80188,0.80355,0.80181,0.80208,392000000.0
2008-04-08 09:00:00,0.80194,0.8032,0.80144,0.80151,420200000.0
2008-04-08 09:30:00,0.80135,0.80135,0.79893,0.79974,398000000.0
2008-04-08 10:00:00,0.79977,0.80117,0.79952,0.80071,403000000.0
2008-04-08 10:30:00,0.80062,0.80346,0.80058,0.80292,388800000.0
2008-04-08 11:00:00,0.80288,0.80288,0.8015,0.80241,405600000.0
2008-04-08 11:30:00,0.80251,0.80272,0.80072,0.80272,411400000.0
2008-04-08 12:00:00,0.80283,0.80375,0.8015,0.80227,414200000.0
2008-04-08 12:30:00,0.80223,0.80276,0.80088,0.80224,403200000.0
2008-04-08 13:00:00,0.80249,0.8031,0.80178,0.80289,394800000.0
2008-04-08 13:30:00,0.80302,0.80322,0.80197,0.80314,778600000.0
2008-04-08 14:00:00,0.80298,0.80434,0.80233,0.80391,870000000.0
2008-04-08 14:30:00,0.80402,0.80409,0.8027,0.80274,1025600000.0
2008-04-08 15:00:00,0.80283,0.80373,0.80219,0.80369,984600000.0
2008-04-08 15:30:00,0.80277,0.80417,0.80266,0.80386,1018000000.0
2008-04-08 16:00:00,0.80354,0.80385,0.80294,0.80385,1191400000.0
2008-04-08 16:30:00,0.80366,0.80773,0.80346,0.80773,1416800000.0
2008-04-08 17:00:00,0.80761,0.80761,0.80629,0.80729,989800000.0
2008-04-08 17:30:00,0.80722,0.80813,0.80645,0.80729,1637000000.0
2008-04-08 18:00:00,0.80737,0.80873,0.80687,0.80806,1289400000.0
2008-04-08 18:30:00,0.80796,0.80823,0.80608,0.80716,990800000.0
2008-04-08 19:00:00,0.80728,0.80735,0.80577,0.80678,893400000.0
2008-04-08 19:30:00,0.80629,0.80901,0.80627,0.80805,518400000.0
2008-04-08 20:00:00,0.8079,0.80853,0.80622,0.80662,462000000.0
2008-04-08 20:30:00,0.8068,0.80752,0.80607,0.80729,407000000.0
2008-04-08 21:00:00,0.80747,0.80765,0.80541,0.80626,384800000.0
2008-04-08 21:30:00,0.80632,0.80897,0.80632,0.80893,424400000.0
2008-04-08 22:00:00,0.80887,0.81111,0.8086,0.81034,465200000.0
2008-04-08 22:30:00,0.81045,0.81069,0.80965,0.81017,459200000.0
2008-04-08 23:00:00,0.81014,0.81112,0.80972,0.81053,411400000.0
2008-04-08 23:30:00,0.81044,0.81175,0.80953,0.81109,417200000.0
2008-04-09 00:00:00,0.81118,0.81206,0.81072,0.81083,385800000.0
2008-04-09 00:30:00,0.81058,0.81136,0.80919,0.81018,397600000.0
2008-04-09 01:00:00,0.81016,0.81083,0.80942,0.81048,402000000.0
2008-04-09 01:30:00,0.81052,0.81068,0.80901,0.81004,432200000.0
2008-04-09 02:00:00,0.80996,0.80999,0.80679,0.8075,392200000.0
2008-04-09 02:30:00,0.80744,0.80765,0.80637,0.80716,380200000.0
2008-04-09 03:00:00,0.80723,0.80749,0.80609,0.80676,379000000.0
2008-04-09 03:30:00,0.80663,0.80663,0.80522,0.80561,348400000.0
2008-04-09 04:00:00,0.80569,0.80675,0.80442,0.80675,386800000.0
2008-04-09 04:30:00,0.80689,0.80752,0.80616,0.80723,373600000.0
2008-04-09 05:00:00,0.80727,0.80727,0.80631,0.80714,390800000.0
2008-04-09 05:30:00,0.80711,0.80712,0.80559,0.80563,390200000.0
2008-04-09 06:00:00,0.80609,0.80631,0.80491,0.80526,349000000.0
2008-04-09 06:30:00,0.80494,0.80601,0.8048,0.80565,410200000.0
2008-04-09 07:00:00,0.80569,0.80624,0.80488,0.80526,378000000.0
2008-04-09 07:30:00,0.80569,0.80746,0.80528,0.80701,399200000.0
2008-04-09 08:00:00,0.80709,0.80761,0.80583,0.80608,398400000.0
2008-04-09 08:30:00,0.80622,0.80635,0.8044,0.8044,389800000.0
2008-04-09 09:00:00,0.80458,0.80669,0.80458,0.80599,420200000.0
2008-04-09 09:30:00,0.80613,0.8062,0.80316,0.80408,398200000.0
2008-04-09 10:00:00,0.80416,0.80487,0.80361,0.80453,400800000.0
2008-04-09 10:30:00,0.80457,0.80494,0.80356,0.80437,388200000.0
2008-04-09 11:00:00,0.80463,0.80533,0.80373,0.80392,405600000.0
2008-04-09 11:30:00,0.80403,0.80695,0.80346,0.80692,410200000.0
2008-04-09 12:00:00,0.80667,0.80667,0.80473,0.80555,414800000.0
2008-04-09 12:30:00,0.8056,0.8071,0.80424,0.80551,399800000.0
2008-04-09 13:00:00,0.80561,0.8087,0.80561,0.80688,394600000.0
2008-04-09 13:30:00,0.80651,0.80651,0.80465,0.80624,779200000.0
2008-04-09 14:00:00,0.80636,0.80656,0.8049,0.80535,832600000.0
2008-04-09 14:30:00,0.80537,0.80604,0.80442,0.80442,1023200000.0
2008-04-09 15:00:00,0.80438,0.80457,0.80237,0.8033,995800000.0
2008-04-09 15:30:00,0.80236,0.80426,0.80176,0.80219,1012600000.0
2008-04-09 16:00:00,0.80227,0.80297,0.80099,0.8012,1192200000.0
2008-04-09 16:30:00,0.80093,0.80127,0.79918,0.80096,1415000000.0
2008-04-09 17:00:00,0.80111,0.80188,0.79922,0.79936,989200000.0
2008-04-09 17:30:00,0.79931,0.79942,0.79675,0.7972,1640600000.0
2008-04-09 18:00:00,0.79729,0.79891,0.79715,0.79881,1290400000.0
2008-04-09 18:30:00,0.79881,0.79929,0.796,0.796,988800000.0
2008-04-09 19:00:00,0.79569,0.79787,0.7955,0.79724,893400000.0
2008-04-09 19:30:00,0.79719,0.79865,0.7966,0.79739,519600000.0
2008-04-09 20:00:00,0.79736,0.79818,0.7965,0.79729,461200000.0
2008-04-09 20:30:00,0.79712,0.79796,0.79648,0.79781,406800000.0
2008-04-09 21:00:00,0.79775,0.79804,0.79627,0.7975,364000000.0
2008-04-09 21:30:00,0.79731,0.79835,0.79677,0.79788,454400000.0
2008-04-09 22:00:00,0.79769,0.79821,0.7963,0.79812,479200000.0
2008-04-09 22:30:00,0.79821,0.79881,0.79749,0.79817,402200000.0
2008-04-09 23:00:00,0.79749,0.79935,0.79749,0.79853,388600000.0
2008-04-09 23:30:00,0.79829,0.7987,0.79737,0.7983,420600000.0
2008-04-10 00:00:00,0.79835,0.79932,0.79823,0.79892,371800000.0
2008-04-10 00:30:00,0.79879,0.79909,0.79786,0.79847,388400000.0
2008-04-10 01:00:00,0.79861,0.79966,0.79792,0.79904,387000000.0
2008-04-10 01:30:00,0.799,0.79969,0.79785,0.79825,432800000.0
2008-04-10 02:00:00,0.79818,0.79854,0.79608,0.79695,392200000.0
2008-04-10 02:30:00,0.79689,0.7982,0.7963,0.79719,395400000.0
2008-04-10 03:00:00,0.79722,0.79854,0.79663,0.79717,379000000.0
2008-04-10 03:30:00,0.79746,0.79997,0.79726,0.7992,382800000.0
2008-04-10 04:00:00,0.79922,0.79923,0.79694,0.79833,386200000.0
2008-04-10 04:30:00,0.79879,0.7993,0.79749,0.79877,380200000.0
2008-04-10 05:00:00,0.79882,0.79902,0.79795,0.79883,369800000.0
2008-04-10 05:30:00,0.79801,0.79897,0.79709,0.79709,396800000.0
2008-04-10 06:00:00,0.79742,0.79807,0.79699,0.79778,391800000.0
2008-04-10 06:30:00,0.79775,0.79799,0.79607,0.79741,412600000.0
2008-04-10 07:00:00,0.79765,0.79808,0.79586,0.79694,390200000.0
2008-04-10 07:30:00,0.79691,0.79737,0.79516,0.796,393600000.0
2008-04-10 08:00:00,0.79622,0.79701,0.79559,0.79659,400200000.0
2008-04-10 08:30:00,0.7969,0.79826,0.79682,0.79826,391800000.0
2008-04-10 09:00:00,0.79805,0.7983,0.79687,0.79739,421600000.0
2008-04-10 09:30:00,0.7973,0.7976,0.7963,0.79686,398600000.0
2008-04-10 10:00:00,0.79662,0.79723,0.79289,0.79289,400800000.0
2008-04-10 10:30:00,0.79286,0.79338,0.79188,0.79251,389600000.0
2008-04-10 11:00:00,0.79259,0.79266,0.79064,0.79113,405800000.0
2008-04-10 11:30:00,0.79113,0.79378,0.79097,0.79257,410600000.0
2008-04-10 12:00:00,0.79255,0.7944,0.79213,0.79418,416200000.0
2008-04-10 12:30:00,0.79412,0.79467,0.79297,0.79451,401400000.0
2008-04-10 13:00:00,0.79452,0.79506,0.79203,0.7934,392800000.0
2008-04-10 13:30:00,0.79342,0.79493,0.79318,0.79384,779200000.0
2008-04-10 14:00:00,0.79381,0.79388,0.79218,0.79236,868200000.0
2008-04-10 14:30:00,0.79273,0.79493,0.79233,0.79491,1023600000.0
2008-04-10 15:00:00,0.79476,0.79595,0.79438,0.7958,987600000.0
2008-04-10 15:30:00,0.79482,0.79582,0.79299,0.79369,1017600000.0
2008-04-10 16:00:00,0.79384,0.79454,0.79325,0.79435,1190200000.0
2008-04-10 16:30:00,0.79425,0.79752,0.79327,0.79747,1414000000.0
2008-04-10 17:00:00,0.79749,0.80228,0.79682,0.7992,988400000.0
2008-04-10 17:30:00,0.79921,0.80292,0.79921,0.80221,1631400000.0
2008-04-10 18:00:00,0.80227,0.80297,0.80096,0.80296,1293200000.0
2008-04-10 18:30:00,0.80299,0.8049,0.80285,0.80356,989600000.0
2008-04-10 19:00:00,0.80357,0.80446,0.80351,0.80421,892000000.0
2008-04-10 19:30:00,0.80421,0.80602,0.80393,0.80565,519000000.0
2008-04-10 20:00:00,0.80563,0.80733,0.80432,0.80502,462400000.0
2008-04-10 20:30:00,0.80505,0.80639,0.80462,0.80623,405200000.0
2008-04-10 21:00:00,0.80642,0.8074,0.80558,0.80662,366000000.0
2008-04-10 21:30:00,0.80647,0.80665,0.80446,0.80553,465200000.0
2008-04-10 22:00:00,0.80554,0.80641,0.80502,0.80577,457400000.0
2008-04-10 22:30:00,0.80575,0.80631,0.80413,0.80467,451200000.0
2008-04-10 23:00:00,0.80444,0.80502,0.80339,0.80398,392000000.0
2008-04-10 23:30:00,0.80359,0.80393,0.80279,0.8037,392200000.0
2008-04-11 00:00:00,0.80368,0.80438,0.80338,0.80388,345000000.0
2008-04-11 00:30:00,0.80402,0.80492,0.80338,0.80463,388400000.0
2008-04-11 01:00:00,0.80424,0.80486,0.80312,0.8035,364200000.0
2008-04-11 01:30:00,0.80358,0.80468,0.8027,0.80398,417200000.0
2008-04-11 02:00:00,0.80386,0.80467,0.80288,0.80384,379200000.0
2008-04-11 02:30:00,0.80302,0.80452,0.80302,0.80353,357800000.0
2008-04-11 03:00:00,0.80363,0.80367,0.80159,0.80225,377600000.0
2008-04-11 03:30:00,0.8015,0.80374,0.8015,0.8037,352800000.0
2008-04-11 04:00:00,0.80367,0.8048,0.80238,0.80355,386000000.0
2008-04-11 04:30:00,0.8038,0.80402,0.80185,0.80259,389200000.0
2008-04-11 05:00:00,0.80276,0.80293,0.80182,0.80289,390600000.0
2008-04-11 05:30:00,0.80233,0.80338,0.80207,0.80263,396400000.0
2008-04-11 06:00:00,0.80304,0.80401,0.80238,0.80345,376600000.0
2008-04-11 06:30:00,0.80407,0.80423,0.80316,0.80381,399200000.0
2008-04-11 07:00:00,0.80386,0.80442,0.80306,0.80387,392600000.0
2008-04-11 07:30:00,0.80367,0.80517,0.80295,0.80325,393800000.0
2008-04-11 08:00:00,0.80325,0.80337,0.8011,0.80196,400400000.0
2008-04-11 08:30:00,0.80187,0.80225,0.80047,0.80119,390400000.0
2008-04-11 09:00:00,0.80121,0.80247,0.80107,0.80168,420000000.0
2008-04-11 09:30:00,0.80161,0.80225,0.80025,0.80193,397200000.0
2008-04-11 10:00:00,0.80173,0.80313,0.80105,0.80178,401800000.0
2008-04-11 10:30:00,0.80179,0.80215,0.80092,0.80094,389000000.0
2008-04-11 11:00:00,0.80085,0.80201,0.80082,0.80179,406200000.0
2008-04-11 11:30:00,0.80191,0.80247,0.80061,0.80202,409800000.0
2008-04-11 12:00:00,0.80201,0.80219,0.80106,0.80184,414000000.0
2008-04-11 12:30:00,0.80161,0.80161,0.79443,0.79634,401400000.0
2008-04-11 13:00:00,0.79636,0.7964,0.79238,0.79332,394600000.0
2008-04-11 13:30:00,0.79362,0.79567,0.79362,0.79444,777000000.0
2008-04-11 14:00:00,0.79437,0.79454,0.79221,0.79282,870000000.0
2008-04-11 14:30:00,0.79285,0.79441,0.79208,0.79215,1025200000.0
2008-04-11 15:00:00,0.79217,0.79309,0.79173,0.7929,987400000.0
2008-04-11 15:30:00,0.79195,0.7933,0.79145,0.79217,1016600000.0
2008-04-11 16:00:00,0.79215,0.79402,0.79143,0.79355,1194800000.0
2008-04-11 16:30:00,0.7936,0.79799,0.7932,0.79598,1417800000.0
2008-04-11 17:00:00,0.79575,0.79595,0.79304,0.79341,987200000.0
2008-04-11 17:30:00,0.7932,0.79508,0.79295,0.79448,1638600000.0
2008-04-11 18:00:00,0.79452,0.79492,0.79231,0.79259,1290200000.0
2008-04-11 18:30:00,0.79253,0.79428,0.79214,0.79428,991800000.0
2008-04-11 19:00:00,0.79434,0.79438,0.79325,0.79332,894600000.0
2008-04-11 19:30:00,0.79328,0.79401,0.79267,0.79314,520400000.0
2008-04-11 20:00:00,0.79315,0.79398,0.79232,0.79309,462600000.0
2008-04-11 20:30:00,0.79315,0.79354,0.7918,0.79293,409200000.0
2008-04-11 21:00:00,0.79291,0.79418,0.79164,0.79366,373400000.0
2008-04-11 21:30:00,0.79366,0.7949,0.79334,0.79399,463400000.0
2008-04-11 22:00:00,0.79377,0.79402,0.79274,0.79303,487000000.0
2008-04-11 22:30:00,0.79351,0.79431,0.79216,0.7926,455800000.0
2008-04-13 23:00:00,0.79379,0.79696,0.79205,0.793,372400000.0
2008-04-13 23:30:00,0.79311,0.79431,0.7924,0.79388,389400000.0
2008-04-14 00:00:00,0.79413,0.79462,0.79302,0.7939,381400000.0
2008-04-14 00:30:00,0.79387,0.79482,0.79201,0.79296,399600000.0
2008-04-14 01:00:00,0.79303,0.79327,0.7918,0.79234,395800000.0
2008-04-14 01:30:00,0.79237,0.79273,0.7906,0.79138,405800000.0
2008-04-14 02:00:00,0.79147,0.79152,0.79,0.79091,432400000.0
2008-04-14 02:30:00,0.79097,0.79165,0.79024,0.79084,391400000.0
2008-04-14 03:00:00,0.79072,0.79091,0.78925,0.79053,399200000.0
2008-04-14 03:30:00,0.79053,0.79075,0.78913,0.79073,372600000.0
2008-04-14 04:00:00,0.79003,0.79137,0.78956,0.79094,415800000.0
2008-04-14 04:30:00,0.79107,0.79122,0.78995,0.7911,409200000.0
2008-04-14 05:00:00,0.79106,0.79168,0.79042,0.79148,452400000.0
2008-04-14 05:30:00,0.79147,0.79171,0.79071,0.79158,480600000.0
2008-04-14 06:00:00,0.79169,0.79207,0.78999,0.79083,464000000.0
2008-04-14 06:30:00,0.79092,0.79103,0.78895,0.7896,371000000.0
2008-04-14 07:00:00,0.78968,0.7909,0.78932,0.79029,400600000.0
2008-04-14 07:30:00,0.79028,0.79054,0.7881,0.79043,462600000.0
2008-04-14 08:00:00,0.79027,0.79119,0.78977,0.79092,518400000.0
2008-04-14 08:30:00,0.79086,0.7913,0.78882,0.78882,893400000.0
2008-04-14 09:00:00,0.78894,0.79162,0.78876,0.79081,988800000.0
2008-04-14 09:30:00,0.79058,0.79085,0.78946,0.79003,1291200000.0
2008-04-14 10:00:00,0.79016,0.79095,0.78948,0.79021,1634600000.0
2008-04-14 10:30:00,0.78992,0.79087,0.78957,0.7908,987600000.0
2008-04-14 11:00:00,0.79101,0.79167,0.79029,0.79167,1411000000.0
2008-04-14 11:30:00,0.79182,0.79199,0.79031,0.79168,1192600000.0
2008-04-14 12:00:00,0.7917,0.79171,0.78784,0.78784,1015400000.0
2008-04-14 12:30:00,0.78836,0.78845,0.78725,0.78799,988400000.0
2008-04-14 13:00:00,0.78789,0.78823,0.78715,0.78735,1022400000.0
2008-04-14 13:30:00,0.78737,0.78737,0.78545,0.78545,871200000.0
2008-04-14 14:00:00,0.78544,0.78754,0.7853,0.78613,778800000.0
2008-04-14 14:30:00,0.78673,0.78952,0.78557,0.78735,394200000.0
2008-04-14 15:00:00,0.78724,0.78918,0.7864,0.78859,401200000.0
2008-04-14 15:30:00,0.78871,0.78904,0.78783,0.78799,414400000.0
2008-04-14 16:00:00,0.78797,0.78869,0.78477,0.78519,410000000.0
2008-04-14 16:30:00,0.78451,0.78646,0.7844,0.78521,405000000.0
2008-04-14 17:00:00,0.78512,0.78538,0.78396,0.78407,390600000.0
2008-04-14 17:30:00,0.78424,0.78537,0.7837,0.78506,403200000.0
2008-04-14 18:00:00,0.78499,0.78504,0.78362,0.7849,397800000.0
2008-04-14 18:30:00,0.78502,0.78852,0.78417,0.78779,421000000.0
2008-04-14 19:00:00,0.78715,0.78805,0.78616,0.78751,390600000.0
2008-04-14 19:30:00,0.78753,0.78801,0.78669,0.78736,401600000.0
2008-04-14 20:00:00,0.78804,0.79021,0.78752,0.78928,393600000.0
2008-04-14 20:30:00,0.78932,0.78981,0.78834,0.78886,392600000.0
2008-04-14 21:00:00,0.7889,0.78946,0.78785,0.78936,406000000.0
2008-04-14 21:30:00,0.78889,0.78964,0.78817,0.78936,383200000.0
2008-04-14 22:00:00,0.78962,0.78976,0.78807,0.78915,384600000.0
2008-04-14 22:30:00,0.78919,0.79097,0.789,0.79009,390800000.0
2008-04-14 23:00:00,0.79011,0.7906,0.78784,0.78983,389800000.0
2008-04-14 23:30:00,0.78985,0.79175,0.78912,0.7917,380600000.0
2008-04-15 00:00:00,0.79158,0.79214,0.79076,0.79085,358800000.0
2008-04-15 00:30:00,0.79068,0.79156,0.78913,0.79065,378400000.0
2008-04-15 01:00:00,0.79071,0.79101,0.78996,0.79085,382000000.0
2008-04-15 01:30:00,0.79092,0.79188,0.78944,0.78953,392200000.0
2008-04-15 02:00:00,0.78964,0.7906,0.78902,0.78937,422400000.0
2008-04-15 02:30:00,0.78945,0.79017,0.78871,0.78961,392800000.0
2008-04-15 03:00:00,0.78958,0.7904,0.78898,0.78981,387800000.0
2008-04-15 03:30:00,0.78989,0.79143,0.78924,0.79139,377400000.0
2008-04-15 04:00:00,0.79133,0.79171,0.79017,0.79158,408200000.0
2008-04-15 04:30:00,0.79177,0.79181,0.78994,0.79058,390200000.0
2008-04-15 05:00:00,0.79062,0.79198,0.78999,0.79151,419600000.0
2008-04-15 05:30:00,0.79153,0.79204,0.79078,0.79174,475000000.0
2008-04-15 06:00:00,0.79184,0.79216,0.79124,0.79178,457600000.0
2008-04-15 06:30:00,0.79119,0.79183,0.79007,0.79117,368000000.0
2008-04-15 07:00:00,0.79119,0.79187,0.79061,0.79146,393200000.0
2008-04-15 07:30:00,0.79131,0.79131,0.7896,0.79062,463200000.0
2008-04-15 08:00:00,0.79052,0.79106,0.78958,0.79018,522600000.0
2008-04-15 08:30:00,0.79009,0.79196,0.79003,0.79187,892600000.0
2008-04-15 09:00:00,0.79192,0.79277,0.78875,0.78918,988600000.0
2008-04-15 09:30:00,0.78914,0.78921,0.78591,0.78591,1289000000.0
2008-04-15 10:00:00,0.78592,0.78592,0.78402,0.78491,1640400000.0
2008-04-15 10:30:00,0.78479,0.78503,0.78167,0.78284,986800000.0
2008-04-15 11:00:00,0.78297,0.78434,0.78265,0.78379,1409600000.0
2008-04-15 11:30:00,0.78367,0.78473,0.7833,0.78463,1190600000.0
2008-04-15 12:00:00,0.78461,0.78462,0.78306,0.78306,1018000000.0
2008-04-15 12:30:00,0.78378,0.78455,0.78287,0.78354,986800000.0
2008-04-15 13:00:00,0.78365,0.78434,0.78235,0.78285,1023800000.0
2008-04-15 13:30:00,0.78306,0.78383,0.78164,0.78292,869800000.0
2008-04-15 14:00:00,0.78297,0.78383,0.78176,0.78323,777600000.0
2008-04-15 14:30:00,0.78344,0.78536,0.78344,0.78479,392800000.0
2008-04-15 15:00:00,0.78495,0.78645,0.78459,0.78524,401600000.0
2008-04-15 15:30:00,0.78526,0.78591,0.78441,0.78499,415600000.0
2008-04-15 16:00:00,0.78488,0.78524,0.78314,0.784,409800000.0
2008-04-15 16:30:00,0.78404,0.78571,0.78395,0.78527,404000000.0
2008-04-15 17:00:00,0.78515,0.78534,0.78389,0.78403,389400000.0
2008-04-15 17:30:00,0.78398,0.78565,0.78386,0.78513,402200000.0
2008-04-15 18:00:00,0.78509,0.78624,0.7846,0.78624,398200000.0
2008-04-15 18:30:00,0.78632,0.78672,0.78574,0.78658,421000000.0
2008-04-15 19:00:00,0.78663,0.78984,0.78658,0.78984,390600000.0
2008-04-15 19:30:00,0.78981,0.79075,0.78929,0.79013,394800000.0
2008-04-15 20:00:00,0.7902,0.7904,0.78908,0.78965,395000000.0
2008-04-15 20:30:00,0.78958,0.79006,0.78866,0.78905,392600000.0
2008-04-15 21:00:00,0.78898,0.79053,0.78898,0.79053,397600000.0
2008-04-15 21:30:00,0.79068,0.79144,0.78925,0.78925,392000000.0
2008-04-15 22:00:00,0.78922,0.79112,0.78901,0.79088,400800000.0
2008-04-15 22:30:00,0.79088,0.79173,0.78986,0.79077,383000000.0
2008-04-15 23:00:00,0.7908,0.79262,0.79023,0.79168,375600000.0
2008-04-15 23:30:00,0.79156,0.79166,0.79028,0.79131,377200000.0
2008-04-16 00:00:00,0.79136,0.79316,0.79121,0.79226,375200000.0
2008-04-16 00:30:00,0.79223,0.79223,0.79051,0.79055,391200000.0
2008-04-16 01:00:00,0.79053,0.79154,0.79022,0.79143,381400000.0
2008-04-16 01:30:00,0.79148,0.79158,0.7902,0.79101,376400000.0
2008-04-16 02:00:00,0.79101,0.79156,0.78973,0.79101,425200000.0
2008-04-16 02:30:00,0.79102,0.79119,0.7901,0.79041,368800000.0
2008-04-16 03:00:00,0.79038,0.7907,0.78938,0.79019,395800000.0
2008-04-16 03:30:00,0.7902,0.79036,0.7894,0.78994,375200000.0
2008-04-16 04:00:00,0.78984,0.79005,0.78809,0.78905,427600000.0
2008-04-16 04:30:00,0.78915,0.7905,0.78807,0.78988,397400000.0
2008-04-16 05:00:00,0.79001,0.79057,0.78957,0.7904,453600000.0
2008-04-16 05:30:00,0.78985,0.79073,0.78947,0.79005,464000000.0
2008-04-16 06:00:00,0.79017,0.79028,0.78922,0.7901,457200000.0
2008-04-16 06:30:00,0.79014,0.79045,0.78874,0.79002,382400000.0
2008-04-16 07:00:00,0.78993,0.79033,0.78947,0.7897,391200000.0
2008-04-16 07:30:00,0.78908,0.78983,0.78784,0.78835,462200000.0
2008-04-16 08:00:00,0.78833,0.78886,0.7877,0.78852,515400000.0
2008-04-16 08:30:00,0.78851,0.78928,0.78786,0.78878,892600000.0
2008-04-16 09:00:00,0.78895,0.78939,0.78814,0.78925,991000000.0
2008-04-16 09:30:00,0.78939,0.7905,0.78861,0.78933,1289600000.0
2008-04-16 10:00:00,0.78825,0.78928,0.78771,0.7887,1639400000.0
2008-04-16 10:30:00,0.78872,0.78892,0.78721,0.78753,989400000.0
2008-04-16 11:00:00,0.78746,0.78746,0.7837,0.78397,1415200000.0
2008-04-16 11:30:00,0.78404,0.78484,0.7827,0.7848,1193800000.0
2008-04-16 12:00:00,0.78451,0.78451,0.7824,0.7825,1014800000.0
2008-04-16 12:30:00,0.78343,0.78423,0.78244,0.78423,989000000.0
2008-04-16 13:00:00,0.78421,0.78631,0.78421,0.78532,1025200000.0
2008-04-16 13:30:00,0.78547,0.78596,0.78444,0.78463,867800000.0
2008-04-16 14:00:00,0.78467,0.78609,0.78465,0.78567,778800000.0
2008-04-16 14:30:00,0.7852,0.78797,0.78467,0.78694,394400000.0
2008-04-16 15:00:00,0.78678,0.78863,0.78619,0.78814,401400000.0
2008-04-16 15:30:00,0.78819,0.78869,0.78629,0.78651,415800000.0
2008-04-16 16:00:00,0.78653,0.78832,0.78564,0.78784,410600000.0
2008-04-16 16:30:00,0.78775,0.78907,0.78646,0.78883,404800000.0
2008-04-16 17:00:00,0.78866,0.78915,0.78754,0.78855,388800000.0
2008-04-16 17:30:00,0.78856,0.78972,0.78806,0.78891,402000000.0
2008-04-16 18:00:00,0.78916,0.7902,0.78886,0.78945,399200000.0
2008-04-16 18:30:00,0.78914,0.78944,0.78777,0.7881,415200000.0
2008-04-16 19:00:00,0.78808,0.78895,0.78728,0.78818,392200000.0
2008-04-16 19:30:00,0.7876,0.7886,0.7872,0.78795,401600000.0
2008-04-16 20:00:00,0.78792,0.78875,0.7874,0.78841,394600000.0
2008-04-16 20:30:00,0.78852,0.7896,0.78764,0.78858,391000000.0
2008-04-16 21:00:00,0.78855,0.78917,0.78817,0.7885,411600000.0
2008-04-16 21:30:00,0.78785,0.78868,0.78723,0.78815,390600000.0
2008-04-16 22:00:00,0.78763,0.79001,0.78763,0.7892,375000000.0
2008-04-16 22:30:00,0.789,0.79211,0.78895,0.79211,390000000.0
2008-04-16 23:00:00,0.79198,0.7928,0.79098,0.79164,371200000.0
2008-04-16 23:30:00,0.79154,0.79252,0.79048,0.79252,381200000.0
2008-04-17 00:00:00,0.79245,0.79293,0.79119,0.79161,357400000.0
2008-04-17 00:30:00,0.79162,0.79162,0.7906,0.79146,355600000.0
2008-04-17 01:00:00,0.7916,0.7916,0.78959,0.78966,329800000.0
2008-04-17 01:30:00,0.78964,0.79066,0.78861,0.79034,394400000.0
2008-04-17 02:00:00,0.79055,0.79087,0.78817,0.78926,418800000.0
2008-04-17 02:30:00,0.78943,0.79055,0.78885,0.78986,415400000.0
2008-04-17 03:00:00,0.78973,0.79016,0.78867,0.78954,388800000.0
2008-04-17 03:30:00,0.78924,0.78991,0.78798,0.78887,375400000.0
2008-04-17 04:00:00,0.78894,0.78952,0.78793,0.78909,398800000.0
2008-04-17 04:30:00,0.78924,0.78971,0.78808,0.78931,403800000.0
2008-04-17 05:00:00,0.78856,0.78982,0.78856,0.78931,454000000.0
2008-04-17 05:30:00,0.78916,0.79022,0.78901,0.78973,463200000.0
2008-04-17 06:00:00,0.78967,0.79007,0.78865,0.78902,456800000.0
2008-04-17 06:30:00,0.78918,0.7896,0.78816,0.78918,381400000.0
2008-04-17 07:00:00,0.78867,0.78999,0.78852,0.78999,392400000.0
2008-04-17 07:30:00,0.79012,0.79077,0.78934,0.79068,463200000.0
2008-04-17 08:00:00,0.79085,0.79112,0.79025,0.79084,513600000.0
2008-04-17 08:30:00,0.79075,0.79128,0.78938,0.78948,893600000.0
2008-04-17 09:00:00,0.78939,0.78999,0.78882,0.78983,991000000.0
2008-04-17 09:30:00,0.78984,0.79078,0.78923,0.78963,1291200000.0
2008-04-17 10:00:00,0.78971,0.79059,0.78926,0.7902,1632000000.0
2008-04-17 10:30:00,0.79005,0.79005,0.78686,0.78824,989000000.0
2008-04-17 11:00:00,0.78824,0.7885,0.78726,0.78829,1411400000.0
2008-04-17 11:30:00,0.78803,0.79017,0.78782,0.78952,1193000000.0
2008-04-17 12:00:00,0.78926,0.79142,0.78923,0.7904,1017600000.0
2008-04-17 12:30:00,0.7912,0.79161,0.7901,0.79115,993600000.0
2008-04-17 13:00:00,0.79108,0.7919,0.79006,0.79059,1024200000.0
2008-04-17 13:30:00,0.79075,0.79281,0.79034,0.79269,868800000.0
2008-04-17 14:00:00,0.79255,0.79344,0.79,0.79025,778400000.0
2008-04-17 14:30:00,0.79045,0.79129,0.78827,0.78842,394400000.0
2008-04-17 15:00:00,0.78875,0.78943,0.78731,0.78877,401800000.0
2008-04-17 15:30:00,0.78891,0.78908,0.78808,0.78827,414000000.0
2008-04-17 16:00:00,0.78794,0.79047,0.78514,0.7902,409000000.0
2008-04-17 16:30:00,0.79012,0.79086,0.78865,0.7899,405800000.0
2008-04-17 17:00:00,0.78975,0.79105,0.78907,0.79048,389000000.0
2008-04-17 17:30:00,0.7903,0.7903,0.78869,0.7893,402200000.0
2008-04-17 18:00:00,0.78969,0.79105,0.78905,0.7908,399600000.0
2008-04-17 18:30:00,0.79084,0.79141,0.79018,0.79141,416800000.0
2008-04-17 19:00:00,0.79143,0.79268,0.79104,0.79217,390600000.0
2008-04-17 19:30:00,0.79204,0.79274,0.79107,0.79221,398200000.0
2008-04-17 20:00:00,0.79217,0.79225,0.79062,0.79178,402800000.0
2008-04-17 20:30:00,0.79159,0.79284,0.79074,0.79234,392000000.0
2008-04-17 21:00:00,0.79218,0.79427,0.79176,0.79384,405600000.0
2008-04-17 21:30:00,0.79376,0.79419,0.79284,0.79364,390600000.0
2008-04-17 22:00:00,0.7936,0.79612,0.7933,0.79612,399800000.0
2008-04-17 22:30:00,0.79612,0.79615,0.79479,0.79524,398800000.0
2008-04-17 23:00:00,0.79503,0.7954,0.79342,0.79496,396800000.0
2008-04-17 23:30:00,0.79478,0.79485,0.79315,0.7935,393000000.0
2008-04-18 00:00:00,0.79342,0.79422,0.79282,0.79412,374600000.0
2008-04-18 00:30:00,0.79411,0.79535,0.79343,0.79535,285200000.0
2008-04-18 01:00:00,0.79504,0.79575,0.79462,0.79512,358000000.0
2008-04-18 01:30:00,0.79551,0.79551,0.79275,0.79461,391000000.0
2008-04-18 02:00:00,0.79468,0.79519,0.79344,0.79425,387000000.0
2008-04-18 02:30:00,0.79349,0.79502,0.79349,0.79487,397600000.0
2008-04-18 03:00:00,0.79489,0.79829,0.79435,0.79635,394200000.0
2008-04-18 03:30:00,0.7965,0.7965,0.79489,0.79619,364000000.0
2008-04-18 04:00:00,0.79628,0.7967,0.7948,0.79566,408200000.0
2008-04-18 04:30:00,0.79599,0.79623,0.79499,0.7955,395800000.0
2008-04-18 05:00:00,0.79555,0.79587,0.79473,0.79549,443200000.0
2008-04-18 05:30:00,0.7949,0.79576,0.79465,0.79527,451000000.0
2008-04-18 06:00:00,0.79534,0.79562,0.79385,0.79476,461800000.0
2008-04-18 06:30:00,0.79415,0.79522,0.794,0.79494,365200000.0
2008-04-18 07:00:00,0.79495,0.79563,0.79448,0.79538,392000000.0
2008-04-18 07:30:00,0.79548,0.79737,0.79505,0.79727,463000000.0
2008-04-18 08:00:00,0.79708,0.79708,0.79577,0.79629,517800000.0
2008-04-18 08:30:00,0.79633,0.79633,0.79515,0.79564,893200000.0
2008-04-18 09:00:00,0.79568,0.79651,0.79547,0.79577,991000000.0
2008-04-18 09:30:00,0.79564,0.79585,0.79499,0.79575,1290400000.0
2008-04-18 10:00:00,0.79566,0.79721,0.79512,0.7962,1639800000.0
2008-04-18 10:30:00,0.79625,0.79627,0.79532,0.79569,988400000.0
2008-04-18 11:00:00,0.79569,0.79729,0.79502,0.79646,1417400000.0
2008-04-18 11:30:00,0.79637,0.79929,0.796,0.79887,1190800000.0
2008-04-18 12:00:00,0.79903,0.80018,0.79841,0.79841,1014400000.0
2008-04-18 12:30:00,0.79878,0.80243,0.79749,0.80243,989200000.0
2008-04-18 13:00:00,0.80245,0.80402,0.80241,0.80402,1024400000.0
2008-04-18 13:30:00,0.80392,0.80765,0.80343,0.80699,869000000.0
2008-04-18 14:00:00,0.80679,0.80874,0.80556,0.80719,779600000.0
2008-04-18 14:30:00,0.80715,0.81002,0.80685,0.80906,395200000.0
2008-04-18 15:00:00,0.80906,0.80906,0.80662,0.80782,402000000.0
2008-04-18 15:30:00,0.80789,0.80939,0.80765,0.80939,414200000.0
2008-04-18 16:00:00,0.80928,0.80928,0.80607,0.8067,410400000.0
2008-04-18 16:30:00,0.80681,0.80707,0.80491,0.80507,405000000.0
2008-04-18 17:00:00,0.80519,0.80694,0.8045,0.80694,390400000.0
2008-04-18 17:30:00,0.80699,0.80699,0.80478,0.8062,402800000.0
2008-04-18 18:00:00,0.80646,0.80652,0.80476,0.80599,399600000.0
2008-04-18 18:30:00,0.80595,0.8073,0.80563,0.80608,428000000.0
2008-04-18 19:00:00,0.80598,0.80627,0.80395,0.80495,390200000.0
2008-04-18 19:30:00,0.80521,0.80626,0.8044,0.80555,400400000.0
2008-04-18 20:00:00,0.80483,0.80637,0.80481,0.80532,393000000.0
2008-04-18 20:30:00,0.80527,0.80549,0.80361,0.80408,392000000.0
2008-04-18 21:00:00,0.80396,0.8046,0.80264,0.80351,408600000.0
2008-04-18 21:30:00,0.80315,0.80563,0.80207,0.80546,394200000.0
2008-04-18 22:00:00,0.80527,0.80547,0.8036,0.80452,381600000.0
2008-04-18 22:30:00,0.80457,0.8048,0.80332,0.80356,382600000.0
2008-04-20 23:00:00,0.80282,0.80423,0.80182,0.80423,384200000.0
2008-04-20 23:30:00,0.80425,0.80443,0.80278,0.80399,382400000.0
2008-04-21 00:00:00,0.80402,0.8042,0.80312,0.804,336800000.0
2008-04-21 00:30:00,0.80418,0.80493,0.80356,0.80471,362600000.0
2008-04-21 01:00:00,0.80477,0.80561,0.80413,0.80532,380800000.0
2008-04-21 01:30:00,0.80541,0.80557,0.80433,0.80507,364400000.0
2008-04-21 02:00:00,0.80503,0.80607,0.80385,0.80524,421200000.0
2008-04-21 02:30:00,0.80474,0.80549,0.80329,0.80418,409800000.0
2008-04-21 03:00:00,0.80419,0.8054,0.80386,0.804,390000000.0
2008-04-21 03:30:00,0.80442,0.80472,0.80332,0.804,357800000.0
2008-04-21 04:00:00,0.80424,0.80439,0.80287,0.80376,430400000.0
2008-04-21 04:30:00,0.80386,0.80401,0.80265,0.8033,391600000.0
2008-04-21 05:00:00,0.80348,0.80391,0.80256,0.80361,418200000.0
2008-04-21 05:30:00,0.80351,0.80415,0.80313,0.80397,463800000.0
2008-04-21 06:00:00,0.80405,0.80434,0.80258,0.80317,463400000.0
2008-04-21 06:30:00,0.80318,0.80459,0.80269,0.80459,373600000.0
2008-04-21 07:00:00,0.80381,0.80462,0.80349,0.80457,391400000.0
2008-04-21 07:30:00,0.8045,0.80468,0.80343,0.80412,464000000.0
2008-04-21 08:00:00,0.80425,0.80604,0.80392,0.80583,510600000.0
2008-04-21 08:30:00,0.80578,0.80655,0.80446,0.80646,893400000.0
2008-04-21 09:00:00,0.80644,0.80644,0.80373,0.80389,991000000.0
2008-04-21 09:30:00,0.80397,0.80494,0.79971,0.79971,1292000000.0
2008-04-21 10:00:00,0.79948,0.80137,0.79931,0.8011,1637400000.0
2008-04-21 10:30:00,0.80107,0.80202,0.80067,0.8012,984800000.0
2008-04-21 11:00:00,0.80111,0.80228,0.80084,0.80138,1413400000.0
2008-04-21 11:30:00,0.80149,0.80277,0.80107,0.80199,1192800000.0
2008-04-21 12:00:00,0.80201,0.803,0.80106,0.8013,1016000000.0
2008-04-21 12:30:00,0.80198,0.80198,0.79864,0.79947,988600000.0
2008-04-21 13:00:00,0.79954,0.79973,0.79711,0.79889,1023200000.0
2008-04-21 13:30:00,0.7992,0.80036,0.79892,0.80021,868200000.0
2008-04-21 14:00:00,0.80026,0.80199,0.7997,0.80196,757200000.0
2008-04-21 14:30:00,0.80194,0.80284,0.80167,0.80233,393000000.0
2008-04-21 15:00:00,0.80238,0.80241,0.80086,0.80132,402000000.0
2008-04-21 15:30:00,0.80148,0.80334,0.80147,0.80269,414200000.0
2008-04-21 16:00:00,0.80245,0.8028,0.79954,0.79983,409800000.0
2008-04-21 16:30:00,0.79983,0.80082,0.79937,0.80012,404800000.0
2008-04-21 17:00:00,0.80003,0.80241,0.79986,0.80117,388200000.0
2008-04-21 17:30:00,0.80123,0.80246,0.80042,0.80246,401000000.0
2008-04-21 18:00:00,0.80254,0.80278,0.80025,0.80123,398400000.0
2008-04-21 18:30:00,0.80132,0.80158,0.80031,0.80126,416000000.0
2008-04-21 19:00:00,0.80133,0.80147,0.79995,0.80089,391200000.0
2008-04-21 19:30:00,0.80074,0.80113,0.80023,0.80088,392600000.0
2008-04-21 20:00:00,0.80071,0.80071,0.79887,0.79888,385200000.0
2008-04-21 20:30:00,0.79898,0.79943,0.79816,0.79831,393600000.0
2008-04-21 21:00:00,0.79805,0.79899,0.79776,0.79891,418000000.0
2008-04-21 21:30:00,0.79882,0.79966,0.79818,0.79936,381400000.0
2008-04-21 22:00:00,0.79891,0.80048,0.79891,0.80025,384000000.0
2008-04-21 22:30:00,0.80042,0.80101,0.79947,0.80015,364000000.0
2008-04-21 23:00:00,0.80036,0.80084,0.7993,0.80041,340000000.0
2008-04-21 23:30:00,0.80034,0.80051,0.79849,0.79981,355200000.0
2008-04-22 00:00:00,0.79982,0.80073,0.79953,0.80019,364200000.0
2008-04-22 00:30:00,0.7992,0.80103,0.79912,0.80062,369400000.0
2008-04-22 01:00:00,0.80064,0.80179,0.80015,0.80154,389400000.0
2008-04-22 01:30:00,0.80144,0.8019,0.80042,0.80165,379200000.0
2008-04-22 02:00:00,0.80176,0.80208,0.8002,0.80078,418800000.0
2008-04-22 02:30:00,0.80073,0.8015,0.79973,0.80112,392800000.0
2008-04-22 03:00:00,0.80007,0.80117,0.79958,0.79958,389000000.0
2008-04-22 03:30:00,0.80019,0.80029,0.79883,0.79924,378800000.0
2008-04-22 04:00:00,0.79919,0.79992,0.79807,0.79942,426800000.0
2008-04-22 04:30:00,0.79963,0.79989,0.79856,0.79988,383000000.0
2008-04-22 05:00:00,0.79999,0.80023,0.79916,0.79944,425200000.0
2008-04-22 05:30:00,0.79993,0.80017,0.79892,0.79955,432200000.0
2008-04-22 06:00:00,0.79953,0.80028,0.79917,0.80006,465600000.0
2008-04-22 06:30:00,0.80001,0.80111,0.7994,0.80092,383600000.0
2008-04-22 07:00:00,0.80097,0.80251,0.80022,0.80204,391400000.0
2008-04-22 07:30:00,0.80207,0.80245,0.80103,0.80166,464000000.0
2008-04-22 08:00:00,0.80167,0.80167,0.79934,0.79963,510200000.0
2008-04-22 08:30:00,0.79905,0.80071,0.79904,0.80038,897200000.0
2008-04-22 09:00:00,0.80044,0.80158,0.80028,0.80151,989600000.0
2008-04-22 09:30:00,0.80152,0.80354,0.80106,0.80334,1291800000.0
2008-04-22 10:00:00,0.80319,0.8032,0.80117,0.8018,1638600000.0
2008-04-22 10:30:00,0.80116,0.80209,0.80071,0.80083,989600000.0
2008-04-22 11:00:00,0.80074,0.80238,0.80016,0.80117,1416200000.0
2008-04-22 11:30:00,0.80152,0.80203,0.80109,0.80134,1190400000.0
2008-04-22 12:00:00,0.80078,0.80227,0.80078,0.80097,1015200000.0
2008-04-22 12:30:00,0.80192,0.80217,0.80099,0.80141,988200000.0
2008-04-22 13:00:00,0.80176,0.80272,0.80168,0.80208,1024000000.0
2008-04-22 13:30:00,0.8021,0.8037,0.80194,0.80281,867200000.0
2008-04-22 14:00:00,0.80264,0.80435,0.80264,0.80323,778600000.0
2008-04-22 14:30:00,0.80318,0.80439,0.80318,0.80376,394400000.0
2008-04-22 15:00:00,0.80386,0.80409,0.8019,0.80261,402800000.0
2008-04-22 15:30:00,0.80266,0.80348,0.801,0.80189,413800000.0
2008-04-22 16:00:00,0.80205,0.80335,0.79985,0.79985,408000000.0
2008-04-22 16:30:00,0.79938,0.80074,0.79849,0.80051,405400000.0
2008-04-22 17:00:00,0.80051,0.80077,0.79954,0.79987,390000000.0
2008-04-22 17:30:00,0.79961,0.80068,0.7977,0.79773,401800000.0
2008-04-22 18:00:00,0.79737,0.79989,0.79699,0.7993,399200000.0
2008-04-22 18:30:00,0.79918,0.79959,0.79794,0.7983,416400000.0
2008-04-22 19:00:00,0.79811,0.79945,0.79795,0.79923,378600000.0
2008-04-22 19:30:00,0.79929,0.7995,0.79793,0.79874,394000000.0
2008-04-22 20:00:00,0.79876,0.80029,0.79842,0.7996,377600000.0
2008-04-22 20:30:00,0.79958,0.79983,0.79837,0.799,392000000.0
2008-04-22 21:00:00,0.79913,0.79929,0.79747,0.79817,373600000.0
2008-04-22 21:30:00,0.798,0.7991,0.7965,0.7988,391600000.0
2008-04-22 22:00:00,0.79821,0.80046,0.79821,0.79978,407000000.0
2008-04-22 22:30:00,0.79983,0.80006,0.79877,0.7995,387800000.0
2008-04-22 23:00:00,0.79934,0.79938,0.79741,0.79917,392000000.0
2008-04-22 23:30:00,0.79903,0.79929,0.79717,0.79929,376800000.0
2008-04-23 00:00:00,0.79937,0.79978,0.79874,0.79952,371000000.0
2008-04-23 00:30:00,0.79956,0.79958,0.79822,0.79946,301400000.0
2008-04-23 01:00:00,0.79952,0.80041,0.79933,0.80004,320400000.0
2008-04-23 01:30:00,0.79992,0.80025,0.79906,0.79999,363400000.0
2008-04-23 02:00:00,0.80013,0.80024,0.79841,0.79974,395600000.0
2008-04-23 02:30:00,0.79969,0.80051,0.79934,0.79954,384400000.0
2008-04-23 03:00:00,0.80013,0.80077,0.79911,0.80001,400600000.0
2008-04-23 03:30:00,0.8007,0.8011,0.79918,0.79993,366200000.0
2008-04-23 04:00:00,0.79974,0.79988,0.79812,0.79938,424400000.0
2008-04-23 04:30:00,0.79949,0.79991,0.79851,0.7992,412000000.0
2008-04-23 05:00:00,0.79911,0.79946,0.79845,0.79914,449600000.0
2008-04-23 05:30:00,0.79813,0.79985,0.79812,0.79953,477000000.0
2008-04-23 06:00:00,0.79961,0.8008,0.79913,0.8007,445400000.0
2008-04-23 06:30:00,0.80077,0.80163,0.80015,0.80131,386000000.0
2008-04-23 07:00:00,0.80131,0.80199,0.80066,0.80185,392600000.0
2008-04-23 07:30:00,0.80177,0.80258,0.80063,0.8023,462000000.0
2008-04-23 08:00:00,0.80216,0.8032,0.80152,0.80152,517400000.0
2008-04-23 08:30:00,0.80163,0.80254,0.80095,0.80234,893600000.0
2008-04-23 09:00:00,0.80235,0.80433,0.80235,0.80416,990400000.0
2008-04-23 09:30:00,0.80425,0.80514,0.80354,0.80488,1292000000.0
2008-04-23 10:00:00,0.80513,0.80659,0.80475,0.80597,1635600000.0
2008-04-23 10:30:00,0.80595,0.80774,0.80562,0.80759,989400000.0
2008-04-23 11:00:00,0.80735,0.80755,0.80619,0.8073,1413800000.0
2008-04-23 11:30:00,0.80746,0.80892,0.80743,0.80833,1192600000.0
2008-04-23 12:00:00,0.80829,0.80831,0.80705,0.80715,1016000000.0
2008-04-23 12:30:00,0.80832,0.80867,0.80669,0.80684,987600000.0
2008-04-23 13:00:00,0.80666,0.8067,0.80487,0.80521,1022000000.0
2008-04-23 13:30:00,0.80531,0.80694,0.80492,0.80656,868600000.0
2008-04-23 14:00:00,0.80646,0.80705,0.80558,0.80558,778200000.0
2008-04-23 14:30:00,0.80554,0.8075,0.80515,0.80683,394400000.0
2008-04-23 15:00:00,0.80689,0.80846,0.80621,0.80731,404400000.0
2008-04-23 15:30:00,0.80732,0.80793,0.80538,0.80738,413600000.0
2008-04-23 16:00:00,0.80742,0.80823,0.8062,0.80822,410400000.0
2008-04-23 16:30:00,0.80835,0.81072,0.80746,0.81055,405200000.0
2008-04-23 17:00:00,0.81051,0.81051,0.80933,0.80946,389000000.0
2008-04-23 17:30:00,0.80953,0.81101,0.80908,0.81011,400800000.0
2008-04-23 18:00:00,0.81003,0.81021,0.80866,0.80997,398600000.0
2008-04-23 18:30:00,0.80994,0.81071,0.80887,0.81031,423400000.0
2008-04-23 19:00:00,0.8102,0.81194,0.80988,0.81174,391400000.0
2008-04-23 19:30:00,0.81162,0.81187,0.81011,0.81156,401400000.0
2008-04-23 20:00:00,0.81156,0.81232,0.81088,0.81117,394800000.0
2008-04-23 20:30:00,0.81126,0.81146,0.81035,0.81116,391000000.0
2008-04-23 21:00:00,0.81119,0.81179,0.8109,0.81167,393000000.0
2008-04-23 21:30:00,0.81177,0.81197,0.81056,0.81135,382600000.0
2008-04-23 22:00:00,0.81145,0.81204,0.81077,0.81175,362800000.0
2008-04-23 22:30:00,0.81184,0.8119,0.80962,0.81001,351400000.0
2008-04-23 23:00:00,0.8099,0.8099,0.80511,0.8054,384600000.0
2008-04-23 23:30:00,0.8053,0.80626,0.8039,0.80459,394400000.0
2008-04-24 00:00:00,0.80491,0.80631,0.80451,0.80546,359600000.0
2008-04-24 00:30:00,0.80565,0.80659,0.80521,0.80602,386200000.0
2008-04-24 01:00:00,0.80602,0.80624,0.80485,0.80567,381400000.0
2008-04-24 01:30:00,0.8057,0.80615,0.80496,0.80597,330200000.0
2008-04-24 02:00:00,0.80608,0.80697,0.80533,0.8063,412200000.0
2008-04-24 02:30:00,0.80633,0.80651,0.80549,0.80614,397400000.0
2008-04-24 03:00:00,0.80607,0.80623,0.80506,0.80506,395200000.0
2008-04-24 03:30:00,0.80516,0.80731,0.80516,0.80727,386400000.0
2008-04-24 04:00:00,0.80744,0.80787,0.80637,0.80743,410200000.0
2008-04-24 04:30:00,0.8075,0.80767,0.80657,0.80734,399600000.0
2008-04-24 05:00:00,0.80744,0.80821,0.80679,0.80768,434400000.0
2008-04-24 05:30:00,0.80756,0.8081,0.80672,0.80785,439400000.0
2008-04-24 06:00:00,0.80781,0.80796,0.80656,0.80769,463600000.0
2008-04-24 06:30:00,0.80726,0.80826,0.80678,0.80813,379200000.0
2008-04-24 07:00:00,0.80822,0.8083,0.80688,0.80786,395800000.0
2008-04-24 07:30:00,0.80787,0.8084,0.80703,0.80771,461600000.0
2008-04-24 08:00:00,0.80763,0.80763,0.8065,0.80712,512800000.0
2008-04-24 08:30:00,0.80712,0.80794,0.80594,0.80701,894400000.0
2008-04-24 09:00:00,0.80711,0.808,0.80622,0.80751,990800000.0
2008-04-24 09:30:00,0.80743,0.80743,0.80569,0.80667,1291200000.0
2008-04-24 10:00:00,0.80688,0.81083,0.80688,0.81027,1640200000.0
2008-04-24 10:30:00,0.81037,0.81128,0.81029,0.81061,986000000.0
2008-04-24 11:00:00,0.81074,0.81351,0.81074,0.81271,1415800000.0
2008-04-24 11:30:00,0.81274,0.81285,0.81087,0.81225,1192600000.0
2008-04-24 12:00:00,0.81216,0.81231,0.81077,0.81077,1014600000.0
2008-04-24 12:30:00,0.81159,0.81211,0.81049,0.81121,986600000.0
2008-04-24 13:00:00,0.81161,0.81246,0.81117,0.8118,1023800000.0
2008-04-24 13:30:00,0.812,0.81254,0.81122,0.81122,867800000.0
2008-04-24 14:00:00,0.81116,0.81125,0.80984,0.81062,779600000.0
2008-04-24 14:30:00,0.81054,0.81539,0.81054,0.81518,394400000.0
2008-04-24 15:00:00,0.81514,0.81627,0.81386,0.81556,402000000.0
2008-04-24 15:30:00,0.81532,0.81596,0.81397,0.81492,415000000.0
2008-04-24 16:00:00,0.81404,0.81427,0.8114,0.81303,409800000.0
2008-04-24 16:30:00,0.8131,0.81361,0.81215,0.81324,406400000.0
2008-04-24 17:00:00,0.81288,0.81597,0.81271,0.8152,390000000.0
2008-04-24 17:30:00,0.81525,0.81656,0.81419,0.81511,402200000.0
2008-04-24 18:00:00,0.81499,0.81655,0.81463,0.81648,400400000.0
2008-04-24 18:30:00,0.8165,0.8171,0.81577,0.81603,421000000.0
2008-04-24 19:00:00,0.81584,0.81665,0.81442,0.81529,389600000.0
2008-04-24 19:30:00,0.81527,0.81653,0.81474,0.81623,392800000.0
2008-04-24 20:00:00,0.81612,0.81693,0.81581,0.81612,393600000.0
2008-04-24 20:30:00,0.81617,0.81702,0.8152,0.81673,392000000.0
2008-04-24 21:00:00,0.81618,0.81689,0.81527,0.81594,412200000.0
2008-04-24 21:30:00,0.81604,0.81764,0.81523,0.81755,392800000.0
2008-04-24 22:00:00,0.81747,0.81767,0.81542,0.8155,404400000.0
2008-04-24 22:30:00,0.81611,0.81622,0.81452,0.81569,382000000.0
2008-04-24 23:00:00,0.81569,0.81592,0.81424,0.81547,387200000.0
2008-04-24 23:30:00,0.81552,0.81592,0.8138,0.81386,393200000.0
2008-04-25 00:00:00,0.81358,0.81423,0.81289,0.81423,368000000.0
2008-04-25 00:30:00,0.8143,0.81463,0.81331,0.81335,343000000.0
2008-04-25 01:00:00,0.81333,0.81499,0.81333,0.81499,391600000.0
2008-04-25 01:30:00,0.8143,0.81519,0.81346,0.81346,371400000.0
2008-04-25 02:00:00,0.81348,0.81398,0.81214,0.81389,401000000.0
2008-04-25 02:30:00,0.81338,0.81456,0.81338,0.81412,404600000.0
2008-04-25 03:00:00,0.81402,0.81481,0.81327,0.81459,389800000.0
2008-04-25 03:30:00,0.81478,0.81529,0.81447,0.81491,396600000.0
2008-04-25 04:00:00,0.81498,0.81529,0.81384,0.81491,385600000.0
2008-04-25 04:30:00,0.81512,0.81519,0.81416,0.81489,392600000.0
2008-04-25 05:00:00,0.81505,0.81513,0.81376,0.81475,438200000.0
2008-04-25 05:30:00,0.81473,0.8151,0.8139,0.81441,461400000.0
2008-04-25 06:00:00,0.81441,0.81452,0.81301,0.81372,459000000.0
2008-04-25 06:30:00,0.81366,0.81495,0.81336,0.81344,376600000.0
2008-04-25 07:00:00,0.81337,0.8136,0.81196,0.81271,399200000.0
2008-04-25 07:30:00,0.8126,0.81404,0.81249,0.81385,463800000.0
2008-04-25 08:00:00,0.81386,0.81448,0.81299,0.81386,517400000.0
2008-04-25 08:30:00,0.81373,0.81472,0.81246,0.81255,892000000.0
2008-04-25 09:00:00,0.81249,0.81256,0.80993,0.81162,990800000.0
2008-04-25 09:30:00,0.8117,0.81359,0.81135,0.8124,1291200000.0
2008-04-25 10:00:00,0.81208,0.81257,0.81027,0.81239,1637000000.0
2008-04-25 10:30:00,0.81217,0.81321,0.811,0.81229,988800000.0
2008-04-25 11:00:00,0.81183,0.81279,0.8115,0.81256,1413400000.0
2008-04-25 11:30:00,0.81249,0.81335,0.81078,0.81131,1191200000.0
2008-04-25 12:00:00,0.81123,0.81315,0.81119,0.81146,1017200000.0
2008-04-25 12:30:00,0.81221,0.81331,0.81104,0.81243,986400000.0
2008-04-25 13:00:00,0.8124,0.8124,0.8106,0.81085,1024200000.0
2008-04-25 13:30:00,0.81084,0.81144,0.8083,0.8099,868400000.0
2008-04-25 14:00:00,0.80982,0.80982,0.80805,0.80904,779000000.0
2008-04-25 14:30:00,0.80895,0.8105,0.80847,0.80915,396400000.0
2008-04-25 15:00:00,0.8087,0.81022,0.80743,0.80997,401800000.0
2008-04-25 15:30:00,0.80983,0.81,0.80704,0.808,413400000.0
2008-04-25 16:00:00,0.80791,0.80835,0.80654,0.80813,410800000.0
2008-04-25 16:30:00,0.80837,0.80885,0.80632,0.80885,405200000.0
2008-04-25 17:00:00,0.80879,0.80895,0.80636,0.80679,389400000.0
2008-04-25 17:30:00,0.80681,0.80887,0.8063,0.808,402000000.0
2008-04-25 18:00:00,0.80802,0.80902,0.80664,0.80767,398600000.0
2008-04-25 18:30:00,0.8078,0.80905,0.80654,0.80887,422400000.0
2008-04-25 19:00:00,0.80877,0.80946,0.80764,0.80897,390800000.0
2008-04-25 19:30:00,0.809,0.80946,0.80834,0.80917,398400000.0
2008-04-25 20:00:00,0.80923,0.80923,0.80727,0.80797,395200000.0
2008-04-25 20:30:00,0.80825,0.80881,0.80739,0.80857,392600000.0
2008-04-25 21:00:00,0.80853,0.80934,0.80815,0.80905,406200000.0
2008-04-25 21:30:00,0.80903,0.80946,0.80753,0.80886,395200000.0
2008-04-25 22:00:00,0.80879,0.80956,0.80825,0.80937,401400000.0
2008-04-25 22:30:00,0.80911,0.80937,0.80734,0.80768,382000000.0
2008-04-27 23:00:00,0.80923,0.80995,0.80771,0.80889,310200000.0
2008-04-27 23:30:00,0.80865,0.80996,0.80849,0.80966,394400000.0
2008-04-28 00:00:00,0.80944,0.81048,0.80937,0.81007,263800000.0
2008-04-28 00:30:00,0.8097,0.81055,0.80962,0.8105,374800000.0
2008-04-28 01:00:00,0.81031,0.81118,0.8101,0.81106,357800000.0
2008-04-28 01:30:00,0.81101,0.81215,0.8103,0.81124,389600000.0
2008-04-28 02:00:00,0.81127,0.81128,0.80984,0.81081,376400000.0
2008-04-28 02:30:00,0.81081,0.81109,0.80984,0.81089,380600000.0
2008-04-28 03:00:00,0.81095,0.81138,0.80998,0.81094,369600000.0
2008-04-28 03:30:00,0.81096,0.81189,0.81029,0.81122,358000000.0
2008-04-28 04:00:00,0.81113,0.81122,0.80922,0.81012,393600000.0
2008-04-28 04:30:00,0.80957,0.81055,0.80918,0.81004,383600000.0
2008-04-28 05:00:00,0.81013,0.81105,0.80892,0.81105,382800000.0
2008-04-28 05:30:00,0.81074,0.81086,0.80907,0.81043,399200000.0
2008-04-28 06:00:00,0.81043,0.81081,0.80938,0.81035,391800000.0
2008-04-28 06:30:00,0.80995,0.81048,0.80927,0.80971,404800000.0
2008-04-28 07:00:00,0.80977,0.81087,0.80926,0.81005,392800000.0
2008-04-28 07:30:00,0.80998,0.81065,0.80935,0.8104,392200000.0
2008-04-28 08:00:00,0.81049,0.81106,0.8094,0.81102,394000000.0
2008-04-28 08:30:00,0.81125,0.81173,0.81045,0.81139,390800000.0
2008-04-28 09:00:00,0.81147,0.81261,0.81062,0.81125,418800000.0
2008-04-28 09:30:00,0.81146,0.8121,0.81004,0.8107,398000000.0
2008-04-28 10:00:00,0.81092,0.81177,0.80993,0.8112,401600000.0
2008-04-28 10:30:00,0.81117,0.81275,0.81092,0.81133,388600000.0
2008-04-28 11:00:00,0.81132,0.81234,0.81081,0.81133,405000000.0
2008-04-28 11:30:00,0.81132,0.81178,0.81038,0.81091,410800000.0
2008-04-28 12:00:00,0.81091,0.81209,0.81047,0.81059,414800000.0
2008-04-28 12:30:00,0.81058,0.81185,0.81027,0.81093,402800000.0
2008-04-28 13:00:00,0.81141,0.81254,0.81113,0.81207,393800000.0
2008-04-28 13:30:00,0.8119,0.81308,0.81179,0.81275,779200000.0
2008-04-28 14:00:00,0.81262,0.81294,0.81157,0.81175,867600000.0
2008-04-28 14:30:00,0.81223,0.81275,0.81146,0.81239,1023800000.0
2008-04-28 15:00:00,0.81243,0.81245,0.80968,0.81062,988000000.0
2008-04-28 15:30:00,0.80958,0.8117,0.80926,0.81166,1018800000.0
2008-04-28 16:00:00,0.81157,0.81248,0.81088,0.81196,1192400000.0
2008-04-28 16:30:00,0.81195,0.81256,0.81051,0.81252,1413600000.0
2008-04-28 17:00:00,0.81258,0.81287,0.81055,0.81123,988600000.0
2008-04-28 17:30:00,0.81154,0.81325,0.81113,0.81307,1634600000.0
2008-04-28 18:00:00,0.81297,0.81409,0.8127,0.81361,1292400000.0
2008-04-28 18:30:00,0.81372,0.81383,0.8116,0.81277,990800000.0
2008-04-28 19:00:00,0.81302,0.81309,0.81241,0.81296,894600000.0
2008-04-28 19:30:00,0.81303,0.81399,0.81262,0.81355,515600000.0
2008-04-28 20:00:00,0.81355,0.81411,0.81261,0.81341,462800000.0
2008-04-28 20:30:00,0.81343,0.81391,0.81264,0.81312,390800000.0
2008-04-28 21:00:00,0.81317,0.81348,0.81203,0.81246,368400000.0
2008-04-28 21:30:00,0.81233,0.81288,0.81159,0.81186,460400000.0
2008-04-28 22:00:00,0.81184,0.81224,0.81108,0.81144,476000000.0
2008-04-28 22:30:00,0.81151,0.81212,0.81074,0.81183,442400000.0
2008-04-28 23:00:00,0.81164,0.81182,0.80985,0.8104,397200000.0
2008-04-28 23:30:00,0.81,0.81112,0.8097,0.81036,405200000.0
2008-04-29 00:00:00,0.81074,0.81233,0.81069,0.81203,348600000.0
2008-04-29 00:30:00,0.81192,0.81228,0.80913,0.8092,389200000.0
2008-04-29 01:00:00,0.80921,0.8103,0.8089,0.81023,391800000.0
2008-04-29 01:30:00,0.8102,0.81025,0.80813,0.80894,407600000.0
2008-04-29 02:00:00,0.80879,0.80933,0.80805,0.80907,376400000.0
2008-04-29 02:30:00,0.80904,0.80932,0.80754,0.80836,373600000.0
2008-04-29 03:00:00,0.80849,0.80886,0.80791,0.80875,351800000.0
2008-04-29 03:30:00,0.80881,0.80909,0.8081,0.80882,363000000.0
2008-04-29 04:00:00,0.80831,0.80955,0.80825,0.80909,393200000.0
2008-04-29 04:30:00,0.80911,0.80934,0.80782,0.80885,389400000.0
2008-04-29 05:00:00,0.8089,0.80916,0.80768,0.80863,374200000.0
2008-04-29 05:30:00,0.8086,0.8091,0.80796,0.80889,364000000.0
2008-04-29 06:00:00,0.8089,0.80935,0.80817,0.80904,380400000.0
2008-04-29 06:30:00,0.80911,0.80929,0.80791,0.80859,417600000.0
2008-04-29 07:00:00,0.8079,0.80932,0.8079,0.80898,392400000.0
2008-04-29 07:30:00,0.809,0.80946,0.80842,0.80871,394600000.0
2008-04-29 08:00:00,0.80875,0.80934,0.80805,0.80838,400800000.0
2008-04-29 08:30:00,0.80841,0.80855,0.80654,0.80753,391600000.0
2008-04-29 09:00:00,0.80762,0.81005,0.80741,0.80971,422600000.0
2008-04-29 09:30:00,0.8095,0.8095,0.80658,0.80682,397400000.0
2008-04-29 10:00:00,0.80701,0.80777,0.80619,0.80777,403000000.0
2008-04-29 10:30:00,0.80775,0.80777,0.80524,0.80617,390200000.0
2008-04-29 11:00:00,0.80624,0.80636,0.80494,0.80562,402200000.0
2008-04-29 11:30:00,0.80563,0.80585,0.80398,0.80478,412000000.0
2008-04-29 12:00:00,0.80461,0.8054,0.80431,0.80478,414200000.0
2008-04-29 12:30:00,0.80473,0.80624,0.80423,0.80613,401800000.0
2008-04-29 13:00:00,0.80616,0.80627,0.80407,0.80517,392800000.0
2008-04-29 13:30:00,0.80505,0.80508,0.8025,0.80275,775600000.0
2008-04-29 14:00:00,0.80261,0.80339,0.80181,0.80262,866600000.0
2008-04-29 14:30:00,0.80261,0.80338,0.80202,0.80265,1023400000.0
2008-04-29 15:00:00,0.80261,0.80298,0.80188,0.80298,986200000.0
2008-04-29 15:30:00,0.80241,0.80384,0.80192,0.80208,1015000000.0
2008-04-29 16:00:00,0.80251,0.80327,0.79964,0.80067,1191400000.0
2008-04-29 16:30:00,0.80041,0.80129,0.79977,0.79981,1414800000.0
2008-04-29 17:00:00,0.79982,0.80106,0.7997,0.80092,989400000.0
2008-04-29 17:30:00,0.80061,0.80138,0.79948,0.8011,1638400000.0
2008-04-29 18:00:00,0.80114,0.80181,0.80084,0.80178,1288200000.0
2008-04-29 18:30:00,0.80182,0.80296,0.80131,0.80253,989200000.0
2008-04-29 19:00:00,0.80253,0.80253,0.80141,0.80206,892400000.0
2008-04-29 19:30:00,0.80209,0.80265,0.8013,0.80165,515400000.0
2008-04-29 20:00:00,0.80142,0.80236,0.80086,0.80147,462000000.0
2008-04-29 20:30:00,0.80158,0.80323,0.80122,0.80267,398800000.0
2008-04-29 21:00:00,0.80261,0.80449,0.80261,0.80348,367400000.0
2008-04-29 21:30:00,0.8039,0.80424,0.80321,0.80373,431600000.0
2008-04-29 22:00:00,0.8038,0.80452,0.80302,0.80425,458400000.0
2008-04-29 22:30:00,0.80437,0.80477,0.80373,0.80436,448600000.0
2008-04-29 23:00:00,0.80433,0.80528,0.80337,0.80363,379800000.0
2008-04-29 23:30:00,0.8036,0.8043,0.80252,0.80333,417600000.0
2008-04-30 00:00:00,0.80311,0.80457,0.80311,0.80442,383400000.0
2008-04-30 00:30:00,0.8043,0.80447,0.80113,0.80226,376600000.0
2008-04-30 01:00:00,0.80234,0.80347,0.80105,0.80188,365200000.0
2008-04-30 01:30:00,0.80174,0.80187,0.80028,0.80124,424800000.0
2008-04-30 02:00:00,0.80164,0.80247,0.80092,0.8013,369800000.0
2008-04-30 02:30:00,0.80193,0.80239,0.8014,0.80198,373400000.0
2008-04-30 03:00:00,0.80128,0.80344,0.80125,0.8028,372800000.0
2008-04-30 03:30:00,0.80281,0.8043,0.80281,0.804,380400000.0
2008-04-30 04:00:00,0.80408,0.80468,0.80269,0.80456,394800000.0
2008-04-30 04:30:00,0.80383,0.8048,0.80368,0.8043,389200000.0
2008-04-30 05:00:00,0.80439,0.80535,0.8043,0.80535,363600000.0
2008-04-30 05:30:00,0.80541,0.8057,0.80396,0.80445,395600000.0
2008-04-30 06:00:00,0.80446,0.80534,0.80377,0.80502,393800000.0
2008-04-30 06:30:00,0.80505,0.80505,0.80383,0.80453,405200000.0
2008-04-30 07:00:00,0.80429,0.8045,0.8032,0.80395,393200000.0
2008-04-30 07:30:00,0.80398,0.80429,0.80289,0.80372,394200000.0
2008-04-30 08:00:00,0.80364,0.80416,0.80352,0.80385,408000000.0
2008-04-30 08:30:00,0.80414,0.80463,0.80301,0.80351,391800000.0
2008-04-30 09:00:00,0.80338,0.80409,0.8029,0.80371,423200000.0
2008-04-30 09:30:00,0.80377,0.80489,0.80263,0.80452,400400000.0
2008-04-30 10:00:00,0.80439,0.80532,0.80359,0.80524,402200000.0
2008-04-30 10:30:00,0.8051,0.80676,0.80503,0.80632,390600000.0
2008-04-30 11:00:00,0.80647,0.80696,0.80542,0.80663,404600000.0
2008-04-30 11:30:00,0.80669,0.80683,0.80514,0.8058,411000000.0
2008-04-30 12:00:00,0.80573,0.80662,0.80518,0.80537,416400000.0
2008-04-30 12:30:00,0.80592,0.80666,0.80527,0.80594,400400000.0
2008-04-30 13:00:00,0.80609,0.80781,0.80609,0.80643,393400000.0
2008-04-30 13:30:00,0.80642,0.80697,0.80589,0.80647,777600000.0
2008-04-30 14:00:00,0.80653,0.80971,0.80609,0.80902,868200000.0
2008-04-30 14:30:00,0.80992,0.81196,0.80875,0.81142,1023600000.0
2008-04-30 15:00:00,0.81139,0.81139,0.80919,0.8103,987000000.0
2008-04-30 15:30:00,0.80935,0.81089,0.80899,0.81047,1014200000.0
2008-04-30 16:00:00,0.81059,0.81193,0.81032,0.81181,1191400000.0
2008-04-30 16:30:00,0.81182,0.81376,0.81182,0.81376,1417400000.0
2008-04-30 17:00:00,0.81379,0.81514,0.81282,0.81282,987800000.0
2008-04-30 17:30:00,0.81278,0.81428,0.81192,0.81339,1635400000.0
2008-04-30 18:00:00,0.81361,0.81436,0.81342,0.81404,1286400000.0
2008-04-30 18:30:00,0.814,0.81449,0.81277,0.81375,992200000.0
2008-04-30 19:00:00,0.81381,0.81517,0.8124,0.81281,896800000.0
2008-04-30 19:30:00,0.81291,0.81368,0.81259,0.81276,510800000.0
2008-04-30 20:00:00,0.81317,0.81535,0.81289,0.81438,459800000.0
2008-04-30 20:30:00,0.81453,0.81453,0.81104,0.81104,398600000.0
2008-04-30 21:00:00,0.81067,0.81121,0.8097,0.81051,390200000.0
2008-04-30 21:30:00,0.81034,0.81051,0.80891,0.8092,466000000.0
2008-04-30 22:00:00,0.80925,0.80938,0.80843,0.80912,467800000.0
2008-04-30 22:30:00,0.8093,0.80943,0.808,0.8086,451400000.0
2008-04-30 23:00:00,0.80844,0.8088,0.80711,0.80837,383600000.0
2008-04-30 23:30:00,0.80838,0.80879,0.80701,0.80822,414400000.0
2008-05-01 00:00:00,0.808,0.80865,0.80759,0.80848,338600000.0
2008-05-01 00:30:00,0.80841,0.80905,0.80797,0.80902,380600000.0
2008-05-01 01:00:00,0.80896,0.80932,0.80824,0.8092,387200000.0
2008-05-01 01:30:00,0.80915,0.80931,0.80742,0.80874,386800000.0
2008-05-01 02:00:00,0.8087,0.80985,0.80818,0.80894,366200000.0
2008-05-01 02:30:00,0.80926,0.8103,0.8089,0.80994,367800000.0
2008-05-01 03:00:00,0.81005,0.8101,0.80888,0.80997,346000000.0
2008-05-01 03:30:00,0.80989,0.8099,0.80802,0.80938,369000000.0
2008-05-01 04:00:00,0.80957,0.80968,0.80773,0.80797,370800000.0
2008-05-01 04:30:00,0.8084,0.80861,0.80675,0.80779,398400000.0
2008-05-01 05:00:00,0.80782,0.8086,0.80723,0.80836,376400000.0
2008-05-01 05:30:00,0.80832,0.80881,0.80711,0.8074,393800000.0
2008-05-01 06:00:00,0.80736,0.80818,0.80711,0.80762,394200000.0
2008-05-01 06:30:00,0.80762,0.80801,0.80652,0.80776,401200000.0
2008-05-01 07:00:00,0.80753,0.80858,0.80716,0.80836,382000000.0
2008-05-01 07:30:00,0.80837,0.80885,0.80745,0.80745,393800000.0
2008-05-01 08:00:00,0.80748,0.80895,0.80746,0.80863,399600000.0
2008-05-01 08:30:00,0.80875,0.81029,0.80861,0.80943,391000000.0
2008-05-01 09:00:00,0.80936,0.8109,0.80914,0.8109,421600000.0
2008-05-01 09:30:00,0.81088,0.81231,0.80976,0.81219,399000000.0
2008-05-01 10:00:00,0.81254,0.81331,0.81175,0.81256,403200000.0
2008-05-01 10:30:00,0.81228,0.81318,0.81185,0.81287,389600000.0
2008-05-01 11:00:00,0.81274,0.81378,0.81171,0.81276,402400000.0
2008-05-01 11:30:00,0.8128,0.81336,0.81168,0.81247,408400000.0
2008-05-01 12:00:00,0.81257,0.81274,0.81161,0.81245,415600000.0
2008-05-01 12:30:00,0.81248,0.81303,0.8105,0.81145,401600000.0
2008-05-01 13:00:00,0.81162,0.81266,0.81123,0.81257,392200000.0
2008-05-01 13:30:00,0.81263,0.81371,0.81222,0.81287,778000000.0
2008-05-01 14:00:00,0.8129,0.81309,0.8119,0.81268,865200000.0
2008-05-01 14:30:00,0.81192,0.8137,0.81174,0.81292,1022800000.0
2008-05-01 15:00:00,0.81291,0.81318,0.81168,0.81292,987000000.0
2008-05-01 15:30:00,0.81202,0.81478,0.81162,0.81443,1013800000.0
2008-05-01 16:00:00,0.81456,0.81531,0.81327,0.81448,1193000000.0
2008-05-01 16:30:00,0.81441,0.81443,0.81066,0.81269,1415000000.0
2008-05-01 17:00:00,0.81257,0.81353,0.81238,0.81325,989400000.0
2008-05-01 17:30:00,0.81329,0.81367,0.81234,0.81367,1636800000.0
2008-05-01 18:00:00,0.81372,0.81501,0.81363,0.81421,1292000000.0
2008-05-01 18:30:00,0.81438,0.8156,0.81424,0.815,990200000.0
2008-05-01 19:00:00,0.815,0.8158,0.81446,0.81513,895400000.0
2008-05-01 19:30:00,0.81512,0.81562,0.81447,0.81447,511800000.0
2008-05-01 20:00:00,0.8145,0.81469,0.81359,0.81418,464200000.0
2008-05-01 20:30:00,0.8137,0.81665,0.8137,0.8161,391000000.0
2008-05-01 21:00:00,0.81622,0.8169,0.81446,0.81648,379800000.0
2008-05-01 21:30:00,0.81641,0.81652,0.81468,0.81557,462400000.0
2008-05-01 22:00:00,0.81584,0.81595,0.8146,0.81498,466000000.0
2008-05-01 22:30:00,0.81508,0.8154,0.8142,0.81478,434800000.0
2008-05-01 23:00:00,0.81476,0.8157,0.81304,0.81417,391000000.0
2008-05-01 23:30:00,0.81393,0.81406,0.81225,0.81373,400000000.0
2008-05-02 00:00:00,0.81373,0.81483,0.81277,0.8148,393600000.0
2008-05-02 00:30:00,0.81462,0.81492,0.81346,0.81443,352400000.0
2008-05-02 01:00:00,0.81444,0.81493,0.81393,0.81449,350200000.0
2008-05-02 01:30:00,0.81448,0.81463,0.813,0.81395,407200000.0
2008-05-02 02:00:00,0.81395,0.81476,0.8131,0.81452,336800000.0
2008-05-02 02:30:00,0.81466,0.81475,0.81294,0.81391,366600000.0
2008-05-02 03:00:00,0.81344,0.81454,0.81331,0.81351,369800000.0
2008-05-02 03:30:00,0.81398,0.81523,0.81322,0.81455,359000000.0
2008-05-02 04:00:00,0.8144,0.81495,0.81294,0.81452,393600000.0
2008-05-02 04:30:00,0.8146,0.81518,0.81371,0.81486,388400000.0
2008-05-02 05:00:00,0.81475,0.81563,0.81431,0.81512,374200000.0
2008-05-02 05:30:00,0.81511,0.81511,0.81355,0.81391,396600000.0
2008-05-02 06:00:00,0.81417,0.81487,0.81337,0.81482,388400000.0
2008-05-02 06:30:00,0.8144,0.81495,0.81395,0.81408,401800000.0
2008-05-02 07:00:00,0.81384,0.81482,0.81326,0.81434,393600000.0
2008-05-02 07:30:00,0.81436,0.81498,0.81332,0.81467,393600000.0
2008-05-02 08:00:00,0.81468,0.81563,0.81412,0.81467,396400000.0
2008-05-02 08:30:00,0.81479,0.81527,0.81356,0.81525,391000000.0
2008-05-02 09:00:00,0.81514,0.81535,0.8138,0.81535,418800000.0
2008-05-02 09:30:00,0.81545,0.81728,0.81477,0.81648,399200000.0
2008-05-02 10:00:00,0.81635,0.81768,0.81578,0.81735,402200000.0
2008-05-02 10:30:00,0.81718,0.81904,0.81658,0.81884,389600000.0
2008-05-02 11:00:00,0.81872,0.81913,0.81731,0.81803,403200000.0
2008-05-02 11:30:00,0.81814,0.81846,0.81714,0.81797,410400000.0
2008-05-02 12:00:00,0.81797,0.81896,0.81723,0.81859,415800000.0
2008-05-02 12:30:00,0.81851,0.81993,0.81787,0.81946,402200000.0
2008-05-02 13:00:00,0.81924,0.82026,0.81912,0.82018,394800000.0
2008-05-02 13:30:00,0.8205,0.8214,0.82009,0.82039,776200000.0
2008-05-02 14:00:00,0.8203,0.82161,0.81842,0.81851,868800000.0
2008-05-02 14:30:00,0.8192,0.82753,0.8192,0.82682,1024200000.0
2008-05-02 15:00:00,0.8268,0.82813,0.82529,0.8264,986800000.0
2008-05-02 15:30:00,0.82573,0.82756,0.82543,0.82688,1015800000.0
2008-05-02 16:00:00,0.82714,0.82794,0.82655,0.82688,1190400000.0
2008-05-02 16:30:00,0.82705,0.8285,0.8259,0.82827,1415800000.0
2008-05-02 17:00:00,0.82821,0.82831,0.82551,0.82601,987400000.0
2008-05-02 17:30:00,0.82622,0.8269,0.82569,0.82602,1637600000.0
2008-05-02 18:00:00,0.82584,0.82594,0.82437,0.82482,1292200000.0
2008-05-02 18:30:00,0.82504,0.8252,0.82302,0.82469,988600000.0
2008-05-02 19:00:00,0.82451,0.82497,0.82383,0.82474,893600000.0
2008-05-02 19:30:00,0.82478,0.82523,0.82412,0.82452,514000000.0
2008-05-02 20:00:00,0.8245,0.82502,0.82362,0.82364,463400000.0
2008-05-02 20:30:00,0.8235,0.82459,0.82297,0.82448,392600000.0
2008-05-02 21:00:00,0.82413,0.82567,0.82282,0.82539,370200000.0
2008-05-02 21:30:00,0.82536,0.82561,0.82439,0.82445,448800000.0
2008-05-02 22:00:00,0.82488,0.82492,0.82323,0.82393,435400000.0
2008-05-02 22:30:00,0.82409,0.82479,0.82353,0.82353,446600000.0
2008-05-04 23:00:00,0.8219,0.82427,0.8219,0.8236,275600000.0
2008-05-04 23:30:00,0.82349,0.82376,0.8221,0.82303,274000000.0
2008-05-05 00:00:00,0.82307,0.82313,0.82217,0.8228,374000000.0
2008-05-05 00:30:00,0.82215,0.82323,0.82134,0.82173,386200000.0
2008-05-05 01:00:00,0.82181,0.82239,0.82122,0.82214,376000000.0
2008-05-05 01:30:00,0.82155,0.82278,0.82139,0.82249,416800000.0
2008-05-05 02:00:00,0.82243,0.82287,0.82127,0.82246,410000000.0
2008-05-05 02:30:00,0.82172,0.82373,0.82168,0.82352,381000000.0
2008-05-05 03:00:00,0.82351,0.82422,0.82276,0.82316,369400000.0
2008-05-05 03:30:00,0.82328,0.8249,0.823,0.82463,390800000.0
2008-05-05 04:00:00,0.82388,0.82542,0.82377,0.82497,406800000.0
2008-05-05 04:30:00,0.82499,0.82501,0.82351,0.82457,376200000.0
2008-05-05 05:00:00,0.82415,0.82488,0.82357,0.82488,437600000.0
2008-05-05 05:30:00,0.82483,0.82495,0.82352,0.82397,457400000.0
2008-05-05 06:00:00,0.82392,0.82395,0.8221,0.82342,452600000.0
2008-05-05 06:30:00,0.82361,0.82472,0.82323,0.82433,382400000.0
2008-05-05 07:00:00,0.82383,0.82606,0.82383,0.82553,393600000.0
2008-05-05 07:30:00,0.82551,0.82623,0.82474,0.82552,463600000.0
2008-05-05 08:00:00,0.82548,0.82588,0.82487,0.82547,512400000.0
2008-05-05 08:30:00,0.82551,0.8261,0.82448,0.82488,896000000.0
2008-05-05 09:00:00,0.82492,0.82519,0.82355,0.82499,990600000.0
2008-05-05 09:30:00,0.82495,0.82513,0.82393,0.82485,1289600000.0
2008-05-05 10:00:00,0.82415,0.8249,0.82331,0.82441,1636800000.0
2008-05-05 10:30:00,0.82441,0.82478,0.82319,0.8241,988400000.0
2008-05-05 11:00:00,0.82406,0.82516,0.8236,0.82472,1415000000.0
2008-05-05 11:30:00,0.82475,0.82529,0.82399,0.82509,1192200000.0
2008-05-05 12:00:00,0.82512,0.82549,0.82365,0.82393,1014600000.0
2008-05-05 12:30:00,0.82501,0.82556,0.82411,0.82531,988800000.0
2008-05-05 13:00:00,0.82546,0.82654,0.82485,0.82591,1021400000.0
2008-05-05 13:30:00,0.82602,0.82664,0.82523,0.82612,866600000.0
2008-05-05 14:00:00,0.826,0.82635,0.82514,0.82583,778800000.0
2008-05-05 14:30:00,0.82585,0.8267,0.82514,0.82526,392200000.0
2008-05-05 15:00:00,0.82532,0.82642,0.82481,0.82565,402600000.0
2008-05-05 15:30:00,0.82589,0.82644,0.82513,0.826,414000000.0
2008-05-05 16:00:00,0.82759,0.82976,0.82759,0.82816,410000000.0
2008-05-05 16:30:00,0.82811,0.83042,0.82762,0.82822,404000000.0
2008-05-05 17:00:00,0.82808,0.82808,0.82675,0.82761,387600000.0
2008-05-05 17:30:00,0.82759,0.82813,0.82675,0.82772,401400000.0
2008-05-05 18:00:00,0.82757,0.82789,0.82611,0.82739,398800000.0
2008-05-05 18:30:00,0.82771,0.82809,0.82699,0.82704,408800000.0
2008-05-05 19:00:00,0.82698,0.82742,0.82521,0.82576,390400000.0
2008-05-05 19:30:00,0.82573,0.82624,0.82483,0.825,390000000.0
2008-05-05 20:00:00,0.82493,0.82649,0.82483,0.82634,393800000.0
2008-05-05 20:30:00,0.82587,0.82676,0.8251,0.82567,392600000.0
2008-05-05 21:00:00,0.82577,0.82753,0.82546,0.82711,401000000.0
2008-05-05 21:30:00,0.8267,0.82726,0.82624,0.82707,386600000.0
2008-05-05 22:00:00,0.82705,0.82728,0.82565,0.82638,392600000.0
2008-05-05 22:30:00,0.82632,0.82719,0.82574,0.8269,372000000.0
2008-05-05 23:00:00,0.82709,0.82713,0.82557,0.82626,375000000.0
2008-05-05 23:30:00,0.82611,0.82638,0.82518,0.82605,394200000.0
2008-05-06 00:00:00,0.82601,0.82615,0.82495,0.82567,315000000.0
2008-05-06 00:30:00,0.82566,0.8264,0.8251,0.8261,348000000.0
2008-05-06 01:00:00,0.82613,0.82685,0.82548,0.8265,357400000.0
2008-05-06 01:30:00,0.8264,0.8271,0.82566,0.82632,362400000.0
2008-05-06 02:00:00,0.82648,0.82728,0.82562,0.82691,436800000.0
2008-05-06 02:30:00,0.82687,0.82692,0.826,0.82664,398000000.0
2008-05-06 03:00:00,0.82662,0.82662,0.82524,0.82524,398200000.0
2008-05-06 03:30:00,0.82539,0.82682,0.82486,0.82678,390800000.0
2008-05-06 04:00:00,0.82674,0.82689,0.82512,0.82565,428400000.0
2008-05-06 04:30:00,0.82598,0.82652,0.82497,0.82604,381400000.0
2008-05-06 05:00:00,0.82614,0.82628,0.8251,0.82553,435600000.0
2008-05-06 05:30:00,0.8258,0.8261,0.82497,0.82591,437000000.0
2008-05-06 06:00:00,0.82594,0.82645,0.82507,0.82581,419800000.0
2008-05-06 06:30:00,0.82581,0.826,0.82416,0.82484,370400000.0
2008-05-06 07:00:00,0.82484,0.82617,0.82428,0.82572,368200000.0
2008-05-06 07:30:00,0.82581,0.82614,0.82456,0.82568,464000000.0
2008-05-06 08:00:00,0.82581,0.82688,0.82581,0.82679,509600000.0
2008-05-06 08:30:00,0.82689,0.82721,0.82556,0.82695,892200000.0
2008-05-06 09:00:00,0.82698,0.82889,0.82695,0.82854,988200000.0
2008-05-06 09:30:00,0.82848,0.82968,0.82798,0.82955,1288400000.0
2008-05-06 10:00:00,0.82933,0.82961,0.82694,0.82778,1633400000.0
2008-05-06 10:30:00,0.82755,0.82765,0.82509,0.82528,988200000.0
2008-05-06 11:00:00,0.82526,0.8258,0.82494,0.82563,1414200000.0
2008-05-06 11:30:00,0.82586,0.82635,0.82457,0.8254,1190000000.0
2008-05-06 12:00:00,0.82527,0.82547,0.82379,0.82379,1012600000.0
2008-05-06 12:30:00,0.82387,0.82566,0.82308,0.82527,986800000.0
2008-05-06 13:00:00,0.82522,0.82594,0.82448,0.82548,1024400000.0
2008-05-06 13:30:00,0.82555,0.82555,0.8232,0.8246,865800000.0
2008-05-06 14:00:00,0.82447,0.82579,0.82363,0.8256,779600000.0
2008-05-06 14:30:00,0.82559,0.82573,0.82405,0.82423,394800000.0
2008-05-06 15:00:00,0.82408,0.82517,0.82316,0.82503,402800000.0
2008-05-06 15:30:00,0.82496,0.82582,0.82366,0.82558,414000000.0
2008-05-06 16:00:00,0.82553,0.8264,0.82486,0.82597,409200000.0
2008-05-06 16:30:00,0.82589,0.82738,0.82524,0.82719,404000000.0
2008-05-06 17:00:00,0.82738,0.83034,0.82716,0.82908,389600000.0
2008-05-06 17:30:00,0.82911,0.82934,0.82796,0.82934,400200000.0
2008-05-06 18:00:00,0.82958,0.82966,0.82781,0.82963,398800000.0
2008-05-06 18:30:00,0.82958,0.83043,0.82914,0.82949,424400000.0
2008-05-06 19:00:00,0.82931,0.83086,0.82872,0.83055,390400000.0
2008-05-06 19:30:00,0.83037,0.83085,0.82899,0.83038,405200000.0
2008-05-06 20:00:00,0.83018,0.83044,0.8294,0.83039,394400000.0
2008-05-06 20:30:00,0.83036,0.8316,0.82971,0.83054,393200000.0
2008-05-06 21:00:00,0.83079,0.83254,0.8307,0.83228,402000000.0
2008-05-06 21:30:00,0.83211,0.83306,0.83122,0.83257,401400000.0
2008-05-06 22:00:00,0.83297,0.83343,0.83243,0.83326,394200000.0
2008-05-06 22:30:00,0.83253,0.8332,0.83103,0.83229,386400000.0
2008-05-06 23:00:00,0.83214,0.83225,0.82989,0.83064,385600000.0
2008-05-06 23:30:00,0.83064,0.83098,0.82973,0.83079,366400000.0
2008-05-07 00:00:00,0.83072,0.83182,0.83044,0.83104,362000000.0
2008-05-07 00:30:00,0.83104,0.83145,0.83065,0.83125,359000000.0
2008-05-07 01:00:00,0.83128,0.8316,0.83057,0.83068,377600000.0
2008-05-07 01:30:00,0.83058,0.83145,0.83009,0.83088,365800000.0
2008-05-07 02:00:00,0.83101,0.83101,0.82924,0.8309,425000000.0
2008-05-07 02:30:00,0.83069,0.83181,0.82973,0.8298,393200000.0
2008-05-07 03:00:00,0.83037,0.83066,0.82962,0.8298,394600000.0
2008-05-07 03:30:00,0.82985,0.83125,0.8297,0.8301,391800000.0
2008-05-07 04:00:00,0.83021,0.83123,0.82944,0.83066,431200000.0
2008-05-07 04:30:00,0.83079,0.83127,0.82985,0.83007,407800000.0
2008-05-07 05:00:00,0.83047,0.83065,0.82956,0.83043,447200000.0
2008-05-07 05:30:00,0.83037,0.83081,0.83001,0.83038,468000000.0
2008-05-07 06:00:00,0.83061,0.83117,0.82994,0.83077,458400000.0
2008-05-07 06:30:00,0.83109,0.83112,0.82984,0.83058,373600000.0
2008-05-07 07:00:00,0.83056,0.83105,0.82993,0.83044,392800000.0
2008-05-07 07:30:00,0.83038,0.83038,0.82742,0.82803,462400000.0
2008-05-07 08:00:00,0.82825,0.82868,0.82766,0.82801,517000000.0
2008-05-07 08:30:00,0.82822,0.8288,0.82699,0.82785,893000000.0
2008-05-07 09:00:00,0.82798,0.82843,0.82656,0.82836,989800000.0
2008-05-07 09:30:00,0.82833,0.82854,0.82755,0.82829,1290200000.0
2008-05-07 10:00:00,0.82827,0.82887,0.82722,0.82819,1635200000.0
2008-05-07 10:30:00,0.82833,0.82856,0.82767,0.82788,988800000.0
2008-05-07 11:00:00,0.82787,0.82838,0.82713,0.82787,1416400000.0
2008-05-07 11:30:00,0.82798,0.82822,0.8271,0.82728,1191800000.0
2008-05-07 12:00:00,0.82793,0.83035,0.8278,0.82907,1015000000.0
2008-05-07 12:30:00,0.82983,0.83019,0.8288,0.83015,987400000.0
2008-05-07 13:00:00,0.82993,0.83007,0.82855,0.82981,1020600000.0
2008-05-07 13:30:00,0.83,0.83009,0.82877,0.82886,865600000.0
2008-05-07 14:00:00,0.82879,0.8295,0.82746,0.82753,778000000.0
2008-05-07 14:30:00,0.82784,0.82946,0.82784,0.82894,393600000.0
2008-05-07 15:00:00,0.82922,0.82958,0.82819,0.82872,402000000.0
2008-05-07 15:30:00,0.82889,0.82929,0.82777,0.82815,415000000.0
2008-05-07 16:00:00,0.82796,0.82876,0.82715,0.82827,409200000.0
2008-05-07 16:30:00,0.82847,0.82913,0.82721,0.82726,404400000.0
2008-05-07 17:00:00,0.82703,0.82805,0.82644,0.82715,390400000.0
2008-05-07 17:30:00,0.82705,0.82778,0.82671,0.82749,401200000.0
2008-05-07 18:00:00,0.8275,0.82824,0.82626,0.82752,399200000.0
2008-05-07 18:30:00,0.82763,0.82869,0.82741,0.82837,424800000.0
2008-05-07 19:00:00,0.82836,0.82861,0.82636,0.82749,391200000.0
2008-05-07 19:30:00,0.82764,0.82764,0.82637,0.82698,393000000.0
2008-05-07 20:00:00,0.82711,0.82753,0.82587,0.82595,393400000.0
2008-05-07 20:30:00,0.82607,0.82607,0.82411,0.82432,392000000.0
2008-05-07 21:00:00,0.82414,0.82417,0.82289,0.82332,404200000.0
2008-05-07 21:30:00,0.82333,0.82406,0.82256,0.82378,401600000.0
2008-05-07 22:00:00,0.82387,0.8247,0.82303,0.82381,384800000.0
2008-05-07 22:30:00,0.82373,0.82426,0.82324,0.82402,373000000.0
2008-05-07 23:00:00,0.82384,0.82437,0.82253,0.82415,385600000.0
2008-05-07 23:30:00,0.82362,0.82426,0.82315,0.82358,370800000.0
2008-05-08 00:00:00,0.82347,0.82442,0.82297,0.82424,380000000.0
2008-05-08 00:30:00,0.82422,0.82438,0.81871,0.81871,368800000.0
2008-05-08 01:00:00,0.81871,0.82006,0.81659,0.81695,389600000.0
2008-05-08 01:30:00,0.81715,0.81835,0.81632,0.81666,373400000.0
2008-05-08 02:00:00,0.81637,0.81739,0.81519,0.81732,434200000.0
2008-05-08 02:30:00,0.81716,0.81843,0.81692,0.81823,399000000.0
2008-05-08 03:00:00,0.81762,0.81883,0.81738,0.81803,398200000.0
2008-05-08 03:30:00,0.81819,0.8197,0.81679,0.81958,387600000.0
2008-05-08 04:00:00,0.8194,0.81981,0.81592,0.8175,429600000.0
2008-05-08 04:30:00,0.81764,0.81864,0.81706,0.81787,414200000.0
2008-05-08 05:00:00,0.81755,0.81837,0.81725,0.81821,422400000.0
2008-05-08 05:30:00,0.81817,0.81915,0.81802,0.81904,466600000.0
2008-05-08 06:00:00,0.81923,0.81956,0.817,0.81815,459800000.0
2008-05-08 06:30:00,0.81804,0.81844,0.81698,0.81809,368200000.0
2008-05-08 07:00:00,0.81793,0.81804,0.81687,0.81701,401600000.0
2008-05-08 07:30:00,0.81707,0.81807,0.81615,0.81708,462200000.0
2008-05-08 08:00:00,0.8171,0.81855,0.81629,0.81736,515200000.0
2008-05-08 08:30:00,0.81728,0.81743,0.81579,0.81642,895000000.0
2008-05-08 09:00:00,0.81642,0.81643,0.81444,0.81561,990400000.0
2008-05-08 09:30:00,0.81565,0.81575,0.81375,0.81395,1292000000.0
2008-05-08 10:00:00,0.81389,0.81429,0.81272,0.81379,1638600000.0
2008-05-08 10:30:00,0.81366,0.81391,0.81289,0.81385,989600000.0
2008-05-08 11:00:00,0.81378,0.81444,0.81279,0.81442,1417600000.0
2008-05-08 11:30:00,0.81443,0.81463,0.81312,0.81352,1191800000.0
2008-05-08 12:00:00,0.81357,0.81655,0.81322,0.81521,1015000000.0
2008-05-08 12:30:00,0.81591,0.81662,0.8149,0.8155,987200000.0
2008-05-08 13:00:00,0.81555,0.81668,0.81493,0.81615,1023000000.0
2008-05-08 13:30:00,0.81603,0.81603,0.81298,0.81313,865800000.0
2008-05-08 14:00:00,0.81332,0.8139,0.81256,0.81324,778800000.0
2008-05-08 14:30:00,0.81367,0.81494,0.81264,0.81307,394400000.0
2008-05-08 15:00:00,0.81319,0.81405,0.81157,0.81157,401200000.0
2008-05-08 15:30:00,0.81174,0.8123,0.80989,0.81092,413800000.0
2008-05-08 16:00:00,0.81145,0.81169,0.80952,0.81073,409400000.0
2008-05-08 16:30:00,0.81061,0.8107,0.80834,0.8092,404800000.0
2008-05-08 17:00:00,0.80912,0.81199,0.8089,0.81099,388000000.0
2008-05-08 17:30:00,0.81111,0.81261,0.81102,0.81219,403200000.0
2008-05-08 18:00:00,0.81217,0.81247,0.81018,0.81147,397800000.0
2008-05-08 18:30:00,0.81159,0.81213,0.81042,0.81178,423800000.0
2008-05-08 19:00:00,0.81193,0.81193,0.80962,0.81135,389600000.0
2008-05-08 19:30:00,0.81127,0.81227,0.81008,0.81199,404800000.0
2008-05-08 20:00:00,0.81204,0.81267,0.81006,0.81083,398000000.0
2008-05-08 20:30:00,0.81094,0.81189,0.80977,0.81032,392800000.0
2008-05-08 21:00:00,0.81038,0.8112,0.80972,0.8106,403400000.0
2008-05-08 21:30:00,0.8106,0.81129,0.80948,0.81083,403600000.0
2008-05-08 22:00:00,0.81112,0.8119,0.80966,0.81125,397000000.0
2008-05-08 22:30:00,0.81128,0.81183,0.80993,0.81056,392000000.0
2008-05-08 23:00:00,0.81056,0.81163,0.80906,0.81007,404800000.0
2008-05-08 23:30:00,0.81042,0.81089,0.80954,0.81063,398600000.0
2008-05-09 00:00:00,0.81059,0.81146,0.81014,0.8111,387800000.0
2008-05-09 00:30:00,0.8108,0.81156,0.81032,0.8115,359200000.0
2008-05-09 01:00:00,0.8115,0.81173,0.81037,0.81127,394400000.0
2008-05-09 01:30:00,0.81064,0.81162,0.81022,0.8108,376400000.0
2008-05-09 02:00:00,0.81082,0.81093,0.80888,0.8098,422600000.0
2008-05-09 02:30:00,0.80965,0.8102,0.80923,0.80962,394800000.0
2008-05-09 03:00:00,0.80966,0.81038,0.80892,0.80903,399600000.0
2008-05-09 03:30:00,0.80916,0.80933,0.80724,0.80863,384000000.0
2008-05-09 04:00:00,0.80855,0.80911,0.80753,0.8086,433200000.0
2008-05-09 04:30:00,0.80878,0.80965,0.80826,0.80946,413800000.0
2008-05-09 05:00:00,0.8096,0.81018,0.8088,0.80987,422800000.0
2008-05-09 05:30:00,0.80907,0.80986,0.80832,0.80867,482200000.0
2008-05-09 06:00:00,0.80831,0.80953,0.80831,0.80881,460800000.0
2008-05-09 06:30:00,0.80934,0.81039,0.80876,0.80929,372200000.0
2008-05-09 07:00:00,0.80932,0.80956,0.80857,0.80936,387600000.0
2008-05-09 07:30:00,0.80933,0.81005,0.80858,0.80995,462800000.0
2008-05-09 08:00:00,0.80999,0.81029,0.80876,0.80876,509400000.0
2008-05-09 08:30:00,0.80867,0.81147,0.80867,0.80989,892200000.0
2008-05-09 09:00:00,0.80992,0.81059,0.80813,0.80848,990000000.0
2008-05-09 09:30:00,0.80836,0.80836,0.80606,0.80714,1291000000.0
2008-05-09 10:00:00,0.80703,0.80707,0.80442,0.80687,1639400000.0
2008-05-09 10:30:00,0.80698,0.8072,0.80481,0.80531,987000000.0
2008-05-09 11:00:00,0.80539,0.80654,0.80452,0.80466,1413800000.0
2008-05-09 11:30:00,0.80492,0.80543,0.8031,0.8031,1190200000.0
2008-05-09 12:00:00,0.80294,0.80346,0.80172,0.80173,1013600000.0
2008-05-09 12:30:00,0.80279,0.80314,0.80129,0.80183,985600000.0
2008-05-09 13:00:00,0.80189,0.80245,0.79957,0.79963,1023800000.0
2008-05-09 13:30:00,0.7996,0.7996,0.79706,0.79729,869200000.0
2008-05-09 14:00:00,0.79727,0.79784,0.79524,0.79594,780800000.0
2008-05-09 14:30:00,0.7963,0.80096,0.79577,0.80093,392600000.0
2008-05-09 15:00:00,0.80119,0.80219,0.80023,0.80067,402200000.0
2008-05-09 15:30:00,0.80065,0.80294,0.80026,0.80095,413800000.0
2008-05-09 16:00:00,0.8008,0.80287,0.80077,0.80161,409200000.0
2008-05-09 16:30:00,0.80159,0.80264,0.80123,0.80123,406200000.0
2008-05-09 17:00:00,0.80111,0.80127,0.79929,0.80034,388400000.0
2008-05-09 17:30:00,0.80038,0.80059,0.79867,0.79947,402400000.0
2008-05-09 18:00:00,0.79942,0.79991,0.79795,0.79907,399000000.0
2008-05-09 18:30:00,0.79894,0.79992,0.79847,0.79982,424600000.0
2008-05-09 19:00:00,0.79979,0.80029,0.79831,0.79989,391600000.0
2008-05-09 19:30:00,0.79985,0.80003,0.79844,0.79982,404200000.0
2008-05-09 20:00:00,0.79985,0.80045,0.79908,0.79965,391200000.0
2008-05-09 20:30:00,0.79916,0.79975,0.79824,0.79902,392000000.0
2008-05-09 21:00:00,0.79903,0.79974,0.79857,0.79972,362600000.0
2008-05-09 21:30:00,0.79958,0.80017,0.7988,0.79997,400800000.0
2008-05-09 22:00:00,0.79932,0.80069,0.79931,0.79955,370000000.0
2008-05-09 22:30:00,0.80004,0.80052,0.79977,0.80031,379600000.0
2008-05-11 23:00:00,0.79819,0.80033,0.79701,0.7984,393000000.0
2008-05-11 23:30:00,0.79828,0.79966,0.79803,0.79935,371600000.0
2008-05-12 00:00:00,0.79948,0.80068,0.79903,0.80024,394000000.0
2008-05-12 00:30:00,0.80017,0.80034,0.79794,0.79862,385000000.0
2008-05-12 01:00:00,0.79866,0.79902,0.79773,0.79825,400800000.0
2008-05-12 01:30:00,0.79842,0.79845,0.79687,0.79706,370800000.0
2008-05-12 02:00:00,0.79699,0.79818,0.79647,0.79805,418400000.0
2008-05-12 02:30:00,0.79811,0.79879,0.79778,0.79853,404800000.0
2008-05-12 03:00:00,0.79857,0.7995,0.79837,0.79849,397600000.0
2008-05-12 03:30:00,0.79892,0.79902,0.79716,0.7975,386800000.0
2008-05-12 04:00:00,0.79743,0.79878,0.79645,0.79815,425800000.0
2008-05-12 04:30:00,0.79836,0.79945,0.79728,0.7994,406600000.0
2008-05-12 05:00:00,0.79944,0.80083,0.79927,0.80016,448200000.0
2008-05-12 05:30:00,0.80016,0.80048,0.79919,0.79969,468000000.0
2008-05-12 06:00:00,0.79957,0.80015,0.79847,0.79931,458200000.0
2008-05-12 06:30:00,0.79964,0.80125,0.79949,0.80079,375600000.0
2008-05-12 07:00:00,0.8008,0.8009,0.79955,0.80041,411600000.0
2008-05-12 07:30:00,0.80049,0.80115,0.79924,0.80077,463200000.0
2008-05-12 08:00:00,0.80077,0.80163,0.80006,0.80137,512200000.0
2008-05-12 08:30:00,0.80124,0.80208,0.80054,0.80168,893400000.0
2008-05-12 09:00:00,0.80176,0.80414,0.80176,0.80361,988400000.0
2008-05-12 09:30:00,0.80373,0.80373,0.80146,0.80161,1289000000.0
2008-05-12 10:00:00,0.80154,0.80367,0.80105,0.80237,1640200000.0
2008-05-12 10:30:00,0.80239,0.80475,0.802,0.80458,987000000.0
2008-05-12 11:00:00,0.80444,0.80547,0.80376,0.8054,1413200000.0
2008-05-12 11:30:00,0.80554,0.80678,0.80504,0.80619,1190000000.0
2008-05-12 12:00:00,0.8061,0.80676,0.80429,0.8045,1013600000.0
2008-05-12 12:30:00,0.80557,0.80734,0.80471,0.80734,988000000.0
2008-05-12 13:00:00,0.80746,0.80756,0.80654,0.80711,1021800000.0
2008-05-12 13:30:00,0.80715,0.80715,0.80552,0.80595,868400000.0
2008-05-12 14:00:00,0.80576,0.80654,0.80486,0.8058,777800000.0
2008-05-12 14:30:00,0.80593,0.80613,0.80385,0.80481,395200000.0
2008-05-12 15:00:00,0.80474,0.8053,0.80377,0.80423,401000000.0
2008-05-12 15:30:00,0.80421,0.80494,0.8032,0.80333,414000000.0
2008-05-12 16:00:00,0.8033,0.8033,0.80142,0.80268,410200000.0
2008-05-12 16:30:00,0.80263,0.80493,0.80221,0.80375,406800000.0
2008-05-12 17:00:00,0.80369,0.8056,0.80366,0.80471,389400000.0
2008-05-12 17:30:00,0.80498,0.80498,0.80325,0.8045,401400000.0
2008-05-12 18:00:00,0.80433,0.80496,0.80324,0.80427,400000000.0
2008-05-12 18:30:00,0.80425,0.80627,0.80416,0.80525,424600000.0
2008-05-12 19:00:00,0.80515,0.80522,0.80303,0.80351,391400000.0
2008-05-12 19:30:00,0.80334,0.80399,0.80292,0.80353,404800000.0
2008-05-12 20:00:00,0.80348,0.80453,0.8031,0.8041,393600000.0
2008-05-12 20:30:00,0.80405,0.80468,0.80312,0.80366,392600000.0
2008-05-12 21:00:00,0.80348,0.80424,0.80294,0.80416,402400000.0
2008-05-12 21:30:00,0.80407,0.80481,0.80278,0.80467,388600000.0
2008-05-12 22:00:00,0.80468,0.80556,0.80413,0.80495,391400000.0
2008-05-12 22:30:00,0.80526,0.80545,0.80382,0.80481,360800000.0
2008-05-12 23:00:00,0.80456,0.80484,0.80277,0.8044,402400000.0
2008-05-12 23:30:00,0.80439,0.8055,0.80397,0.80447,342200000.0
2008-05-13 00:00:00,0.80424,0.80473,0.80369,0.80412,402600000.0
2008-05-13 00:30:00,0.80418,0.8043,0.8031,0.80411,377200000.0
2008-05-13 01:00:00,0.80397,0.80414,0.80221,0.8028,392600000.0
2008-05-13 01:30:00,0.80297,0.80397,0.80264,0.80321,359600000.0
2008-05-13 02:00:00,0.80322,0.80429,0.80279,0.80326,421000000.0
2008-05-13 02:30:00,0.80265,0.80325,0.80215,0.80317,390000000.0
2008-05-13 03:00:00,0.8032,0.80342,0.80244,0.80267,398800000.0
2008-05-13 03:30:00,0.80316,0.80343,0.8018,0.8034,381800000.0
2008-05-13 04:00:00,0.80342,0.8036,0.8023,0.80318,416200000.0
2008-05-13 04:30:00,0.80266,0.80374,0.80248,0.80336,402800000.0
2008-05-13 05:00:00,0.80349,0.80411,0.80206,0.80217,444200000.0
2008-05-13 05:30:00,0.80198,0.80232,0.80099,0.80212,475400000.0
2008-05-13 06:00:00,0.80228,0.80248,0.80135,0.80217,457000000.0
2008-05-13 06:30:00,0.80234,0.80357,0.80169,0.80324,368800000.0
2008-05-13 07:00:00,0.80328,0.80348,0.80237,0.80306,393600000.0
2008-05-13 07:30:00,0.80242,0.80294,0.8005,0.80085,462000000.0
2008-05-13 08:00:00,0.8011,0.80147,0.80035,0.80087,515800000.0
2008-05-13 08:30:00,0.80074,0.80188,0.80024,0.80177,894000000.0
2008-05-13 09:00:00,0.80192,0.80399,0.80187,0.80396,987600000.0
2008-05-13 09:30:00,0.80386,0.80396,0.80265,0.80374,1291000000.0
2008-05-13 10:00:00,0.8039,0.80407,0.80285,0.80373,1638000000.0
2008-05-13 10:30:00,0.80372,0.80528,0.80329,0.80362,985000000.0
2008-05-13 11:00:00,0.80372,0.80474,0.80249,0.80306,1415800000.0
2008-05-13 11:30:00,0.80307,0.80357,0.80118,0.80322,1192800000.0
2008-05-13 12:00:00,0.80334,0.80435,0.8027,0.80294,1016600000.0
2008-05-13 12:30:00,0.80384,0.8044,0.80288,0.80399,989400000.0
2008-05-13 13:00:00,0.80407,0.80426,0.80256,0.80343,1023200000.0
2008-05-13 13:30:00,0.80347,0.80466,0.80308,0.80428,868000000.0
2008-05-13 14:00:00,0.80443,0.80595,0.80439,0.80462,777200000.0
2008-05-13 14:30:00,0.80635,0.81048,0.80635,0.809,393000000.0
2008-05-13 15:00:00,0.80879,0.80919,0.8071,0.80902,401000000.0
2008-05-13 15:30:00,0.80891,0.80891,0.80523,0.80568,415200000.0
2008-05-13 16:00:00,0.80558,0.80668,0.80459,0.80627,408400000.0
2008-05-13 16:30:00,0.80649,0.80739,0.80549,0.80553,405400000.0
2008-05-13 17:00:00,0.80534,0.80712,0.80416,0.80442,388000000.0
2008-05-13 17:30:00,0.80434,0.80485,0.80327,0.80467,400400000.0
2008-05-13 18:00:00,0.80478,0.80676,0.80451,0.80664,398200000.0
2008-05-13 18:30:00,0.80661,0.80727,0.80476,0.80516,423600000.0
2008-05-13 19:00:00,0.80517,0.80567,0.80432,0.80536,391000000.0
2008-05-13 19:30:00,0.80529,0.80589,0.80467,0.80513,405000000.0
2008-05-13 20:00:00,0.80506,0.80648,0.80452,0.80538,393000000.0
2008-05-13 20:30:00,0.80543,0.80572,0.80448,0.80513,391800000.0
2008-05-13 21:00:00,0.80508,0.80577,0.80452,0.80522,417200000.0
2008-05-13 21:30:00,0.80515,0.80536,0.80386,0.8043,376400000.0
2008-05-13 22:00:00,0.80445,0.8049,0.80336,0.80428,395200000.0
2008-05-13 22:30:00,0.80431,0.80483,0.80317,0.80397,380000000.0
2008-05-13 23:00:00,0.80388,0.80463,0.80315,0.80423,382400000.0
2008-05-13 23:30:00,0.80415,0.80507,0.80318,0.80443,394000000.0
2008-05-14 00:00:00,0.80378,0.80451,0.80283,0.80292,390600000.0
2008-05-14 00:30:00,0.80291,0.80333,0.80233,0.80262,387000000.0
2008-05-14 01:00:00,0.80259,0.80291,0.80161,0.80217,396600000.0
2008-05-14 01:30:00,0.80227,0.80314,0.80126,0.80279,360400000.0
2008-05-14 02:00:00,0.80286,0.80392,0.80178,0.80372,432600000.0
2008-05-14 02:30:00,0.80365,0.80408,0.8027,0.80319,399400000.0
2008-05-14 03:00:00,0.80331,0.80356,0.80245,0.80314,400000000.0
2008-05-14 03:30:00,0.80317,0.80355,0.80257,0.80292,390400000.0
2008-05-14 04:00:00,0.80287,0.80365,0.80197,0.80262,424400000.0
2008-05-14 04:30:00,0.80298,0.80357,0.8021,0.80278,403200000.0
2008-05-14 05:00:00,0.80337,0.8038,0.80244,0.80356,441400000.0
2008-05-14 05:30:00,0.8035,0.80411,0.80297,0.80358,459400000.0
2008-05-14 06:00:00,0.80359,0.80381,0.80245,0.80294,458400000.0
2008-05-14 06:30:00,0.8032,0.80377,0.80202,0.80359,373800000.0
2008-05-14 07:00:00,0.80358,0.80392,0.80258,0.80375,415000000.0
2008-05-14 07:30:00,0.80364,0.80384,0.80248,0.8035,462600000.0
2008-05-14 08:00:00,0.8035,0.80365,0.80248,0.80298,515400000.0
2008-05-14 08:30:00,0.803,0.80354,0.80245,0.803,893400000.0
2008-05-14 09:00:00,0.80283,0.80405,0.80245,0.80355,990400000.0
2008-05-14 09:30:00,0.80346,0.80503,0.80308,0.80474,1291400000.0
2008-05-14 10:00:00,0.80472,0.80486,0.80299,0.80406,1641600000.0
2008-05-14 10:30:00,0.8045,0.80526,0.80397,0.80514,987800000.0
2008-05-14 11:00:00,0.80514,0.80598,0.80342,0.80386,1416400000.0
2008-05-14 11:30:00,0.80421,0.80427,0.80307,0.80376,1191600000.0
2008-05-14 12:00:00,0.80379,0.80458,0.80175,0.8018,1015600000.0
2008-05-14 12:30:00,0.80281,0.80401,0.80187,0.80393,988400000.0
2008-05-14 13:00:00,0.80399,0.80444,0.80192,0.8022,1024000000.0
2008-05-14 13:30:00,0.8024,0.80315,0.80195,0.80243,869000000.0
2008-05-14 14:00:00,0.80255,0.80372,0.80215,0.80311,780000000.0
2008-05-14 14:30:00,0.80237,0.80428,0.80155,0.80349,393000000.0
2008-05-14 15:00:00,0.80333,0.8037,0.80239,0.80329,400800000.0
2008-05-14 15:30:00,0.80326,0.80532,0.8029,0.80468,416000000.0
2008-05-14 16:00:00,0.80481,0.80558,0.80385,0.80494,410200000.0
2008-05-14 16:30:00,0.80453,0.80545,0.80429,0.80454,405200000.0
2008-05-14 17:00:00,0.80452,0.80513,0.80376,0.80442,390000000.0
2008-05-14 17:30:00,0.80462,0.80494,0.8038,0.80467,402600000.0
2008-05-14 18:00:00,0.80469,0.80505,0.80314,0.80412,398000000.0
2008-05-14 18:30:00,0.8041,0.80421,0.80292,0.80361,424200000.0
2008-05-14 19:00:00,0.80349,0.80462,0.80307,0.80459,391800000.0
2008-05-14 19:30:00,0.80451,0.80521,0.8037,0.80515,405000000.0
2008-05-14 20:00:00,0.80513,0.80559,0.80443,0.8051,395400000.0
2008-05-14 20:30:00,0.80522,0.80549,0.8035,0.80388,392400000.0
2008-05-14 21:00:00,0.80396,0.80403,0.80249,0.80316,412400000.0
2008-05-14 21:30:00,0.80311,0.80327,0.80193,0.80244,401800000.0
2008-05-14 22:00:00,0.80194,0.80336,0.8012,0.80244,400800000.0
2008-05-14 22:30:00,0.80241,0.80274,0.80144,0.80203,391800000.0
2008-05-14 23:00:00,0.80188,0.80192,0.80068,0.80143,367000000.0
2008-05-14 23:30:00,0.8008,0.80229,0.8008,0.80216,383800000.0
2008-05-15 00:00:00,0.80187,0.80277,0.80179,0.80252,374000000.0
2008-05-15 00:30:00,0.80248,0.80248,0.7967,0.79696,387600000.0
2008-05-15 01:00:00,0.79712,0.79838,0.79676,0.79799,389200000.0
2008-05-15 01:30:00,0.79805,0.7984,0.79718,0.79792,384000000.0
2008-05-15 02:00:00,0.79788,0.79809,0.79645,0.79795,429800000.0
2008-05-15 02:30:00,0.79784,0.79807,0.79696,0.79758,398800000.0
2008-05-15 03:00:00,0.79754,0.7978,0.79607,0.79655,398600000.0
2008-05-15 03:30:00,0.79684,0.7971,0.79584,0.79657,387200000.0
2008-05-15 04:00:00,0.79649,0.79732,0.7957,0.79629,437000000.0
2008-05-15 04:30:00,0.79639,0.79735,0.79564,0.79704,401600000.0
2008-05-15 05:00:00,0.79719,0.79735,0.79589,0.79663,444400000.0
2008-05-15 05:30:00,0.79659,0.79721,0.79579,0.79658,473600000.0
2008-05-15 06:00:00,0.79663,0.79706,0.79496,0.79584,462400000.0
2008-05-15 06:30:00,0.79653,0.7969,0.79504,0.79649,380000000.0
2008-05-15 07:00:00,0.79656,0.79698,0.79583,0.79682,400000000.0
2008-05-15 07:30:00,0.79679,0.79741,0.7958,0.79648,462400000.0
2008-05-15 08:00:00,0.79622,0.79675,0.79428,0.79437,509200000.0
2008-05-15 08:30:00,0.79433,0.79519,0.794,0.794,890600000.0
2008-05-15 09:00:00,0.79403,0.79488,0.79295,0.79478,987000000.0
2008-05-15 09:30:00,0.79475,0.79619,0.79463,0.79538,1288600000.0
2008-05-15 10:00:00,0.7954,0.7955,0.79324,0.7955,1637800000.0
2008-05-15 10:30:00,0.79562,0.79599,0.7948,0.79593,987000000.0
2008-05-15 11:00:00,0.79579,0.7962,0.79436,0.7956,1417000000.0
2008-05-15 11:30:00,0.79583,0.7967,0.79544,0.79606,1192800000.0
2008-05-15 12:00:00,0.79573,0.7972,0.79558,0.79584,1013200000.0
2008-05-15 12:30:00,0.7967,0.79691,0.79553,0.79621,988000000.0
2008-05-15 13:00:00,0.79616,0.797,0.79576,0.797,1023200000.0
2008-05-15 13:30:00,0.797,0.7976,0.79655,0.79666,867200000.0
2008-05-15 14:00:00,0.79667,0.79727,0.79585,0.79668,777800000.0
2008-05-15 14:30:00,0.79605,0.79836,0.79562,0.7976,393600000.0
2008-05-15 15:00:00,0.79784,0.79792,0.79586,0.79745,401800000.0
2008-05-15 15:30:00,0.79741,0.79822,0.79636,0.7981,413600000.0
2008-05-15 16:00:00,0.79839,0.79908,0.79606,0.79858,409400000.0
2008-05-15 16:30:00,0.79861,0.79884,0.7975,0.79841,404400000.0
2008-05-15 17:00:00,0.79858,0.79975,0.798,0.79966,388600000.0
2008-05-15 17:30:00,0.79984,0.80079,0.79832,0.79949,402800000.0
2008-05-15 18:00:00,0.79945,0.801,0.79911,0.80099,398400000.0
2008-05-15 18:30:00,0.80113,0.80203,0.80015,0.80082,424600000.0
2008-05-15 19:00:00,0.80084,0.80202,0.80067,0.8014,392000000.0
2008-05-15 19:30:00,0.80128,0.80179,0.80063,0.80155,404800000.0
2008-05-15 20:00:00,0.80151,0.80302,0.80128,0.80175,393800000.0
2008-05-15 20:30:00,0.80183,0.8068,0.80095,0.80677,391800000.0
2008-05-15 21:00:00,0.80673,0.80674,0.80492,0.80549,412800000.0
2008-05-15 21:30:00,0.80546,0.80618,0.80463,0.80607,390400000.0
2008-05-15 22:00:00,0.80594,0.80649,0.80468,0.80598,391200000.0
2008-05-15 22:30:00,0.80624,0.8075,0.80601,0.80719,392600000.0
2008-05-15 23:00:00,0.80711,0.80716,0.80452,0.80509,379600000.0
2008-05-15 23:30:00,0.80492,0.80545,0.80424,0.80491,381800000.0
2008-05-16 00:00:00,0.80527,0.80552,0.80417,0.80538,372400000.0
2008-05-16 00:30:00,0.80486,0.8064,0.80435,0.80547,379400000.0
2008-05-16 01:00:00,0.80524,0.80648,0.80479,0.80632,392000000.0
2008-05-16 01:30:00,0.80635,0.80687,0.80472,0.8058,385600000.0
2008-05-16 02:00:00,0.8057,0.80603,0.80446,0.80476,430600000.0
2008-05-16 02:30:00,0.8048,0.80597,0.8042,0.80589,393000000.0
2008-05-16 03:00:00,0.80503,0.80594,0.80386,0.80405,400000000.0
2008-05-16 03:30:00,0.80447,0.80481,0.8038,0.80431,391600000.0
2008-05-16 04:00:00,0.80421,0.80569,0.80347,0.80474,426800000.0
2008-05-16 04:30:00,0.80495,0.80588,0.80453,0.80573,397600000.0
2008-05-16 05:00:00,0.80581,0.80581,0.80442,0.8046,448400000.0
2008-05-16 05:30:00,0.80475,0.80567,0.8044,0.80549,467400000.0
2008-05-16 06:00:00,0.80553,0.80684,0.8049,0.80671,444000000.0
2008-05-16 06:30:00,0.80677,0.80709,0.80506,0.80597,378400000.0
2008-05-16 07:00:00,0.80546,0.80599,0.80446,0.80459,400000000.0
2008-05-16 07:30:00,0.80496,0.80541,0.80407,0.8048,463600000.0
2008-05-16 08:00:00,0.80474,0.80495,0.80402,0.8048,517600000.0
2008-05-16 08:30:00,0.80458,0.80516,0.80393,0.80449,892400000.0
2008-05-16 09:00:00,0.80468,0.80542,0.80417,0.80465,990000000.0
2008-05-16 09:30:00,0.80473,0.80627,0.8043,0.80463,1291800000.0
2008-05-16 10:00:00,0.80458,0.8075,0.80441,0.80702,1640200000.0
2008-05-16 10:30:00,0.80703,0.8073,0.80625,0.80692,988600000.0
2008-05-16 11:00:00,0.80697,0.80719,0.80651,0.80686,1414200000.0
2008-05-16 11:30:00,0.80688,0.80872,0.80641,0.80872,1191200000.0
2008-05-16 12:00:00,0.80877,0.80988,0.80783,0.80835,1013400000.0
2008-05-16 12:30:00,0.80933,0.81057,0.80821,0.8102,987800000.0
2008-05-16 13:00:00,0.81001,0.81028,0.8082,0.80873,1021200000.0
2008-05-16 13:30:00,0.80877,0.81137,0.80826,0.81109,869600000.0
2008-05-16 14:00:00,0.811,0.81232,0.81077,0.81149,774800000.0
2008-05-16 14:30:00,0.81231,0.81415,0.81231,0.81278,392600000.0
2008-05-16 15:00:00,0.81237,0.81288,0.81139,0.81288,400400000.0
2008-05-16 15:30:00,0.81291,0.81291,0.81047,0.81145,413000000.0
2008-05-16 16:00:00,0.81138,0.81153,0.80907,0.80994,409400000.0
2008-05-16 16:30:00,0.81013,0.81019,0.80557,0.80623,405800000.0
2008-05-16 17:00:00,0.80647,0.8068,0.80369,0.80468,389200000.0
2008-05-16 17:30:00,0.80471,0.80898,0.80426,0.80798,402400000.0
2008-05-16 18:00:00,0.80785,0.80885,0.80693,0.80885,399600000.0
2008-05-16 18:30:00,0.80895,0.80957,0.80782,0.80872,424400000.0
2008-05-16 19:00:00,0.80872,0.80886,0.80722,0.8081,392200000.0
2008-05-16 19:30:00,0.8082,0.80828,0.8066,0.80759,405000000.0
2008-05-16 20:00:00,0.80756,0.80866,0.80683,0.80793,393000000.0
2008-05-16 20:30:00,0.80796,0.80878,0.80698,0.80848,392200000.0
2008-05-16 21:00:00,0.80843,0.80933,0.80805,0.80845,398000000.0
2008-05-16 21:30:00,0.80893,0.81005,0.80873,0.80903,387600000.0
2008-05-16 22:00:00,0.80906,0.80994,0.80904,0.80967,374800000.0
2008-05-16 22:30:00,0.80966,0.80995,0.8084,0.80979,387400000.0
2008-05-18 23:00:00,0.8093,0.80994,0.80759,0.80864,298000000.0
2008-05-18 23:30:00,0.80867,0.80979,0.80861,0.80938,297000000.0
2008-05-19 00:00:00,0.80956,0.80963,0.80805,0.80878,361800000.0
2008-05-19 00:30:00,0.80881,0.80937,0.80802,0.80889,382800000.0
2008-05-19 01:00:00,0.80897,0.80947,0.80797,0.80922,394400000.0
2008-05-19 01:30:00,0.8088,0.80918,0.80795,0.80849,323400000.0
2008-05-19 02:00:00,0.80847,0.80884,0.80729,0.80774,368200000.0
2008-05-19 02:30:00,0.80785,0.80865,0.80754,0.80817,388800000.0
2008-05-19 03:00:00,0.80812,0.80812,0.8065,0.8074,377600000.0
2008-05-19 03:30:00,0.80744,0.80841,0.80673,0.80824,380800000.0
2008-05-19 04:00:00,0.80822,0.80856,0.80697,0.80805,392800000.0
2008-05-19 04:30:00,0.8082,0.80872,0.80707,0.80813,389600000.0
2008-05-19 05:00:00,0.80777,0.80861,0.80722,0.808,372800000.0
2008-05-19 05:30:00,0.80735,0.80851,0.80717,0.80839,387400000.0
2008-05-19 06:00:00,0.80836,0.80906,0.80791,0.80839,402400000.0
2008-05-19 06:30:00,0.80884,0.80913,0.80782,0.80881,392200000.0
2008-05-19 07:00:00,0.80811,0.80908,0.80727,0.80822,392400000.0
2008-05-19 07:30:00,0.80824,0.80978,0.80824,0.80884,394800000.0
2008-05-19 08:00:00,0.80887,0.80934,0.80721,0.8079,405200000.0
2008-05-19 08:30:00,0.80775,0.80998,0.80754,0.80967,391000000.0
2008-05-19 09:00:00,0.80974,0.81103,0.80949,0.81103,425000000.0
2008-05-19 09:30:00,0.81103,0.81133,0.80777,0.80797,398600000.0
2008-05-19 10:00:00,0.80767,0.80865,0.80713,0.80768,402400000.0
2008-05-19 10:30:00,0.80755,0.80856,0.80705,0.80734,390000000.0
2008-05-19 11:00:00,0.80731,0.80908,0.80729,0.80897,403400000.0
2008-05-19 11:30:00,0.80894,0.80968,0.80776,0.80968,409600000.0
2008-05-19 12:00:00,0.8096,0.8098,0.80872,0.8089,415400000.0
2008-05-19 12:30:00,0.8087,0.80987,0.80853,0.80985,402800000.0
2008-05-19 13:00:00,0.80978,0.8098,0.80854,0.80881,394400000.0
2008-05-19 13:30:00,0.80883,0.8122,0.80876,0.8116,779000000.0
2008-05-19 14:00:00,0.81148,0.81285,0.81141,0.81187,867200000.0
2008-05-19 14:30:00,0.81178,0.81205,0.80922,0.81019,1020800000.0
2008-05-19 15:00:00,0.81016,0.81075,0.80941,0.81041,986800000.0
2008-05-19 15:30:00,0.80958,0.81265,0.80951,0.81162,1014400000.0
2008-05-19 16:00:00,0.8119,0.81461,0.81177,0.81446,1190000000.0
2008-05-19 16:30:00,0.81462,0.81503,0.81407,0.81481,1415400000.0
2008-05-19 17:00:00,0.81474,0.81638,0.81442,0.81623,989400000.0
2008-05-19 17:30:00,0.81599,0.81607,0.81435,0.81459,1633000000.0
2008-05-19 18:00:00,0.81451,0.81541,0.81387,0.81459,1290800000.0
2008-05-19 18:30:00,0.81465,0.81569,0.81401,0.81461,987400000.0
2008-05-19 19:00:00,0.81477,0.81587,0.81455,0.81541,894800000.0
2008-05-19 19:30:00,0.81559,0.81574,0.81399,0.81418,504400000.0
2008-05-19 20:00:00,0.81415,0.81462,0.81274,0.8129,462200000.0
2008-05-19 20:30:00,0.81286,0.81339,0.81205,0.81252,385600000.0
2008-05-19 21:00:00,0.81241,0.813,0.81151,0.81246,362000000.0
2008-05-19 21:30:00,0.8124,0.81253,0.81101,0.81213,457600000.0
2008-05-19 22:00:00,0.81206,0.81281,0.81153,0.81238,460000000.0
2008-05-19 22:30:00,0.81205,0.81312,0.8116,0.81278,443200000.0
2008-05-19 23:00:00,0.81249,0.81329,0.81193,0.81265,393800000.0
2008-05-19 23:30:00,0.81255,0.81264,0.81123,0.81182,413400000.0
2008-05-20 00:00:00,0.81242,0.81257,0.8111,0.81202,373000000.0
2008-05-20 00:30:00,0.8124,0.81269,0.81173,0.81237,399600000.0
2008-05-20 01:00:00,0.81256,0.81285,0.81182,0.81202,383800000.0
2008-05-20 01:30:00,0.81252,0.81337,0.81158,0.81337,406200000.0
2008-05-20 02:00:00,0.81267,0.81344,0.81204,0.81258,385000000.0
2008-05-20 02:30:00,0.81291,0.81291,0.81145,0.81202,380400000.0
2008-05-20 03:00:00,0.81197,0.81203,0.81064,0.81184,379800000.0
2008-05-20 03:30:00,0.81178,0.81355,0.81178,0.81226,397000000.0
2008-05-20 04:00:00,0.81221,0.81286,0.81094,0.81224,393200000.0
2008-05-20 04:30:00,0.81238,0.81238,0.81077,0.81177,411200000.0
2008-05-20 05:00:00,0.81193,0.81206,0.81128,0.8119,401800000.0
2008-05-20 05:30:00,0.81098,0.81192,0.81072,0.81111,403800000.0
2008-05-20 06:00:00,0.81062,0.81192,0.81015,0.81122,390000000.0
2008-05-20 06:30:00,0.81145,0.81217,0.8112,0.81179,421600000.0
2008-05-20 07:00:00,0.81183,0.81206,0.81039,0.81169,394200000.0
2008-05-20 07:30:00,0.81162,0.81203,0.81111,0.8118,397800000.0
2008-05-20 08:00:00,0.81139,0.81167,0.81005,0.81054,406600000.0
2008-05-20 08:30:00,0.81043,0.81058,0.80865,0.81023,389200000.0
2008-05-20 09:00:00,0.81043,0.81044,0.80892,0.80976,424000000.0
2008-05-20 09:30:00,0.80958,0.8097,0.8074,0.80817,398400000.0
2008-05-20 10:00:00,0.80815,0.80819,0.80697,0.80755,402000000.0
2008-05-20 10:30:00,0.80764,0.80791,0.80663,0.80699,388400000.0
2008-05-20 11:00:00,0.80735,0.80915,0.80566,0.80605,404600000.0
2008-05-20 11:30:00,0.80597,0.80814,0.80555,0.80767,408800000.0
2008-05-20 12:00:00,0.80767,0.80812,0.80623,0.80705,414600000.0
2008-05-20 12:30:00,0.80692,0.80773,0.80644,0.80749,402200000.0
2008-05-20 13:00:00,0.80734,0.80881,0.8071,0.80857,393600000.0
2008-05-20 13:30:00,0.8085,0.80873,0.8075,0.80843,779000000.0
2008-05-20 14:00:00,0.8085,0.80902,0.80719,0.80763,866000000.0
2008-05-20 14:30:00,0.80776,0.80781,0.80584,0.80617,1021800000.0
2008-05-20 15:00:00,0.80641,0.80713,0.80559,0.80686,992000000.0
2008-05-20 15:30:00,0.80581,0.80676,0.80527,0.80589,1016000000.0
2008-05-20 16:00:00,0.80593,0.80722,0.80593,0.80635,1191200000.0
2008-05-20 16:30:00,0.80602,0.8064,0.80446,0.805,1411000000.0
2008-05-20 17:00:00,0.80506,0.80511,0.80362,0.80441,986400000.0
2008-05-20 17:30:00,0.8044,0.80475,0.80276,0.80446,1638000000.0
2008-05-20 18:00:00,0.80462,0.80469,0.8035,0.80442,1291200000.0
2008-05-20 18:30:00,0.80388,0.80455,0.80282,0.80384,988000000.0
2008-05-20 19:00:00,0.80327,0.80484,0.80327,0.80465,895800000.0
2008-05-20 19:30:00,0.80468,0.80477,0.80368,0.80444,516600000.0
2008-05-20 20:00:00,0.80452,0.80468,0.8028,0.80321,462200000.0
2008-05-20 20:30:00,0.80327,0.80406,0.8027,0.8027,392400000.0
2008-05-20 21:00:00,0.80266,0.80322,0.80157,0.80206,366000000.0
2008-05-20 21:30:00,0.80192,0.80203,0.80096,0.80192,449200000.0
2008-05-20 22:00:00,0.80188,0.80291,0.80114,0.80253,474200000.0
2008-05-20 22:30:00,0.80262,0.80291,0.8019,0.80254,441600000.0
2008-05-20 23:00:00,0.80244,0.80323,0.80177,0.80308,402600000.0
2008-05-20 23:30:00,0.80304,0.80319,0.80095,0.80238,444600000.0
2008-05-21 00:00:00,0.80249,0.80307,0.80153,0.80207,342000000.0
2008-05-21 00:30:00,0.80154,0.8028,0.80153,0.80187,370400000.0
2008-05-21 01:00:00,0.8019,0.80297,0.80189,0.80278,401200000.0
2008-05-21 01:30:00,0.80227,0.80282,0.80137,0.80231,445200000.0
2008-05-21 02:00:00,0.80231,0.80238,0.80001,0.80081,381200000.0
2008-05-21 02:30:00,0.80082,0.80149,0.79987,0.8011,381200000.0
2008-05-21 03:00:00,0.80114,0.80143,0.8,0.8007,388200000.0
2008-05-21 03:30:00,0.80079,0.80148,0.80024,0.80108,387800000.0
2008-05-21 04:00:00,0.80112,0.80139,0.79983,0.80093,378200000.0
2008-05-21 04:30:00,0.80105,0.80229,0.80055,0.8021,405200000.0
2008-05-21 05:00:00,0.8022,0.80266,0.8014,0.80239,401000000.0
2008-05-21 05:30:00,0.80175,0.80239,0.80101,0.80217,402600000.0
2008-05-21 06:00:00,0.80235,0.80247,0.80072,0.80153,401600000.0
2008-05-21 06:30:00,0.80161,0.80266,0.80123,0.8017,422400000.0
2008-05-21 07:00:00,0.80181,0.80221,0.80063,0.80174,392000000.0
2008-05-21 07:30:00,0.80174,0.80296,0.80087,0.80249,393800000.0
2008-05-21 08:00:00,0.80226,0.80356,0.80176,0.80326,404600000.0
2008-05-21 08:30:00,0.80329,0.80389,0.80257,0.80372,391200000.0
2008-05-21 09:00:00,0.80375,0.8049,0.80283,0.80288,424400000.0
2008-05-21 09:30:00,0.80278,0.80371,0.80166,0.8033,399600000.0
2008-05-21 10:00:00,0.80317,0.80344,0.8013,0.80298,402000000.0
2008-05-21 10:30:00,0.80292,0.8052,0.80273,0.80458,388400000.0
2008-05-21 11:00:00,0.80476,0.80575,0.80465,0.80502,403000000.0
2008-05-21 11:30:00,0.80501,0.80536,0.80309,0.8049,411600000.0
2008-05-21 12:00:00,0.80499,0.80524,0.80341,0.80341,414600000.0
2008-05-21 12:30:00,0.80325,0.80326,0.80133,0.80203,403200000.0
2008-05-21 13:00:00,0.80183,0.80383,0.80166,0.80284,393800000.0
2008-05-21 13:30:00,0.80272,0.80272,0.80051,0.80134,778400000.0
2008-05-21 14:00:00,0.80132,0.80246,0.80103,0.80199,866000000.0
2008-05-21 14:30:00,0.80193,0.80224,0.80098,0.802,1023400000.0
2008-05-21 15:00:00,0.80232,0.80346,0.80209,0.80316,988800000.0
2008-05-21 15:30:00,0.80211,0.80348,0.80173,0.80235,1014800000.0
2008-05-21 16:00:00,0.80223,0.80439,0.80166,0.80373,1188400000.0
2008-05-21 16:30:00,0.80326,0.80362,0.80171,0.80187,1414800000.0
2008-05-21 17:00:00,0.80179,0.8034,0.80116,0.80306,988600000.0
2008-05-21 17:30:00,0.80294,0.80366,0.80139,0.80324,1635400000.0
2008-05-21 18:00:00,0.80315,0.80383,0.80249,0.80285,1290400000.0
2008-05-21 18:30:00,0.80287,0.8039,0.80259,0.80363,950600000.0
2008-05-21 19:00:00,0.80365,0.80378,0.80132,0.80195,893600000.0
2008-05-21 19:30:00,0.80193,0.80229,0.80127,0.80202,517200000.0
2008-05-21 20:00:00,0.80211,0.80211,0.79901,0.79978,460600000.0
2008-05-21 20:30:00,0.79977,0.79977,0.7971,0.79716,397800000.0
2008-05-21 21:00:00,0.79717,0.79734,0.79545,0.79572,368600000.0
2008-05-21 21:30:00,0.79559,0.79598,0.79473,0.79551,451600000.0
2008-05-21 22:00:00,0.79547,0.79602,0.79471,0.79579,476200000.0
2008-05-21 22:30:00,0.79581,0.79683,0.79519,0.796,440400000.0
2008-05-21 23:00:00,0.79584,0.79677,0.79487,0.79571,382800000.0
2008-05-21 23:30:00,0.79515,0.79627,0.79495,0.79625,395600000.0
2008-05-22 00:00:00,0.79622,0.79693,0.79545,0.79627,385200000.0
2008-05-22 00:30:00,0.79613,0.79688,0.79588,0.79668,395200000.0
2008-05-22 01:00:00,0.79672,0.79715,0.79607,0.79698,412200000.0
2008-05-22 01:30:00,0.7971,0.79742,0.79597,0.79725,419600000.0
2008-05-22 02:00:00,0.79733,0.79738,0.79459,0.7963,376000000.0
2008-05-22 02:30:00,0.79562,0.79693,0.79562,0.79655,384600000.0
2008-05-22 03:00:00,0.79647,0.79681,0.7959,0.79656,364800000.0
2008-05-22 03:30:00,0.79649,0.79701,0.79608,0.79663,394600000.0
2008-05-22 04:00:00,0.7967,0.7967,0.79428,0.79539,393400000.0
2008-05-22 04:30:00,0.7957,0.80186,0.7957,0.80173,405200000.0
2008-05-22 05:00:00,0.80186,0.80402,0.80186,0.80391,403200000.0
2008-05-22 05:30:00,0.80388,0.80666,0.80294,0.80567,404400000.0
2008-05-22 06:00:00,0.80553,0.8088,0.80493,0.80826,402400000.0
2008-05-22 06:30:00,0.80826,0.8084,0.80664,0.80675,422000000.0
2008-05-22 07:00:00,0.80682,0.80772,0.80612,0.80671,392400000.0
2008-05-22 07:30:00,0.8066,0.80691,0.8056,0.80684,393400000.0
2008-05-22 08:00:00,0.80694,0.80894,0.80679,0.80871,405200000.0
2008-05-22 08:30:00,0.80865,0.80949,0.8062,0.80646,389000000.0
2008-05-22 09:00:00,0.80646,0.80778,0.80612,0.80643,422200000.0
2008-05-22 09:30:00,0.80639,0.81053,0.80507,0.80891,398200000.0
2008-05-22 10:00:00,0.8088,0.80881,0.80726,0.80826,402400000.0
2008-05-22 10:30:00,0.80836,0.80875,0.80631,0.80666,390000000.0
2008-05-22 11:00:00,0.8067,0.8069,0.80493,0.80505,405400000.0
2008-05-22 11:30:00,0.80498,0.80761,0.80482,0.80692,407800000.0
2008-05-22 12:00:00,0.80679,0.80688,0.80542,0.8059,415200000.0
2008-05-22 12:30:00,0.806,0.80703,0.80516,0.80652,401600000.0
2008-05-22 13:00:00,0.80663,0.80859,0.80663,0.80817,394600000.0
2008-05-22 13:30:00,0.80811,0.80819,0.80657,0.80738,777400000.0
2008-05-22 14:00:00,0.80749,0.8086,0.80592,0.80609,869200000.0
2008-05-22 14:30:00,0.80659,0.80929,0.80659,0.80832,1022400000.0
2008-05-22 15:00:00,0.80828,0.80843,0.80701,0.80795,989200000.0
2008-05-22 15:30:00,0.80693,0.80839,0.8069,0.80817,1016000000.0
2008-05-22 16:00:00,0.80817,0.81232,0.80817,0.81131,1190400000.0
2008-05-22 16:30:00,0.81157,0.81203,0.80995,0.81046,1414400000.0
2008-05-22 17:00:00,0.81054,0.81199,0.81048,0.81082,988000000.0
2008-05-22 17:30:00,0.81063,0.81071,0.80866,0.80963,1636800000.0
2008-05-22 18:00:00,0.80968,0.80968,0.80759,0.80926,1289200000.0
2008-05-22 18:30:00,0.8092,0.80952,0.80836,0.80941,989800000.0
2008-05-22 19:00:00,0.80942,0.81,0.80842,0.80873,891400000.0
2008-05-22 19:30:00,0.80887,0.80984,0.80826,0.80974,517800000.0
2008-05-22 20:00:00,0.80914,0.81118,0.80804,0.80821,460600000.0
2008-05-22 20:30:00,0.80834,0.80934,0.8082,0.80932,389800000.0
2008-05-22 21:00:00,0.80982,0.81048,0.80882,0.8097,344400000.0
2008-05-22 21:30:00,0.80918,0.80984,0.80854,0.8091,449800000.0
2008-05-22 22:00:00,0.80891,0.809,0.80662,0.80774,469200000.0
2008-05-22 22:30:00,0.80776,0.80784,0.80553,0.80608,433800000.0
2008-05-22 23:00:00,0.80589,0.80735,0.80586,0.80673,406600000.0
2008-05-22 23:30:00,0.80664,0.80718,0.80586,0.80685,430200000.0
2008-05-23 00:00:00,0.80694,0.80982,0.80644,0.80918,393400000.0
2008-05-23 00:30:00,0.80911,0.80934,0.80811,0.80907,396800000.0
2008-05-23 01:00:00,0.80918,0.81031,0.80901,0.80915,395800000.0
2008-05-23 01:30:00,0.80878,0.80939,0.80732,0.80843,439200000.0
2008-05-23 02:00:00,0.80858,0.80872,0.8074,0.8082,368200000.0
2008-05-23 02:30:00,0.80811,0.80913,0.80782,0.80913,382800000.0
2008-05-23 03:00:00,0.80914,0.80953,0.80851,0.80948,366800000.0
2008-05-23 03:30:00,0.80942,0.80971,0.80857,0.80959,374800000.0
2008-05-23 04:00:00,0.80951,0.81024,0.80907,0.80967,394600000.0
2008-05-23 04:30:00,0.81003,0.81004,0.8082,0.80919,408000000.0
2008-05-23 05:00:00,0.80954,0.80972,0.80857,0.80956,400800000.0
2008-05-23 05:30:00,0.80954,0.80981,0.80768,0.80902,402400000.0
2008-05-23 06:00:00,0.80896,0.80961,0.80831,0.80902,402200000.0
2008-05-23 06:30:00,0.80905,0.80968,0.80855,0.80911,369400000.0
2008-05-23 07:00:00,0.80945,0.80967,0.80818,0.80908,392800000.0
2008-05-23 07:30:00,0.80907,0.80915,0.80788,0.80897,394600000.0
2008-05-23 08:00:00,0.80894,0.81056,0.80859,0.81046,404400000.0
2008-05-23 08:30:00,0.81069,0.81089,0.80848,0.80854,391600000.0
2008-05-23 09:00:00,0.80863,0.81069,0.80778,0.80816,424400000.0
2008-05-23 09:30:00,0.80838,0.80956,0.80719,0.80854,399400000.0
2008-05-23 10:00:00,0.80852,0.80892,0.80675,0.80699,401200000.0
2008-05-23 10:30:00,0.80704,0.80776,0.806,0.80601,387800000.0
2008-05-23 11:00:00,0.806,0.80739,0.806,0.80712,405400000.0
2008-05-23 11:30:00,0.80663,0.80759,0.80582,0.80676,409000000.0
2008-05-23 12:00:00,0.80602,0.80804,0.80602,0.80722,413600000.0
2008-05-23 12:30:00,0.80724,0.80774,0.80616,0.80773,402800000.0
2008-05-23 13:00:00,0.80794,0.80979,0.80794,0.80901,393800000.0
2008-05-23 13:30:00,0.80899,0.80986,0.80781,0.80795,777400000.0
2008-05-23 14:00:00,0.80785,0.80906,0.80762,0.80808,867200000.0
2008-05-23 14:30:00,0.80789,0.80821,0.80699,0.80806,1023800000.0
2008-05-23 15:00:00,0.80805,0.80876,0.8068,0.80756,987000000.0
2008-05-23 15:30:00,0.80704,0.80829,0.80699,0.80767,1012200000.0
2008-05-23 16:00:00,0.80786,0.80861,0.80733,0.80776,1191000000.0
2008-05-23 16:30:00,0.80747,0.80858,0.80677,0.80792,1413400000.0
2008-05-23 17:00:00,0.80756,0.80757,0.80575,0.806,988200000.0
2008-05-23 17:30:00,0.80587,0.80638,0.80472,0.80571,1638400000.0
2008-05-23 18:00:00,0.80576,0.80669,0.80491,0.8066,1289800000.0
2008-05-23 18:30:00,0.80663,0.8073,0.80447,0.80449,987800000.0
2008-05-23 19:00:00,0.80436,0.80494,0.80388,0.80438,893200000.0
2008-05-23 19:30:00,0.80451,0.80502,0.80407,0.80485,516200000.0
2008-05-23 20:00:00,0.80482,0.80535,0.80351,0.80514,463400000.0
2008-05-23 20:30:00,0.80523,0.80531,0.80344,0.80441,401400000.0
2008-05-23 21:00:00,0.80445,0.80449,0.80281,0.80433,324800000.0
2008-05-23 21:30:00,0.8043,0.80446,0.80334,0.80368,448400000.0
2008-05-23 22:00:00,0.80407,0.80452,0.80297,0.80452,451600000.0
2008-05-23 22:30:00,0.80465,0.80472,0.80273,0.80312,429400000.0
2008-05-25 23:00:00,0.80378,0.80441,0.80237,0.8037,319200000.0
2008-05-25 23:30:00,0.80305,0.80403,0.80185,0.80375,249600000.0
2008-05-26 00:00:00,0.804,0.8044,0.80282,0.80412,352400000.0
2008-05-26 00:30:00,0.80397,0.80513,0.80191,0.80303,396200000.0
2008-05-26 01:00:00,0.80304,0.80354,0.80242,0.80284,412800000.0
2008-05-26 01:30:00,0.80264,0.80336,0.80195,0.80318,413800000.0
2008-05-26 02:00:00,0.80328,0.80386,0.8028,0.80386,379600000.0
2008-05-26 02:30:00,0.80378,0.80447,0.80306,0.80425,377600000.0
2008-05-26 03:00:00,0.80441,0.80524,0.80403,0.80442,378000000.0
2008-05-26 03:30:00,0.80486,0.80541,0.80408,0.80541,378800000.0
2008-05-26 04:00:00,0.80536,0.80549,0.80367,0.8048,366800000.0
2008-05-26 04:30:00,0.8044,0.80589,0.80405,0.8058,336600000.0
2008-05-26 05:00:00,0.80605,0.8065,0.80472,0.8058,402000000.0
2008-05-26 05:30:00,0.80578,0.80635,0.80508,0.80537,387000000.0
2008-05-26 06:00:00,0.80619,0.80637,0.80518,0.80605,401600000.0
2008-05-26 06:30:00,0.80614,0.80693,0.8057,0.8066,375600000.0
2008-05-26 07:00:00,0.80658,0.80684,0.80569,0.80627,355400000.0
2008-05-26 07:30:00,0.80666,0.80688,0.80554,0.80621,376200000.0
2008-05-26 08:00:00,0.80594,0.80662,0.80529,0.80578,405800000.0
2008-05-26 08:30:00,0.8061,0.80666,0.80527,0.80586,390600000.0
2008-05-26 09:00:00,0.80585,0.80585,0.80478,0.80518,426200000.0
2008-05-26 09:30:00,0.80527,0.80559,0.80448,0.80548,398600000.0
2008-05-26 10:00:00,0.80565,0.80657,0.8053,0.80585,401800000.0
2008-05-26 10:30:00,0.80533,0.80654,0.80525,0.80595,390800000.0
2008-05-26 11:00:00,0.80611,0.80661,0.80527,0.8059,405200000.0
2008-05-26 11:30:00,0.80609,0.80648,0.8048,0.80581,408800000.0
2008-05-26 12:00:00,0.80621,0.80646,0.8053,0.80559,414000000.0
2008-05-26 12:30:00,0.80571,0.80638,0.80508,0.80608,388600000.0
2008-05-26 13:00:00,0.80629,0.80677,0.80559,0.80644,394400000.0
2008-05-26 13:30:00,0.80638,0.80694,0.80559,0.8065,779400000.0
2008-05-26 14:00:00,0.80602,0.80702,0.80551,0.80621,867200000.0
2008-05-26 14:30:00,0.80611,0.80636,0.80558,0.80609,1021600000.0
2008-05-26 15:00:00,0.80603,0.80651,0.80518,0.80615,985000000.0
2008-05-26 15:30:00,0.80512,0.8065,0.80488,0.80643,1016000000.0
2008-05-26 16:00:00,0.80654,0.80696,0.80548,0.80642,1191800000.0
2008-05-26 16:30:00,0.80648,0.80682,0.80577,0.80615,1418600000.0
2008-05-26 17:00:00,0.80658,0.80681,0.80527,0.80613,987600000.0
2008-05-26 17:30:00,0.8059,0.80636,0.80526,0.80597,1638600000.0
2008-05-26 18:00:00,0.80607,0.80634,0.80553,0.80604,1291600000.0
2008-05-26 18:30:00,0.80602,0.80679,0.80489,0.8067,992200000.0
2008-05-26 19:00:00,0.80671,0.8073,0.80607,0.80655,894400000.0
2008-05-26 19:30:00,0.80673,0.80681,0.80588,0.80642,455600000.0
2008-05-26 20:00:00,0.80617,0.80685,0.80582,0.80641,416800000.0
2008-05-26 20:30:00,0.80572,0.80643,0.80498,0.80582,354400000.0
2008-05-26 21:00:00,0.80584,0.80607,0.80493,0.8052,281000000.0
2008-05-26 21:30:00,0.80505,0.80571,0.80453,0.80545,284000000.0
2008-05-26 22:00:00,0.80432,0.80586,0.80432,0.80569,240200000.0
2008-05-26 22:30:00,0.8052,0.80578,0.805,0.80531,357000000.0
2008-05-26 23:00:00,0.8054,0.80577,0.80477,0.80576,313800000.0
2008-05-26 23:30:00,0.80505,0.80574,0.80403,0.80493,347400000.0
2008-05-27 00:00:00,0.80502,0.80554,0.80453,0.80552,354400000.0
2008-05-27 00:30:00,0.80536,0.80554,0.80436,0.80514,333000000.0
2008-05-27 01:00:00,0.80513,0.80575,0.80492,0.80559,373200000.0
2008-05-27 01:30:00,0.80557,0.80641,0.80497,0.80625,451600000.0
2008-05-27 02:00:00,0.80622,0.80686,0.80512,0.80594,366000000.0
2008-05-27 02:30:00,0.80642,0.80735,0.80579,0.80734,387000000.0
2008-05-27 03:00:00,0.80737,0.80995,0.80719,0.80906,387000000.0
2008-05-27 03:30:00,0.809,0.80941,0.808,0.80842,398000000.0
2008-05-27 04:00:00,0.80866,0.80928,0.80719,0.80845,394400000.0
2008-05-27 04:30:00,0.80905,0.80995,0.80797,0.80995,406800000.0
2008-05-27 05:00:00,0.80979,0.80979,0.8078,0.80913,401000000.0
2008-05-27 05:30:00,0.80912,0.80921,0.80739,0.80763,402400000.0
2008-05-27 06:00:00,0.80753,0.80809,0.80652,0.80732,401600000.0
2008-05-27 06:30:00,0.80726,0.80783,0.80676,0.80719,422200000.0
2008-05-27 07:00:00,0.80749,0.8078,0.80641,0.80772,392400000.0
2008-05-27 07:30:00,0.80773,0.80884,0.80725,0.80884,399400000.0
2008-05-27 08:00:00,0.80879,0.81157,0.80857,0.81157,407600000.0
2008-05-27 08:30:00,0.81176,0.81222,0.81021,0.81044,390600000.0
2008-05-27 09:00:00,0.81042,0.81051,0.80875,0.80939,423200000.0
2008-05-27 09:30:00,0.80922,0.81004,0.80787,0.80861,399400000.0
2008-05-27 10:00:00,0.8085,0.8093,0.80793,0.8093,401000000.0
2008-05-27 10:30:00,0.80925,0.80959,0.80784,0.80784,387000000.0
2008-05-27 11:00:00,0.80783,0.80927,0.80772,0.80913,403200000.0
2008-05-27 11:30:00,0.80916,0.81015,0.80793,0.80972,408000000.0
2008-05-27 12:00:00,0.80998,0.81082,0.80922,0.81033,414800000.0
2008-05-27 12:30:00,0.81038,0.81104,0.80852,0.80963,401800000.0
2008-05-27 13:00:00,0.80953,0.80954,0.80829,0.80829,393200000.0
2008-05-27 13:30:00,0.80829,0.8099,0.80804,0.80934,777400000.0
2008-05-27 14:00:00,0.80941,0.81102,0.80904,0.81102,867400000.0
2008-05-27 14:30:00,0.81098,0.81233,0.81036,0.8119,1022000000.0
2008-05-27 15:00:00,0.81168,0.81226,0.81096,0.81208,990000000.0
2008-05-27 15:30:00,0.81125,0.81298,0.81109,0.81176,1014200000.0
2008-05-27 16:00:00,0.8114,0.81389,0.8114,0.81346,1191200000.0
2008-05-27 16:30:00,0.81354,0.81369,0.81224,0.81313,1416800000.0
2008-05-27 17:00:00,0.81315,0.81379,0.81132,0.81276,986600000.0
2008-05-27 17:30:00,0.81243,0.81243,0.81066,0.81176,1637200000.0
2008-05-27 18:00:00,0.81178,0.81287,0.81121,0.81281,1291200000.0
2008-05-27 18:30:00,0.81273,0.81285,0.81089,0.81235,989000000.0
2008-05-27 19:00:00,0.81242,0.81281,0.81165,0.81214,891800000.0
2008-05-27 19:30:00,0.81211,0.81276,0.81169,0.81276,515600000.0
2008-05-27 20:00:00,0.81286,0.8136,0.81179,0.81319,460400000.0
2008-05-27 20:30:00,0.81268,0.81565,0.81268,0.81539,393000000.0
2008-05-27 21:00:00,0.81551,0.81585,0.81427,0.81585,389600000.0
2008-05-27 21:30:00,0.81573,0.81714,0.8156,0.81631,455600000.0
2008-05-27 22:00:00,0.81649,0.81659,0.81541,0.81604,473000000.0
2008-05-27 22:30:00,0.81642,0.81647,0.8153,0.81554,420400000.0
2008-05-27 23:00:00,0.81535,0.81632,0.81492,0.81586,399000000.0
2008-05-27 23:30:00,0.81529,0.81664,0.81505,0.81583,426000000.0
2008-05-28 00:00:00,0.81584,0.81595,0.81502,0.81562,366800000.0
2008-05-28 00:30:00,0.81545,0.8156,0.81423,0.81495,387000000.0
2008-05-28 01:00:00,0.81493,0.81528,0.81427,0.81451,411200000.0
2008-05-28 01:30:00,0.8149,0.81528,0.81377,0.81417,442800000.0
2008-05-28 02:00:00,0.81417,0.81449,0.81327,0.81354,384800000.0
2008-05-28 02:30:00,0.81354,0.81447,0.81345,0.81401,386000000.0
2008-05-28 03:00:00,0.81395,0.81395,0.81217,0.8125,375800000.0
2008-05-28 03:30:00,0.81239,0.81326,0.81181,0.81312,402200000.0
2008-05-28 04:00:00,0.81319,0.81426,0.81187,0.81391,394400000.0
2008-05-28 04:30:00,0.81396,0.81453,0.8121,0.81371,416400000.0
2008-05-28 05:00:00,0.81377,0.81421,0.81313,0.81331,402200000.0
2008-05-28 05:30:00,0.81331,0.81348,0.81249,0.8133,388000000.0
2008-05-28 06:00:00,0.81323,0.81385,0.81209,0.81349,401600000.0
2008-05-28 06:30:00,0.81348,0.8135,0.81219,0.81234,389000000.0
2008-05-28 07:00:00,0.8121,0.81356,0.81207,0.81336,392000000.0
2008-05-28 07:30:00,0.81328,0.81365,0.81237,0.81312,395000000.0
2008-05-28 08:00:00,0.81302,0.81302,0.81163,0.81201,404200000.0
2008-05-28 08:30:00,0.81227,0.81231,0.81005,0.81167,388600000.0
2008-05-28 09:00:00,0.81152,0.81183,0.80961,0.80976,424000000.0
2008-05-28 09:30:00,0.80964,0.80964,0.80791,0.80833,397200000.0
2008-05-28 10:00:00,0.80822,0.80981,0.80808,0.80939,401600000.0
2008-05-28 10:30:00,0.8096,0.81043,0.80908,0.81009,389200000.0
2008-05-28 11:00:00,0.81005,0.81143,0.81005,0.81139,405000000.0
2008-05-28 11:30:00,0.81134,0.81303,0.81111,0.81303,408600000.0
2008-05-28 12:00:00,0.81281,0.81329,0.81182,0.81234,414800000.0
2008-05-28 12:30:00,0.81222,0.81269,0.81133,0.81269,402200000.0
2008-05-28 13:00:00,0.81269,0.81462,0.81261,0.8138,395200000.0
2008-05-28 13:30:00,0.81386,0.81476,0.81357,0.81473,777400000.0
2008-05-28 14:00:00,0.81467,0.81537,0.81381,0.81534,868200000.0
2008-05-28 14:30:00,0.81592,0.81646,0.81533,0.8154,1024800000.0
2008-05-28 15:00:00,0.81532,0.81664,0.81491,0.81586,987800000.0
2008-05-28 15:30:00,0.81487,0.81594,0.81446,0.81528,1015200000.0
2008-05-28 16:00:00,0.81527,0.81539,0.81421,0.81493,1187400000.0
2008-05-28 16:30:00,0.81485,0.81535,0.81341,0.8141,1416600000.0
2008-05-28 17:00:00,0.81408,0.81523,0.81392,0.81499,987400000.0
2008-05-28 17:30:00,0.81502,0.81502,0.81311,0.81376,1635200000.0
2008-05-28 18:00:00,0.81372,0.81506,0.81327,0.81484,1289400000.0
2008-05-28 18:30:00,0.81487,0.81499,0.81322,0.81387,989000000.0
2008-05-28 19:00:00,0.81381,0.81533,0.81381,0.81533,893200000.0
2008-05-28 19:30:00,0.81551,0.81567,0.81412,0.81517,516200000.0
2008-05-28 20:00:00,0.81506,0.81592,0.81359,0.81415,462600000.0
2008-05-28 20:30:00,0.81417,0.81485,0.81332,0.81349,387200000.0
2008-05-28 21:00:00,0.81352,0.81414,0.81229,0.81339,371800000.0
2008-05-28 21:30:00,0.81345,0.81478,0.81345,0.81433,462000000.0
2008-05-28 22:00:00,0.81432,0.81498,0.81365,0.81451,477000000.0
2008-05-28 22:30:00,0.81455,0.81519,0.81319,0.81519,441400000.0
2008-05-28 23:00:00,0.81506,0.81532,0.8142,0.81503,380000000.0
2008-05-28 23:30:00,0.81486,0.81513,0.81391,0.8142,449600000.0
2008-05-29 00:00:00,0.81416,0.81445,0.81312,0.81436,382200000.0
2008-05-29 00:30:00,0.81422,0.81453,0.8131,0.81403,382800000.0
2008-05-29 01:00:00,0.8142,0.81452,0.81352,0.81437,395600000.0
2008-05-29 01:30:00,0.81392,0.81543,0.81341,0.81543,452800000.0
2008-05-29 02:00:00,0.81548,0.81554,0.81395,0.81512,384000000.0
2008-05-29 02:30:00,0.81513,0.81609,0.81493,0.81577,382600000.0
2008-05-29 03:00:00,0.81582,0.81589,0.81486,0.81501,378200000.0
2008-05-29 03:30:00,0.81496,0.81555,0.81413,0.81523,390200000.0
2008-05-29 04:00:00,0.81518,0.81585,0.81374,0.81522,394400000.0
2008-05-29 04:30:00,0.81574,0.81623,0.81468,0.81572,403000000.0
2008-05-29 05:00:00,0.81585,0.81592,0.8147,0.81584,402800000.0
2008-05-29 05:30:00,0.81579,0.81585,0.81415,0.81441,415800000.0
2008-05-29 06:00:00,0.81495,0.81598,0.81479,0.81561,403200000.0
2008-05-29 06:30:00,0.81558,0.81586,0.81442,0.81535,410000000.0
2008-05-29 07:00:00,0.81546,0.81576,0.81441,0.81558,390800000.0
2008-05-29 07:30:00,0.81562,0.81762,0.81562,0.81729,394000000.0
2008-05-29 08:00:00,0.81738,0.81831,0.81699,0.81739,404800000.0
2008-05-29 08:30:00,0.81751,0.81782,0.81578,0.81778,388400000.0
2008-05-29 09:00:00,0.81807,0.81838,0.81664,0.8176,424400000.0
2008-05-29 09:30:00,0.81736,0.81758,0.81584,0.81608,398600000.0
2008-05-29 10:00:00,0.8159,0.81843,0.81579,0.81826,399800000.0
2008-05-29 10:30:00,0.81793,0.81793,0.81533,0.81637,389400000.0
2008-05-29 11:00:00,0.8165,0.81815,0.8165,0.81759,405400000.0
2008-05-29 11:30:00,0.81761,0.8179,0.8161,0.81692,410000000.0
2008-05-29 12:00:00,0.81705,0.81749,0.81629,0.81701,414800000.0
2008-05-29 12:30:00,0.817,0.8183,0.8163,0.81829,402000000.0
2008-05-29 13:00:00,0.8183,0.81883,0.81791,0.81814,393800000.0
2008-05-29 13:30:00,0.81818,0.81948,0.81703,0.81877,777600000.0
2008-05-29 14:00:00,0.81887,0.81906,0.81726,0.81727,868400000.0
2008-05-29 14:30:00,0.81703,0.81757,0.81614,0.81743,1023000000.0
2008-05-29 15:00:00,0.8176,0.81821,0.81632,0.81735,988200000.0
2008-05-29 15:30:00,0.81646,0.8176,0.81569,0.81607,1014800000.0
2008-05-29 16:00:00,0.81618,0.81697,0.81572,0.81672,1191400000.0
2008-05-29 16:30:00,0.81643,0.81681,0.81582,0.81619,1410800000.0
2008-05-29 17:00:00,0.81607,0.8171,0.81589,0.81596,987600000.0
2008-05-29 17:30:00,0.8159,0.81601,0.81397,0.8154,1634600000.0
2008-05-29 18:00:00,0.81539,0.81657,0.81471,0.81645,1291400000.0
2008-05-29 18:30:00,0.81639,0.81768,0.81561,0.81748,991200000.0
2008-05-29 19:00:00,0.81756,0.81788,0.8163,0.81693,894800000.0
2008-05-29 19:30:00,0.81672,0.81744,0.81616,0.81714,515200000.0
2008-05-29 20:00:00,0.81711,0.81799,0.81614,0.8172,463000000.0
2008-05-29 20:30:00,0.81722,0.81731,0.81597,0.81686,386000000.0
2008-05-29 21:00:00,0.81689,0.818,0.81641,0.81646,360600000.0
2008-05-29 21:30:00,0.81636,0.81772,0.81563,0.81772,451200000.0
2008-05-29 22:00:00,0.81748,0.81803,0.81679,0.81763,484000000.0
2008-05-29 22:30:00,0.81768,0.81768,0.81669,0.81703,445400000.0
2008-05-29 23:00:00,0.81701,0.81745,0.81635,0.81725,379600000.0
2008-05-29 23:30:00,0.81711,0.81733,0.81585,0.81697,370800000.0
2008-05-30 00:00:00,0.81727,0.81797,0.81682,0.81768,384800000.0
2008-05-30 00:30:00,0.81768,0.819,0.8166,0.81822,394400000.0
2008-05-30 01:00:00,0.81778,0.8186,0.81745,0.81824,411600000.0
2008-05-30 01:30:00,0.81819,0.81841,0.81704,0.81841,466600000.0
2008-05-30 02:00:00,0.81846,0.81957,0.81772,0.81891,374800000.0
2008-05-30 02:30:00,0.81848,0.81914,0.81736,0.81778,394200000.0
2008-05-30 03:00:00,0.8172,0.81797,0.81654,0.81679,382800000.0
2008-05-30 03:30:00,0.81735,0.81822,0.81665,0.81794,389800000.0
2008-05-30 04:00:00,0.81809,0.81865,0.8165,0.81825,395400000.0
2008-05-30 04:30:00,0.81835,0.8184,0.81675,0.81806,407800000.0
2008-05-30 05:00:00,0.81725,0.81821,0.81705,0.81777,402000000.0
2008-05-30 05:30:00,0.81773,0.81823,0.81655,0.81767,399200000.0
2008-05-30 06:00:00,0.818,0.81869,0.81735,0.81859,403000000.0
2008-05-30 06:30:00,0.81872,0.81896,0.81748,0.81769,420600000.0
2008-05-30 07:00:00,0.81788,0.81938,0.81728,0.81886,391800000.0
2008-05-30 07:30:00,0.81902,0.81903,0.81809,0.81856,402800000.0
2008-05-30 08:00:00,0.8192,0.82022,0.81883,0.81917,403400000.0
2008-05-30 08:30:00,0.81924,0.82004,0.81796,0.82001,391000000.0
2008-05-30 09:00:00,0.82005,0.82064,0.81916,0.82005,423800000.0
2008-05-30 09:30:00,0.81995,0.82107,0.81862,0.81994,398000000.0
2008-05-30 10:00:00,0.81998,0.82075,0.81961,0.81969,401200000.0
2008-05-30 10:30:00,0.81974,0.82056,0.81895,0.82016,388600000.0
2008-05-30 11:00:00,0.82009,0.82088,0.81984,0.82043,405600000.0
2008-05-30 11:30:00,0.8205,0.82078,0.81948,0.82015,409600000.0
2008-05-30 12:00:00,0.82012,0.82017,0.81913,0.81954,415000000.0
2008-05-30 12:30:00,0.81941,0.81973,0.81831,0.81936,399200000.0
2008-05-30 13:00:00,0.81937,0.81986,0.81892,0.81982,392800000.0
2008-05-30 13:30:00,0.82005,0.82117,0.82003,0.82117,777600000.0
2008-05-30 14:00:00,0.82101,0.82132,0.82018,0.82132,867400000.0
2008-05-30 14:30:00,0.82147,0.82183,0.82,0.82012,1022800000.0
2008-05-30 15:00:00,0.82013,0.82042,0.81832,0.81918,988400000.0
2008-05-30 15:30:00,0.81806,0.81948,0.81782,0.81933,1015800000.0
2008-05-30 16:00:00,0.81952,0.82018,0.81875,0.81956,1191000000.0
2008-05-30 16:30:00,0.81956,0.81999,0.81677,0.81763,1417200000.0
2008-05-30 17:00:00,0.81778,0.81799,0.81653,0.81675,985400000.0
2008-05-30 17:30:00,0.81665,0.81741,0.81585,0.817,1637400000.0
2008-05-30 18:00:00,0.81692,0.8174,0.81611,0.8174,1291200000.0
2008-05-30 18:30:00,0.81748,0.8184,0.81667,0.818,989400000.0
2008-05-30 19:00:00,0.81808,0.81843,0.81721,0.81783,894800000.0
2008-05-30 19:30:00,0.81792,0.8181,0.81685,0.817,516600000.0
2008-05-30 20:00:00,0.81663,0.81713,0.81576,0.81658,463200000.0
2008-05-30 20:30:00,0.81649,0.81776,0.81618,0.8171,388600000.0
2008-05-30 21:00:00,0.81683,0.81686,0.81551,0.81631,365000000.0
2008-05-30 21:30:00,0.81621,0.81669,0.81542,0.81609,447600000.0
2008-05-30 22:00:00,0.81608,0.81668,0.81488,0.81597,450400000.0
2008-05-30 22:30:00,0.81597,0.816,0.81511,0.81547,454000000.0
2008-06-01 23:00:00,0.8143,0.81552,0.81385,0.81482,370800000.0
2008-06-01 23:30:00,0.81425,0.81528,0.81386,0.81493,408600000.0
2008-06-02 00:00:00,0.8148,0.81576,0.81466,0.81568,377600000.0
2008-06-02 00:30:00,0.81522,0.81622,0.81489,0.81554,395600000.0
2008-06-02 01:00:00,0.81557,0.81592,0.81475,0.81535,412600000.0
2008-06-02 01:30:00,0.8153,0.81644,0.81469,0.81644,435000000.0
2008-06-02 02:00:00,0.8166,0.81671,0.81493,0.81554,448800000.0
2008-06-02 02:30:00,0.81508,0.81574,0.81464,0.81492,411800000.0
2008-06-02 03:00:00,0.81495,0.81638,0.81465,0.81561,395000000.0
2008-06-02 03:30:00,0.81548,0.81742,0.81527,0.81706,393000000.0
2008-06-02 04:00:00,0.81711,0.81771,0.81632,0.81725,440800000.0
2008-06-02 04:30:00,0.81744,0.81764,0.8158,0.81686,393600000.0
2008-06-02 05:00:00,0.81714,0.81727,0.81628,0.81633,426400000.0
2008-06-02 05:30:00,0.81631,0.81652,0.81514,0.81589,451800000.0
2008-06-02 06:00:00,0.81595,0.8165,0.81521,0.81634,438400000.0
2008-06-02 06:30:00,0.81646,0.81716,0.81547,0.81624,347800000.0
2008-06-02 07:00:00,0.81632,0.817,0.81564,0.81695,358200000.0
2008-06-02 07:30:00,0.8169,0.8173,0.81545,0.81665,463400000.0
2008-06-02 08:00:00,0.81666,0.81757,0.81659,0.81714,515200000.0
2008-06-02 08:30:00,0.81698,0.81727,0.81578,0.8168,892200000.0
2008-06-02 09:00:00,0.81674,0.81751,0.81589,0.81661,990400000.0
2008-06-02 09:30:00,0.81655,0.81676,0.81622,0.81631,1289600000.0
2008-06-02 10:00:00,0.816,0.81666,0.81535,0.81577,1637600000.0
2008-06-02 10:30:00,0.81565,0.81704,0.81503,0.8168,987200000.0
2008-06-02 11:00:00,0.81726,0.81754,0.81532,0.81597,1414400000.0
2008-06-02 11:30:00,0.81602,0.81605,0.81452,0.81557,1189600000.0
2008-06-02 12:00:00,0.8155,0.81648,0.81466,0.8149,1016000000.0
2008-06-02 12:30:00,0.81605,0.81776,0.81508,0.81704,986200000.0
2008-06-02 13:00:00,0.81695,0.81745,0.81635,0.81644,1025400000.0
2008-06-02 13:30:00,0.81639,0.81726,0.81566,0.81682,867200000.0
2008-06-02 14:00:00,0.81679,0.81831,0.81668,0.81817,778200000.0
2008-06-02 14:30:00,0.81821,0.81828,0.81646,0.81743,394200000.0
2008-06-02 15:00:00,0.8174,0.8181,0.81637,0.81738,402600000.0
2008-06-02 15:30:00,0.81767,0.81794,0.81677,0.8168,414800000.0
2008-06-02 16:00:00,0.8171,0.81897,0.81658,0.81695,409800000.0
2008-06-02 16:30:00,0.81702,0.81752,0.81576,0.81607,406000000.0
2008-06-02 17:00:00,0.81612,0.81678,0.81501,0.8152,391200000.0
2008-06-02 17:30:00,0.81503,0.81512,0.81403,0.81415,402800000.0
2008-06-02 18:00:00,0.81396,0.81549,0.81365,0.81491,398000000.0
2008-06-02 18:30:00,0.8149,0.8149,0.80962,0.81144,421000000.0
2008-06-02 19:00:00,0.81109,0.81208,0.81052,0.81208,391800000.0
2008-06-02 19:30:00,0.81195,0.81225,0.81101,0.81225,405400000.0
2008-06-02 20:00:00,0.81241,0.81364,0.81193,0.81262,393400000.0
2008-06-02 20:30:00,0.81267,0.81283,0.8115,0.81213,392600000.0
2008-06-02 21:00:00,0.81237,0.81365,0.81173,0.81358,422400000.0
2008-06-02 21:30:00,0.81351,0.81375,0.81244,0.8135,401400000.0
2008-06-02 22:00:00,0.81347,0.81467,0.81288,0.81405,404200000.0
2008-06-02 22:30:00,0.8141,0.81426,0.81334,0.81372,400200000.0
2008-06-02 23:00:00,0.81331,0.81453,0.81228,0.81408,398000000.0
2008-06-02 23:30:00,0.81351,0.81438,0.81329,0.81387,394800000.0
2008-06-03 00:00:00,0.81389,0.81439,0.81292,0.81367,386600000.0
2008-06-03 00:30:00,0.81374,0.81392,0.8128,0.81283,362000000.0
2008-06-03 01:00:00,0.81368,0.81379,0.81254,0.81294,373600000.0
2008-06-03 01:30:00,0.81222,0.81318,0.81193,0.81275,373600000.0
2008-06-03 02:00:00,0.81282,0.8133,0.81158,0.81201,475800000.0
2008-06-03 02:30:00,0.81201,0.81305,0.81158,0.81305,412400000.0
2008-06-03 03:00:00,0.81304,0.81314,0.81201,0.81243,370000000.0
2008-06-03 03:30:00,0.81281,0.81392,0.81234,0.81333,396200000.0
2008-06-03 04:00:00,0.81278,0.81436,0.81272,0.81388,443200000.0
2008-06-03 04:30:00,0.81312,0.81441,0.81312,0.81413,404000000.0
2008-06-03 05:00:00,0.81426,0.81458,0.81331,0.81412,457800000.0
2008-06-03 05:30:00,0.81358,0.81438,0.81335,0.8139,575400000.0
2008-06-03 06:00:00,0.81392,0.81392,0.81214,0.81303,469200000.0
2008-06-03 06:30:00,0.81268,0.81308,0.81169,0.81209,371600000.0
2008-06-03 07:00:00,0.812,0.81233,0.8109,0.81133,417800000.0
2008-06-03 07:30:00,0.81124,0.8114,0.80917,0.80964,462400000.0
2008-06-03 08:00:00,0.80971,0.81097,0.80959,0.80959,516800000.0
2008-06-03 08:30:00,0.80947,0.80988,0.8085,0.80893,890600000.0
2008-06-03 09:00:00,0.80907,0.81062,0.80864,0.81029,985600000.0
2008-06-03 09:30:00,0.81041,0.81152,0.80973,0.81018,1291000000.0
2008-06-03 10:00:00,0.81013,0.81077,0.80973,0.81023,1638400000.0
2008-06-03 10:30:00,0.81015,0.8103,0.8091,0.80959,986800000.0
2008-06-03 11:00:00,0.80964,0.81236,0.80964,0.81139,1413800000.0
2008-06-03 11:30:00,0.81145,0.8121,0.81082,0.81123,1193000000.0
2008-06-03 12:00:00,0.81179,0.81238,0.80999,0.80999,1016600000.0
2008-06-03 12:30:00,0.81066,0.81154,0.80966,0.81117,988000000.0
2008-06-03 13:00:00,0.81111,0.81273,0.8106,0.81266,1023400000.0
2008-06-03 13:30:00,0.81267,0.81339,0.8118,0.81281,868600000.0
2008-06-03 14:00:00,0.81275,0.81306,0.81198,0.81251,777200000.0
2008-06-03 14:30:00,0.8125,0.81258,0.81053,0.81114,394000000.0
2008-06-03 15:00:00,0.81136,0.8176,0.8112,0.81749,400600000.0
2008-06-03 15:30:00,0.81775,0.81775,0.81591,0.8167,414200000.0
2008-06-03 16:00:00,0.817,0.81868,0.81688,0.81722,410400000.0
2008-06-03 16:30:00,0.8173,0.81778,0.81503,0.81606,405800000.0
2008-06-03 17:00:00,0.81602,0.81789,0.81602,0.81777,390400000.0
2008-06-03 17:30:00,0.81787,0.81787,0.81651,0.81741,403000000.0
2008-06-03 18:00:00,0.8168,0.81744,0.816,0.81668,397600000.0
2008-06-03 18:30:00,0.81673,0.81712,0.81622,0.8167,423400000.0
2008-06-03 19:00:00,0.81641,0.81641,0.81447,0.81522,389200000.0
2008-06-03 19:30:00,0.81495,0.81495,0.81197,0.81308,407200000.0
2008-06-03 20:00:00,0.81286,0.81308,0.81157,0.81227,394000000.0
2008-06-03 20:30:00,0.81237,0.81315,0.81178,0.81287,391800000.0
2008-06-03 21:00:00,0.81264,0.81385,0.81258,0.8136,420000000.0
2008-06-03 21:30:00,0.81353,0.81438,0.81318,0.81319,402000000.0
2008-06-03 22:00:00,0.81337,0.81356,0.81251,0.81335,402800000.0
2008-06-03 22:30:00,0.81285,0.8139,0.81285,0.8139,402200000.0
2008-06-03 23:00:00,0.81391,0.81391,0.8123,0.81287,409600000.0
2008-06-03 23:30:00,0.81226,0.81415,0.81226,0.81355,386200000.0
2008-06-04 00:00:00,0.81355,0.81372,0.81259,0.81259,398000000.0
2008-06-04 00:30:00,0.8129,0.8137,0.81215,0.81268,387800000.0
2008-06-04 01:00:00,0.81269,0.81305,0.81165,0.81248,368600000.0
2008-06-04 01:30:00,0.81246,0.8128,0.81153,0.81158,387000000.0
2008-06-04 02:00:00,0.81152,0.81243,0.81001,0.81077,473800000.0
2008-06-04 02:30:00,0.81091,0.81217,0.8107,0.81204,411600000.0
2008-06-04 03:00:00,0.81189,0.8123,0.8112,0.8116,402000000.0
2008-06-04 03:30:00,0.81232,0.81356,0.81152,0.81299,396800000.0
2008-06-04 04:00:00,0.813,0.81376,0.81229,0.81295,445800000.0
2008-06-04 04:30:00,0.81307,0.81311,0.81141,0.81206,412200000.0
2008-06-04 05:00:00,0.81217,0.81224,0.81088,0.81113,450000000.0
2008-06-04 05:30:00,0.81131,0.81144,0.81025,0.81134,575200000.0
2008-06-04 06:00:00,0.81167,0.81218,0.8113,0.81166,420000000.0
2008-06-04 06:30:00,0.81173,0.81222,0.8105,0.81185,381600000.0
2008-06-04 07:00:00,0.81184,0.81253,0.81131,0.81249,415600000.0
2008-06-04 07:30:00,0.81261,0.8131,0.81175,0.81281,464400000.0
2008-06-04 08:00:00,0.81276,0.81393,0.81248,0.81342,516800000.0
2008-06-04 08:30:00,0.8133,0.81392,0.8125,0.8125,888800000.0
2008-06-04 09:00:00,0.81256,0.8143,0.8124,0.81367,988000000.0
2008-06-04 09:30:00,0.81366,0.81412,0.81236,0.81242,1291600000.0
2008-06-04 10:00:00,0.81239,0.81327,0.81142,0.81186,1638000000.0
2008-06-04 10:30:00,0.81167,0.81435,0.8116,0.81365,987400000.0
2008-06-04 11:00:00,0.81396,0.81421,0.81293,0.81358,1418000000.0
2008-06-04 11:30:00,0.81361,0.81371,0.81237,0.81244,1189400000.0
2008-06-04 12:00:00,0.81229,0.81371,0.81208,0.8121,1014200000.0
2008-06-04 12:30:00,0.81301,0.81324,0.81203,0.8124,988600000.0
2008-06-04 13:00:00,0.81225,0.81373,0.81221,0.8131,1024200000.0
2008-06-04 13:30:00,0.81308,0.81347,0.8121,0.8125,869000000.0
2008-06-04 14:00:00,0.81243,0.81363,0.81163,0.81343,778800000.0
2008-06-04 14:30:00,0.81364,0.81442,0.81194,0.81247,396000000.0
2008-06-04 15:00:00,0.81251,0.81367,0.8116,0.81283,402800000.0
2008-06-04 15:30:00,0.81326,0.8159,0.81322,0.81482,414800000.0
2008-06-04 16:00:00,0.81512,0.81556,0.81265,0.81464,411200000.0
2008-06-04 16:30:00,0.81459,0.81526,0.81363,0.81405,405600000.0
2008-06-04 17:00:00,0.81403,0.81518,0.81328,0.81447,390200000.0
2008-06-04 17:30:00,0.81452,0.81492,0.81367,0.81383,401800000.0
2008-06-04 18:00:00,0.81383,0.81534,0.81351,0.81444,399600000.0
2008-06-04 18:30:00,0.81474,0.81521,0.81247,0.81277,424800000.0
2008-06-04 19:00:00,0.81278,0.81373,0.81247,0.81334,390000000.0
2008-06-04 19:30:00,0.81334,0.81385,0.81251,0.81356,405200000.0
2008-06-04 20:00:00,0.81353,0.81387,0.81193,0.81266,394800000.0
2008-06-04 20:30:00,0.81252,0.81308,0.811,0.81159,391400000.0
2008-06-04 21:00:00,0.81158,0.81301,0.81098,0.81256,422800000.0
2008-06-04 21:30:00,0.81248,0.81275,0.81166,0.81209,402000000.0
2008-06-04 22:00:00,0.81223,0.81294,0.81109,0.81264,403400000.0
2008-06-04 22:30:00,0.81292,0.81326,0.81168,0.81223,402200000.0
2008-06-04 23:00:00,0.812,0.81205,0.80081,0.80243,415600000.0
2008-06-04 23:30:00,0.80222,0.80261,0.80043,0.80252,387200000.0
2008-06-05 00:00:00,0.80247,0.80256,0.80107,0.80255,360800000.0
2008-06-05 00:30:00,0.80271,0.80277,0.80074,0.80149,376000000.0
2008-06-05 01:00:00,0.80146,0.80224,0.8008,0.80224,390600000.0
2008-06-05 01:30:00,0.80231,0.80246,0.80087,0.8014,387000000.0
2008-06-05 02:00:00,0.80149,0.8023,0.80025,0.80077,480200000.0
2008-06-05 02:30:00,0.8008,0.80146,0.80007,0.80107,410600000.0
2008-06-05 03:00:00,0.80104,0.80123,0.79971,0.80103,395000000.0
2008-06-05 03:30:00,0.80133,0.80133,0.79975,0.79996,390400000.0
2008-06-05 04:00:00,0.80002,0.80173,0.79941,0.80079,459200000.0
2008-06-05 04:30:00,0.80103,0.80111,0.79949,0.79983,407000000.0
2008-06-05 05:00:00,0.79995,0.80115,0.79953,0.80108,456400000.0
2008-06-05 05:30:00,0.80118,0.80169,0.80031,0.80077,574600000.0
2008-06-05 06:00:00,0.80081,0.80096,0.79925,0.80041,455400000.0
2008-06-05 06:30:00,0.80037,0.801,0.79946,0.80001,372600000.0
2008-06-05 07:00:00,0.80005,0.80042,0.79925,0.80022,411000000.0
2008-06-05 07:30:00,0.80021,0.80072,0.79867,0.79898,462800000.0
2008-06-05 08:00:00,0.79916,0.80032,0.79791,0.79833,516800000.0
2008-06-05 08:30:00,0.79827,0.79973,0.79786,0.79964,890000000.0
2008-06-05 09:00:00,0.79975,0.80054,0.79903,0.80012,987800000.0
2008-06-05 09:30:00,0.80013,0.80199,0.80013,0.80191,1295000000.0
2008-06-05 10:00:00,0.80195,0.80296,0.80131,0.80227,1636400000.0
2008-06-05 10:30:00,0.80219,0.80272,0.80062,0.80108,990200000.0
2008-06-05 11:00:00,0.801,0.80186,0.80011,0.80111,1415400000.0
2008-06-05 11:30:00,0.80119,0.80219,0.80108,0.80207,1190200000.0
2008-06-05 12:00:00,0.80199,0.80353,0.80164,0.80164,1015800000.0
2008-06-05 12:30:00,0.80232,0.80266,0.80104,0.80108,988200000.0
2008-06-05 13:00:00,0.80106,0.80205,0.80095,0.80205,1024800000.0
2008-06-05 13:30:00,0.80208,0.80328,0.80062,0.8012,868400000.0
2008-06-05 14:00:00,0.80121,0.80121,0.79975,0.79975,775600000.0
2008-06-05 14:30:00,0.7999,0.80154,0.79783,0.79913,394000000.0
2008-06-05 15:00:00,0.79927,0.79939,0.7941,0.79527,400800000.0
2008-06-05 15:30:00,0.79532,0.79559,0.79425,0.79487,416800000.0
2008-06-05 16:00:00,0.79477,0.79671,0.79344,0.79589,408200000.0
2008-06-05 16:30:00,0.7958,0.79631,0.79364,0.79557,405800000.0
2008-06-05 17:00:00,0.79558,0.79583,0.79457,0.79484,389000000.0
2008-06-05 17:30:00,0.79505,0.79569,0.79457,0.79523,401200000.0
2008-06-05 18:00:00,0.79527,0.79624,0.79436,0.79588,399600000.0
2008-06-05 18:30:00,0.79598,0.79676,0.79578,0.79646,425200000.0
2008-06-05 19:00:00,0.79648,0.79661,0.79562,0.79589,390400000.0
2008-06-05 19:30:00,0.79565,0.79688,0.7953,0.79645,405400000.0
2008-06-05 20:00:00,0.79669,0.79675,0.79449,0.79451,393400000.0
2008-06-05 20:30:00,0.79464,0.79544,0.79364,0.79526,390600000.0
2008-06-05 21:00:00,0.79544,0.79632,0.79539,0.79627,421400000.0
2008-06-05 21:30:00,0.7964,0.79688,0.79488,0.79624,401600000.0
2008-06-05 22:00:00,0.79652,0.79704,0.79554,0.79669,402600000.0
2008-06-05 22:30:00,0.79671,0.79696,0.79611,0.79657,402200000.0
2008-06-05 23:00:00,0.79647,0.7967,0.79507,0.79556,395800000.0
2008-06-05 23:30:00,0.7956,0.79598,0.79466,0.79503,372000000.0
2008-06-06 00:00:00,0.79483,0.79533,0.7943,0.79532,397400000.0
2008-06-06 00:30:00,0.79513,0.79513,0.79401,0.79478,384000000.0
2008-06-06 01:00:00,0.79469,0.79483,0.79359,0.79441,369400000.0
2008-06-06 01:30:00,0.79441,0.79486,0.79343,0.79453,360400000.0
2008-06-06 02:00:00,0.7946,0.79509,0.79353,0.79498,451400000.0
2008-06-06 02:30:00,0.79509,0.79614,0.79476,0.79598,411200000.0
2008-06-06 03:00:00,0.79602,0.79644,0.79483,0.79575,388600000.0
2008-06-06 03:30:00,0.7959,0.79634,0.79527,0.79577,389000000.0
2008-06-06 04:00:00,0.79579,0.79599,0.7943,0.79518,417000000.0
2008-06-06 04:30:00,0.79541,0.7961,0.79485,0.796,376200000.0
2008-06-06 05:00:00,0.79612,0.797,0.79557,0.79661,423200000.0
2008-06-06 05:30:00,0.79595,0.79727,0.79595,0.79669,575600000.0
2008-06-06 06:00:00,0.79665,0.79718,0.79578,0.7969,444800000.0
2008-06-06 06:30:00,0.79707,0.79734,0.79621,0.79718,373600000.0
2008-06-06 07:00:00,0.79717,0.79751,0.79592,0.79661,409000000.0
2008-06-06 07:30:00,0.79731,0.79767,0.79585,0.79711,468400000.0
2008-06-06 08:00:00,0.79701,0.7973,0.79617,0.79635,517200000.0
2008-06-06 08:30:00,0.79629,0.79673,0.79512,0.79541,890800000.0
2008-06-06 09:00:00,0.79546,0.79703,0.79511,0.79694,990400000.0
2008-06-06 09:30:00,0.7968,0.79761,0.79635,0.7976,1293600000.0
2008-06-06 10:00:00,0.79762,0.79844,0.79685,0.79736,1638400000.0
2008-06-06 10:30:00,0.79741,0.79773,0.79635,0.79686,985800000.0
2008-06-06 11:00:00,0.79681,0.79746,0.79616,0.79742,1418600000.0
2008-06-06 11:30:00,0.79752,0.79768,0.796,0.79615,1195000000.0
2008-06-06 12:00:00,0.79624,0.79635,0.79405,0.79433,1015000000.0
2008-06-06 12:30:00,0.79541,0.79578,0.79447,0.79544,986600000.0
2008-06-06 13:00:00,0.79531,0.79551,0.79451,0.79545,1025200000.0
2008-06-06 13:30:00,0.79544,0.79623,0.79422,0.79571,868800000.0
2008-06-06 14:00:00,0.79586,0.79704,0.79526,0.79678,779600000.0
2008-06-06 14:30:00,0.79537,0.79537,0.79049,0.79089,393200000.0
2008-06-06 15:00:00,0.79066,0.79168,0.78933,0.78933,402800000.0
2008-06-06 15:30:00,0.7894,0.78984,0.78684,0.78686,415000000.0
2008-06-06 16:00:00,0.78669,0.78683,0.78464,0.78559,409000000.0
2008-06-06 16:30:00,0.78557,0.78557,0.78341,0.78426,404800000.0
2008-06-06 17:00:00,0.78385,0.7843,0.78288,0.7832,387000000.0
2008-06-06 17:30:00,0.78329,0.7846,0.78317,0.78443,400000000.0
2008-06-06 18:00:00,0.78431,0.78528,0.78341,0.78475,399600000.0
2008-06-06 18:30:00,0.7851,0.78594,0.78448,0.78485,424200000.0
2008-06-06 19:00:00,0.78479,0.78544,0.78372,0.78426,390400000.0
2008-06-06 19:30:00,0.78418,0.785,0.78331,0.78442,405400000.0
2008-06-06 20:00:00,0.78418,0.78438,0.78236,0.7827,394200000.0
2008-06-06 20:30:00,0.78271,0.78283,0.78137,0.78225,392200000.0
2008-06-06 21:00:00,0.78223,0.78352,0.78185,0.78268,420600000.0
2008-06-06 21:30:00,0.78242,0.78302,0.78095,0.78182,402600000.0
2008-06-06 22:00:00,0.78185,0.78199,0.77424,0.78099,408400000.0
2008-06-06 22:30:00,0.78152,0.78179,0.78018,0.78117,402600000.0
2008-06-08 23:00:00,0.78143,0.78223,0.78036,0.78167,385000000.0
2008-06-08 23:30:00,0.7815,0.78176,0.77989,0.78101,361400000.0
2008-06-09 00:00:00,0.7814,0.78161,0.78073,0.7815,386400000.0
2008-06-09 00:30:00,0.78133,0.78146,0.78054,0.78075,384000000.0
2008-06-09 01:00:00,0.78082,0.78135,0.78016,0.78116,386800000.0
2008-06-09 01:30:00,0.78067,0.7814,0.78023,0.78111,388400000.0
2008-06-09 02:00:00,0.78104,0.78286,0.77983,0.78239,456400000.0
2008-06-09 02:30:00,0.78239,0.7832,0.78185,0.78262,412200000.0
2008-06-09 03:00:00,0.78282,0.78372,0.78218,0.78336,394400000.0
2008-06-09 03:30:00,0.78352,0.7846,0.78309,0.78368,392600000.0
2008-06-09 04:00:00,0.78379,0.78404,0.78128,0.78289,442800000.0
2008-06-09 04:30:00,0.78301,0.78311,0.7817,0.78231,374000000.0
2008-06-09 05:00:00,0.78164,0.78357,0.78164,0.78306,440400000.0
2008-06-09 05:30:00,0.78307,0.78332,0.78206,0.78281,578000000.0
2008-06-09 06:00:00,0.78291,0.78363,0.78222,0.78352,460400000.0
2008-06-09 06:30:00,0.78325,0.78395,0.78268,0.78366,346800000.0
2008-06-09 07:00:00,0.78326,0.7846,0.78319,0.78404,408600000.0
2008-06-09 07:30:00,0.78404,0.78441,0.78231,0.78317,462600000.0
2008-06-09 08:00:00,0.78322,0.78413,0.78235,0.78324,517000000.0
2008-06-09 08:30:00,0.78324,0.78341,0.78034,0.78085,888600000.0
2008-06-09 09:00:00,0.78091,0.78175,0.78034,0.78175,991600000.0
2008-06-09 09:30:00,0.78162,0.78266,0.78102,0.78266,1292600000.0
2008-06-09 10:00:00,0.78263,0.78333,0.78162,0.78263,1636600000.0
2008-06-09 10:30:00,0.78243,0.78318,0.78142,0.78301,988200000.0
2008-06-09 11:00:00,0.78304,0.78359,0.782,0.78248,1416000000.0
2008-06-09 11:30:00,0.78253,0.78278,0.78118,0.78147,1193200000.0
2008-06-09 12:00:00,0.78163,0.7818,0.7793,0.77961,1016000000.0
2008-06-09 12:30:00,0.78074,0.78144,0.7798,0.78114,987600000.0
2008-06-09 13:00:00,0.78105,0.78164,0.77958,0.78057,1025800000.0
2008-06-09 13:30:00,0.78055,0.78291,0.7802,0.78211,867200000.0
2008-06-09 14:00:00,0.78191,0.7829,0.7815,0.78199,781600000.0
2008-06-09 14:30:00,0.78216,0.78293,0.78124,0.78136,394800000.0
2008-06-09 15:00:00,0.78132,0.78219,0.78034,0.78104,404000000.0
2008-06-09 15:30:00,0.78123,0.7828,0.78123,0.7819,413200000.0
2008-06-09 16:00:00,0.78268,0.78356,0.7818,0.78182,409000000.0
2008-06-09 16:30:00,0.78165,0.78177,0.77946,0.77946,405200000.0
2008-06-09 17:00:00,0.77957,0.781,0.77937,0.78048,389400000.0
2008-06-09 17:30:00,0.78044,0.78106,0.77978,0.77991,403200000.0
2008-06-09 18:00:00,0.77967,0.78004,0.77762,0.77881,398800000.0
2008-06-09 18:30:00,0.77854,0.77949,0.77732,0.77843,424000000.0
2008-06-09 19:00:00,0.77843,0.77987,0.7783,0.77921,389600000.0
2008-06-09 19:30:00,0.77919,0.77936,0.77761,0.77839,405400000.0
2008-06-09 20:00:00,0.77812,0.77849,0.77703,0.77791,394200000.0
2008-06-09 20:30:00,0.77784,0.77861,0.77682,0.7781,394000000.0
2008-06-09 21:00:00,0.77794,0.77881,0.77763,0.77869,420800000.0
2008-06-09 21:30:00,0.77871,0.77971,0.77837,0.77928,403600000.0
2008-06-09 22:00:00,0.77935,0.77949,0.7783,0.77895,412400000.0
2008-06-09 22:30:00,0.77901,0.77962,0.77833,0.77962,401600000.0
2008-06-09 23:00:00,0.77953,0.77967,0.77792,0.778,394000000.0
2008-06-09 23:30:00,0.77807,0.77915,0.77742,0.77814,372800000.0
2008-06-10 00:00:00,0.7782,0.77883,0.77765,0.77844,407000000.0
2008-06-10 00:30:00,0.7776,0.77893,0.77752,0.77878,373000000.0
2008-06-10 01:00:00,0.77877,0.78024,0.7779,0.78024,386800000.0
2008-06-10 01:30:00,0.78023,0.78051,0.77865,0.77948,365800000.0
2008-06-10 02:00:00,0.77943,0.78049,0.77865,0.78046,498000000.0
2008-06-10 02:30:00,0.78081,0.78167,0.78011,0.78037,413600000.0
2008-06-10 03:00:00,0.78034,0.78103,0.77942,0.78024,399400000.0
2008-06-10 03:30:00,0.78032,0.78113,0.77954,0.77957,387400000.0
2008-06-10 04:00:00,0.78017,0.78081,0.77941,0.78022,454200000.0
2008-06-10 04:30:00,0.78032,0.7808,0.77962,0.78048,407800000.0
2008-06-10 05:00:00,0.78057,0.7809,0.77905,0.77943,457000000.0
2008-06-10 05:30:00,0.77951,0.77988,0.77879,0.77917,575800000.0
2008-06-10 06:00:00,0.7791,0.78005,0.77897,0.77945,453000000.0
2008-06-10 06:30:00,0.77946,0.78,0.77884,0.77938,381200000.0
2008-06-10 07:00:00,0.77932,0.77976,0.77843,0.77945,415000000.0
2008-06-10 07:30:00,0.7794,0.77978,0.77825,0.7796,463000000.0
2008-06-10 08:00:00,0.77946,0.7802,0.77854,0.77935,517600000.0
2008-06-10 08:30:00,0.77932,0.78038,0.7787,0.77917,889000000.0
2008-06-10 09:00:00,0.77911,0.77945,0.77672,0.77942,986400000.0
2008-06-10 09:30:00,0.77974,0.78068,0.77869,0.77981,1290600000.0
2008-06-10 10:00:00,0.77962,0.78037,0.77806,0.77942,1640200000.0
2008-06-10 10:30:00,0.77954,0.78156,0.77885,0.78086,989800000.0
2008-06-10 11:00:00,0.78089,0.78206,0.78089,0.78183,1418800000.0
2008-06-10 11:30:00,0.78186,0.78442,0.7818,0.78286,1191600000.0
2008-06-10 12:00:00,0.78288,0.7842,0.78283,0.78294,1015400000.0
2008-06-10 12:30:00,0.78381,0.78396,0.7827,0.78378,988200000.0
2008-06-10 13:00:00,0.78387,0.78455,0.78275,0.78275,1025200000.0
2008-06-10 13:30:00,0.78255,0.78268,0.78101,0.78149,868800000.0
2008-06-10 14:00:00,0.78147,0.78155,0.78,0.78073,776200000.0
2008-06-10 14:30:00,0.78073,0.78165,0.77983,0.78053,394600000.0
2008-06-10 15:00:00,0.78077,0.78228,0.7793,0.78152,403600000.0
2008-06-10 15:30:00,0.78176,0.78215,0.77825,0.77825,414200000.0
2008-06-10 16:00:00,0.77857,0.78189,0.77857,0.78185,410000000.0
2008-06-10 16:30:00,0.78187,0.78266,0.77996,0.78002,404400000.0
2008-06-10 17:00:00,0.78002,0.78228,0.77931,0.78228,389400000.0
2008-06-10 17:30:00,0.78229,0.78252,0.78015,0.78056,402000000.0
2008-06-10 18:00:00,0.78079,0.78225,0.77991,0.78147,399600000.0
2008-06-10 18:30:00,0.78158,0.78316,0.78111,0.78249,423600000.0
2008-06-10 19:00:00,0.78243,0.78493,0.78226,0.78493,392000000.0
2008-06-10 19:30:00,0.78491,0.78518,0.78425,0.7845,405200000.0
2008-06-10 20:00:00,0.78452,0.78452,0.78321,0.78367,393200000.0
2008-06-10 20:30:00,0.78366,0.78366,0.78251,0.78349,391400000.0
2008-06-10 21:00:00,0.78343,0.78447,0.78287,0.78358,408000000.0
2008-06-10 21:30:00,0.78388,0.78429,0.78301,0.78415,403200000.0
2008-06-10 22:00:00,0.78419,0.78473,0.78342,0.78389,405800000.0
2008-06-10 22:30:00,0.78411,0.78449,0.78333,0.78416,375800000.0
2008-06-10 23:00:00,0.78407,0.78419,0.78209,0.78361,410000000.0
2008-06-10 23:30:00,0.78281,0.78424,0.78221,0.78398,386200000.0
2008-06-11 00:00:00,0.78399,0.78418,0.78337,0.78409,386200000.0
2008-06-11 00:30:00,0.78419,0.78493,0.78331,0.78488,367600000.0
2008-06-11 01:00:00,0.78485,0.78571,0.78424,0.78512,367400000.0
2008-06-11 01:30:00,0.7849,0.7856,0.78448,0.78537,387600000.0
2008-06-11 02:00:00,0.78537,0.78564,0.78438,0.78524,478800000.0
2008-06-11 02:30:00,0.78522,0.78591,0.78447,0.78552,410800000.0
2008-06-11 03:00:00,0.78549,0.78555,0.78417,0.78446,393400000.0
2008-06-11 03:30:00,0.78482,0.78492,0.78378,0.78416,390400000.0
2008-06-11 04:00:00,0.7839,0.78476,0.78304,0.7841,443200000.0
2008-06-11 04:30:00,0.7846,0.78477,0.78365,0.78386,407200000.0
2008-06-11 05:00:00,0.78376,0.78461,0.7835,0.78441,459400000.0
2008-06-11 05:30:00,0.78429,0.7847,0.78303,0.78456,562000000.0
2008-06-11 06:00:00,0.78462,0.78484,0.7838,0.78459,455400000.0
2008-06-11 06:30:00,0.78457,0.78661,0.78433,0.7866,369200000.0
2008-06-11 07:00:00,0.78651,0.78691,0.78546,0.78575,409800000.0
2008-06-11 07:30:00,0.78585,0.78608,0.78424,0.78542,464200000.0
2008-06-11 08:00:00,0.78535,0.78593,0.78432,0.78562,517800000.0
2008-06-11 08:30:00,0.78552,0.78704,0.78457,0.78698,888200000.0
2008-06-11 09:00:00,0.78697,0.78906,0.78668,0.78802,989600000.0
2008-06-11 09:30:00,0.78799,0.78799,0.78684,0.78757,1291000000.0
2008-06-11 10:00:00,0.7876,0.7883,0.7862,0.78797,1640000000.0
2008-06-11 10:30:00,0.78797,0.78827,0.78722,0.78764,988200000.0
2008-06-11 11:00:00,0.78751,0.78801,0.78605,0.78639,1418000000.0
2008-06-11 11:30:00,0.7865,0.7869,0.78606,0.78646,1192400000.0
2008-06-11 12:00:00,0.78646,0.78718,0.78493,0.7852,1017200000.0
2008-06-11 12:30:00,0.78628,0.78681,0.78539,0.78663,989000000.0
2008-06-11 13:00:00,0.78662,0.78671,0.78427,0.78441,1020800000.0
2008-06-11 13:30:00,0.78444,0.78543,0.78364,0.78538,869400000.0
2008-06-11 14:00:00,0.78537,0.78538,0.78438,0.78464,778600000.0
2008-06-11 14:30:00,0.78462,0.78496,0.7841,0.78459,394200000.0
2008-06-11 15:00:00,0.78442,0.78463,0.78305,0.78308,401200000.0
2008-06-11 15:30:00,0.78323,0.78369,0.7825,0.78298,415200000.0
2008-06-11 16:00:00,0.78293,0.783,0.78098,0.78174,408400000.0
2008-06-11 16:30:00,0.7816,0.7823,0.78032,0.78123,405600000.0
2008-06-11 17:00:00,0.78093,0.78158,0.77956,0.77964,389000000.0
2008-06-11 17:30:00,0.7797,0.78065,0.77896,0.78065,403000000.0
2008-06-11 18:00:00,0.78051,0.78183,0.77929,0.77989,399200000.0
2008-06-11 18:30:00,0.78005,0.7807,0.77896,0.7795,424000000.0
2008-06-11 19:00:00,0.77948,0.77998,0.77869,0.77926,392000000.0
2008-06-11 19:30:00,0.77932,0.78012,0.77831,0.7799,405000000.0
2008-06-11 20:00:00,0.77996,0.78052,0.77949,0.78018,394000000.0
2008-06-11 20:30:00,0.78023,0.78037,0.77923,0.77981,392800000.0
2008-06-11 21:00:00,0.77988,0.78077,0.77969,0.78027,421400000.0
2008-06-11 21:30:00,0.78048,0.7811,0.77891,0.77926,403200000.0
2008-06-11 22:00:00,0.77931,0.77972,0.77839,0.77933,401200000.0
2008-06-11 22:30:00,0.77927,0.77939,0.7784,0.77872,401000000.0
2008-06-11 23:00:00,0.77856,0.77915,0.77732,0.77896,411800000.0
2008-06-11 23:30:00,0.7789,0.7797,0.7782,0.77958,362200000.0
2008-06-12 00:00:00,0.77952,0.77996,0.77854,0.77903,396800000.0
2008-06-12 00:30:00,0.7788,0.77925,0.77758,0.7784,380200000.0
2008-06-12 01:00:00,0.77839,0.77856,0.77759,0.77812,386400000.0
2008-06-12 01:30:00,0.77839,0.77858,0.77722,0.77797,386800000.0
2008-06-12 02:00:00,0.77795,0.77847,0.77724,0.77813,470800000.0
2008-06-12 02:30:00,0.77827,0.77868,0.77775,0.77818,411400000.0
2008-06-12 03:00:00,0.77811,0.77905,0.77743,0.7789,387800000.0
2008-06-12 03:30:00,0.77871,0.78009,0.77819,0.77976,400400000.0
2008-06-12 04:00:00,0.77974,0.78075,0.77909,0.77963,453000000.0
2008-06-12 04:30:00,0.7798,0.78074,0.77941,0.78038,417200000.0
2008-06-12 05:00:00,0.77989,0.78083,0.77982,0.78008,457800000.0
2008-06-12 05:30:00,0.78011,0.78057,0.77911,0.7801,578000000.0
2008-06-12 06:00:00,0.78012,0.78086,0.77967,0.78027,447000000.0
2008-06-12 06:30:00,0.78035,0.78133,0.7799,0.78048,372800000.0
2008-06-12 07:00:00,0.78043,0.78187,0.77982,0.78104,408800000.0
2008-06-12 07:30:00,0.78104,0.78127,0.77959,0.78064,463000000.0
2008-06-12 08:00:00,0.78067,0.78236,0.78005,0.7817,517400000.0
2008-06-12 08:30:00,0.78191,0.78394,0.78191,0.78394,888600000.0
2008-06-12 09:00:00,0.78387,0.78457,0.78292,0.78401,990600000.0
2008-06-12 09:30:00,0.78409,0.78512,0.784,0.78418,1288000000.0
2008-06-12 10:00:00,0.78416,0.78485,0.7825,0.78288,1638400000.0
2008-06-12 10:30:00,0.78295,0.78358,0.78196,0.78349,987200000.0
2008-06-12 11:00:00,0.78332,0.78425,0.78287,0.78382,1413600000.0
2008-06-12 11:30:00,0.78392,0.78436,0.78315,0.78315,1187600000.0
2008-06-12 12:00:00,0.78292,0.7839,0.78221,0.78221,1013400000.0
2008-06-12 12:30:00,0.78358,0.78429,0.78245,0.78402,992000000.0
2008-06-12 13:00:00,0.78398,0.78533,0.78351,0.78351,1023000000.0
2008-06-12 13:30:00,0.78349,0.78436,0.78279,0.78289,868800000.0
2008-06-12 14:00:00,0.7828,0.78356,0.78164,0.78164,775800000.0
2008-06-12 14:30:00,0.78276,0.78474,0.78213,0.78376,393800000.0
2008-06-12 15:00:00,0.78355,0.78372,0.78198,0.78206,402600000.0
2008-06-12 15:30:00,0.78237,0.78395,0.78196,0.7828,413800000.0
2008-06-12 16:00:00,0.78293,0.78363,0.78138,0.78185,409800000.0
2008-06-12 16:30:00,0.78173,0.78304,0.78173,0.78277,404600000.0
2008-06-12 17:00:00,0.7829,0.78344,0.78248,0.78288,390200000.0
2008-06-12 17:30:00,0.78302,0.78387,0.78233,0.78247,400600000.0
2008-06-12 18:00:00,0.7827,0.78366,0.78174,0.78311,399000000.0
2008-06-12 18:30:00,0.78331,0.78366,0.78235,0.78286,423200000.0
2008-06-12 19:00:00,0.78271,0.78325,0.78174,0.78322,391600000.0
2008-06-12 19:30:00,0.78317,0.78324,0.78111,0.78148,405400000.0
2008-06-12 20:00:00,0.78143,0.7822,0.78083,0.7813,396000000.0
2008-06-12 20:30:00,0.78136,0.78209,0.78073,0.78209,392800000.0
2008-06-12 21:00:00,0.78218,0.78307,0.78116,0.78146,421000000.0
2008-06-12 21:30:00,0.78148,0.78185,0.78017,0.78169,402800000.0
2008-06-12 22:00:00,0.78128,0.78215,0.78063,0.78104,414400000.0
2008-06-12 22:30:00,0.78106,0.78149,0.78021,0.78047,402200000.0
2008-06-12 23:00:00,0.78021,0.78088,0.77895,0.78077,408800000.0
2008-06-12 23:30:00,0.78066,0.78074,0.77914,0.78026,386000000.0
2008-06-13 00:00:00,0.78026,0.78094,0.77982,0.78094,398400000.0
2008-06-13 00:30:00,0.781,0.78111,0.77859,0.77906,381200000.0
2008-06-13 01:00:00,0.77909,0.78002,0.77831,0.77978,385000000.0
2008-06-13 01:30:00,0.77975,0.78022,0.77897,0.78008,359800000.0
2008-06-13 02:00:00,0.78012,0.78108,0.77922,0.78034,461600000.0
2008-06-13 02:30:00,0.78043,0.7808,0.77976,0.78055,410400000.0
2008-06-13 03:00:00,0.78049,0.78059,0.77946,0.7797,388000000.0
2008-06-13 03:30:00,0.78,0.78016,0.7792,0.7799,388200000.0
2008-06-13 04:00:00,0.77999,0.78022,0.77882,0.77974,455200000.0
2008-06-13 04:30:00,0.7799,0.78035,0.77867,0.78008,408000000.0
2008-06-13 05:00:00,0.78017,0.7805,0.77949,0.78042,460400000.0
2008-06-13 05:30:00,0.78006,0.78094,0.77879,0.77937,577400000.0
2008-06-13 06:00:00,0.77938,0.78179,0.77914,0.78158,467200000.0
2008-06-13 06:30:00,0.78114,0.78209,0.78011,0.78161,376200000.0
2008-06-13 07:00:00,0.78177,0.78245,0.78122,0.78138,408600000.0
2008-06-13 07:30:00,0.78143,0.78153,0.7799,0.78112,462400000.0
2008-06-13 08:00:00,0.78114,0.7821,0.78093,0.78184,517200000.0
2008-06-13 08:30:00,0.7819,0.78291,0.78158,0.78269,889000000.0
2008-06-13 09:00:00,0.7827,0.78349,0.78203,0.78349,990000000.0
2008-06-13 09:30:00,0.78352,0.78414,0.78263,0.78414,1291600000.0
2008-06-13 10:00:00,0.78387,0.78394,0.78113,0.78287,1640800000.0
2008-06-13 10:30:00,0.78287,0.78294,0.78039,0.78121,988400000.0
2008-06-13 11:00:00,0.78139,0.78299,0.7809,0.782,1413400000.0
2008-06-13 11:30:00,0.78216,0.78447,0.78186,0.78246,1191800000.0
2008-06-13 12:00:00,0.78257,0.7846,0.78252,0.78273,1016400000.0
2008-06-13 12:30:00,0.78372,0.78432,0.78284,0.78367,989800000.0
2008-06-13 13:00:00,0.78364,0.78568,0.78362,0.78419,1024600000.0
2008-06-13 13:30:00,0.78413,0.78472,0.78337,0.78429,869600000.0
2008-06-13 14:00:00,0.78431,0.78448,0.78306,0.78306,779200000.0
2008-06-13 14:30:00,0.7835,0.78646,0.78301,0.78594,395200000.0
2008-06-13 15:00:00,0.78618,0.78656,0.78422,0.78545,401800000.0
2008-06-13 15:30:00,0.78556,0.78628,0.7853,0.78596,413800000.0
2008-06-13 16:00:00,0.78618,0.78746,0.785,0.78677,411600000.0
2008-06-13 16:30:00,0.78667,0.78684,0.78532,0.7865,405400000.0
2008-06-13 17:00:00,0.78649,0.78649,0.78444,0.78572,386800000.0
2008-06-13 17:30:00,0.78572,0.78647,0.78462,0.78626,402200000.0
2008-06-13 18:00:00,0.78627,0.78645,0.78416,0.78511,399600000.0
2008-06-13 18:30:00,0.785,0.78597,0.78469,0.7859,424400000.0
2008-06-13 19:00:00,0.78584,0.78643,0.78531,0.78587,390000000.0
2008-06-13 19:30:00,0.78579,0.7869,0.78546,0.78654,405000000.0
2008-06-13 20:00:00,0.78663,0.7868,0.78585,0.78636,393600000.0
2008-06-13 20:30:00,0.78652,0.78665,0.78569,0.78609,392800000.0
2008-06-13 21:00:00,0.78606,0.78631,0.7853,0.78579,423200000.0
2008-06-13 21:30:00,0.78573,0.78606,0.78467,0.78562,390600000.0
2008-06-13 22:00:00,0.78581,0.78609,0.78384,0.78429,406600000.0
2008-06-13 22:30:00,0.78428,0.78477,0.783,0.78381,401600000.0
2008-06-15 23:00:00,0.78348,0.78456,0.78248,0.78418,384400000.0
2008-06-15 23:30:00,0.78422,0.78536,0.78335,0.78452,342200000.0
2008-06-16 00:00:00,0.78463,0.78544,0.78444,0.7854,407800000.0
2008-06-16 00:30:00,0.78548,0.78605,0.78508,0.78571,386200000.0
2008-06-16 01:00:00,0.78553,0.78555,0.78415,0.78523,386800000.0
2008-06-16 01:30:00,0.78521,0.78556,0.78399,0.78541,389200000.0
2008-06-16 02:00:00,0.78554,0.78581,0.78451,0.78518,387600000.0
2008-06-16 02:30:00,0.78523,0.78619,0.785,0.785,387800000.0
2008-06-16 03:00:00,0.78531,0.78566,0.78411,0.78459,380000000.0
2008-06-16 03:30:00,0.78445,0.78508,0.78368,0.78494,398400000.0
2008-06-16 04:00:00,0.78496,0.78541,0.78366,0.78452,386200000.0
2008-06-16 04:30:00,0.78459,0.78553,0.78404,0.78522,410400000.0
2008-06-16 05:00:00,0.78519,0.78548,0.78443,0.78509,403600000.0
2008-06-16 05:30:00,0.78509,0.78548,0.78426,0.78526,397400000.0
2008-06-16 06:00:00,0.7852,0.78633,0.78482,0.78629,403600000.0
2008-06-16 06:30:00,0.78578,0.78622,0.78471,0.78549,422200000.0
2008-06-16 07:00:00,0.78543,0.78574,0.78451,0.78544,392600000.0
2008-06-16 07:30:00,0.78539,0.78659,0.78485,0.78656,395000000.0
2008-06-16 08:00:00,0.78649,0.78712,0.78564,0.78705,405600000.0
2008-06-16 08:30:00,0.78683,0.78801,0.78601,0.78747,390200000.0
2008-06-16 09:00:00,0.78761,0.78798,0.7868,0.78778,423800000.0
2008-06-16 09:30:00,0.78768,0.78779,0.78605,0.78658,400000000.0
2008-06-16 10:00:00,0.78667,0.78668,0.78465,0.78491,403000000.0
2008-06-16 10:30:00,0.78486,0.78583,0.78434,0.78577,387600000.0
2008-06-16 11:00:00,0.78572,0.78621,0.78488,0.78621,404600000.0
2008-06-16 11:30:00,0.78609,0.78671,0.7852,0.78622,408800000.0
2008-06-16 12:00:00,0.78644,0.78661,0.78555,0.786,415000000.0
2008-06-16 12:30:00,0.78529,0.7861,0.78428,0.78511,402800000.0
2008-06-16 13:00:00,0.78491,0.78571,0.78469,0.7849,393600000.0
2008-06-16 13:30:00,0.78496,0.78536,0.78389,0.78476,776400000.0
2008-06-16 14:00:00,0.78484,0.78542,0.78411,0.78446,868800000.0
2008-06-16 14:30:00,0.78425,0.78471,0.78361,0.78372,1024200000.0
2008-06-16 15:00:00,0.78356,0.78413,0.78107,0.78207,987400000.0
2008-06-16 15:30:00,0.78118,0.7825,0.7811,0.78208,1013200000.0
2008-06-16 16:00:00,0.78219,0.78285,0.78148,0.78218,1192800000.0
2008-06-16 16:30:00,0.7821,0.78536,0.78159,0.78536,1414200000.0
2008-06-16 17:00:00,0.7851,0.7851,0.78338,0.78362,989000000.0
2008-06-16 17:30:00,0.78347,0.78538,0.78328,0.78504,1638600000.0
2008-06-16 18:00:00,0.78514,0.78526,0.78419,0.78526,1290800000.0
2008-06-16 18:30:00,0.78533,0.78536,0.78422,0.78526,987400000.0
2008-06-16 19:00:00,0.78497,0.78757,0.7846,0.78757,892400000.0
2008-06-16 19:30:00,0.78748,0.7879,0.78644,0.7869,515800000.0
2008-06-16 20:00:00,0.78694,0.78694,0.78519,0.78553,464000000.0
2008-06-16 20:30:00,0.78596,0.7861,0.78516,0.78596,409400000.0
2008-06-16 21:00:00,0.78591,0.78609,0.78509,0.78544,364600000.0
2008-06-16 21:30:00,0.78566,0.7863,0.78475,0.7862,448200000.0
2008-06-16 22:00:00,0.78614,0.78666,0.78562,0.78641,576600000.0
2008-06-16 22:30:00,0.78645,0.7874,0.78597,0.78649,440400000.0
2008-06-16 23:00:00,0.78629,0.7865,0.78514,0.78614,406800000.0
2008-06-16 23:30:00,0.78599,0.78645,0.78469,0.78608,433000000.0
2008-06-17 00:00:00,0.78535,0.78664,0.78513,0.78584,384800000.0
2008-06-17 00:30:00,0.78567,0.78663,0.78559,0.78654,377800000.0
2008-06-17 01:00:00,0.786,0.78666,0.78579,0.78606,412600000.0
2008-06-17 01:30:00,0.78625,0.78697,0.78536,0.7869,470600000.0
2008-06-17 02:00:00,0.78687,0.78688,0.78555,0.78651,379800000.0
2008-06-17 02:30:00,0.7865,0.7873,0.78582,0.78696,387600000.0
2008-06-17 03:00:00,0.78683,0.78689,0.78566,0.78644,379000000.0
2008-06-17 03:30:00,0.78632,0.78632,0.78404,0.7848,395000000.0
2008-06-17 04:00:00,0.78499,0.7856,0.78392,0.78492,394000000.0
2008-06-17 04:30:00,0.78468,0.78604,0.7842,0.78509,403600000.0
2008-06-17 05:00:00,0.78519,0.78542,0.7845,0.78476,404000000.0
2008-06-17 05:30:00,0.78483,0.78543,0.78386,0.78523,400200000.0
2008-06-17 06:00:00,0.78511,0.78619,0.78474,0.78513,396400000.0
2008-06-17 06:30:00,0.78512,0.78594,0.78449,0.78554,420000000.0
2008-06-17 07:00:00,0.78521,0.78592,0.78453,0.78589,392400000.0
2008-06-17 07:30:00,0.78583,0.78682,0.78538,0.78648,392400000.0
2008-06-17 08:00:00,0.78658,0.78679,0.78538,0.78609,406000000.0
2008-06-17 08:30:00,0.78593,0.78593,0.78438,0.78518,391000000.0
2008-06-17 09:00:00,0.78539,0.78647,0.78509,0.78647,424600000.0
2008-06-17 09:30:00,0.78657,0.78721,0.78547,0.78596,399800000.0
2008-06-17 10:00:00,0.78607,0.78719,0.78601,0.78654,403200000.0
2008-06-17 10:30:00,0.78639,0.78738,0.78636,0.78693,389200000.0
2008-06-17 11:00:00,0.78749,0.78769,0.78604,0.78654,405600000.0
2008-06-17 11:30:00,0.78659,0.78711,0.78445,0.78707,410000000.0
2008-06-17 12:00:00,0.78709,0.78739,0.78584,0.78608,415000000.0
2008-06-17 12:30:00,0.78614,0.78706,0.78574,0.78631,402800000.0
2008-06-17 13:00:00,0.78686,0.78758,0.7865,0.78717,393800000.0
2008-06-17 13:30:00,0.78721,0.78754,0.78652,0.78673,777800000.0
2008-06-17 14:00:00,0.78673,0.78776,0.78664,0.78718,869400000.0
2008-06-17 14:30:00,0.78741,0.78855,0.78649,0.78809,1023200000.0
2008-06-17 15:00:00,0.78818,0.78838,0.78558,0.78648,989200000.0
2008-06-17 15:30:00,0.78553,0.78673,0.78437,0.78494,1016200000.0
2008-06-17 16:00:00,0.78476,0.78789,0.78472,0.78744,1193000000.0
2008-06-17 16:30:00,0.78731,0.7876,0.78614,0.78639,1415200000.0
2008-06-17 17:00:00,0.78645,0.78711,0.78547,0.78642,987800000.0
2008-06-17 17:30:00,0.7864,0.78644,0.78461,0.78572,1638600000.0
2008-06-17 18:00:00,0.78561,0.78611,0.78531,0.78531,1291200000.0
2008-06-17 18:30:00,0.78541,0.78564,0.78405,0.78532,989400000.0
2008-06-17 19:00:00,0.78544,0.78728,0.78479,0.78721,889400000.0
2008-06-17 19:30:00,0.78738,0.7877,0.78671,0.78677,516200000.0
2008-06-17 20:00:00,0.7866,0.7871,0.786,0.78673,463200000.0
2008-06-17 20:30:00,0.78682,0.78764,0.78648,0.78741,409800000.0
2008-06-17 21:00:00,0.78738,0.78742,0.78638,0.78655,379600000.0
2008-06-17 21:30:00,0.78646,0.78712,0.78592,0.78619,462000000.0
2008-06-17 22:00:00,0.78606,0.78607,0.78482,0.78541,543600000.0
2008-06-17 22:30:00,0.78541,0.7867,0.78529,0.78628,422800000.0
2008-06-17 23:00:00,0.78615,0.78692,0.78602,0.78668,407000000.0
2008-06-17 23:30:00,0.78677,0.78712,0.78552,0.78688,460200000.0
2008-06-18 00:00:00,0.78692,0.78731,0.78614,0.7868,381400000.0
2008-06-18 00:30:00,0.78697,0.78727,0.78626,0.78668,336400000.0
2008-06-18 01:00:00,0.78672,0.78713,0.78593,0.78678,411200000.0
2008-06-18 01:30:00,0.78672,0.78708,0.78531,0.78706,456000000.0
2008-06-18 02:00:00,0.78708,0.78763,0.78638,0.78698,378800000.0
2008-06-18 02:30:00,0.7874,0.78758,0.78641,0.78733,392800000.0
2008-06-18 03:00:00,0.78732,0.78737,0.7863,0.78632,381000000.0
2008-06-18 03:30:00,0.78669,0.7872,0.7864,0.78698,394800000.0
2008-06-18 04:00:00,0.78694,0.78724,0.78591,0.78683,387200000.0
2008-06-18 04:30:00,0.78688,0.78765,0.78615,0.78688,405800000.0
2008-06-18 05:00:00,0.7874,0.78776,0.78669,0.78776,402400000.0
2008-06-18 05:30:00,0.7877,0.78807,0.78691,0.78791,412000000.0
2008-06-18 06:00:00,0.78773,0.78795,0.78641,0.78767,396800000.0
2008-06-18 06:30:00,0.78768,0.78776,0.7865,0.78725,423400000.0
2008-06-18 07:00:00,0.78724,0.78772,0.78652,0.78743,393200000.0
2008-06-18 07:30:00,0.78741,0.78798,0.78689,0.78783,395000000.0
2008-06-18 08:00:00,0.78782,0.7881,0.78726,0.78803,405400000.0
2008-06-18 08:30:00,0.78803,0.78845,0.78732,0.78763,390800000.0
2008-06-18 09:00:00,0.78757,0.78811,0.7866,0.78717,424800000.0
2008-06-18 09:30:00,0.78707,0.78796,0.78639,0.78728,397800000.0
2008-06-18 10:00:00,0.7872,0.78786,0.78671,0.78691,402000000.0
2008-06-18 10:30:00,0.78678,0.78898,0.78674,0.78867,389600000.0
2008-06-18 11:00:00,0.78855,0.78922,0.78812,0.78854,405400000.0
2008-06-18 11:30:00,0.78869,0.78901,0.78766,0.78827,409000000.0
2008-06-18 12:00:00,0.7885,0.78872,0.7881,0.78862,416000000.0
2008-06-18 12:30:00,0.78849,0.78856,0.78735,0.78853,402400000.0
2008-06-18 13:00:00,0.78856,0.78884,0.78774,0.78842,391600000.0
2008-06-18 13:30:00,0.78844,0.78852,0.78705,0.78725,778600000.0
2008-06-18 14:00:00,0.78727,0.78751,0.78619,0.78725,868000000.0
2008-06-18 14:30:00,0.78725,0.78737,0.78654,0.78736,1023400000.0
2008-06-18 15:00:00,0.78742,0.78742,0.78577,0.78713,987800000.0
2008-06-18 15:30:00,0.78619,0.78781,0.78619,0.78744,1017200000.0
2008-06-18 16:00:00,0.78733,0.7881,0.78669,0.78673,1192600000.0
2008-06-18 16:30:00,0.78675,0.78729,0.7853,0.78576,1419200000.0
2008-06-18 17:00:00,0.7858,0.78699,0.78577,0.78659,988400000.0
2008-06-18 17:30:00,0.78663,0.78744,0.78604,0.78699,1640800000.0
2008-06-18 18:00:00,0.7869,0.78716,0.78596,0.7862,1291000000.0
2008-06-18 18:30:00,0.78619,0.78692,0.78455,0.78575,989800000.0
2008-06-18 19:00:00,0.78562,0.78714,0.78537,0.78601,891000000.0
2008-06-18 19:30:00,0.78585,0.7867,0.78529,0.78532,518200000.0
2008-06-18 20:00:00,0.78561,0.78689,0.78518,0.78591,463400000.0
2008-06-18 20:30:00,0.78628,0.78682,0.78548,0.78587,415800000.0
2008-06-18 21:00:00,0.78596,0.78685,0.78553,0.78607,373400000.0
2008-06-18 21:30:00,0.78567,0.78654,0.78504,0.78529,463200000.0
2008-06-18 22:00:00,0.78577,0.786,0.78482,0.78555,539400000.0
2008-06-18 22:30:00,0.78589,0.7864,0.78525,0.7861,473400000.0
2008-06-18 23:00:00,0.78593,0.78629,0.78542,0.78605,391600000.0
2008-06-18 23:30:00,0.78595,0.78609,0.78487,0.78598,446600000.0
2008-06-19 00:00:00,0.78599,0.78603,0.78492,0.78553,405000000.0
2008-06-19 00:30:00,0.78465,0.78581,0.78455,0.78567,402000000.0
2008-06-19 01:00:00,0.78578,0.78608,0.78443,0.78443,414000000.0
2008-06-19 01:30:00,0.78432,0.78502,0.78343,0.78479,456800000.0
2008-06-19 02:00:00,0.78462,0.78462,0.78207,0.78309,393000000.0
2008-06-19 02:30:00,0.78287,0.78342,0.78211,0.78286,386200000.0
2008-06-19 03:00:00,0.78295,0.78376,0.78263,0.78323,379400000.0
2008-06-19 03:30:00,0.78323,0.78331,0.7822,0.78246,389200000.0
2008-06-19 04:00:00,0.78297,0.78347,0.7821,0.78305,386200000.0
2008-06-19 04:30:00,0.78271,0.78366,0.78214,0.78352,408800000.0
2008-06-19 05:00:00,0.78346,0.78352,0.78236,0.78278,402200000.0
2008-06-19 05:30:00,0.78239,0.78318,0.78158,0.78285,413600000.0
2008-06-19 06:00:00,0.78267,0.7836,0.78258,0.78342,393400000.0
2008-06-19 06:30:00,0.78353,0.78398,0.78283,0.78393,415200000.0
2008-06-19 07:00:00,0.78394,0.78446,0.78239,0.78337,392000000.0
2008-06-19 07:30:00,0.78333,0.78373,0.78227,0.78311,395400000.0
2008-06-19 08:00:00,0.78345,0.78417,0.78284,0.78327,406800000.0
2008-06-19 08:30:00,0.78317,0.7839,0.78193,0.782,391200000.0
2008-06-19 09:00:00,0.78198,0.78322,0.78179,0.78277,423600000.0
2008-06-19 09:30:00,0.78294,0.78668,0.78287,0.78578,397400000.0
2008-06-19 10:00:00,0.78576,0.78825,0.78569,0.78789,402800000.0
2008-06-19 10:30:00,0.78784,0.79008,0.78784,0.78965,389800000.0
2008-06-19 11:00:00,0.78973,0.7902,0.78901,0.7895,405600000.0
2008-06-19 11:30:00,0.78954,0.79043,0.78856,0.79031,412000000.0
2008-06-19 12:00:00,0.79032,0.79062,0.78982,0.78989,416400000.0
2008-06-19 12:30:00,0.78992,0.7925,0.78971,0.79233,402200000.0
2008-06-19 13:00:00,0.79222,0.7925,0.7916,0.79237,395600000.0
2008-06-19 13:30:00,0.7925,0.79367,0.79161,0.79317,780200000.0
2008-06-19 14:00:00,0.79311,0.7934,0.79212,0.79299,868600000.0
2008-06-19 14:30:00,0.79285,0.79353,0.79245,0.79245,1024800000.0
2008-06-19 15:00:00,0.79232,0.79281,0.79104,0.79213,993600000.0
2008-06-19 15:30:00,0.79144,0.79355,0.79143,0.79298,1016000000.0
2008-06-19 16:00:00,0.79255,0.79448,0.79244,0.7939,1191600000.0
2008-06-19 16:30:00,0.79385,0.79724,0.79378,0.79668,1416800000.0
2008-06-19 17:00:00,0.79662,0.79715,0.79602,0.79645,990600000.0
2008-06-19 17:30:00,0.7965,0.79679,0.79512,0.79626,1640600000.0
2008-06-19 18:00:00,0.79645,0.79693,0.79575,0.79676,1290200000.0
2008-06-19 18:30:00,0.79647,0.79702,0.79549,0.79583,991800000.0
2008-06-19 19:00:00,0.79578,0.79668,0.79528,0.79627,889200000.0
2008-06-19 19:30:00,0.79641,0.79676,0.79567,0.7963,517400000.0
2008-06-19 20:00:00,0.79622,0.79731,0.79525,0.79731,461000000.0
2008-06-19 20:30:00,0.79733,0.79743,0.79601,0.79674,408800000.0
2008-06-19 21:00:00,0.7966,0.79709,0.79607,0.79685,349000000.0
2008-06-19 21:30:00,0.79693,0.79763,0.79645,0.79701,463000000.0
2008-06-19 22:00:00,0.79691,0.79698,0.79529,0.79613,572400000.0
2008-06-19 22:30:00,0.79646,0.79745,0.79593,0.79691,472200000.0
2008-06-19 23:00:00,0.79625,0.79684,0.79498,0.79548,416200000.0
2008-06-19 23:30:00,0.79527,0.79594,0.79378,0.79538,447800000.0
2008-06-20 00:00:00,0.79517,0.79568,0.79441,0.79451,382000000.0
2008-06-20 00:30:00,0.79432,0.79513,0.79255,0.79378,402400000.0
2008-06-20 01:00:00,0.79384,0.79423,0.7931,0.79314,411800000.0
2008-06-20 01:30:00,0.79368,0.79422,0.79302,0.79392,436800000.0
2008-06-20 02:00:00,0.79392,0.7944,0.79284,0.79394,378000000.0
2008-06-20 02:30:00,0.79398,0.79481,0.79327,0.79441,356800000.0
2008-06-20 03:00:00,0.79359,0.79455,0.79336,0.79408,376200000.0
2008-06-20 03:30:00,0.79397,0.79401,0.79273,0.79361,396800000.0
2008-06-20 04:00:00,0.79365,0.79392,0.79237,0.79351,386200000.0
2008-06-20 04:30:00,0.7933,0.79401,0.79277,0.79315,405000000.0
2008-06-20 05:00:00,0.79298,0.79403,0.79282,0.79364,402800000.0
2008-06-20 05:30:00,0.79362,0.79389,0.7928,0.79384,398400000.0
2008-06-20 06:00:00,0.79371,0.79445,0.79305,0.79426,395200000.0
2008-06-20 06:30:00,0.79388,0.79437,0.79339,0.79424,426400000.0
2008-06-20 07:00:00,0.79422,0.7947,0.79293,0.79402,391200000.0
2008-06-20 07:30:00,0.79325,0.79425,0.79278,0.79392,395000000.0
2008-06-20 08:00:00,0.79412,0.79441,0.79301,0.79397,406000000.0
2008-06-20 08:30:00,0.79398,0.79483,0.79324,0.79404,391800000.0
2008-06-20 09:00:00,0.79395,0.79419,0.79306,0.79378,425800000.0
2008-06-20 09:30:00,0.79373,0.79373,0.79209,0.79291,398600000.0
2008-06-20 10:00:00,0.79286,0.79322,0.792,0.7925,402400000.0
2008-06-20 10:30:00,0.79254,0.79313,0.7916,0.7916,388600000.0
2008-06-20 11:00:00,0.79124,0.79257,0.79105,0.79226,405600000.0
2008-06-20 11:30:00,0.79213,0.7922,0.78912,0.79053,407000000.0
2008-06-20 12:00:00,0.79047,0.7913,0.79019,0.79066,415000000.0
2008-06-20 12:30:00,0.79068,0.79104,0.78951,0.79096,402000000.0
2008-06-20 13:00:00,0.79094,0.79126,0.79028,0.79077,393600000.0
2008-06-20 13:30:00,0.79076,0.79155,0.79,0.79142,778200000.0
2008-06-20 14:00:00,0.79141,0.79144,0.78947,0.79036,869200000.0
2008-06-20 14:30:00,0.79017,0.7903,0.78896,0.78944,1023800000.0
2008-06-20 15:00:00,0.78998,0.79048,0.78893,0.78983,990600000.0
2008-06-20 15:30:00,0.78905,0.78998,0.78867,0.78881,1014400000.0
2008-06-20 16:00:00,0.78881,0.78886,0.78715,0.78753,1192400000.0
2008-06-20 16:30:00,0.78746,0.7886,0.78637,0.78744,1415000000.0
2008-06-20 17:00:00,0.7872,0.7882,0.787,0.78778,988000000.0
2008-06-20 17:30:00,0.78764,0.7883,0.78671,0.78818,1639000000.0
2008-06-20 18:00:00,0.78817,0.78926,0.78747,0.78789,1293200000.0
2008-06-20 18:30:00,0.78774,0.78903,0.78738,0.78836,992400000.0
2008-06-20 19:00:00,0.78845,0.78916,0.78769,0.78794,889200000.0
2008-06-20 19:30:00,0.78783,0.78801,0.78704,0.78739,516800000.0
2008-06-20 20:00:00,0.78724,0.78835,0.78674,0.78811,463000000.0
2008-06-20 20:30:00,0.78816,0.78822,0.78695,0.78761,407800000.0
2008-06-20 21:00:00,0.78758,0.7882,0.78659,0.788,376600000.0
2008-06-20 21:30:00,0.78778,0.7878,0.78638,0.78687,449800000.0
2008-06-20 22:00:00,0.78677,0.7874,0.78567,0.78731,573200000.0
2008-06-20 22:30:00,0.78735,0.78853,0.7869,0.78786,473200000.0
2008-06-22 23:00:00,0.7862,0.78764,0.78525,0.78579,393400000.0
2008-06-22 23:30:00,0.78563,0.78627,0.78445,0.78613,404400000.0
2008-06-23 00:00:00,0.78631,0.78723,0.78621,0.78684,396000000.0
2008-06-23 00:30:00,0.78671,0.78861,0.78657,0.7883,402800000.0
2008-06-23 01:00:00,0.78855,0.78944,0.78764,0.78926,410400000.0
2008-06-23 01:30:00,0.78939,0.79132,0.78897,0.79025,481600000.0
2008-06-23 02:00:00,0.79025,0.79025,0.78864,0.78949,392800000.0
2008-06-23 02:30:00,0.78941,0.78988,0.78843,0.78965,386200000.0
2008-06-23 03:00:00,0.78889,0.7901,0.78889,0.78911,387400000.0
2008-06-23 03:30:00,0.78904,0.78942,0.78873,0.78935,386800000.0
2008-06-23 04:00:00,0.7894,0.78986,0.78832,0.78939,374400000.0
2008-06-23 04:30:00,0.78924,0.78974,0.7879,0.78928,415200000.0
2008-06-23 05:00:00,0.78937,0.78971,0.78871,0.78918,401200000.0
2008-06-23 05:30:00,0.78929,0.78941,0.78784,0.78899,417200000.0
2008-06-23 06:00:00,0.78804,0.78925,0.78796,0.78915,400400000.0
2008-06-23 06:30:00,0.78884,0.78966,0.78857,0.78951,419200000.0
2008-06-23 07:00:00,0.78947,0.78948,0.78818,0.7892,392200000.0
2008-06-23 07:30:00,0.78916,0.78982,0.7883,0.78928,394400000.0
2008-06-23 08:00:00,0.78937,0.79104,0.78922,0.7906,403400000.0
2008-06-23 08:30:00,0.79082,0.79111,0.78897,0.79098,391000000.0
2008-06-23 09:00:00,0.79114,0.79228,0.7908,0.79137,425000000.0
2008-06-23 09:30:00,0.79145,0.79198,0.79072,0.79198,398800000.0
2008-06-23 10:00:00,0.79246,0.79303,0.79134,0.79252,401200000.0
2008-06-23 10:30:00,0.79252,0.79312,0.79139,0.79201,389000000.0
2008-06-23 11:00:00,0.79205,0.79222,0.79103,0.79183,405600000.0
2008-06-23 11:30:00,0.79201,0.79242,0.79099,0.79216,410200000.0
2008-06-23 12:00:00,0.79222,0.79269,0.79168,0.79176,414600000.0
2008-06-23 12:30:00,0.79163,0.79177,0.7906,0.79147,402000000.0
2008-06-23 13:00:00,0.79127,0.79187,0.78994,0.79076,394400000.0
2008-06-23 13:30:00,0.79083,0.79216,0.7907,0.79209,778400000.0
2008-06-23 14:00:00,0.79227,0.79307,0.79162,0.79258,868400000.0
2008-06-23 14:30:00,0.79245,0.79302,0.79184,0.79234,1022800000.0
2008-06-23 15:00:00,0.79228,0.79243,0.79084,0.79171,986800000.0
2008-06-23 15:30:00,0.79095,0.79232,0.79088,0.79194,1012800000.0
2008-06-23 16:00:00,0.79204,0.79272,0.79165,0.79216,1193000000.0
2008-06-23 16:30:00,0.79218,0.79288,0.79183,0.7926,1416200000.0
2008-06-23 17:00:00,0.7925,0.79324,0.79184,0.7927,988400000.0
2008-06-23 17:30:00,0.79266,0.79266,0.79115,0.79184,1641200000.0
2008-06-23 18:00:00,0.79175,0.79248,0.79114,0.79218,1289000000.0
2008-06-23 18:30:00,0.79214,0.79272,0.79126,0.79194,989800000.0
2008-06-23 19:00:00,0.79196,0.79247,0.79154,0.79192,888400000.0
2008-06-23 19:30:00,0.7919,0.79232,0.79091,0.79161,518600000.0
2008-06-23 20:00:00,0.79165,0.79183,0.79048,0.79119,460800000.0
2008-06-23 20:30:00,0.79121,0.79145,0.79043,0.79097,409200000.0
2008-06-23 21:00:00,0.79103,0.79225,0.79038,0.79181,377600000.0
2008-06-23 21:30:00,0.79166,0.79195,0.79115,0.79143,461800000.0
2008-06-23 22:00:00,0.79142,0.79223,0.79099,0.79186,571600000.0
2008-06-23 22:30:00,0.79196,0.79223,0.7914,0.79167,461600000.0
2008-06-23 23:00:00,0.79158,0.79186,0.79097,0.79136,404400000.0
2008-06-23 23:30:00,0.79132,0.7918,0.79047,0.79104,447400000.0
2008-06-24 00:00:00,0.79069,0.79136,0.78996,0.79065,360400000.0
2008-06-24 00:30:00,0.79,0.79128,0.79,0.79113,368800000.0
2008-06-24 01:00:00,0.79118,0.79154,0.79028,0.79073,401200000.0
2008-06-24 01:30:00,0.79013,0.79132,0.78969,0.79122,471600000.0
2008-06-24 02:00:00,0.79123,0.79123,0.78988,0.79066,386400000.0
2008-06-24 02:30:00,0.79075,0.79157,0.79008,0.79145,386200000.0
2008-06-24 03:00:00,0.79136,0.79187,0.79086,0.79174,382400000.0
2008-06-24 03:30:00,0.79166,0.79166,0.79042,0.79081,387400000.0
2008-06-24 04:00:00,0.79073,0.7914,0.79009,0.79095,386800000.0
2008-06-24 04:30:00,0.79098,0.79146,0.78973,0.79106,407600000.0
2008-06-24 05:00:00,0.79109,0.79114,0.79046,0.79096,403600000.0
2008-06-24 05:30:00,0.79082,0.79082,0.78937,0.78998,413800000.0
2008-06-24 06:00:00,0.78991,0.79026,0.78904,0.79002,392600000.0
2008-06-24 06:30:00,0.7895,0.79013,0.78901,0.78976,418600000.0
2008-06-24 07:00:00,0.78972,0.79005,0.78863,0.78959,392400000.0
2008-06-24 07:30:00,0.78961,0.79115,0.78904,0.79115,395200000.0
2008-06-24 08:00:00,0.79114,0.79116,0.78969,0.79005,406000000.0
2008-06-24 08:30:00,0.78993,0.79058,0.78918,0.79051,390000000.0
2008-06-24 09:00:00,0.79042,0.79046,0.78842,0.78883,424200000.0
2008-06-24 09:30:00,0.78892,0.789,0.78746,0.78836,398800000.0
2008-06-24 10:00:00,0.78837,0.7895,0.78821,0.7895,404800000.0
2008-06-24 10:30:00,0.78935,0.78935,0.78789,0.78903,389000000.0
2008-06-24 11:00:00,0.78908,0.78946,0.78819,0.78887,405000000.0
2008-06-24 11:30:00,0.78892,0.78892,0.78618,0.78757,410400000.0
2008-06-24 12:00:00,0.78747,0.78755,0.7865,0.78716,413200000.0
2008-06-24 12:30:00,0.78717,0.78769,0.78593,0.78599,401600000.0
2008-06-24 13:00:00,0.78593,0.78713,0.7859,0.78633,394000000.0
2008-06-24 13:30:00,0.78594,0.78676,0.78581,0.78648,778400000.0
2008-06-24 14:00:00,0.78643,0.78643,0.78563,0.78589,868400000.0
2008-06-24 14:30:00,0.78565,0.78612,0.78518,0.7855,1022600000.0
2008-06-24 15:00:00,0.78559,0.78647,0.78537,0.78635,988800000.0
2008-06-24 15:30:00,0.78531,0.78717,0.7851,0.78717,1017000000.0
2008-06-24 16:00:00,0.7866,0.7866,0.78524,0.78574,1189200000.0
2008-06-24 16:30:00,0.78575,0.78741,0.78498,0.78741,1416000000.0
2008-06-24 17:00:00,0.78761,0.78831,0.7865,0.78737,990800000.0
2008-06-24 17:30:00,0.78735,0.78864,0.7873,0.78822,1637800000.0
2008-06-24 18:00:00,0.78813,0.7888,0.7878,0.78862,1293200000.0
2008-06-24 18:30:00,0.78851,0.78918,0.78796,0.78854,991400000.0
2008-06-24 19:00:00,0.78863,0.78894,0.78779,0.78833,888200000.0
2008-06-24 19:30:00,0.78837,0.7887,0.78781,0.78836,518000000.0
2008-06-24 20:00:00,0.78842,0.78885,0.78755,0.78829,462400000.0
2008-06-24 20:30:00,0.78849,0.78875,0.78782,0.78844,409600000.0
2008-06-24 21:00:00,0.78812,0.78943,0.78799,0.78921,364800000.0
2008-06-24 21:30:00,0.78909,0.78913,0.78792,0.78868,469400000.0
2008-06-24 22:00:00,0.78815,0.78942,0.78766,0.78893,562400000.0
2008-06-24 22:30:00,0.78927,0.78983,0.78822,0.78922,474000000.0
2008-06-24 23:00:00,0.78892,0.79031,0.78859,0.7897,412800000.0
2008-06-24 23:30:00,0.78986,0.79032,0.78882,0.78967,446000000.0
2008-06-25 00:00:00,0.78966,0.79,0.78852,0.7891,375000000.0
2008-06-25 00:30:00,0.78892,0.79064,0.78888,0.79004,384000000.0
2008-06-25 01:00:00,0.78938,0.79023,0.78907,0.78951,410600000.0
2008-06-25 01:30:00,0.78895,0.79037,0.78861,0.79026,474400000.0
2008-06-25 02:00:00,0.7903,0.79049,0.78889,0.78989,383600000.0
2008-06-25 02:30:00,0.78999,0.79019,0.78917,0.78978,363200000.0
2008-06-25 03:00:00,0.78908,0.78994,0.78895,0.7894,382200000.0
2008-06-25 03:30:00,0.78935,0.78966,0.78847,0.78911,389800000.0
2008-06-25 04:00:00,0.78902,0.78937,0.78821,0.78885,385800000.0
2008-06-25 04:30:00,0.78893,0.78923,0.7875,0.78863,408400000.0
2008-06-25 05:00:00,0.7889,0.78911,0.78819,0.78883,402400000.0
2008-06-25 05:30:00,0.78884,0.78885,0.78751,0.78855,411600000.0
2008-06-25 06:00:00,0.78758,0.78862,0.78742,0.78843,397800000.0
2008-06-25 06:30:00,0.78847,0.78877,0.78639,0.78778,416800000.0
2008-06-25 07:00:00,0.78786,0.78815,0.78683,0.7876,392600000.0
2008-06-25 07:30:00,0.78755,0.78807,0.78706,0.78748,392600000.0
2008-06-25 08:00:00,0.78754,0.78828,0.7871,0.78753,406800000.0
2008-06-25 08:30:00,0.78761,0.78789,0.78618,0.78651,391600000.0
2008-06-25 09:00:00,0.78683,0.78797,0.78657,0.78789,423800000.0
2008-06-25 09:30:00,0.78785,0.78854,0.78643,0.7876,400000000.0
2008-06-25 10:00:00,0.78747,0.78891,0.7872,0.78791,400200000.0
2008-06-25 10:30:00,0.78805,0.78859,0.78676,0.78745,388600000.0
2008-06-25 11:00:00,0.78727,0.78773,0.78631,0.78758,404200000.0
2008-06-25 11:30:00,0.78758,0.78792,0.78662,0.7875,408400000.0
2008-06-25 12:00:00,0.7875,0.78777,0.78676,0.78689,414400000.0
2008-06-25 12:30:00,0.78689,0.78777,0.78597,0.78647,404800000.0
2008-06-25 13:00:00,0.78636,0.78738,0.78636,0.78732,396600000.0
2008-06-25 13:30:00,0.78701,0.78753,0.78637,0.7874,781600000.0
2008-06-25 14:00:00,0.78721,0.78722,0.78585,0.78629,869000000.0
2008-06-25 14:30:00,0.78617,0.78672,0.78545,0.78627,1023800000.0
2008-06-25 15:00:00,0.78638,0.78644,0.7849,0.78577,988600000.0
2008-06-25 15:30:00,0.78466,0.78656,0.7846,0.78643,1018200000.0
2008-06-25 16:00:00,0.7866,0.78789,0.7866,0.78772,1191600000.0
2008-06-25 16:30:00,0.7876,0.78908,0.78759,0.78858,1418200000.0
2008-06-25 17:00:00,0.78849,0.78885,0.78807,0.78819,990400000.0
2008-06-25 17:30:00,0.78813,0.78848,0.78658,0.78791,1640600000.0
2008-06-25 18:00:00,0.78719,0.78785,0.78676,0.78732,1291000000.0
2008-06-25 18:30:00,0.78748,0.78794,0.78645,0.78732,992200000.0
2008-06-25 19:00:00,0.78728,0.78755,0.78626,0.78676,893000000.0
2008-06-25 19:30:00,0.78694,0.78723,0.78629,0.78685,518200000.0
2008-06-25 20:00:00,0.78691,0.7887,0.78493,0.78497,464200000.0
2008-06-25 20:30:00,0.78485,0.78552,0.78363,0.78552,419800000.0
2008-06-25 21:00:00,0.78553,0.78626,0.78505,0.78553,376800000.0
2008-06-25 21:30:00,0.78545,0.78583,0.78467,0.78522,464800000.0
2008-06-25 22:00:00,0.78515,0.7857,0.7846,0.78555,570800000.0
2008-06-25 22:30:00,0.78574,0.78638,0.78492,0.78631,453600000.0
2008-06-25 23:00:00,0.78621,0.78639,0.78477,0.78566,416400000.0
2008-06-25 23:30:00,0.78543,0.78567,0.78393,0.78488,446400000.0
2008-06-26 00:00:00,0.78503,0.78561,0.78412,0.7849,394400000.0
2008-06-26 00:30:00,0.78453,0.78609,0.78259,0.78291,389200000.0
2008-06-26 01:00:00,0.78298,0.78307,0.78172,0.78284,400800000.0
2008-06-26 01:30:00,0.78284,0.78339,0.7819,0.78321,476800000.0
2008-06-26 02:00:00,0.78326,0.7836,0.78224,0.78346,387600000.0
2008-06-26 02:30:00,0.78353,0.78405,0.78285,0.78381,387000000.0
2008-06-26 03:00:00,0.78316,0.78404,0.78283,0.78392,387000000.0
2008-06-26 03:30:00,0.78389,0.78393,0.78297,0.78348,396600000.0
2008-06-26 04:00:00,0.78277,0.78452,0.78277,0.78403,374600000.0
2008-06-26 04:30:00,0.78442,0.78454,0.78313,0.7838,392600000.0
2008-06-26 05:00:00,0.78391,0.78439,0.78324,0.78422,387200000.0
2008-06-26 05:30:00,0.7842,0.78451,0.78318,0.7841,398400000.0
2008-06-26 06:00:00,0.78396,0.78456,0.78309,0.78347,396000000.0
2008-06-26 06:30:00,0.78391,0.78432,0.78299,0.78359,419200000.0
2008-06-26 07:00:00,0.78356,0.78366,0.78249,0.78336,390600000.0
2008-06-26 07:30:00,0.78326,0.78344,0.78217,0.78266,394600000.0
2008-06-26 08:00:00,0.7829,0.78422,0.78224,0.78391,405200000.0
2008-06-26 08:30:00,0.78391,0.78536,0.78352,0.78494,391000000.0
2008-06-26 09:00:00,0.78511,0.78526,0.78293,0.78299,424400000.0
2008-06-26 09:30:00,0.78306,0.78364,0.7819,0.78327,400000000.0
2008-06-26 10:00:00,0.78332,0.78375,0.78209,0.78252,401600000.0
2008-06-26 10:30:00,0.78222,0.78273,0.78121,0.78164,389200000.0
2008-06-26 11:00:00,0.78168,0.78317,0.78139,0.78232,405400000.0
2008-06-26 11:30:00,0.78235,0.78235,0.77931,0.78027,409400000.0
2008-06-26 12:00:00,0.78022,0.78057,0.77994,0.78034,413800000.0
2008-06-26 12:30:00,0.78025,0.78083,0.77956,0.78047,401600000.0
2008-06-26 13:00:00,0.78036,0.78073,0.77998,0.7801,394400000.0
2008-06-26 13:30:00,0.78031,0.78085,0.7785,0.77904,778400000.0
2008-06-26 14:00:00,0.7789,0.77946,0.77842,0.77877,868800000.0
2008-06-26 14:30:00,0.77874,0.7807,0.77852,0.78047,1022800000.0
2008-06-26 15:00:00,0.78049,0.78063,0.77906,0.78008,989200000.0
2008-06-26 15:30:00,0.77918,0.78015,0.77863,0.77863,1016000000.0
2008-06-26 16:00:00,0.77886,0.7792,0.77793,0.77902,1191800000.0
2008-06-26 16:30:00,0.77896,0.77925,0.77719,0.77768,1418200000.0
2008-06-26 17:00:00,0.77752,0.77874,0.77643,0.77661,988200000.0
2008-06-26 17:30:00,0.77644,0.77763,0.7757,0.77708,1640400000.0
2008-06-26 18:00:00,0.7772,0.77728,0.7751,0.77538,1292800000.0
2008-06-26 18:30:00,0.77523,0.77562,0.77417,0.77463,990200000.0
2008-06-26 19:00:00,0.77453,0.77463,0.77377,0.77385,895400000.0
2008-06-26 19:30:00,0.7738,0.77438,0.7736,0.7742,516800000.0
2008-06-26 20:00:00,0.77423,0.77448,0.77268,0.77315,464800000.0
2008-06-26 20:30:00,0.77295,0.77342,0.77204,0.77338,410200000.0
2008-06-26 21:00:00,0.77334,0.77351,0.77159,0.77204,378600000.0
2008-06-26 21:30:00,0.77195,0.77281,0.77143,0.77239,449800000.0
2008-06-26 22:00:00,0.77172,0.77261,0.77117,0.77191,572000000.0
2008-06-26 22:30:00,0.77235,0.77283,0.77167,0.77182,459800000.0
2008-06-26 23:00:00,0.77223,0.77345,0.77167,0.77318,408400000.0
2008-06-26 23:30:00,0.77305,0.77378,0.77158,0.77253,459800000.0
2008-06-27 00:00:00,0.77255,0.77325,0.77195,0.77318,394800000.0
2008-06-27 00:30:00,0.77302,0.77367,0.77098,0.77146,402800000.0
2008-06-27 01:00:00,0.77145,0.77216,0.77064,0.77132,411400000.0
2008-06-27 01:30:00,0.77132,0.77198,0.77034,0.77162,460200000.0
2008-06-27 02:00:00,0.77174,0.77226,0.77053,0.77192,406800000.0
2008-06-27 02:30:00,0.77119,0.77249,0.77119,0.77209,392800000.0
2008-06-27 03:00:00,0.77204,0.77262,0.77098,0.77257,387200000.0
2008-06-27 03:30:00,0.77252,0.77381,0.77216,0.77372,381800000.0
2008-06-27 04:00:00,0.77318,0.77441,0.77281,0.77413,386400000.0
2008-06-27 04:30:00,0.77423,0.77485,0.77279,0.77402,406000000.0
2008-06-27 05:00:00,0.77444,0.77494,0.77394,0.77471,403600000.0
2008-06-27 05:30:00,0.77473,0.77632,0.7739,0.77629,412800000.0
2008-06-27 06:00:00,0.7762,0.77999,0.77599,0.7799,392400000.0
2008-06-27 06:30:00,0.78002,0.78032,0.77919,0.77969,417600000.0
2008-06-27 07:00:00,0.77973,0.78059,0.77911,0.78042,392800000.0
2008-06-27 07:30:00,0.78049,0.78051,0.7792,0.78029,395000000.0
2008-06-27 08:00:00,0.78041,0.78048,0.77535,0.77558,405800000.0
2008-06-27 08:30:00,0.77568,0.7759,0.77453,0.77548,392000000.0
2008-06-27 09:00:00,0.77559,0.77672,0.77515,0.77556,423600000.0
2008-06-27 09:30:00,0.7757,0.7757,0.77362,0.77391,400400000.0
2008-06-27 10:00:00,0.77403,0.77489,0.77306,0.77415,402000000.0
2008-06-27 10:30:00,0.77442,0.77442,0.77102,0.77335,388800000.0
2008-06-27 11:00:00,0.77328,0.77371,0.77215,0.77371,404200000.0
2008-06-27 11:30:00,0.7738,0.77404,0.77276,0.77404,411000000.0
2008-06-27 12:00:00,0.77418,0.77478,0.77377,0.77385,415200000.0
2008-06-27 12:30:00,0.77387,0.7752,0.77366,0.77486,403400000.0
2008-06-27 13:00:00,0.77482,0.77508,0.77403,0.77408,393400000.0
2008-06-27 13:30:00,0.77401,0.77448,0.77272,0.77388,779800000.0
2008-06-27 14:00:00,0.77401,0.77449,0.77307,0.77374,868800000.0
2008-06-27 14:30:00,0.77373,0.77488,0.77323,0.77481,1026000000.0
2008-06-27 15:00:00,0.7747,0.77525,0.77332,0.77428,988600000.0
2008-06-27 15:30:00,0.77365,0.77571,0.77365,0.77564,1014200000.0
2008-06-27 16:00:00,0.77566,0.77752,0.77535,0.77541,1191000000.0
2008-06-27 16:30:00,0.77542,0.77781,0.77542,0.77555,1417400000.0
2008-06-27 17:00:00,0.77558,0.77665,0.77558,0.7762,991400000.0
2008-06-27 17:30:00,0.7762,0.77687,0.77486,0.77684,1640400000.0
2008-06-27 18:00:00,0.777,0.77791,0.77652,0.77763,1289400000.0
2008-06-27 18:30:00,0.77762,0.7779,0.77592,0.77731,989400000.0
2008-06-27 19:00:00,0.77737,0.77744,0.77529,0.77555,891400000.0
2008-06-27 19:30:00,0.77545,0.77547,0.77399,0.77468,516800000.0
2008-06-27 20:00:00,0.77469,0.77479,0.77355,0.77459,463200000.0
2008-06-27 20:30:00,0.7746,0.77547,0.77393,0.77522,408600000.0
2008-06-27 21:00:00,0.77522,0.77541,0.7735,0.77402,376600000.0
2008-06-27 21:30:00,0.77399,0.77446,0.77267,0.77388,462600000.0
2008-06-27 22:00:00,0.77375,0.77396,0.77286,0.77383,559400000.0
2008-06-27 22:30:00,0.77398,0.77462,0.77368,0.77432,461200000.0
2008-06-29 23:00:00,0.77433,0.77549,0.77409,0.77546,337600000.0
2008-06-29 23:30:00,0.77494,0.77559,0.77351,0.77465,340400000.0
2008-06-30 00:00:00,0.77445,0.77534,0.77416,0.77476,395000000.0
2008-06-30 00:30:00,0.77475,0.77547,0.77436,0.77491,402400000.0
2008-06-30 01:00:00,0.775,0.77608,0.7748,0.77551,409200000.0
2008-06-30 01:30:00,0.77539,0.77643,0.77409,0.77616,471800000.0
2008-06-30 02:00:00,0.77624,0.77641,0.77486,0.7764,469600000.0
2008-06-30 02:30:00,0.77638,0.77765,0.77607,0.7768,411400000.0
2008-06-30 03:00:00,0.77679,0.77694,0.77594,0.77607,402800000.0
2008-06-30 03:30:00,0.7762,0.77742,0.77612,0.77728,397600000.0
2008-06-30 04:00:00,0.7771,0.77732,0.77593,0.77615,459200000.0
2008-06-30 04:30:00,0.7762,0.77656,0.77502,0.77557,403600000.0
2008-06-30 05:00:00,0.77566,0.77725,0.77557,0.77633,472000000.0
2008-06-30 05:30:00,0.77636,0.77691,0.77534,0.77672,573000000.0
2008-06-30 06:00:00,0.77683,0.77695,0.77584,0.77606,463400000.0
2008-06-30 06:30:00,0.77665,0.77665,0.77468,0.77565,373800000.0
2008-06-30 07:00:00,0.77555,0.7767,0.77467,0.77605,407400000.0
2008-06-30 07:30:00,0.77603,0.7767,0.77503,0.77549,463000000.0
2008-06-30 08:00:00,0.77603,0.77603,0.77494,0.77555,517000000.0
2008-06-30 08:30:00,0.77551,0.77731,0.77551,0.77616,889600000.0
2008-06-30 09:00:00,0.77625,0.77908,0.7761,0.7775,990800000.0
2008-06-30 09:30:00,0.7774,0.7776,0.77684,0.77741,1288400000.0
2008-06-30 10:00:00,0.77743,0.77766,0.77558,0.7771,1643200000.0
2008-06-30 10:30:00,0.77705,0.77712,0.77521,0.77536,988800000.0
2008-06-30 11:00:00,0.7753,0.77644,0.7751,0.77633,1416800000.0
2008-06-30 11:30:00,0.77632,0.77659,0.77534,0.77605,1194400000.0
2008-06-30 12:00:00,0.7762,0.77706,0.77546,0.7758,1017400000.0
2008-06-30 12:30:00,0.77677,0.77771,0.77579,0.77667,989200000.0
2008-06-30 13:00:00,0.77665,0.77829,0.77658,0.77775,1024400000.0
2008-06-30 13:30:00,0.77781,0.77821,0.77677,0.77739,868400000.0
2008-06-30 14:00:00,0.77738,0.77836,0.77724,0.77772,776600000.0
2008-06-30 14:30:00,0.77774,0.77861,0.77747,0.77805,394200000.0
2008-06-30 15:00:00,0.77816,0.77904,0.77753,0.77795,402000000.0
2008-06-30 15:30:00,0.77797,0.77856,0.7774,0.77747,415600000.0
2008-06-30 16:00:00,0.77746,0.77764,0.77532,0.77671,411000000.0
2008-06-30 16:30:00,0.77665,0.77666,0.77512,0.77523,405400000.0
2008-06-30 17:00:00,0.77479,0.77546,0.77438,0.77499,389600000.0
2008-06-30 17:30:00,0.77516,0.77654,0.77497,0.77591,402000000.0
2008-06-30 18:00:00,0.77581,0.77751,0.77551,0.77686,398800000.0
2008-06-30 18:30:00,0.77684,0.77684,0.77518,0.77614,423600000.0
2008-06-30 19:00:00,0.77615,0.77683,0.77533,0.77611,388600000.0
2008-06-30 19:30:00,0.77607,0.7762,0.77469,0.77562,404000000.0
2008-06-30 20:00:00,0.77576,0.77606,0.77506,0.77576,393400000.0
2008-06-30 20:30:00,0.77573,0.77703,0.77463,0.77671,392800000.0
2008-06-30 21:00:00,0.77676,0.77757,0.77676,0.77737,411200000.0
2008-06-30 21:30:00,0.77731,0.77806,0.77653,0.77798,389200000.0
2008-06-30 22:00:00,0.77816,0.77822,0.7763,0.77692,414400000.0
2008-06-30 22:30:00,0.77709,0.77815,0.77694,0.77787,402200000.0
2008-06-30 23:00:00,0.77776,0.77776,0.77619,0.7768,400400000.0
2008-06-30 23:30:00,0.77668,0.77741,0.776,0.77706,385800000.0
2008-07-01 00:00:00,0.77706,0.77721,0.77637,0.77671,385200000.0
2008-07-01 00:30:00,0.77686,0.77742,0.77652,0.77739,375000000.0
2008-07-01 01:00:00,0.77722,0.7776,0.77659,0.77751,385800000.0
2008-07-01 01:30:00,0.77755,0.77782,0.7767,0.7774,377200000.0
2008-07-01 02:00:00,0.77737,0.77737,0.77584,0.7769,467600000.0
2008-07-01 02:30:00,0.77698,0.77735,0.77625,0.77706,411400000.0
2008-07-01 03:00:00,0.77723,0.77772,0.77615,0.77732,402200000.0
2008-07-01 03:30:00,0.77738,0.77765,0.77678,0.77704,393400000.0
2008-07-01 04:00:00,0.77686,0.77696,0.7754,0.77644,460800000.0
2008-07-01 04:30:00,0.77651,0.77683,0.77559,0.77563,412200000.0
2008-07-01 05:00:00,0.77573,0.77593,0.77486,0.77584,472400000.0
2008-07-01 05:30:00,0.7758,0.77597,0.77462,0.77556,559200000.0
2008-07-01 06:00:00,0.77562,0.77585,0.77466,0.77519,465600000.0
2008-07-01 06:30:00,0.77538,0.77676,0.77508,0.77593,379400000.0
2008-07-01 07:00:00,0.77602,0.77613,0.77421,0.77472,409200000.0
2008-07-01 07:30:00,0.77477,0.77504,0.77357,0.77462,463000000.0
2008-07-01 08:00:00,0.77434,0.77477,0.77366,0.77445,516400000.0
2008-07-01 08:30:00,0.77437,0.77682,0.77396,0.77682,888200000.0
2008-07-01 09:00:00,0.7769,0.77746,0.77544,0.77679,990000000.0
2008-07-01 09:30:00,0.77679,0.77691,0.77598,0.77664,1290200000.0
2008-07-01 10:00:00,0.77657,0.77721,0.77611,0.77642,1638400000.0
2008-07-01 10:30:00,0.77649,0.77665,0.77477,0.77484,987400000.0
2008-07-01 11:00:00,0.7749,0.7755,0.77452,0.77487,1418200000.0
2008-07-01 11:30:00,0.77467,0.77517,0.77409,0.77499,1194200000.0
2008-07-01 12:00:00,0.77418,0.77537,0.77169,0.77191,1016400000.0
2008-07-01 12:30:00,0.77288,0.77372,0.77178,0.77278,987600000.0
2008-07-01 13:00:00,0.77278,0.77352,0.77206,0.7723,1025800000.0
2008-07-01 13:30:00,0.77248,0.7736,0.77177,0.77191,866600000.0
2008-07-01 14:00:00,0.77207,0.77358,0.77207,0.77297,780200000.0
2008-07-01 14:30:00,0.7729,0.7739,0.77287,0.77351,394800000.0
2008-07-01 15:00:00,0.77339,0.7734,0.76957,0.76957,402600000.0
2008-07-01 15:30:00,0.76948,0.76997,0.76838,0.7699,416400000.0
2008-07-01 16:00:00,0.77032,0.77286,0.76882,0.77081,411800000.0
2008-07-01 16:30:00,0.77072,0.77252,0.77047,0.77238,406000000.0
2008-07-01 17:00:00,0.77207,0.77316,0.77086,0.77148,391000000.0
2008-07-01 17:30:00,0.77145,0.77177,0.77005,0.7702,403000000.0
2008-07-01 18:00:00,0.7702,0.77044,0.76719,0.76834,398800000.0
2008-07-01 18:30:00,0.76831,0.77007,0.76815,0.76985,424800000.0
2008-07-01 19:00:00,0.76983,0.77002,0.76815,0.76925,391200000.0
2008-07-01 19:30:00,0.76916,0.77044,0.76805,0.76978,405000000.0
2008-07-01 20:00:00,0.7698,0.77091,0.76933,0.76998,394400000.0
2008-07-01 20:30:00,0.76994,0.77182,0.76899,0.76997,392200000.0
2008-07-01 21:00:00,0.77036,0.7714,0.77036,0.77127,421200000.0
2008-07-01 21:30:00,0.77125,0.77169,0.77017,0.77148,384600000.0
2008-07-01 22:00:00,0.77163,0.77286,0.7715,0.77271,413800000.0
2008-07-01 22:30:00,0.77267,0.77292,0.77219,0.77222,390600000.0
2008-07-01 23:00:00,0.77212,0.77263,0.77132,0.77205,409200000.0
2008-07-01 23:30:00,0.77197,0.77298,0.77171,0.77213,358400000.0
2008-07-02 00:00:00,0.7722,0.77278,0.77145,0.77222,376200000.0
2008-07-02 00:30:00,0.77224,0.77245,0.77145,0.77187,378000000.0
2008-07-02 01:00:00,0.77224,0.77251,0.77145,0.77245,371400000.0
2008-07-02 01:30:00,0.77248,0.77339,0.77198,0.77313,372200000.0
2008-07-02 02:00:00,0.7732,0.77331,0.77165,0.7724,460800000.0
2008-07-02 02:30:00,0.77246,0.77251,0.77099,0.7713,410600000.0
2008-07-02 03:00:00,0.77053,0.77144,0.77009,0.77129,401400000.0
2008-07-02 03:30:00,0.77154,0.77257,0.77099,0.7718,391800000.0
2008-07-02 04:00:00,0.77196,0.77285,0.77112,0.77215,460200000.0
2008-07-02 04:30:00,0.77214,0.77245,0.7715,0.77218,392800000.0
2008-07-02 05:00:00,0.77151,0.77305,0.7714,0.77305,465200000.0
2008-07-02 05:30:00,0.77297,0.77304,0.77169,0.77265,565400000.0
2008-07-02 06:00:00,0.77237,0.773,0.77194,0.77267,462800000.0
2008-07-02 06:30:00,0.77294,0.77305,0.77186,0.77262,376400000.0
2008-07-02 07:00:00,0.77261,0.77297,0.77152,0.77241,409200000.0
2008-07-02 07:30:00,0.77284,0.77286,0.77146,0.77234,463800000.0
2008-07-02 08:00:00,0.77226,0.77316,0.77162,0.77305,516200000.0
2008-07-02 08:30:00,0.77303,0.77427,0.77136,0.77159,889800000.0
2008-07-02 09:00:00,0.77157,0.7719,0.76983,0.77091,990200000.0
2008-07-02 09:30:00,0.77087,0.77223,0.77081,0.77191,1290200000.0
2008-07-02 10:00:00,0.77189,0.77311,0.77105,0.77233,1639800000.0
2008-07-02 10:30:00,0.77251,0.77269,0.77086,0.77257,989400000.0
2008-07-02 11:00:00,0.7723,0.77374,0.77224,0.77254,1416400000.0
2008-07-02 11:30:00,0.77198,0.77341,0.77198,0.77341,1191800000.0
2008-07-02 12:00:00,0.77351,0.77464,0.77206,0.77243,1020600000.0
2008-07-02 12:30:00,0.77344,0.77458,0.77253,0.77411,987600000.0
2008-07-02 13:00:00,0.77391,0.77399,0.77288,0.77369,1025000000.0
2008-07-02 13:30:00,0.77355,0.774,0.77276,0.77326,867600000.0
2008-07-02 14:00:00,0.77325,0.77388,0.77176,0.77355,779000000.0
2008-07-02 14:30:00,0.77349,0.77353,0.77195,0.77199,394600000.0
2008-07-02 15:00:00,0.77222,0.77377,0.77195,0.77351,403400000.0
2008-07-02 15:30:00,0.77351,0.77421,0.77313,0.7733,416000000.0
2008-07-02 16:00:00,0.77322,0.77386,0.77204,0.77286,409800000.0
2008-07-02 16:30:00,0.77283,0.77358,0.77174,0.77288,406800000.0
2008-07-02 17:00:00,0.77265,0.77286,0.77191,0.77191,389400000.0
2008-07-02 17:30:00,0.77193,0.77258,0.77181,0.77258,402400000.0
2008-07-02 18:00:00,0.77256,0.77327,0.77106,0.77229,396600000.0
2008-07-02 18:30:00,0.77226,0.77256,0.77085,0.77236,426200000.0
2008-07-02 19:00:00,0.77241,0.77264,0.77096,0.77242,390200000.0
2008-07-02 19:30:00,0.77234,0.77287,0.77155,0.77233,405600000.0
2008-07-02 20:00:00,0.77234,0.7725,0.77149,0.77149,393200000.0
2008-07-02 20:30:00,0.77145,0.77182,0.77065,0.7708,391400000.0
2008-07-02 21:00:00,0.77101,0.7712,0.77016,0.77077,423400000.0
2008-07-02 21:30:00,0.77066,0.77072,0.76937,0.76969,388800000.0
2008-07-02 22:00:00,0.76998,0.77029,0.76874,0.77029,412800000.0
2008-07-02 22:30:00,0.77034,0.77036,0.76942,0.77018,402400000.0
2008-07-02 23:00:00,0.76999,0.77059,0.76865,0.76973,407200000.0
2008-07-02 23:30:00,0.76963,0.77043,0.76926,0.76987,387000000.0
2008-07-03 00:00:00,0.77002,0.77053,0.76942,0.7705,382800000.0
2008-07-03 00:30:00,0.77055,0.77074,0.76999,0.77036,370800000.0
2008-07-03 01:00:00,0.77033,0.77081,0.76963,0.77075,344800000.0
2008-07-03 01:30:00,0.77077,0.77104,0.77027,0.77051,364200000.0
2008-07-03 02:00:00,0.77045,0.77086,0.76935,0.77077,465800000.0
2008-07-03 02:30:00,0.77077,0.77084,0.76972,0.77054,396600000.0
2008-07-03 03:00:00,0.77049,0.77066,0.76972,0.77047,390200000.0
2008-07-03 03:30:00,0.77047,0.77119,0.77008,0.77015,389400000.0
2008-07-03 04:00:00,0.77014,0.77062,0.76934,0.77031,459000000.0
2008-07-03 04:30:00,0.77046,0.77106,0.76936,0.7708,408400000.0
2008-07-03 05:00:00,0.77029,0.77111,0.77018,0.77052,465600000.0
2008-07-03 05:30:00,0.77044,0.77089,0.76978,0.77054,575600000.0
2008-07-03 06:00:00,0.7705,0.7716,0.7703,0.77148,464000000.0
2008-07-03 06:30:00,0.77158,0.77166,0.7701,0.77127,373400000.0
2008-07-03 07:00:00,0.77133,0.77205,0.77093,0.77186,408800000.0
2008-07-03 07:30:00,0.7712,0.77241,0.7712,0.77202,469400000.0
2008-07-03 08:00:00,0.77105,0.77236,0.77098,0.77135,516400000.0
2008-07-03 08:30:00,0.7713,0.7713,0.77026,0.77054,889800000.0
2008-07-03 09:00:00,0.77052,0.77126,0.76928,0.77056,991800000.0
2008-07-03 09:30:00,0.7706,0.7708,0.76971,0.76973,1288400000.0
2008-07-03 10:00:00,0.76979,0.7709,0.76931,0.77018,1639800000.0
2008-07-03 10:30:00,0.77017,0.77095,0.76936,0.77011,988600000.0
2008-07-03 11:00:00,0.77016,0.77022,0.76913,0.77012,1415600000.0
2008-07-03 11:30:00,0.77003,0.77008,0.76847,0.7689,1194200000.0
2008-07-03 12:00:00,0.76896,0.76898,0.76717,0.76721,1015600000.0
2008-07-03 12:30:00,0.76814,0.7686,0.76715,0.76802,989200000.0
2008-07-03 13:00:00,0.76796,0.76835,0.76731,0.76739,1023600000.0
2008-07-03 13:30:00,0.76751,0.7684,0.76681,0.76777,868400000.0
2008-07-03 14:00:00,0.7679,0.76902,0.76765,0.76765,777800000.0
2008-07-03 14:30:00,0.76777,0.77395,0.76757,0.77359,394400000.0
2008-07-03 15:00:00,0.77352,0.7747,0.7728,0.77457,401000000.0
2008-07-03 15:30:00,0.77465,0.77481,0.77284,0.77424,416000000.0
2008-07-03 16:00:00,0.77364,0.77432,0.77073,0.77431,411200000.0
2008-07-03 16:30:00,0.77463,0.77712,0.77463,0.7768,405400000.0
2008-07-03 17:00:00,0.77622,0.77721,0.77564,0.77716,389200000.0
2008-07-03 17:30:00,0.77723,0.77754,0.77604,0.77643,402200000.0
2008-07-03 18:00:00,0.77652,0.7771,0.77513,0.77639,399200000.0
2008-07-03 18:30:00,0.77634,0.77638,0.7752,0.7752,425000000.0
2008-07-03 19:00:00,0.77511,0.77547,0.77404,0.77484,390800000.0
2008-07-03 19:30:00,0.77528,0.77608,0.77468,0.77566,406400000.0
2008-07-03 20:00:00,0.77578,0.77591,0.77472,0.77578,394600000.0
2008-07-03 20:30:00,0.77581,0.77601,0.77473,0.77527,392600000.0
2008-07-03 21:00:00,0.77525,0.77574,0.77468,0.77521,391800000.0
2008-07-03 21:30:00,0.77476,0.77603,0.77476,0.77582,399600000.0
2008-07-03 22:00:00,0.77589,0.77639,0.77542,0.77609,373000000.0
2008-07-03 22:30:00,0.77613,0.77627,0.77541,0.77589,403200000.0
2008-07-03 23:00:00,0.77575,0.77651,0.77507,0.77634,391800000.0
2008-07-03 23:30:00,0.77632,0.77643,0.77489,0.77499,374200000.0
2008-07-04 00:00:00,0.77482,0.77609,0.77482,0.77546,375600000.0
2008-07-04 00:30:00,0.77547,0.77587,0.77506,0.77557,388400000.0
2008-07-04 01:00:00,0.77549,0.77553,0.77458,0.77509,371200000.0
2008-07-04 01:30:00,0.77506,0.77539,0.77401,0.77461,381600000.0
2008-07-04 02:00:00,0.77444,0.77579,0.77321,0.77489,462200000.0
2008-07-04 02:30:00,0.77471,0.77553,0.7743,0.77504,398800000.0
2008-07-04 03:00:00,0.77506,0.77527,0.77409,0.77451,392400000.0
2008-07-04 03:30:00,0.77465,0.7749,0.77386,0.77458,403000000.0
2008-07-04 04:00:00,0.77451,0.77534,0.77363,0.77495,437600000.0
2008-07-04 04:30:00,0.77529,0.77545,0.7745,0.77522,409800000.0
2008-07-04 05:00:00,0.77518,0.77533,0.77424,0.77487,452000000.0
2008-07-04 05:30:00,0.77489,0.77518,0.77365,0.77472,567400000.0
2008-07-04 06:00:00,0.77458,0.77548,0.77422,0.77521,446600000.0
2008-07-04 06:30:00,0.77531,0.77539,0.77385,0.77478,387600000.0
2008-07-04 07:00:00,0.77508,0.77606,0.77382,0.77579,408800000.0
2008-07-04 07:30:00,0.77582,0.77615,0.77479,0.77536,454400000.0
2008-07-04 08:00:00,0.77478,0.77639,0.77478,0.77589,516600000.0
2008-07-04 08:30:00,0.77583,0.77611,0.77433,0.77554,887800000.0
2008-07-04 09:00:00,0.77543,0.77686,0.77456,0.77636,993400000.0
2008-07-04 09:30:00,0.77629,0.77629,0.77477,0.77549,1291400000.0
2008-07-04 10:00:00,0.7754,0.77591,0.77466,0.77585,1638800000.0
2008-07-04 10:30:00,0.77595,0.77664,0.7758,0.77648,988800000.0
2008-07-04 11:00:00,0.77647,0.77701,0.77581,0.77684,1416200000.0
2008-07-04 11:30:00,0.77687,0.77712,0.77593,0.77669,1193200000.0
2008-07-04 12:00:00,0.77666,0.77707,0.77574,0.77574,1015400000.0
2008-07-04 12:30:00,0.77615,0.77724,0.77507,0.77607,989800000.0
2008-07-04 13:00:00,0.77621,0.77745,0.77593,0.77703,1023200000.0
2008-07-04 13:30:00,0.77707,0.77725,0.77612,0.77694,869000000.0
2008-07-04 14:00:00,0.77701,0.77725,0.77642,0.77664,783600000.0
2008-07-04 14:30:00,0.77667,0.77749,0.77589,0.77702,393400000.0
2008-07-04 15:00:00,0.77725,0.77755,0.77633,0.77713,401800000.0
2008-07-04 15:30:00,0.77654,0.77833,0.77654,0.77786,415400000.0
2008-07-04 16:00:00,0.77796,0.77915,0.77727,0.77894,410400000.0
2008-07-04 16:30:00,0.77892,0.77897,0.77714,0.77754,404600000.0
2008-07-04 17:00:00,0.77767,0.77837,0.77738,0.77769,390600000.0
2008-07-04 17:30:00,0.7777,0.77771,0.77658,0.77707,402000000.0
2008-07-04 18:00:00,0.77694,0.77748,0.77597,0.77686,385800000.0
2008-07-04 18:30:00,0.77682,0.77755,0.7764,0.77747,425200000.0
2008-07-04 19:00:00,0.77751,0.77803,0.77612,0.77772,332800000.0
2008-07-04 19:30:00,0.77767,0.77803,0.77637,0.77733,323400000.0
2008-07-04 20:00:00,0.7769,0.7776,0.77673,0.77733,350000000.0
2008-07-04 20:30:00,0.77658,0.77758,0.77561,0.7774,294200000.0
2008-07-04 21:00:00,0.77735,0.77804,0.77667,0.77793,260600000.0
2008-07-04 21:30:00,0.77741,0.77793,0.77621,0.77752,373200000.0
2008-07-04 22:00:00,0.77755,0.77816,0.77688,0.77779,369600000.0
2008-07-04 22:30:00,0.77729,0.77798,0.7759,0.77651,359600000.0
2008-07-06 23:00:00,0.77662,0.77854,0.77577,0.77788,330000000.0
2008-07-06 23:30:00,0.7774,0.77792,0.77598,0.77754,330200000.0
2008-07-07 00:00:00,0.77753,0.77805,0.7766,0.77805,357000000.0
2008-07-07 00:30:00,0.77806,0.77809,0.77655,0.7769,323000000.0
2008-07-07 01:00:00,0.77699,0.77755,0.77632,0.77682,366200000.0
2008-07-07 01:30:00,0.77708,0.77793,0.77641,0.77779,370800000.0
2008-07-07 02:00:00,0.77779,0.77842,0.77698,0.77823,371000000.0
2008-07-07 02:30:00,0.77822,0.77881,0.77762,0.77818,373600000.0
2008-07-07 03:00:00,0.7783,0.77856,0.77713,0.7777,388200000.0
2008-07-07 03:30:00,0.77769,0.77896,0.77712,0.77896,388200000.0
2008-07-07 04:00:00,0.77899,0.77923,0.77688,0.77921,384600000.0
2008-07-07 04:30:00,0.77949,0.77969,0.77797,0.77875,409200000.0
2008-07-07 05:00:00,0.77848,0.77939,0.77828,0.77908,402000000.0
2008-07-07 05:30:00,0.77902,0.77922,0.77807,0.77877,415600000.0
2008-07-07 06:00:00,0.77864,0.77916,0.77804,0.77878,390600000.0
2008-07-07 06:30:00,0.77878,0.77899,0.77787,0.77894,420600000.0
2008-07-07 07:00:00,0.77856,0.77942,0.77769,0.77824,391800000.0
2008-07-07 07:30:00,0.77837,0.77955,0.7782,0.77919,395600000.0
2008-07-07 08:00:00,0.77923,0.77963,0.77812,0.77846,406400000.0
2008-07-07 08:30:00,0.77869,0.77961,0.77804,0.77891,390800000.0
2008-07-07 09:00:00,0.77896,0.77967,0.77854,0.77903,423400000.0
2008-07-07 09:30:00,0.77901,0.77953,0.77764,0.77838,399800000.0
2008-07-07 10:00:00,0.77841,0.77925,0.77813,0.77837,403200000.0
2008-07-07 10:30:00,0.77836,0.77848,0.77746,0.77772,389800000.0
2008-07-07 11:00:00,0.77781,0.77821,0.77666,0.77792,405400000.0
2008-07-07 11:30:00,0.77789,0.77804,0.7761,0.77738,410800000.0
2008-07-07 12:00:00,0.77774,0.77813,0.77697,0.77729,414400000.0
2008-07-07 12:30:00,0.7772,0.77739,0.77604,0.77677,403000000.0
2008-07-07 13:00:00,0.77672,0.77709,0.77612,0.77706,394800000.0
2008-07-07 13:30:00,0.777,0.77739,0.77643,0.77696,777600000.0
2008-07-07 14:00:00,0.77697,0.77697,0.77512,0.77526,868800000.0
2008-07-07 14:30:00,0.77529,0.77617,0.77495,0.77592,1024600000.0
2008-07-07 15:00:00,0.77591,0.77643,0.77487,0.77593,987200000.0
2008-07-07 15:30:00,0.77479,0.77688,0.77458,0.77631,1013400000.0
2008-07-07 16:00:00,0.77628,0.77645,0.77531,0.77599,1191400000.0
2008-07-07 16:30:00,0.77593,0.77696,0.77593,0.77632,1417200000.0
2008-07-07 17:00:00,0.77646,0.77662,0.7755,0.77569,989600000.0
2008-07-07 17:30:00,0.77583,0.7764,0.77499,0.7763,1642200000.0
2008-07-07 18:00:00,0.77633,0.77634,0.77431,0.77431,1292000000.0
2008-07-07 18:30:00,0.77401,0.77428,0.77265,0.77268,990000000.0
2008-07-07 19:00:00,0.77257,0.77257,0.77105,0.7713,890400000.0
2008-07-07 19:30:00,0.77132,0.77164,0.77085,0.77118,516400000.0
2008-07-07 20:00:00,0.77133,0.77343,0.77115,0.77235,465200000.0
2008-07-07 20:30:00,0.77234,0.77304,0.77132,0.77234,407200000.0
2008-07-07 21:00:00,0.7723,0.77373,0.77169,0.77331,374000000.0
2008-07-07 21:30:00,0.77328,0.77448,0.77279,0.77295,454800000.0
2008-07-07 22:00:00,0.77288,0.77407,0.77275,0.77328,563200000.0
2008-07-07 22:30:00,0.7738,0.77441,0.77279,0.7744,461600000.0
2008-07-07 23:00:00,0.77426,0.77426,0.77234,0.77266,391600000.0
2008-07-07 23:30:00,0.7726,0.77339,0.77205,0.77263,459400000.0
2008-07-08 00:00:00,0.77255,0.77303,0.77197,0.77258,381000000.0
2008-07-08 00:30:00,0.77173,0.77301,0.77173,0.77257,404400000.0
2008-07-08 01:00:00,0.77205,0.77277,0.77139,0.77211,410200000.0
2008-07-08 01:30:00,0.7721,0.77227,0.77086,0.77199,426600000.0
2008-07-08 02:00:00,0.77196,0.77235,0.77082,0.77221,387600000.0
2008-07-08 02:30:00,0.77223,0.77251,0.77123,0.77173,354600000.0
2008-07-08 03:00:00,0.77178,0.7728,0.77135,0.77263,385000000.0
2008-07-08 03:30:00,0.77241,0.77277,0.77184,0.77261,397600000.0
2008-07-08 04:00:00,0.77227,0.77262,0.77104,0.77254,385800000.0
2008-07-08 04:30:00,0.77266,0.77288,0.77171,0.77241,411200000.0
2008-07-08 05:00:00,0.77252,0.77266,0.77154,0.77203,401400000.0
2008-07-08 05:30:00,0.77203,0.77216,0.77092,0.77145,422200000.0
2008-07-08 06:00:00,0.7714,0.77219,0.77053,0.77137,405400000.0
2008-07-08 06:30:00,0.77141,0.77243,0.77117,0.77173,422000000.0
2008-07-08 07:00:00,0.77204,0.77247,0.77108,0.77201,392800000.0
2008-07-08 07:30:00,0.77203,0.77262,0.77119,0.77169,393600000.0
2008-07-08 08:00:00,0.77178,0.77189,0.76905,0.76936,405400000.0
2008-07-08 08:30:00,0.76949,0.77111,0.76825,0.77053,391200000.0
2008-07-08 09:00:00,0.77063,0.7715,0.76947,0.77027,424400000.0
2008-07-08 09:30:00,0.77045,0.77045,0.76816,0.76877,399800000.0
2008-07-08 10:00:00,0.76884,0.76939,0.76794,0.76815,402800000.0
2008-07-08 10:30:00,0.76804,0.76906,0.768,0.7686,390000000.0
2008-07-08 11:00:00,0.76859,0.77025,0.76846,0.76923,406800000.0
2008-07-08 11:30:00,0.76931,0.77038,0.76845,0.76973,411200000.0
2008-07-08 12:00:00,0.76968,0.77004,0.76882,0.76974,414200000.0
2008-07-08 12:30:00,0.76971,0.77032,0.76891,0.77032,401800000.0
2008-07-08 13:00:00,0.77044,0.77118,0.7702,0.77105,395200000.0
2008-07-08 13:30:00,0.77105,0.7712,0.76912,0.76949,776600000.0
2008-07-08 14:00:00,0.76941,0.7705,0.76916,0.77043,869600000.0
2008-07-08 14:30:00,0.77052,0.77105,0.76984,0.77019,1023000000.0
2008-07-08 15:00:00,0.77042,0.77042,0.7686,0.76951,989200000.0
2008-07-08 15:30:00,0.76843,0.77135,0.76815,0.77123,1015800000.0
2008-07-08 16:00:00,0.77071,0.77216,0.77041,0.77193,1192000000.0
2008-07-08 16:30:00,0.77189,0.77262,0.77115,0.7723,1417600000.0
2008-07-08 17:00:00,0.77226,0.77413,0.77212,0.77399,987600000.0
2008-07-08 17:30:00,0.774,0.77541,0.77376,0.77533,1641800000.0
2008-07-08 18:00:00,0.77536,0.77608,0.77532,0.77605,1292400000.0
2008-07-08 18:30:00,0.77606,0.77644,0.77467,0.77564,988000000.0
2008-07-08 19:00:00,0.77561,0.7761,0.77481,0.77546,891200000.0
2008-07-08 19:30:00,0.77548,0.77577,0.7748,0.77484,517400000.0
2008-07-08 20:00:00,0.77482,0.7761,0.77412,0.77582,463600000.0
2008-07-08 20:30:00,0.77587,0.77679,0.77527,0.77679,408200000.0
2008-07-08 21:00:00,0.77657,0.77723,0.77593,0.77719,367000000.0
2008-07-08 21:30:00,0.77699,0.77829,0.77642,0.77787,424200000.0
2008-07-08 22:00:00,0.77789,0.77901,0.77765,0.77856,586800000.0
2008-07-08 22:30:00,0.77861,0.7789,0.77779,0.77879,459200000.0
2008-07-08 23:00:00,0.77855,0.77872,0.77769,0.77814,437400000.0
2008-07-08 23:30:00,0.77763,0.77799,0.77593,0.77732,433600000.0
2008-07-09 00:00:00,0.77715,0.77731,0.7763,0.7766,355200000.0
2008-07-09 00:30:00,0.7771,0.77744,0.77616,0.77674,374400000.0
2008-07-09 01:00:00,0.77623,0.7773,0.77623,0.77722,391400000.0
2008-07-09 01:30:00,0.77725,0.77789,0.77655,0.77763,465200000.0
2008-07-09 02:00:00,0.77758,0.77845,0.77709,0.77827,375600000.0
2008-07-09 02:30:00,0.77829,0.77856,0.77696,0.7774,362800000.0
2008-07-09 03:00:00,0.77745,0.77799,0.77676,0.77772,375000000.0
2008-07-09 03:30:00,0.77763,0.77805,0.77683,0.77799,392600000.0
2008-07-09 04:00:00,0.77802,0.7786,0.77735,0.77826,386800000.0
2008-07-09 04:30:00,0.77766,0.77869,0.77728,0.77808,392000000.0
2008-07-09 05:00:00,0.77806,0.77815,0.77682,0.77698,404400000.0
2008-07-09 05:30:00,0.77738,0.77816,0.77687,0.7778,413400000.0
2008-07-09 06:00:00,0.77681,0.77785,0.77678,0.7771,406000000.0
2008-07-09 06:30:00,0.77707,0.77707,0.77611,0.77647,420400000.0
2008-07-09 07:00:00,0.77647,0.77737,0.77555,0.77642,393600000.0
2008-07-09 07:30:00,0.77628,0.77628,0.77497,0.77525,394800000.0
2008-07-09 08:00:00,0.77537,0.7766,0.77508,0.77616,405200000.0
2008-07-09 08:30:00,0.77614,0.77689,0.77542,0.77542,390600000.0
2008-07-09 09:00:00,0.77528,0.7773,0.77514,0.77701,424800000.0
2008-07-09 09:30:00,0.77711,0.77785,0.77668,0.7777,400800000.0
2008-07-09 10:00:00,0.77774,0.77797,0.77651,0.77708,404000000.0
2008-07-09 10:30:00,0.77713,0.77869,0.77686,0.77735,389800000.0
2008-07-09 11:00:00,0.7773,0.77806,0.77632,0.77796,406800000.0
2008-07-09 11:30:00,0.77793,0.7783,0.77696,0.77802,409800000.0
2008-07-09 12:00:00,0.77806,0.77806,0.77684,0.7773,415200000.0
2008-07-09 12:30:00,0.77715,0.77812,0.77631,0.77773,402400000.0
2008-07-09 13:00:00,0.77795,0.77837,0.77736,0.7778,395000000.0
2008-07-09 13:30:00,0.77777,0.77855,0.77753,0.77823,780000000.0
2008-07-09 14:00:00,0.77815,0.78031,0.77796,0.78021,868200000.0
2008-07-09 14:30:00,0.7794,0.78016,0.77902,0.77959,1023800000.0
2008-07-09 15:00:00,0.77952,0.7798,0.77837,0.77927,985800000.0
2008-07-09 15:30:00,0.7782,0.78188,0.77775,0.7818,1018600000.0
2008-07-09 16:00:00,0.78172,0.7832,0.78156,0.78301,1190800000.0
2008-07-09 16:30:00,0.78301,0.78348,0.78225,0.7826,1420000000.0
2008-07-09 17:00:00,0.78238,0.78387,0.78232,0.78342,989800000.0
2008-07-09 17:30:00,0.78342,0.78387,0.78254,0.78377,1639400000.0
2008-07-09 18:00:00,0.78389,0.7844,0.78346,0.78438,1292200000.0
2008-07-09 18:30:00,0.7852,0.7852,0.78311,0.78388,990200000.0
2008-07-09 19:00:00,0.78376,0.78376,0.7822,0.78308,889400000.0
2008-07-09 19:30:00,0.78311,0.78323,0.78195,0.78254,505200000.0
2008-07-09 20:00:00,0.78253,0.78302,0.78156,0.78261,461600000.0
2008-07-09 20:30:00,0.78273,0.78294,0.78067,0.78121,408200000.0
2008-07-09 21:00:00,0.78122,0.78125,0.77973,0.77981,379200000.0
2008-07-09 21:30:00,0.77975,0.78003,0.77888,0.77925,440000000.0
2008-07-09 22:00:00,0.77918,0.77946,0.77785,0.77822,592800000.0
2008-07-09 22:30:00,0.77797,0.7789,0.77752,0.77887,453200000.0
2008-07-09 23:00:00,0.77874,0.77922,0.77728,0.77811,415600000.0
2008-07-09 23:30:00,0.77791,0.77814,0.77613,0.77787,401800000.0
2008-07-10 00:00:00,0.77754,0.77838,0.77707,0.77812,388600000.0
2008-07-10 00:30:00,0.77786,0.77859,0.77745,0.77825,380000000.0
2008-07-10 01:00:00,0.77827,0.77851,0.77774,0.77841,371600000.0
2008-07-10 01:30:00,0.77767,0.77858,0.77742,0.77855,421600000.0
2008-07-10 02:00:00,0.77863,0.77921,0.77801,0.77873,369600000.0
2008-07-10 02:30:00,0.77879,0.77919,0.77822,0.77829,360400000.0
2008-07-10 03:00:00,0.77849,0.77937,0.77798,0.7791,364400000.0
2008-07-10 03:30:00,0.78021,0.78167,0.77777,0.7789,393200000.0
2008-07-10 04:00:00,0.77893,0.77935,0.77742,0.77835,385400000.0
2008-07-10 04:30:00,0.77836,0.77863,0.77732,0.77805,404000000.0
2008-07-10 05:00:00,0.77809,0.7781,0.77667,0.77671,402400000.0
2008-07-10 05:30:00,0.77671,0.77842,0.7763,0.77823,414400000.0
2008-07-10 06:00:00,0.77734,0.77838,0.77665,0.77769,393600000.0
2008-07-10 06:30:00,0.77748,0.77838,0.77721,0.77831,421200000.0
2008-07-10 07:00:00,0.77728,0.77898,0.77726,0.77861,394200000.0
2008-07-10 07:30:00,0.77865,0.77935,0.77839,0.77895,394400000.0
2008-07-10 08:00:00,0.7788,0.77908,0.77794,0.77872,404600000.0
2008-07-10 08:30:00,0.77872,0.77928,0.77705,0.77727,390600000.0
2008-07-10 09:00:00,0.77726,0.77859,0.7767,0.77816,424200000.0
2008-07-10 09:30:00,0.77811,0.77851,0.77732,0.77775,399200000.0
2008-07-10 10:00:00,0.77768,0.77856,0.77741,0.77843,400800000.0
2008-07-10 10:30:00,0.77833,0.77933,0.77816,0.7791,388800000.0
2008-07-10 11:00:00,0.77912,0.77982,0.7786,0.7798,405200000.0
2008-07-10 11:30:00,0.78002,0.78124,0.77963,0.78109,410800000.0
2008-07-10 12:00:00,0.78105,0.78126,0.78027,0.78118,414600000.0
2008-07-10 12:30:00,0.78113,0.78154,0.78042,0.78148,402800000.0
2008-07-10 13:00:00,0.78159,0.78295,0.78085,0.7823,394800000.0
2008-07-10 13:30:00,0.7816,0.78261,0.78076,0.78242,778200000.0
2008-07-10 14:00:00,0.7824,0.78284,0.78138,0.78157,867600000.0
2008-07-10 14:30:00,0.78192,0.78229,0.78059,0.78073,1022600000.0
2008-07-10 15:00:00,0.78071,0.78148,0.78021,0.78132,991400000.0
2008-07-10 15:30:00,0.78023,0.7821,0.77985,0.78152,1016600000.0
2008-07-10 16:00:00,0.78164,0.78239,0.77975,0.78003,1188800000.0
2008-07-10 16:30:00,0.77997,0.77998,0.77853,0.77916,1418200000.0
2008-07-10 17:00:00,0.77928,0.77943,0.77765,0.77861,988400000.0
2008-07-10 17:30:00,0.77872,0.77921,0.77784,0.7787,1637800000.0
2008-07-10 18:00:00,0.77877,0.77982,0.7786,0.77868,1294200000.0
2008-07-10 18:30:00,0.77887,0.77898,0.7775,0.77829,993000000.0
2008-07-10 19:00:00,0.77851,0.77893,0.7773,0.77827,891600000.0
2008-07-10 19:30:00,0.77834,0.77936,0.7779,0.77915,517000000.0
2008-07-10 20:00:00,0.77902,0.77918,0.7774,0.77777,463600000.0
2008-07-10 20:30:00,0.77796,0.77859,0.77718,0.77805,409600000.0
2008-07-10 21:00:00,0.77779,0.7788,0.77742,0.7782,361400000.0
2008-07-10 21:30:00,0.77851,0.77932,0.77766,0.77931,437200000.0
2008-07-10 22:00:00,0.77925,0.77998,0.77861,0.77894,564200000.0
2008-07-10 22:30:00,0.77901,0.77993,0.77832,0.77943,468600000.0
2008-07-10 23:00:00,0.77925,0.78021,0.77886,0.77886,415200000.0
2008-07-10 23:30:00,0.77937,0.77956,0.77814,0.77922,365600000.0
2008-07-11 00:00:00,0.77934,0.7801,0.77885,0.77968,341800000.0
2008-07-11 00:30:00,0.77942,0.77957,0.77857,0.77931,349000000.0
2008-07-11 01:00:00,0.77944,0.78005,0.77884,0.77973,358000000.0
2008-07-11 01:30:00,0.77964,0.7797,0.77807,0.77933,430400000.0
2008-07-11 02:00:00,0.77922,0.7795,0.77854,0.77933,358200000.0
2008-07-11 02:30:00,0.77885,0.77978,0.77864,0.77959,350600000.0
2008-07-11 03:00:00,0.77956,0.77975,0.77875,0.77952,381800000.0
2008-07-11 03:30:00,0.77951,0.7802,0.77861,0.77963,392200000.0
2008-07-11 04:00:00,0.77963,0.78057,0.77877,0.77975,386400000.0
2008-07-11 04:30:00,0.77993,0.77998,0.77866,0.77895,411800000.0
2008-07-11 05:00:00,0.77936,0.77957,0.77847,0.77923,402400000.0
2008-07-11 05:30:00,0.77912,0.77934,0.77812,0.77838,414200000.0
2008-07-11 06:00:00,0.77866,0.78056,0.77866,0.77987,406000000.0
2008-07-11 06:30:00,0.77997,0.78038,0.77927,0.7793,422400000.0
2008-07-11 07:00:00,0.77986,0.7804,0.7786,0.77956,392200000.0
2008-07-11 07:30:00,0.77956,0.7803,0.77918,0.77971,394600000.0
2008-07-11 08:00:00,0.77966,0.78046,0.77902,0.77985,406400000.0
2008-07-11 08:30:00,0.77978,0.78024,0.77883,0.77951,391000000.0
2008-07-11 09:00:00,0.77944,0.78029,0.77887,0.78012,425400000.0
2008-07-11 09:30:00,0.7802,0.78106,0.77933,0.7798,400800000.0
2008-07-11 10:00:00,0.77981,0.78064,0.7795,0.7803,403800000.0
2008-07-11 10:30:00,0.78034,0.78038,0.77895,0.77959,391200000.0
2008-07-11 11:00:00,0.77946,0.77994,0.7788,0.7795,405200000.0
2008-07-11 11:30:00,0.77955,0.77983,0.77745,0.77873,410800000.0
2008-07-11 12:00:00,0.77885,0.77905,0.77758,0.77865,414600000.0
2008-07-11 12:30:00,0.77866,0.77928,0.77805,0.77894,404000000.0
2008-07-11 13:00:00,0.77914,0.77975,0.77864,0.77921,395200000.0
2008-07-11 13:30:00,0.77925,0.77965,0.77774,0.77899,779600000.0
2008-07-11 14:00:00,0.77869,0.77914,0.77736,0.77889,870800000.0
2008-07-11 14:30:00,0.779,0.77907,0.77784,0.77784,1022200000.0
2008-07-11 15:00:00,0.77777,0.77777,0.77446,0.77544,990800000.0
2008-07-11 15:30:00,0.77477,0.77703,0.77474,0.77637,1014600000.0
2008-07-11 16:00:00,0.77626,0.77695,0.77423,0.77509,1192000000.0
2008-07-11 16:30:00,0.77513,0.77608,0.77421,0.77428,1418800000.0
2008-07-11 17:00:00,0.77404,0.7755,0.77391,0.77442,988200000.0
2008-07-11 17:30:00,0.77434,0.77524,0.77386,0.77445,1640800000.0
2008-07-11 18:00:00,0.77444,0.77512,0.77367,0.77425,1293400000.0
2008-07-11 18:30:00,0.77432,0.77432,0.77273,0.77418,992000000.0
2008-07-11 19:00:00,0.77354,0.77443,0.77349,0.77373,889600000.0
2008-07-11 19:30:00,0.77367,0.77382,0.77271,0.77284,518400000.0
2008-07-11 20:00:00,0.77286,0.77417,0.77248,0.77317,464800000.0
2008-07-11 20:30:00,0.77315,0.77411,0.77239,0.7739,414000000.0
2008-07-11 21:00:00,0.77393,0.77474,0.77246,0.77316,366000000.0
2008-07-11 21:30:00,0.77301,0.77353,0.77181,0.77342,443600000.0
2008-07-11 22:00:00,0.77266,0.77339,0.77188,0.77245,592600000.0
2008-07-11 22:30:00,0.77255,0.77379,0.77181,0.77304,468600000.0
2008-07-13 23:00:00,0.77075,0.77292,0.77075,0.77233,436000000.0
2008-07-13 23:30:00,0.77182,0.77301,0.77073,0.7719,431000000.0
2008-07-14 00:00:00,0.77234,0.7742,0.7723,0.77383,397800000.0
2008-07-14 00:30:00,0.77358,0.77394,0.77117,0.7728,402000000.0
2008-07-14 01:00:00,0.77287,0.77335,0.77245,0.7725,407000000.0
2008-07-14 01:30:00,0.77169,0.77389,0.77169,0.77389,487200000.0
2008-07-14 02:00:00,0.77378,0.77435,0.77315,0.77389,393600000.0
2008-07-14 02:30:00,0.77378,0.77394,0.77304,0.77367,371800000.0
2008-07-14 03:00:00,0.77363,0.77421,0.77335,0.77403,386400000.0
2008-07-14 03:30:00,0.77399,0.77415,0.77334,0.77404,370000000.0
2008-07-14 04:00:00,0.77395,0.7746,0.77299,0.77411,387200000.0
2008-07-14 04:30:00,0.77433,0.77529,0.77391,0.7751,404800000.0
2008-07-14 05:00:00,0.77457,0.77579,0.77457,0.77555,403000000.0
2008-07-14 05:30:00,0.77518,0.77574,0.77469,0.77539,383600000.0
2008-07-14 06:00:00,0.77478,0.77575,0.77409,0.77484,406600000.0
2008-07-14 06:30:00,0.77478,0.7754,0.77434,0.77513,408800000.0
2008-07-14 07:00:00,0.77514,0.77602,0.77456,0.77575,392400000.0
2008-07-14 07:30:00,0.77561,0.77662,0.77506,0.77594,394400000.0
2008-07-14 08:00:00,0.77606,0.77663,0.77528,0.77583,394800000.0
2008-07-14 08:30:00,0.7759,0.77814,0.77519,0.77801,390000000.0
2008-07-14 09:00:00,0.77796,0.77842,0.77669,0.77685,424400000.0
2008-07-14 09:30:00,0.77703,0.77706,0.77596,0.77687,399400000.0
2008-07-14 10:00:00,0.77686,0.77902,0.77673,0.77806,401400000.0
2008-07-14 10:30:00,0.77801,0.77829,0.7772,0.77726,389400000.0
2008-07-14 11:00:00,0.77729,0.77799,0.77695,0.77758,405200000.0
2008-07-14 11:30:00,0.7777,0.77858,0.77679,0.77816,410600000.0
2008-07-14 12:00:00,0.7782,0.77886,0.77774,0.77784,414600000.0
2008-07-14 12:30:00,0.77777,0.77907,0.77773,0.77907,403200000.0
2008-07-14 13:00:00,0.77908,0.77936,0.77791,0.7788,395000000.0
2008-07-14 13:30:00,0.7789,0.77914,0.77826,0.77904,777200000.0
2008-07-14 14:00:00,0.77919,0.77928,0.778,0.7787,868400000.0
2008-07-14 14:30:00,0.77868,0.77933,0.77846,0.77855,1026400000.0
2008-07-14 15:00:00,0.77869,0.77897,0.77761,0.77869,995800000.0
2008-07-14 15:30:00,0.77755,0.77895,0.77567,0.77582,1015200000.0
2008-07-14 16:00:00,0.7757,0.77632,0.77454,0.77533,1192000000.0
2008-07-14 16:30:00,0.77558,0.77707,0.77546,0.77705,1416400000.0
2008-07-14 17:00:00,0.77701,0.77714,0.77541,0.77567,990800000.0
2008-07-14 17:30:00,0.77565,0.776,0.77473,0.7756,1642200000.0
2008-07-14 18:00:00,0.77548,0.77718,0.7754,0.77682,1292400000.0
2008-07-14 18:30:00,0.77697,0.77697,0.77489,0.77551,991400000.0
2008-07-14 19:00:00,0.77549,0.77648,0.77497,0.77628,888000000.0
2008-07-14 19:30:00,0.77628,0.77702,0.77578,0.77674,518400000.0
2008-07-14 20:00:00,0.77676,0.77785,0.77627,0.77711,466200000.0
2008-07-14 20:30:00,0.77713,0.7776,0.77587,0.77599,401600000.0
2008-07-14 21:00:00,0.77597,0.7761,0.77479,0.77585,354800000.0
2008-07-14 21:30:00,0.7758,0.77614,0.77493,0.77583,443000000.0
2008-07-14 22:00:00,0.77578,0.77636,0.77512,0.77627,556200000.0
2008-07-14 22:30:00,0.77585,0.77628,0.7754,0.77612,468600000.0
2008-07-14 23:00:00,0.776,0.77662,0.7757,0.77651,428000000.0
2008-07-14 23:30:00,0.77646,0.77656,0.775,0.77607,440600000.0
2008-07-15 00:00:00,0.77625,0.77654,0.77534,0.77637,361000000.0
2008-07-15 00:30:00,0.77575,0.77763,0.77466,0.77513,401600000.0
2008-07-15 01:00:00,0.77506,0.77589,0.77475,0.77516,407400000.0
2008-07-15 01:30:00,0.77505,0.77616,0.77457,0.77612,476400000.0
2008-07-15 02:00:00,0.77617,0.77637,0.77502,0.77598,355000000.0
2008-07-15 02:30:00,0.77606,0.77631,0.77497,0.77539,363200000.0
2008-07-15 03:00:00,0.77542,0.77573,0.77475,0.7757,364000000.0
2008-07-15 03:30:00,0.77548,0.7758,0.77469,0.77519,387000000.0
2008-07-15 04:00:00,0.77516,0.77576,0.77435,0.77506,386600000.0
2008-07-15 04:30:00,0.77518,0.77542,0.77439,0.77531,408400000.0
2008-07-15 05:00:00,0.7747,0.77553,0.77405,0.77507,402800000.0
2008-07-15 05:30:00,0.77499,0.77559,0.77445,0.7755,415200000.0
2008-07-15 06:00:00,0.77537,0.77568,0.77456,0.77535,405800000.0
2008-07-15 06:30:00,0.77561,0.77581,0.77478,0.77568,422800000.0
2008-07-15 07:00:00,0.77566,0.77612,0.77504,0.77588,394000000.0
2008-07-15 07:30:00,0.7752,0.77657,0.7752,0.77627,394200000.0
2008-07-15 08:00:00,0.77624,0.77758,0.77553,0.77758,404200000.0
2008-07-15 08:30:00,0.77763,0.77785,0.77602,0.77736,390200000.0
2008-07-15 09:00:00,0.77753,0.77795,0.77658,0.77689,425200000.0
2008-07-15 09:30:00,0.77682,0.77724,0.77503,0.77645,400000000.0
2008-07-15 10:00:00,0.7765,0.77684,0.775,0.77548,402400000.0
2008-07-15 10:30:00,0.77559,0.77634,0.77528,0.77621,388400000.0
2008-07-15 11:00:00,0.77629,0.77663,0.77348,0.77477,405400000.0
2008-07-15 11:30:00,0.775,0.77556,0.77372,0.77486,410400000.0
2008-07-15 12:00:00,0.77504,0.77568,0.77448,0.7748,415200000.0
2008-07-15 12:30:00,0.77481,0.77494,0.77318,0.77412,402800000.0
2008-07-15 13:00:00,0.77407,0.77512,0.77395,0.77479,396000000.0
2008-07-15 13:30:00,0.77481,0.77597,0.77404,0.77597,780800000.0
2008-07-15 14:00:00,0.77574,0.77668,0.77472,0.77668,868400000.0
2008-07-15 14:30:00,0.7763,0.77793,0.77555,0.7771,1021000000.0
2008-07-15 15:00:00,0.777,0.77857,0.77647,0.77821,990200000.0
2008-07-15 15:30:00,0.77743,0.77872,0.77696,0.7777,1017200000.0
2008-07-15 16:00:00,0.77753,0.77753,0.77623,0.77669,1190600000.0
2008-07-15 16:30:00,0.77634,0.7772,0.77567,0.77705,1417400000.0
2008-07-15 17:00:00,0.77702,0.77877,0.77662,0.77776,989200000.0
2008-07-15 17:30:00,0.77735,0.77882,0.77664,0.77879,1639600000.0
2008-07-15 18:00:00,0.77888,0.77987,0.77847,0.77972,1290800000.0
2008-07-15 18:30:00,0.77961,0.78077,0.77909,0.77956,991000000.0
2008-07-15 19:00:00,0.77952,0.78119,0.77952,0.77974,888800000.0
2008-07-15 19:30:00,0.77967,0.78035,0.77934,0.77962,519000000.0
2008-07-15 20:00:00,0.77985,0.78067,0.77901,0.77993,463200000.0
2008-07-15 20:30:00,0.78024,0.782,0.78011,0.78171,417000000.0
2008-07-15 21:00:00,0.78169,0.7819,0.78048,0.78069,369800000.0
2008-07-15 21:30:00,0.78056,0.78081,0.77937,0.7795,446200000.0
2008-07-15 22:00:00,0.77954,0.77966,0.77832,0.77928,594600000.0
2008-07-15 22:30:00,0.77928,0.77939,0.77848,0.77929,469600000.0
2008-07-15 23:00:00,0.77923,0.77923,0.77705,0.77766,424400000.0
2008-07-15 23:30:00,0.77758,0.77782,0.77651,0.77724,451800000.0
2008-07-16 00:00:00,0.77735,0.77856,0.777,0.77851,391200000.0
2008-07-16 00:30:00,0.77848,0.77888,0.77739,0.77856,364000000.0
2008-07-16 01:00:00,0.77859,0.77922,0.77809,0.77879,412600000.0
2008-07-16 01:30:00,0.77874,0.77901,0.77787,0.77836,482800000.0
2008-07-16 02:00:00,0.7784,0.77969,0.77827,0.77945,372600000.0
2008-07-16 02:30:00,0.77946,0.78015,0.77876,0.78007,370200000.0
2008-07-16 03:00:00,0.78006,0.78019,0.77882,0.77957,383200000.0
2008-07-16 03:30:00,0.77959,0.78031,0.77922,0.77938,395000000.0
2008-07-16 04:00:00,0.77881,0.77963,0.77794,0.77891,386800000.0
2008-07-16 04:30:00,0.77911,0.77977,0.77827,0.77932,420800000.0
2008-07-16 05:00:00,0.77941,0.77988,0.77845,0.77985,401400000.0
2008-07-16 05:30:00,0.77978,0.77978,0.77791,0.779,413400000.0
2008-07-16 06:00:00,0.77888,0.77978,0.77844,0.7793,404600000.0
2008-07-16 06:30:00,0.7793,0.77994,0.77886,0.77987,420000000.0
2008-07-16 07:00:00,0.77964,0.77975,0.77755,0.77837,391400000.0
2008-07-16 07:30:00,0.77838,0.77992,0.77819,0.77964,395200000.0
2008-07-16 08:00:00,0.77954,0.78051,0.77932,0.78004,405600000.0
2008-07-16 08:30:00,0.77994,0.78028,0.77858,0.77915,392600000.0
2008-07-16 09:00:00,0.77902,0.77948,0.77676,0.77751,425400000.0
2008-07-16 09:30:00,0.77738,0.77779,0.77569,0.77714,399000000.0
2008-07-16 10:00:00,0.77723,0.77783,0.77636,0.77655,403200000.0
2008-07-16 10:30:00,0.77638,0.77709,0.77635,0.77684,390200000.0
2008-07-16 11:00:00,0.77707,0.7778,0.77621,0.77773,404600000.0
2008-07-16 11:30:00,0.77777,0.77777,0.77551,0.77619,410400000.0
2008-07-16 12:00:00,0.77627,0.77709,0.77443,0.77628,414800000.0
2008-07-16 12:30:00,0.77619,0.77656,0.77472,0.77512,402400000.0
2008-07-16 13:00:00,0.77505,0.77743,0.7749,0.77741,394400000.0
2008-07-16 13:30:00,0.77748,0.77755,0.77608,0.77679,781200000.0
2008-07-16 14:00:00,0.77673,0.77908,0.77673,0.77858,869000000.0
2008-07-16 14:30:00,0.77879,0.77879,0.77699,0.7786,1021800000.0
2008-07-16 15:00:00,0.7786,0.78053,0.77777,0.78032,988800000.0
2008-07-16 15:30:00,0.77954,0.78087,0.77912,0.78037,1012800000.0
2008-07-16 16:00:00,0.78037,0.78043,0.77884,0.77892,1192600000.0
2008-07-16 16:30:00,0.77896,0.78142,0.77877,0.78142,1413600000.0
2008-07-16 17:00:00,0.78148,0.78161,0.78052,0.78077,989800000.0
2008-07-16 17:30:00,0.78072,0.78303,0.78063,0.78297,1639800000.0
2008-07-16 18:00:00,0.78293,0.78293,0.78168,0.78271,1293000000.0
2008-07-16 18:30:00,0.7828,0.78293,0.78178,0.78253,991200000.0
2008-07-16 19:00:00,0.78253,0.7835,0.78231,0.7835,890200000.0
2008-07-16 19:30:00,0.78372,0.78424,0.7833,0.78357,518000000.0
2008-07-16 20:00:00,0.78345,0.78457,0.78284,0.78449,462600000.0
2008-07-16 20:30:00,0.78445,0.78552,0.78407,0.78478,407400000.0
2008-07-16 21:00:00,0.7848,0.7851,0.78391,0.7849,369600000.0
2008-07-16 21:30:00,0.78489,0.78532,0.78389,0.78446,447600000.0
2008-07-16 22:00:00,0.78447,0.78508,0.78365,0.78489,585200000.0
2008-07-16 22:30:00,0.78491,0.78491,0.78407,0.78468,430200000.0
2008-07-16 23:00:00,0.78441,0.78471,0.7837,0.78455,419200000.0
2008-07-16 23:30:00,0.78445,0.78455,0.78307,0.78429,402600000.0
2008-07-17 00:00:00,0.78445,0.78477,0.78368,0.7842,394400000.0
2008-07-17 00:30:00,0.7842,0.78488,0.78328,0.78395,403200000.0
2008-07-17 01:00:00,0.78406,0.78487,0.78362,0.78436,407600000.0
2008-07-17 01:30:00,0.78454,0.7847,0.78311,0.78424,481600000.0
2008-07-17 02:00:00,0.7842,0.78465,0.7833,0.7842,373200000.0
2008-07-17 02:30:00,0.78379,0.78433,0.78321,0.78348,372800000.0
2008-07-17 03:00:00,0.78354,0.7841,0.78291,0.78306,388400000.0
2008-07-17 03:30:00,0.78307,0.78341,0.78182,0.78201,393400000.0
2008-07-17 04:00:00,0.78201,0.78321,0.78161,0.7831,394200000.0
2008-07-17 04:30:00,0.7832,0.78359,0.78205,0.78297,403800000.0
2008-07-17 05:00:00,0.78303,0.78346,0.7825,0.7834,403600000.0
2008-07-17 05:30:00,0.78335,0.78353,0.78193,0.78292,413200000.0
2008-07-17 06:00:00,0.78295,0.78321,0.78212,0.78276,405600000.0
2008-07-17 06:30:00,0.78275,0.78321,0.78233,0.783,420200000.0
2008-07-17 07:00:00,0.78303,0.78335,0.78176,0.78241,393400000.0
2008-07-17 07:30:00,0.78227,0.78372,0.78227,0.78325,393000000.0
2008-07-17 08:00:00,0.7826,0.78466,0.7826,0.78466,405400000.0
2008-07-17 08:30:00,0.78457,0.78488,0.78339,0.78391,392400000.0
2008-07-17 09:00:00,0.78412,0.78457,0.78329,0.78342,424800000.0
2008-07-17 09:30:00,0.78344,0.78375,0.78222,0.78366,400000000.0
2008-07-17 10:00:00,0.7836,0.78389,0.78211,0.78238,401800000.0
2008-07-17 10:30:00,0.78231,0.78241,0.78112,0.7822,388600000.0
2008-07-17 11:00:00,0.78247,0.78348,0.78242,0.78319,406600000.0
2008-07-17 11:30:00,0.78315,0.78342,0.7819,0.78303,408200000.0
2008-07-17 12:00:00,0.78308,0.78401,0.78209,0.78401,417600000.0
2008-07-17 12:30:00,0.78418,0.78461,0.78092,0.78231,403200000.0
2008-07-17 13:00:00,0.78239,0.7828,0.78073,0.78116,393200000.0
2008-07-17 13:30:00,0.78126,0.78233,0.78107,0.78196,778400000.0
2008-07-17 14:00:00,0.78187,0.78218,0.7801,0.7804,869600000.0
2008-07-17 14:30:00,0.78064,0.78231,0.78064,0.7822,1024400000.0
2008-07-17 15:00:00,0.78213,0.78215,0.78086,0.78185,989200000.0
2008-07-17 15:30:00,0.78109,0.7824,0.78089,0.78114,1018000000.0
2008-07-17 16:00:00,0.78099,0.78146,0.77956,0.78,1190800000.0
2008-07-17 16:30:00,0.77994,0.7806,0.77894,0.77974,1417800000.0
2008-07-17 17:00:00,0.77969,0.78069,0.77869,0.78047,989800000.0
2008-07-17 17:30:00,0.78041,0.78103,0.77962,0.78048,1641600000.0
2008-07-17 18:00:00,0.7804,0.78058,0.77934,0.77955,1290600000.0
2008-07-17 18:30:00,0.77969,0.77975,0.7783,0.77921,991200000.0
2008-07-17 19:00:00,0.77917,0.77974,0.77803,0.77818,896400000.0
2008-07-17 19:30:00,0.77834,0.77911,0.77729,0.77793,517600000.0
2008-07-17 20:00:00,0.77779,0.77901,0.777,0.77802,469200000.0
2008-07-17 20:30:00,0.77768,0.77802,0.7764,0.77797,415600000.0
2008-07-17 21:00:00,0.77816,0.77867,0.77758,0.77771,364600000.0
2008-07-17 21:30:00,0.7776,0.77817,0.77688,0.77796,452000000.0
2008-07-17 22:00:00,0.7779,0.77826,0.77645,0.77675,585000000.0
2008-07-17 22:30:00,0.77688,0.77795,0.7768,0.77753,471000000.0
2008-07-17 23:00:00,0.77744,0.77768,0.7764,0.77753,436000000.0
2008-07-17 23:30:00,0.77722,0.77812,0.77643,0.77746,441400000.0
2008-07-18 00:00:00,0.77756,0.77789,0.77668,0.77745,336800000.0
2008-07-18 00:30:00,0.77732,0.77817,0.77665,0.77817,402200000.0
2008-07-18 01:00:00,0.77816,0.77821,0.77718,0.77787,395600000.0
2008-07-18 01:30:00,0.777,0.77884,0.7769,0.7784,381000000.0
2008-07-18 02:00:00,0.77771,0.77947,0.77771,0.77916,357000000.0
2008-07-18 02:30:00,0.7792,0.7796,0.7781,0.77941,383400000.0
2008-07-18 03:00:00,0.77945,0.77989,0.77851,0.77975,396800000.0
2008-07-18 03:30:00,0.77972,0.78015,0.77855,0.77938,388000000.0
2008-07-18 04:00:00,0.77946,0.77954,0.77772,0.77932,385800000.0
2008-07-18 04:30:00,0.77945,0.77951,0.77754,0.7789,391200000.0
2008-07-18 05:00:00,0.77897,0.77925,0.7782,0.77906,376400000.0
2008-07-18 05:30:00,0.77905,0.77928,0.77774,0.77891,384200000.0
2008-07-18 06:00:00,0.77797,0.77908,0.77765,0.77859,395200000.0
2008-07-18 06:30:00,0.7787,0.7787,0.77768,0.77802,422000000.0
2008-07-18 07:00:00,0.77823,0.77864,0.77734,0.7782,393000000.0
2008-07-18 07:30:00,0.77816,0.77846,0.77738,0.77761,389800000.0
2008-07-18 08:00:00,0.77739,0.778,0.77674,0.77759,404600000.0
2008-07-18 08:30:00,0.77768,0.77869,0.77692,0.77833,391800000.0
2008-07-18 09:00:00,0.77827,0.77872,0.77737,0.77872,424000000.0
2008-07-18 09:30:00,0.77874,0.77926,0.77748,0.77813,397600000.0
2008-07-18 10:00:00,0.77825,0.77928,0.77812,0.77885,402600000.0
2008-07-18 10:30:00,0.77873,0.77956,0.77853,0.77889,390000000.0
2008-07-18 11:00:00,0.779,0.77945,0.77775,0.77816,408800000.0
2008-07-18 11:30:00,0.77835,0.77902,0.77721,0.77816,412000000.0
2008-07-18 12:00:00,0.77824,0.77914,0.77738,0.77838,415600000.0
2008-07-18 12:30:00,0.77881,0.78159,0.77871,0.78126,402400000.0
2008-07-18 13:00:00,0.78121,0.78161,0.78054,0.78089,393800000.0
2008-07-18 13:30:00,0.78092,0.78181,0.7809,0.78181,779200000.0
2008-07-18 14:00:00,0.78189,0.78201,0.78029,0.78064,868400000.0
2008-07-18 14:30:00,0.7807,0.78127,0.77952,0.78127,1022600000.0
2008-07-18 15:00:00,0.78126,0.78139,0.77992,0.78092,989200000.0
2008-07-18 15:30:00,0.78007,0.78137,0.77865,0.7791,1014800000.0
2008-07-18 16:00:00,0.77916,0.77991,0.77833,0.77867,1188400000.0
2008-07-18 16:30:00,0.77865,0.77884,0.77754,0.77807,1418800000.0
2008-07-18 17:00:00,0.77798,0.77869,0.77752,0.77831,989800000.0
2008-07-18 17:30:00,0.77832,0.77879,0.77752,0.77814,1641000000.0
2008-07-18 18:00:00,0.77803,0.77929,0.77729,0.77842,1289600000.0
2008-07-18 18:30:00,0.77864,0.77901,0.77703,0.77837,990600000.0
2008-07-18 19:00:00,0.77844,0.77874,0.77748,0.7786,891400000.0
2008-07-18 19:30:00,0.77845,0.77883,0.77713,0.77785,517000000.0
2008-07-18 20:00:00,0.77794,0.77858,0.77695,0.77811,462600000.0
2008-07-18 20:30:00,0.77812,0.77816,0.77671,0.77733,409800000.0
2008-07-18 21:00:00,0.77768,0.77802,0.77704,0.7779,366600000.0
2008-07-18 21:30:00,0.77776,0.77828,0.77715,0.77787,422600000.0
2008-07-18 22:00:00,0.77716,0.77786,0.77677,0.77759,527600000.0
2008-07-18 22:30:00,0.77766,0.77825,0.77703,0.77745,477400000.0
2008-07-20 23:00:00,0.77795,0.77834,0.77732,0.77788,403200000.0
2008-07-20 23:30:00,0.77723,0.77801,0.77668,0.77759,332000000.0
2008-07-21 00:00:00,0.77762,0.77791,0.77662,0.77731,363200000.0
2008-07-21 00:30:00,0.77718,0.77752,0.77635,0.77688,373200000.0
2008-07-21 01:00:00,0.7768,0.77726,0.77618,0.77645,412000000.0
2008-07-21 01:30:00,0.7762,0.77717,0.77563,0.777,485600000.0
2008-07-21 02:00:00,0.77712,0.77787,0.77649,0.7771,471400000.0
2008-07-21 02:30:00,0.7777,0.778,0.77645,0.77697,407800000.0
2008-07-21 03:00:00,0.77714,0.77748,0.77638,0.77685,401400000.0
2008-07-21 03:30:00,0.77713,0.77713,0.77562,0.77659,387000000.0
2008-07-21 04:00:00,0.77607,0.77719,0.7756,0.77667,453400000.0
2008-07-21 04:30:00,0.77591,0.77699,0.77591,0.7767,425800000.0
2008-07-21 05:00:00,0.77682,0.77707,0.77594,0.77707,465800000.0
2008-07-21 05:30:00,0.77692,0.77731,0.77551,0.77725,582800000.0
2008-07-21 06:00:00,0.77652,0.77723,0.77581,0.77673,412800000.0
2008-07-21 06:30:00,0.77666,0.7776,0.77638,0.77729,332000000.0
2008-07-21 07:00:00,0.77695,0.77798,0.77629,0.77793,408200000.0
2008-07-21 07:30:00,0.7777,0.77784,0.77667,0.77762,463000000.0
2008-07-21 08:00:00,0.77758,0.77885,0.7775,0.77834,517000000.0
2008-07-21 08:30:00,0.77833,0.77888,0.7774,0.77837,886800000.0
2008-07-21 09:00:00,0.77842,0.77878,0.77743,0.77876,993000000.0
2008-07-21 09:30:00,0.77877,0.77889,0.7767,0.77672,1293200000.0
2008-07-21 10:00:00,0.77676,0.77781,0.77543,0.77766,1638200000.0
2008-07-21 10:30:00,0.77778,0.77796,0.77659,0.77715,988800000.0
2008-07-21 11:00:00,0.7772,0.77793,0.77709,0.77745,1418600000.0
2008-07-21 11:30:00,0.77751,0.77844,0.77728,0.7779,1190400000.0
2008-07-21 12:00:00,0.77785,0.77818,0.7769,0.77691,1017200000.0
2008-07-21 12:30:00,0.7778,0.77857,0.77681,0.77791,989000000.0
2008-07-21 13:00:00,0.77784,0.77958,0.77784,0.77892,1025600000.0
2008-07-21 13:30:00,0.77886,0.77886,0.7772,0.77743,870400000.0
2008-07-21 14:00:00,0.77745,0.77875,0.77733,0.77818,778600000.0
2008-07-21 14:30:00,0.77816,0.77855,0.77696,0.77802,394200000.0
2008-07-21 15:00:00,0.77808,0.77883,0.77721,0.77851,401000000.0
2008-07-21 15:30:00,0.77853,0.77917,0.7775,0.77812,416400000.0
2008-07-21 16:00:00,0.77809,0.77836,0.77699,0.77717,411800000.0
2008-07-21 16:30:00,0.77706,0.77706,0.7753,0.7753,406000000.0
2008-07-21 17:00:00,0.77531,0.77629,0.77488,0.77531,389800000.0
2008-07-21 17:30:00,0.77537,0.77553,0.77405,0.77494,402000000.0
2008-07-21 18:00:00,0.77493,0.77549,0.77412,0.77541,400800000.0
2008-07-21 18:30:00,0.77512,0.77588,0.77497,0.77561,424800000.0
2008-07-21 19:00:00,0.77546,0.77614,0.77495,0.77593,392800000.0
2008-07-21 19:30:00,0.77585,0.77611,0.77446,0.77523,405400000.0
2008-07-21 20:00:00,0.77522,0.77612,0.77477,0.77598,393200000.0
2008-07-21 20:30:00,0.77603,0.77617,0.77511,0.77587,393200000.0
2008-07-21 21:00:00,0.77584,0.77602,0.77494,0.77579,421000000.0
2008-07-21 21:30:00,0.77581,0.77654,0.77499,0.77594,406800000.0
2008-07-21 22:00:00,0.77592,0.77657,0.77509,0.77544,413800000.0
2008-07-21 22:30:00,0.77538,0.77539,0.77357,0.7747,401800000.0
2008-07-21 23:00:00,0.77461,0.7748,0.77324,0.77425,403600000.0
2008-07-21 23:30:00,0.77454,0.77461,0.77297,0.77418,386200000.0
2008-07-22 00:00:00,0.77417,0.77427,0.7731,0.77404,388400000.0
2008-07-22 00:30:00,0.77334,0.77438,0.77331,0.77403,369800000.0
2008-07-22 01:00:00,0.77407,0.77451,0.77347,0.77379,366200000.0
2008-07-22 01:30:00,0.774,0.77428,0.77301,0.77384,358600000.0
2008-07-22 02:00:00,0.77387,0.77433,0.77306,0.77409,478000000.0
2008-07-22 02:30:00,0.77362,0.77405,0.77284,0.77353,403000000.0
2008-07-22 03:00:00,0.77344,0.77355,0.77238,0.77329,381400000.0
2008-07-22 03:30:00,0.77341,0.77367,0.77267,0.77344,381000000.0
2008-07-22 04:00:00,0.77325,0.77363,0.77231,0.77313,453800000.0
2008-07-22 04:30:00,0.77238,0.77352,0.77238,0.77321,431000000.0
2008-07-22 05:00:00,0.7729,0.77349,0.77257,0.77338,468800000.0
2008-07-22 05:30:00,0.77331,0.77365,0.77261,0.7734,597400000.0
2008-07-22 06:00:00,0.77362,0.77368,0.77238,0.77268,456200000.0
2008-07-22 06:30:00,0.77255,0.77378,0.77255,0.77354,397000000.0
2008-07-22 07:00:00,0.77306,0.7737,0.77256,0.77366,409000000.0
2008-07-22 07:30:00,0.77353,0.77398,0.7726,0.77363,461000000.0
2008-07-22 08:00:00,0.77357,0.77435,0.77357,0.77413,517800000.0
2008-07-22 08:30:00,0.77417,0.77439,0.7729,0.77431,831000000.0
2008-07-22 09:00:00,0.77426,0.77448,0.7733,0.7741,992200000.0
2008-07-22 09:30:00,0.77415,0.77459,0.7734,0.77386,1295800000.0
2008-07-22 10:00:00,0.77381,0.77408,0.77281,0.77384,1640800000.0
2008-07-22 10:30:00,0.77384,0.77437,0.77283,0.77414,988000000.0
2008-07-22 11:00:00,0.7742,0.77547,0.77418,0.77437,1416800000.0
2008-07-22 11:30:00,0.77404,0.77477,0.7737,0.77423,1192200000.0
2008-07-22 12:00:00,0.77427,0.77486,0.77271,0.77297,1017600000.0
2008-07-22 12:30:00,0.77412,0.77518,0.77314,0.77513,989400000.0
2008-07-22 13:00:00,0.77481,0.77481,0.77327,0.77357,1024600000.0
2008-07-22 13:30:00,0.77369,0.77441,0.77306,0.77368,860600000.0
2008-07-22 14:00:00,0.77382,0.77539,0.77353,0.77509,778800000.0
2008-07-22 14:30:00,0.77538,0.77616,0.77499,0.77571,394800000.0
2008-07-22 15:00:00,0.77604,0.77769,0.77509,0.77692,402800000.0
2008-07-22 15:30:00,0.77678,0.77709,0.77626,0.77658,414400000.0
2008-07-22 16:00:00,0.77676,0.77842,0.77608,0.7778,410000000.0
2008-07-22 16:30:00,0.77767,0.77941,0.77705,0.77925,404800000.0
2008-07-22 17:00:00,0.7792,0.78128,0.77915,0.78096,392000000.0
2008-07-22 17:30:00,0.78086,0.78193,0.78057,0.78126,402400000.0
2008-07-22 18:00:00,0.78113,0.78401,0.78087,0.78376,399200000.0
2008-07-22 18:30:00,0.78338,0.78338,0.7815,0.78189,423800000.0
2008-07-22 19:00:00,0.78183,0.78229,0.78131,0.78207,390400000.0
2008-07-22 19:30:00,0.78199,0.78275,0.78133,0.78209,405000000.0
2008-07-22 20:00:00,0.78211,0.78229,0.78068,0.78209,393800000.0
2008-07-22 20:30:00,0.78167,0.78243,0.78105,0.78226,392600000.0
2008-07-22 21:00:00,0.7822,0.78285,0.7816,0.78272,410800000.0
2008-07-22 21:30:00,0.78272,0.7833,0.78195,0.78195,396200000.0
2008-07-22 22:00:00,0.78211,0.7828,0.78164,0.78248,413200000.0
2008-07-22 22:30:00,0.78251,0.7826,0.78155,0.78245,402800000.0
2008-07-22 23:00:00,0.7824,0.78267,0.78153,0.78234,397800000.0
2008-07-22 23:30:00,0.78194,0.78274,0.7813,0.78149,386000000.0
2008-07-23 00:00:00,0.78144,0.78238,0.78121,0.78203,391400000.0
2008-07-23 00:30:00,0.78145,0.78236,0.78125,0.78167,288600000.0
2008-07-23 01:00:00,0.78125,0.78218,0.78109,0.78192,371400000.0
2008-07-23 01:30:00,0.7819,0.78206,0.78075,0.78187,389000000.0
2008-07-23 02:00:00,0.78193,0.78258,0.78055,0.78154,470200000.0
2008-07-23 02:30:00,0.78157,0.7824,0.78125,0.78212,413600000.0
2008-07-23 03:00:00,0.78205,0.7823,0.78068,0.78077,396000000.0
2008-07-23 03:30:00,0.78139,0.78172,0.77939,0.77991,372800000.0
2008-07-23 04:00:00,0.7799,0.78088,0.77922,0.78007,453600000.0
2008-07-23 04:30:00,0.78024,0.78055,0.77945,0.7803,432800000.0
2008-07-23 05:00:00,0.78039,0.78041,0.77941,0.78014,448600000.0
2008-07-23 05:30:00,0.78012,0.7802,0.77888,0.77958,595600000.0
2008-07-23 06:00:00,0.7797,0.77997,0.77789,0.77789,461600000.0
2008-07-23 06:30:00,0.77782,0.77788,0.77699,0.77739,396600000.0
2008-07-23 07:00:00,0.77734,0.77771,0.77635,0.77771,408200000.0
2008-07-23 07:30:00,0.77775,0.77778,0.77633,0.77667,462400000.0
2008-07-23 08:00:00,0.77669,0.77741,0.77595,0.77708,516200000.0
2008-07-23 08:30:00,0.77704,0.77833,0.77676,0.77787,889600000.0
2008-07-23 09:00:00,0.77778,0.77929,0.77708,0.77755,990800000.0
2008-07-23 09:30:00,0.77793,0.77795,0.77726,0.77771,1293400000.0
2008-07-23 10:00:00,0.77757,0.77813,0.77661,0.77765,1640800000.0
2008-07-23 10:30:00,0.77762,0.7793,0.77762,0.77919,990000000.0
2008-07-23 11:00:00,0.77913,0.77913,0.77771,0.77852,1414600000.0
2008-07-23 11:30:00,0.77845,0.77902,0.77729,0.77767,1192800000.0
2008-07-23 12:00:00,0.77749,0.77755,0.77568,0.77592,1016400000.0
2008-07-23 12:30:00,0.77699,0.77799,0.77609,0.77757,988800000.0
2008-07-23 13:00:00,0.7775,0.77805,0.77658,0.77688,1024600000.0
2008-07-23 13:30:00,0.77697,0.77716,0.77562,0.77604,863400000.0
2008-07-23 14:00:00,0.77606,0.77727,0.77569,0.77689,778800000.0
2008-07-23 14:30:00,0.77686,0.77737,0.77649,0.77708,393600000.0
2008-07-23 15:00:00,0.77693,0.77729,0.77589,0.77729,403000000.0
2008-07-23 15:30:00,0.77721,0.77762,0.77649,0.77674,414200000.0
2008-07-23 16:00:00,0.77673,0.78053,0.77663,0.78019,412000000.0
2008-07-23 16:30:00,0.78015,0.78056,0.77916,0.77916,405600000.0
2008-07-23 17:00:00,0.77908,0.77972,0.77883,0.77912,389600000.0
2008-07-23 17:30:00,0.77928,0.77985,0.77822,0.77928,402200000.0
2008-07-23 18:00:00,0.77935,0.77979,0.77773,0.77891,397800000.0
2008-07-23 18:30:00,0.77874,0.77958,0.77828,0.77925,424000000.0
2008-07-23 19:00:00,0.77907,0.77908,0.77677,0.77858,390400000.0
2008-07-23 19:30:00,0.77874,0.77984,0.77805,0.77967,405600000.0
2008-07-23 20:00:00,0.77953,0.77997,0.77862,0.77933,394000000.0
2008-07-23 20:30:00,0.77933,0.77959,0.77816,0.77902,392800000.0
2008-07-23 21:00:00,0.77906,0.77935,0.77826,0.77863,422200000.0
2008-07-23 21:30:00,0.77868,0.78019,0.77802,0.77964,407200000.0
2008-07-23 22:00:00,0.7799,0.7803,0.7789,0.77948,413200000.0
2008-07-23 22:30:00,0.77956,0.77967,0.77759,0.77759,402800000.0
2008-07-23 23:00:00,0.77275,0.77287,0.77042,0.77191,419600000.0
2008-07-23 23:30:00,0.7719,0.77276,0.77136,0.77205,384200000.0
2008-07-24 00:00:00,0.77202,0.77278,0.77076,0.77272,403200000.0
2008-07-24 00:30:00,0.77265,0.77298,0.7722,0.77273,380800000.0
2008-07-24 01:00:00,0.77268,0.77351,0.77173,0.77315,380800000.0
2008-07-24 01:30:00,0.7732,0.7732,0.77171,0.77257,380800000.0
2008-07-24 02:00:00,0.77257,0.77278,0.77162,0.77232,480400000.0
2008-07-24 02:30:00,0.77222,0.77274,0.77166,0.7725,405000000.0
2008-07-24 03:00:00,0.77254,0.77256,0.77068,0.7712,398200000.0
2008-07-24 03:30:00,0.77124,0.77218,0.7708,0.77149,366000000.0
2008-07-24 04:00:00,0.77146,0.77172,0.7691,0.76978,453800000.0
2008-07-24 04:30:00,0.76973,0.77028,0.76884,0.76962,433400000.0
2008-07-24 05:00:00,0.76976,0.77109,0.76905,0.77109,478400000.0
2008-07-24 05:30:00,0.77052,0.77119,0.76859,0.76957,594800000.0
2008-07-24 06:00:00,0.76965,0.77085,0.76879,0.77054,464800000.0
2008-07-24 06:30:00,0.77033,0.77057,0.76981,0.77016,398800000.0
2008-07-24 07:00:00,0.77048,0.7706,0.76927,0.77037,415000000.0
2008-07-24 07:30:00,0.77021,0.77052,0.76913,0.77008,464200000.0
2008-07-24 08:00:00,0.77013,0.77071,0.76982,0.76997,517200000.0
2008-07-24 08:30:00,0.76989,0.77041,0.76925,0.77041,886600000.0
2008-07-24 09:00:00,0.77043,0.77059,0.76924,0.77024,989600000.0
2008-07-24 09:30:00,0.77032,0.77054,0.76861,0.7694,1291800000.0
2008-07-24 10:00:00,0.76991,0.77032,0.76828,0.76949,1638600000.0
2008-07-24 10:30:00,0.76934,0.77047,0.76892,0.76967,988000000.0
2008-07-24 11:00:00,0.76971,0.77094,0.76934,0.77072,1417000000.0
2008-07-24 11:30:00,0.7708,0.77165,0.77012,0.77061,1191800000.0
2008-07-24 12:00:00,0.77068,0.77083,0.76835,0.76874,1015400000.0
2008-07-24 12:30:00,0.76973,0.77079,0.76865,0.7704,989600000.0
2008-07-24 13:00:00,0.77056,0.77114,0.76961,0.76996,1025000000.0
2008-07-24 13:30:00,0.77008,0.7702,0.76839,0.76861,863400000.0
2008-07-24 14:00:00,0.76877,0.76942,0.76825,0.76924,778000000.0
2008-07-24 14:30:00,0.76895,0.76983,0.76822,0.76947,394400000.0
2008-07-24 15:00:00,0.76961,0.77002,0.76806,0.76931,402600000.0
2008-07-24 15:30:00,0.76932,0.76989,0.76877,0.76927,416000000.0
2008-07-24 16:00:00,0.76888,0.77022,0.76836,0.7701,411400000.0
2008-07-24 16:30:00,0.77001,0.77107,0.76928,0.77078,406400000.0
2008-07-24 17:00:00,0.77053,0.77118,0.77004,0.77004,389400000.0
2008-07-24 17:30:00,0.76992,0.77072,0.76957,0.77005,402800000.0
2008-07-24 18:00:00,0.77006,0.77006,0.76708,0.76784,399400000.0
2008-07-24 18:30:00,0.76792,0.76807,0.76671,0.76737,425600000.0
2008-07-24 19:00:00,0.76725,0.76838,0.76708,0.76838,390600000.0
2008-07-24 19:30:00,0.76849,0.76894,0.76745,0.76857,406800000.0
2008-07-24 20:00:00,0.76849,0.76868,0.76776,0.76862,393000000.0
2008-07-24 20:30:00,0.76869,0.76895,0.76788,0.76852,391600000.0
2008-07-24 21:00:00,0.76854,0.76922,0.76793,0.76822,421200000.0
2008-07-24 21:30:00,0.76821,0.76892,0.76748,0.76881,405600000.0
2008-07-24 22:00:00,0.76903,0.76954,0.76849,0.76927,410000000.0
2008-07-24 22:30:00,0.76887,0.77032,0.76887,0.7702,401800000.0
2008-07-24 23:00:00,0.77009,0.77054,0.76879,0.77018,393000000.0
2008-07-24 23:30:00,0.7701,0.77061,0.76915,0.76974,360800000.0
2008-07-25 00:00:00,0.76898,0.77029,0.76868,0.77025,376000000.0
2008-07-25 00:30:00,0.77028,0.77051,0.76977,0.77042,371400000.0
2008-07-25 01:00:00,0.77043,0.77077,0.76942,0.76945,359400000.0
2008-07-25 01:30:00,0.76996,0.77016,0.769,0.76951,383800000.0
2008-07-25 02:00:00,0.76946,0.76949,0.76662,0.76798,470400000.0
2008-07-25 02:30:00,0.76792,0.76819,0.76711,0.76751,414600000.0
2008-07-25 03:00:00,0.76749,0.76886,0.76675,0.76773,400000000.0
2008-07-25 03:30:00,0.76804,0.76852,0.76739,0.76756,373600000.0
2008-07-25 04:00:00,0.768,0.76835,0.76709,0.76807,453400000.0
2008-07-25 04:30:00,0.76814,0.76831,0.76685,0.76741,438800000.0
2008-07-25 05:00:00,0.76736,0.768,0.76688,0.76746,479600000.0
2008-07-25 05:30:00,0.76784,0.7683,0.76689,0.76741,594800000.0
2008-07-25 06:00:00,0.76669,0.76821,0.76669,0.7678,455600000.0
2008-07-25 06:30:00,0.76782,0.7679,0.76692,0.76734,395200000.0
2008-07-25 07:00:00,0.76729,0.76767,0.76679,0.76767,408600000.0
2008-07-25 07:30:00,0.76771,0.76795,0.76651,0.7676,464800000.0
2008-07-25 08:00:00,0.76769,0.76876,0.76692,0.76867,517400000.0
2008-07-25 08:30:00,0.76874,0.76915,0.76798,0.76826,894000000.0
2008-07-25 09:00:00,0.76821,0.76881,0.76701,0.76853,991800000.0
2008-07-25 09:30:00,0.76838,0.7688,0.76778,0.76848,1291600000.0
2008-07-25 10:00:00,0.76844,0.76921,0.7678,0.76846,1638800000.0
2008-07-25 10:30:00,0.76856,0.76966,0.76787,0.76948,989600000.0
2008-07-25 11:00:00,0.76958,0.77016,0.76893,0.76912,1416800000.0
2008-07-25 11:30:00,0.76921,0.77108,0.76891,0.77108,1193000000.0
2008-07-25 12:00:00,0.77119,0.77122,0.76856,0.76878,1015400000.0
2008-07-25 12:30:00,0.76979,0.76999,0.76865,0.76865,997000000.0
2008-07-25 13:00:00,0.76862,0.76957,0.76854,0.76871,1024600000.0
2008-07-25 13:30:00,0.76868,0.77011,0.76836,0.76918,861800000.0
2008-07-25 14:00:00,0.76921,0.76961,0.76815,0.76893,778000000.0
2008-07-25 14:30:00,0.76929,0.77075,0.76929,0.77052,392400000.0
2008-07-25 15:00:00,0.77056,0.77146,0.76992,0.77135,403200000.0
2008-07-25 15:30:00,0.77142,0.77154,0.76998,0.77034,415200000.0
2008-07-25 16:00:00,0.77086,0.77189,0.77004,0.77077,410000000.0
2008-07-25 16:30:00,0.77088,0.77149,0.7699,0.7707,405600000.0
2008-07-25 17:00:00,0.77067,0.77124,0.77028,0.77091,389200000.0
2008-07-25 17:30:00,0.77111,0.77117,0.76971,0.76995,402400000.0
2008-07-25 18:00:00,0.77022,0.77047,0.76894,0.76958,398600000.0
2008-07-25 18:30:00,0.77004,0.77004,0.7687,0.76985,425600000.0
2008-07-25 19:00:00,0.76982,0.77005,0.76859,0.76928,391600000.0
2008-07-25 19:30:00,0.76972,0.77078,0.76947,0.76991,407200000.0
2008-07-25 20:00:00,0.76984,0.77005,0.76816,0.76885,394400000.0
2008-07-25 20:30:00,0.7687,0.76958,0.76775,0.76952,391800000.0
2008-07-25 21:00:00,0.76972,0.77071,0.76897,0.77018,411400000.0
2008-07-25 21:30:00,0.77038,0.77054,0.76911,0.76977,404600000.0
2008-07-25 22:00:00,0.76992,0.77066,0.76889,0.76906,412000000.0
2008-07-25 22:30:00,0.76906,0.76966,0.76773,0.76812,402000000.0
2008-07-27 23:00:00,0.76841,0.76973,0.76827,0.7697,345200000.0
2008-07-27 23:30:00,0.76929,0.77033,0.76895,0.7693,323600000.0
2008-07-28 00:00:00,0.76951,0.76995,0.76904,0.76973,403600000.0
2008-07-28 00:30:00,0.76968,0.77085,0.76931,0.77064,374000000.0
2008-07-28 01:00:00,0.77068,0.7708,0.76946,0.77013,323400000.0
2008-07-28 01:30:00,0.77032,0.77049,0.76928,0.76979,364200000.0
2008-07-28 02:00:00,0.76959,0.76968,0.76785,0.76852,482000000.0
2008-07-28 02:30:00,0.76846,0.76934,0.76809,0.76911,404400000.0
2008-07-28 03:00:00,0.76902,0.76995,0.76826,0.76933,404800000.0
2008-07-28 03:30:00,0.76926,0.7696,0.76808,0.76877,362800000.0
2008-07-28 04:00:00,0.7682,0.76925,0.76782,0.7685,416600000.0
2008-07-28 04:30:00,0.76776,0.76899,0.76776,0.76822,420800000.0
2008-07-28 05:00:00,0.76864,0.7694,0.76839,0.7692,449800000.0
2008-07-28 05:30:00,0.76912,0.76956,0.76845,0.76886,598400000.0
2008-07-28 06:00:00,0.76891,0.76912,0.76769,0.769,460200000.0
2008-07-28 06:30:00,0.76876,0.77017,0.7687,0.76977,395000000.0
2008-07-28 07:00:00,0.76979,0.76986,0.76841,0.76894,409200000.0
2008-07-28 07:30:00,0.76877,0.76982,0.7685,0.76946,462600000.0
2008-07-28 08:00:00,0.76963,0.77037,0.76923,0.76999,515800000.0
2008-07-28 08:30:00,0.76994,0.77098,0.76934,0.7704,886800000.0
2008-07-28 09:00:00,0.77045,0.77121,0.76944,0.77109,991000000.0
2008-07-28 09:30:00,0.77103,0.77165,0.77042,0.77044,1290600000.0
2008-07-28 10:00:00,0.77032,0.77082,0.76934,0.76991,1637200000.0
2008-07-28 10:30:00,0.76989,0.77047,0.76907,0.76907,989800000.0
2008-07-28 11:00:00,0.76912,0.77059,0.76892,0.77029,1417400000.0
2008-07-28 11:30:00,0.7702,0.77083,0.76957,0.77013,1194600000.0
2008-07-28 12:00:00,0.7701,0.7701,0.76866,0.76875,1015400000.0
2008-07-28 12:30:00,0.76909,0.76998,0.76841,0.76938,990200000.0
2008-07-28 13:00:00,0.76927,0.76968,0.76862,0.7695,1023600000.0
2008-07-28 13:30:00,0.76956,0.76969,0.76809,0.76969,860800000.0
2008-07-28 14:00:00,0.76974,0.76974,0.76864,0.76897,777800000.0
2008-07-28 14:30:00,0.76902,0.76955,0.76861,0.76946,394000000.0
2008-07-28 15:00:00,0.76942,0.76942,0.76813,0.7691,403200000.0
2008-07-28 15:30:00,0.76933,0.76998,0.76868,0.76941,414600000.0
2008-07-28 16:00:00,0.76946,0.77055,0.76852,0.77029,409600000.0
2008-07-28 16:30:00,0.77018,0.77038,0.76913,0.76913,405400000.0
2008-07-28 17:00:00,0.76893,0.76959,0.76889,0.76899,390400000.0
2008-07-28 17:30:00,0.76821,0.76973,0.76821,0.76946,402400000.0
2008-07-28 18:00:00,0.76945,0.77027,0.76882,0.76967,399200000.0
2008-07-28 18:30:00,0.76953,0.76992,0.76827,0.7685,424600000.0
2008-07-28 19:00:00,0.76917,0.76937,0.76814,0.7689,392800000.0
2008-07-28 19:30:00,0.76823,0.76998,0.76818,0.76966,406000000.0
2008-07-28 20:00:00,0.76978,0.77021,0.76924,0.76979,392800000.0
2008-07-28 20:30:00,0.76973,0.77026,0.76901,0.76916,392200000.0
2008-07-28 21:00:00,0.76903,0.77004,0.76862,0.76995,393600000.0
2008-07-28 21:30:00,0.76984,0.77008,0.76879,0.76948,392800000.0
2008-07-28 22:00:00,0.76962,0.76984,0.76874,0.76977,408600000.0
2008-07-28 22:30:00,0.76915,0.77006,0.7688,0.77001,401800000.0
2008-07-28 23:00:00,0.76984,0.77048,0.76956,0.77002,366400000.0
2008-07-28 23:30:00,0.76981,0.77013,0.76852,0.76992,360000000.0
2008-07-29 00:00:00,0.77001,0.77002,0.76884,0.76958,336000000.0
2008-07-29 00:30:00,0.76958,0.76978,0.76835,0.7692,355400000.0
2008-07-29 01:00:00,0.76875,0.76952,0.76855,0.76922,308600000.0
2008-07-29 01:30:00,0.76928,0.77063,0.76813,0.77017,384800000.0
2008-07-29 02:00:00,0.77017,0.77076,0.76891,0.77008,477600000.0
2008-07-29 02:30:00,0.77008,0.77066,0.7699,0.7702,412000000.0
2008-07-29 03:00:00,0.77024,0.77068,0.76944,0.77003,400000000.0
2008-07-29 03:30:00,0.7701,0.77067,0.76919,0.76942,380400000.0
2008-07-29 04:00:00,0.76942,0.76995,0.76812,0.7693,441200000.0
2008-07-29 04:30:00,0.76933,0.76984,0.76868,0.76926,402000000.0
2008-07-29 05:00:00,0.76952,0.76971,0.76857,0.76947,446600000.0
2008-07-29 05:30:00,0.76941,0.76959,0.76845,0.76943,584400000.0
2008-07-29 06:00:00,0.76862,0.76966,0.76796,0.76904,441800000.0
2008-07-29 06:30:00,0.76929,0.76983,0.76867,0.76941,396000000.0
2008-07-29 07:00:00,0.76951,0.76984,0.76887,0.76971,394600000.0
2008-07-29 07:30:00,0.76979,0.77041,0.76914,0.76993,463000000.0
2008-07-29 08:00:00,0.77021,0.77057,0.76976,0.77011,518400000.0
2008-07-29 08:30:00,0.77004,0.77005,0.76596,0.76616,887200000.0
2008-07-29 09:00:00,0.76611,0.76701,0.76473,0.76481,990000000.0
2008-07-29 09:30:00,0.76457,0.76538,0.76353,0.76466,1293800000.0
2008-07-29 10:00:00,0.76452,0.76521,0.76383,0.76435,1641400000.0
2008-07-29 10:30:00,0.76455,0.76574,0.76451,0.76567,987800000.0
2008-07-29 11:00:00,0.76572,0.76656,0.76524,0.76619,1417000000.0
2008-07-29 11:30:00,0.76616,0.7663,0.76492,0.76505,1191400000.0
2008-07-29 12:00:00,0.765,0.76593,0.76402,0.76422,1015800000.0
2008-07-29 12:30:00,0.76518,0.76663,0.76387,0.76631,987600000.0
2008-07-29 13:00:00,0.7663,0.76721,0.76555,0.76635,1023400000.0
2008-07-29 13:30:00,0.7664,0.76698,0.76587,0.76675,863000000.0
2008-07-29 14:00:00,0.76683,0.76754,0.76664,0.76671,780200000.0
2008-07-29 14:30:00,0.76669,0.76702,0.76621,0.7667,395600000.0
2008-07-29 15:00:00,0.76675,0.76726,0.76621,0.7667,402000000.0
2008-07-29 15:30:00,0.76675,0.76708,0.76495,0.76526,417200000.0
2008-07-29 16:00:00,0.76536,0.76863,0.76513,0.76862,409800000.0
2008-07-29 16:30:00,0.76852,0.76971,0.7675,0.76971,405000000.0
2008-07-29 17:00:00,0.76974,0.76985,0.76856,0.76916,388400000.0
2008-07-29 17:30:00,0.76917,0.76958,0.76839,0.76942,403200000.0
2008-07-29 18:00:00,0.7694,0.77034,0.76911,0.77033,399000000.0
2008-07-29 18:30:00,0.77046,0.77158,0.77014,0.77135,425600000.0
2008-07-29 19:00:00,0.77073,0.77203,0.77024,0.77186,390600000.0
2008-07-29 19:30:00,0.77184,0.77291,0.77112,0.77291,406000000.0
2008-07-29 20:00:00,0.77284,0.77307,0.77185,0.77242,394400000.0
2008-07-29 20:30:00,0.77245,0.77307,0.77141,0.77274,393200000.0
2008-07-29 21:00:00,0.77272,0.77285,0.77163,0.77184,395600000.0
2008-07-29 21:30:00,0.77228,0.77303,0.7716,0.77207,387800000.0
2008-07-29 22:00:00,0.77264,0.77323,0.77145,0.77322,408800000.0
2008-07-29 22:30:00,0.77322,0.77443,0.7728,0.77437,401600000.0
2008-07-29 23:00:00,0.77429,0.77441,0.77307,0.77356,392800000.0
2008-07-29 23:30:00,0.77345,0.77387,0.77234,0.77329,369600000.0
2008-07-30 00:00:00,0.77332,0.77342,0.77184,0.77252,387600000.0
2008-07-30 00:30:00,0.77252,0.77296,0.77195,0.77289,372000000.0
2008-07-30 01:00:00,0.77282,0.77325,0.77144,0.77229,384200000.0
2008-07-30 01:30:00,0.77226,0.77226,0.771,0.77185,374600000.0
2008-07-30 02:00:00,0.77199,0.77226,0.77089,0.77167,471200000.0
2008-07-30 02:30:00,0.7718,0.77193,0.77038,0.77119,412400000.0
2008-07-30 03:00:00,0.77108,0.77198,0.77068,0.77106,398200000.0
2008-07-30 03:30:00,0.77103,0.77124,0.76998,0.77077,382400000.0
2008-07-30 04:00:00,0.77059,0.77124,0.76967,0.7704,454800000.0
2008-07-30 04:30:00,0.76937,0.77091,0.76937,0.77012,410200000.0
2008-07-30 05:00:00,0.76995,0.7714,0.76995,0.77137,479200000.0
2008-07-30 05:30:00,0.77133,0.77162,0.77012,0.77071,596800000.0
2008-07-30 06:00:00,0.77014,0.77014,0.76668,0.76823,456200000.0
2008-07-30 06:30:00,0.76825,0.76882,0.76701,0.76701,395800000.0
2008-07-30 07:00:00,0.76702,0.76809,0.76636,0.76706,412000000.0
2008-07-30 07:30:00,0.76699,0.76834,0.76685,0.76795,462600000.0
2008-07-30 08:00:00,0.76804,0.76858,0.76754,0.7677,517600000.0
2008-07-30 08:30:00,0.76751,0.7677,0.76664,0.76681,889600000.0
2008-07-30 09:00:00,0.76677,0.76867,0.76651,0.76802,990200000.0
2008-07-30 09:30:00,0.76808,0.76818,0.76683,0.76807,1293800000.0
2008-07-30 10:00:00,0.76803,0.76843,0.76685,0.76767,1638600000.0
2008-07-30 10:30:00,0.7678,0.76822,0.76744,0.76761,988800000.0
2008-07-30 11:00:00,0.76762,0.76788,0.76702,0.76753,1418000000.0
2008-07-30 11:30:00,0.76754,0.76754,0.76614,0.76742,1191200000.0
2008-07-30 12:00:00,0.76743,0.76749,0.76538,0.76542,1014200000.0
2008-07-30 12:30:00,0.76646,0.76755,0.76555,0.7674,994800000.0
2008-07-30 13:00:00,0.76736,0.76776,0.76659,0.76684,1023200000.0
2008-07-30 13:30:00,0.7674,0.76746,0.76617,0.76704,873400000.0
2008-07-30 14:00:00,0.76707,0.76878,0.76688,0.76878,778400000.0
2008-07-30 14:30:00,0.76892,0.76905,0.7679,0.76868,393800000.0
2008-07-30 15:00:00,0.76869,0.7701,0.76799,0.76964,402400000.0
2008-07-30 15:30:00,0.76968,0.77005,0.76905,0.76912,415200000.0
2008-07-30 16:00:00,0.76903,0.77085,0.76823,0.77056,412200000.0
2008-07-30 16:30:00,0.77052,0.77113,0.76993,0.77067,405600000.0
2008-07-30 17:00:00,0.77045,0.77048,0.76904,0.77005,389000000.0
2008-07-30 17:30:00,0.77006,0.77006,0.76904,0.76965,404400000.0
2008-07-30 18:00:00,0.76962,0.76962,0.76759,0.7686,400600000.0
2008-07-30 18:30:00,0.76854,0.76888,0.76782,0.76839,425000000.0
2008-07-30 19:00:00,0.76821,0.76873,0.76741,0.7683,391800000.0
2008-07-30 19:30:00,0.76826,0.76826,0.76659,0.76712,407000000.0
2008-07-30 20:00:00,0.76706,0.76874,0.76695,0.76824,393800000.0
2008-07-30 20:30:00,0.76814,0.76893,0.76705,0.7688,392600000.0
2008-07-30 21:00:00,0.76875,0.76918,0.76752,0.76886,421400000.0
2008-07-30 21:30:00,0.76888,0.76982,0.76815,0.76865,405400000.0
2008-07-30 22:00:00,0.7687,0.76909,0.76765,0.76851,410600000.0
2008-07-30 22:30:00,0.76851,0.7694,0.76798,0.76931,403600000.0
2008-07-30 23:00:00,0.76852,0.7696,0.76778,0.76903,359800000.0
2008-07-30 23:30:00,0.76936,0.76989,0.76812,0.7696,342000000.0
2008-07-31 00:00:00,0.7696,0.7697,0.76873,0.7692,382200000.0
2008-07-31 00:30:00,0.76949,0.76975,0.76882,0.76937,366800000.0
2008-07-31 01:00:00,0.76936,0.76962,0.76816,0.76905,366800000.0
2008-07-31 01:30:00,0.76953,0.76964,0.76821,0.76935,361200000.0
2008-07-31 02:00:00,0.76929,0.76967,0.76811,0.76873,480800000.0
2008-07-31 02:30:00,0.76873,0.76885,0.76796,0.76836,413000000.0
2008-07-31 03:00:00,0.76814,0.76839,0.76685,0.76761,398400000.0
2008-07-31 03:30:00,0.76741,0.76908,0.76683,0.76896,387200000.0
2008-07-31 04:00:00,0.76827,0.76957,0.76775,0.7692,454400000.0
2008-07-31 04:30:00,0.76924,0.76957,0.7683,0.76857,430400000.0
2008-07-31 05:00:00,0.76847,0.76897,0.76767,0.76842,481200000.0
2008-07-31 05:30:00,0.76836,0.76888,0.76733,0.76862,596400000.0
2008-07-31 06:00:00,0.76864,0.76873,0.76617,0.76743,462400000.0
2008-07-31 06:30:00,0.76757,0.76768,0.76568,0.76572,397400000.0
2008-07-31 07:00:00,0.76574,0.76799,0.76537,0.76727,407400000.0
2008-07-31 07:30:00,0.76699,0.76789,0.766,0.76656,463600000.0
2008-07-31 08:00:00,0.76678,0.76709,0.76553,0.76642,518400000.0
2008-07-31 08:30:00,0.76628,0.76761,0.7662,0.76737,887000000.0
2008-07-31 09:00:00,0.7673,0.76775,0.76627,0.7674,988400000.0
2008-07-31 09:30:00,0.76737,0.76832,0.76724,0.76821,1290600000.0
2008-07-31 10:00:00,0.7681,0.76865,0.76729,0.7682,1639200000.0
2008-07-31 10:30:00,0.76824,0.76869,0.76737,0.7675,990000000.0
2008-07-31 11:00:00,0.76753,0.76815,0.76677,0.76803,1415400000.0
2008-07-31 11:30:00,0.76811,0.76821,0.76669,0.76714,1195000000.0
2008-07-31 12:00:00,0.76717,0.76743,0.76547,0.76557,1017400000.0
2008-07-31 12:30:00,0.76649,0.7687,0.76552,0.76786,992200000.0
2008-07-31 13:00:00,0.76789,0.76857,0.76717,0.76773,1026000000.0
2008-07-31 13:30:00,0.76782,0.76804,0.76683,0.76755,862200000.0
2008-07-31 14:00:00,0.76747,0.76783,0.76702,0.76706,777800000.0
2008-07-31 14:30:00,0.76651,0.76672,0.76497,0.76565,394000000.0
2008-07-31 15:00:00,0.76548,0.76668,0.76454,0.76596,401600000.0
2008-07-31 15:30:00,0.76602,0.7674,0.76578,0.76678,414200000.0
2008-07-31 16:00:00,0.7666,0.76738,0.76593,0.7669,409600000.0
2008-07-31 16:30:00,0.76679,0.76728,0.76524,0.76717,405600000.0
2008-07-31 17:00:00,0.76693,0.76887,0.76661,0.76865,389600000.0
2008-07-31 17:30:00,0.76893,0.77016,0.76866,0.76933,402000000.0
2008-07-31 18:00:00,0.76921,0.76984,0.76776,0.76856,399400000.0
2008-07-31 18:30:00,0.76856,0.76962,0.76819,0.76876,425000000.0
2008-07-31 19:00:00,0.76872,0.76951,0.76854,0.76872,390200000.0
2008-07-31 19:30:00,0.76814,0.76943,0.76808,0.76935,405200000.0
2008-07-31 20:00:00,0.76934,0.76988,0.76864,0.76977,393800000.0
2008-07-31 20:30:00,0.76972,0.76999,0.76849,0.7691,393800000.0
2008-07-31 21:00:00,0.76902,0.76949,0.76838,0.76857,395000000.0
2008-07-31 21:30:00,0.76914,0.76935,0.76779,0.76817,405600000.0
2008-07-31 22:00:00,0.76839,0.76845,0.76712,0.76735,418000000.0
2008-07-31 22:30:00,0.76725,0.76866,0.76696,0.76835,402600000.0
2008-07-31 23:00:00,0.76807,0.76854,0.76624,0.76765,372400000.0
2008-07-31 23:30:00,0.76754,0.76772,0.76633,0.76759,358800000.0
2008-08-01 00:00:00,0.76759,0.76785,0.76697,0.76759,355200000.0
2008-08-01 00:30:00,0.76772,0.76785,0.76591,0.76596,351000000.0
2008-08-01 01:00:00,0.76577,0.76657,0.76531,0.766,396400000.0
2008-08-01 01:30:00,0.76616,0.76654,0.76532,0.76622,382800000.0
2008-08-01 02:00:00,0.7663,0.76661,0.76378,0.76432,480000000.0
2008-08-01 02:30:00,0.76421,0.76462,0.76344,0.76374,406800000.0
2008-08-01 03:00:00,0.76375,0.76509,0.76375,0.76496,404000000.0
2008-08-01 03:30:00,0.76482,0.76501,0.76314,0.76376,381800000.0
2008-08-01 04:00:00,0.7637,0.76388,0.76212,0.76379,454000000.0
2008-08-01 04:30:00,0.76381,0.76417,0.7631,0.76361,415600000.0
2008-08-01 05:00:00,0.76382,0.76397,0.76297,0.76335,479800000.0
2008-08-01 05:30:00,0.76312,0.76392,0.76274,0.76331,596200000.0
2008-08-01 06:00:00,0.7634,0.76417,0.7629,0.76405,441800000.0
2008-08-01 06:30:00,0.76417,0.76457,0.76268,0.76268,396800000.0
2008-08-01 07:00:00,0.76269,0.76362,0.76172,0.76322,407600000.0
2008-08-01 07:30:00,0.76326,0.7642,0.76259,0.7639,462600000.0
2008-08-01 08:00:00,0.76397,0.76428,0.76279,0.76394,521200000.0
2008-08-01 08:30:00,0.76401,0.76411,0.76063,0.76112,890800000.0
2008-08-01 09:00:00,0.76122,0.76195,0.76017,0.76017,992800000.0
2008-08-01 09:30:00,0.76015,0.76108,0.75986,0.76094,1293800000.0
2008-08-01 10:00:00,0.76104,0.76326,0.76104,0.76184,1634800000.0
2008-08-01 10:30:00,0.76188,0.76325,0.76176,0.76325,988800000.0
2008-08-01 11:00:00,0.76327,0.76465,0.76311,0.76406,1415000000.0
2008-08-01 11:30:00,0.76401,0.76413,0.7624,0.76283,1192400000.0
2008-08-01 12:00:00,0.76282,0.76343,0.76129,0.76157,1017400000.0
2008-08-01 12:30:00,0.76259,0.76331,0.76157,0.76312,991400000.0
2008-08-01 13:00:00,0.76291,0.76291,0.76175,0.76214,1023400000.0
2008-08-01 13:30:00,0.76225,0.76294,0.76136,0.7625,868400000.0
2008-08-01 14:00:00,0.76257,0.7632,0.76179,0.76179,780600000.0
2008-08-01 14:30:00,0.76295,0.76358,0.76069,0.76272,396000000.0
2008-08-01 15:00:00,0.76285,0.76331,0.76175,0.76242,401000000.0
2008-08-01 15:30:00,0.76252,0.76385,0.76203,0.76252,414400000.0
2008-08-01 16:00:00,0.7628,0.76302,0.76129,0.76216,412400000.0
2008-08-01 16:30:00,0.76223,0.76233,0.76032,0.76062,406000000.0
2008-08-01 17:00:00,0.76081,0.76174,0.76022,0.76133,388000000.0
2008-08-01 17:30:00,0.76135,0.76207,0.76088,0.76125,402000000.0
2008-08-01 18:00:00,0.76118,0.76142,0.76033,0.7613,398000000.0
2008-08-01 18:30:00,0.76137,0.76207,0.76087,0.76161,424200000.0
2008-08-01 19:00:00,0.76157,0.76184,0.7605,0.76176,391000000.0
2008-08-01 19:30:00,0.76167,0.76179,0.76059,0.76123,406000000.0
2008-08-01 20:00:00,0.76135,0.7623,0.76115,0.76217,396400000.0
2008-08-01 20:30:00,0.76223,0.76313,0.76137,0.76313,392800000.0
2008-08-01 21:00:00,0.7631,0.76346,0.76197,0.76312,422000000.0
2008-08-01 21:30:00,0.76315,0.76422,0.76298,0.76364,404000000.0
2008-08-01 22:00:00,0.76374,0.76469,0.76277,0.76369,418400000.0
2008-08-01 22:30:00,0.76355,0.76358,0.76251,0.76303,376800000.0
2008-08-03 23:00:00,0.76383,0.76436,0.76292,0.76387,315200000.0
2008-08-03 23:30:00,0.7636,0.76408,0.76292,0.76379,342600000.0
2008-08-04 00:00:00,0.76377,0.76377,0.76257,0.76329,379600000.0
2008-08-04 00:30:00,0.76267,0.76337,0.76175,0.76213,373400000.0
2008-08-04 01:00:00,0.76218,0.76235,0.76142,0.76191,339200000.0
2008-08-04 01:30:00,0.7613,0.76338,0.76095,0.76325,373600000.0
2008-08-04 02:00:00,0.7632,0.76366,0.7615,0.76218,378600000.0
2008-08-04 02:30:00,0.7619,0.76273,0.76138,0.76234,369600000.0
2008-08-04 03:00:00,0.76231,0.76247,0.7615,0.76227,375400000.0
2008-08-04 03:30:00,0.7615,0.76319,0.7614,0.76264,384600000.0
2008-08-04 04:00:00,0.76251,0.76279,0.76093,0.7618,382000000.0
2008-08-04 04:30:00,0.76198,0.76264,0.76134,0.76211,384800000.0
2008-08-04 05:00:00,0.76149,0.76249,0.76119,0.76249,403200000.0
2008-08-04 05:30:00,0.76246,0.76312,0.76145,0.76312,405200000.0
2008-08-04 06:00:00,0.76258,0.76357,0.76219,0.76302,407200000.0
2008-08-04 06:30:00,0.76296,0.76359,0.76232,0.76329,420800000.0
2008-08-04 07:00:00,0.76332,0.76345,0.7621,0.76292,392800000.0
2008-08-04 07:30:00,0.76287,0.76297,0.76098,0.76175,395400000.0
2008-08-04 08:00:00,0.76195,0.76299,0.76158,0.76262,406000000.0
2008-08-04 08:30:00,0.76245,0.76356,0.76186,0.76302,392400000.0
2008-08-04 09:00:00,0.76304,0.76322,0.76218,0.76306,426800000.0
2008-08-04 09:30:00,0.76305,0.76305,0.76151,0.76207,397200000.0
2008-08-04 10:00:00,0.7621,0.76335,0.7618,0.76321,403200000.0
2008-08-04 10:30:00,0.76308,0.7644,0.76284,0.76373,390000000.0
2008-08-04 11:00:00,0.76354,0.7644,0.7634,0.76416,404600000.0
2008-08-04 11:30:00,0.76399,0.76458,0.76337,0.76448,408800000.0
2008-08-04 12:00:00,0.76459,0.76483,0.76397,0.76454,414000000.0
2008-08-04 12:30:00,0.7645,0.76529,0.76398,0.76527,402400000.0
2008-08-04 13:00:00,0.76528,0.76531,0.7643,0.76528,394000000.0
2008-08-04 13:30:00,0.76531,0.76572,0.76431,0.76572,778600000.0
2008-08-04 14:00:00,0.76584,0.76651,0.76506,0.76581,863400000.0
2008-08-04 14:30:00,0.76598,0.76671,0.76577,0.76587,1024200000.0
2008-08-04 15:00:00,0.76588,0.76619,0.76463,0.76574,988800000.0
2008-08-04 15:30:00,0.765,0.76634,0.76498,0.7658,1014200000.0
2008-08-04 16:00:00,0.76598,0.76604,0.76436,0.76474,1192800000.0
2008-08-04 16:30:00,0.76455,0.76548,0.76429,0.76513,1418800000.0
2008-08-04 17:00:00,0.76514,0.76534,0.76371,0.76434,991200000.0
2008-08-04 17:30:00,0.76441,0.76585,0.76441,0.765,1638400000.0
2008-08-04 18:00:00,0.76508,0.76631,0.76467,0.76589,1290000000.0
2008-08-04 18:30:00,0.76577,0.76625,0.7647,0.76524,988800000.0
2008-08-04 19:00:00,0.76522,0.7659,0.76447,0.76565,889000000.0
2008-08-04 19:30:00,0.76557,0.76569,0.76485,0.76533,519200000.0
2008-08-04 20:00:00,0.7652,0.76563,0.76435,0.76559,463400000.0
2008-08-04 20:30:00,0.76556,0.76558,0.76428,0.7647,408600000.0
2008-08-04 21:00:00,0.76471,0.76493,0.76407,0.76444,395600000.0
2008-08-04 21:30:00,0.76429,0.76454,0.76356,0.76426,451800000.0
2008-08-04 22:00:00,0.76421,0.76432,0.76291,0.7639,596600000.0
2008-08-04 22:30:00,0.7636,0.76486,0.76343,0.76436,478400000.0
2008-08-04 23:00:00,0.76411,0.76448,0.76335,0.76417,424400000.0
2008-08-04 23:30:00,0.76383,0.76442,0.76279,0.76358,453000000.0
2008-08-05 00:00:00,0.76345,0.76404,0.76243,0.76263,353400000.0
2008-08-05 00:30:00,0.76224,0.76353,0.76224,0.76349,392800000.0
2008-08-05 01:00:00,0.76361,0.76366,0.76278,0.76322,399200000.0
2008-08-05 01:30:00,0.76324,0.76355,0.76172,0.76286,467200000.0
2008-08-05 02:00:00,0.76285,0.76303,0.76134,0.76246,397200000.0
2008-08-05 02:30:00,0.76259,0.76263,0.76156,0.7625,395800000.0
2008-08-05 03:00:00,0.76244,0.76279,0.76148,0.76234,381800000.0
2008-08-05 03:30:00,0.76232,0.76329,0.76178,0.76298,402200000.0
2008-08-05 04:00:00,0.7631,0.76335,0.76203,0.76294,366600000.0
2008-08-05 04:30:00,0.76309,0.7632,0.76194,0.76239,385200000.0
2008-08-05 05:00:00,0.76303,0.7633,0.76219,0.76265,387200000.0
2008-08-05 05:30:00,0.76264,0.76302,0.76128,0.76283,403600000.0
2008-08-05 06:00:00,0.7621,0.7635,0.76204,0.76336,405000000.0
2008-08-05 06:30:00,0.76344,0.76348,0.76142,0.76177,421400000.0
2008-08-05 07:00:00,0.76175,0.76279,0.76132,0.76223,393200000.0
2008-08-05 07:30:00,0.76231,0.76282,0.76112,0.76177,393800000.0
2008-08-05 08:00:00,0.76184,0.7622,0.76082,0.7614,404400000.0
2008-08-05 08:30:00,0.76149,0.76279,0.76086,0.76159,390200000.0
2008-08-05 09:00:00,0.76146,0.76231,0.76075,0.76184,425200000.0
2008-08-05 09:30:00,0.76183,0.76209,0.76089,0.76119,399000000.0
2008-08-05 10:00:00,0.76129,0.76214,0.76046,0.76109,401600000.0
2008-08-05 10:30:00,0.76104,0.76187,0.76031,0.76067,388400000.0
2008-08-05 11:00:00,0.76057,0.7615,0.76032,0.7609,405000000.0
2008-08-05 11:30:00,0.76084,0.76147,0.75942,0.76102,409800000.0
2008-08-05 12:00:00,0.76101,0.76239,0.76093,0.76228,415200000.0
2008-08-05 12:30:00,0.76227,0.76285,0.76102,0.76239,402800000.0
2008-08-05 13:00:00,0.76259,0.76287,0.76194,0.76258,393000000.0
2008-08-05 13:30:00,0.76267,0.76267,0.76104,0.76173,779200000.0
2008-08-05 14:00:00,0.76175,0.76223,0.76121,0.76149,859000000.0
2008-08-05 14:30:00,0.76149,0.76221,0.76062,0.76168,1023400000.0
2008-08-05 15:00:00,0.76158,0.76269,0.76087,0.76159,990000000.0
2008-08-05 15:30:00,0.76172,0.76345,0.76172,0.76326,1015200000.0
2008-08-05 16:00:00,0.76367,0.76496,0.76367,0.76484,1192600000.0
2008-08-05 16:30:00,0.76487,0.76584,0.76434,0.76434,1413200000.0
2008-08-05 17:00:00,0.76422,0.76475,0.7637,0.76414,988400000.0
2008-08-05 17:30:00,0.76414,0.76516,0.76365,0.7651,1639200000.0
2008-08-05 18:00:00,0.76508,0.76508,0.7644,0.76456,1291200000.0
2008-08-05 18:30:00,0.76436,0.76465,0.76334,0.76382,990200000.0
2008-08-05 19:00:00,0.76301,0.76418,0.76301,0.76413,888000000.0
2008-08-05 19:30:00,0.76409,0.76447,0.76381,0.76417,518000000.0
2008-08-05 20:00:00,0.76412,0.76505,0.76267,0.76425,463200000.0
2008-08-05 20:30:00,0.76419,0.76493,0.76358,0.76472,410000000.0
2008-08-05 21:00:00,0.76459,0.7652,0.76401,0.76444,393200000.0
2008-08-05 21:30:00,0.76442,0.76533,0.76377,0.76487,470200000.0
2008-08-05 22:00:00,0.7647,0.76558,0.76409,0.76551,597800000.0
2008-08-05 22:30:00,0.76553,0.76587,0.76474,0.76581,478600000.0
2008-08-05 23:00:00,0.76586,0.76596,0.76502,0.76567,408400000.0
2008-08-05 23:30:00,0.7651,0.76572,0.76463,0.76525,441200000.0
2008-08-06 00:00:00,0.76515,0.7652,0.76379,0.76426,374400000.0
2008-08-06 00:30:00,0.76418,0.76492,0.76372,0.7647,409600000.0
2008-08-06 01:00:00,0.76472,0.76516,0.76399,0.76455,406400000.0
2008-08-06 01:30:00,0.7639,0.76506,0.76385,0.76488,492200000.0
2008-08-06 02:00:00,0.76484,0.76507,0.76357,0.76493,393800000.0
2008-08-06 02:30:00,0.76504,0.76564,0.76419,0.76509,395000000.0
2008-08-06 03:00:00,0.76504,0.76553,0.76448,0.7647,383200000.0
2008-08-06 03:30:00,0.76488,0.76513,0.76386,0.76481,401800000.0
2008-08-06 04:00:00,0.76472,0.76472,0.76212,0.76302,387000000.0
2008-08-06 04:30:00,0.76311,0.76386,0.76256,0.76324,393800000.0
2008-08-06 05:00:00,0.7627,0.76326,0.76168,0.76263,402400000.0
2008-08-06 05:30:00,0.76261,0.76336,0.7618,0.76304,415600000.0
2008-08-06 06:00:00,0.76287,0.76351,0.7622,0.76274,406200000.0
2008-08-06 06:30:00,0.76335,0.76347,0.76268,0.76308,420600000.0
2008-08-06 07:00:00,0.76314,0.76355,0.7626,0.76351,392200000.0
2008-08-06 07:30:00,0.76296,0.76365,0.76196,0.76266,394200000.0
2008-08-06 08:00:00,0.76284,0.76322,0.76212,0.76305,407400000.0
2008-08-06 08:30:00,0.76299,0.76368,0.76214,0.76288,391600000.0
2008-08-06 09:00:00,0.76277,0.76277,0.76131,0.76158,424800000.0
2008-08-06 09:30:00,0.76162,0.76198,0.76086,0.76163,399600000.0
2008-08-06 10:00:00,0.76171,0.76181,0.76056,0.76089,401800000.0
2008-08-06 10:30:00,0.76092,0.7614,0.75982,0.76055,389000000.0
2008-08-06 11:00:00,0.76069,0.7608,0.75925,0.75996,403800000.0
2008-08-06 11:30:00,0.76003,0.76033,0.75846,0.75962,409000000.0
2008-08-06 12:00:00,0.75972,0.76048,0.75949,0.76004,415200000.0
2008-08-06 12:30:00,0.75997,0.76077,0.75909,0.76034,400800000.0
2008-08-06 13:00:00,0.76061,0.7611,0.76032,0.76092,393200000.0
2008-08-06 13:30:00,0.76102,0.7613,0.76032,0.76105,776400000.0
2008-08-06 14:00:00,0.76104,0.76127,0.75967,0.76113,862200000.0
2008-08-06 14:30:00,0.76081,0.76113,0.76008,0.76077,1026400000.0
2008-08-06 15:00:00,0.7606,0.76233,0.76019,0.76094,990600000.0
2008-08-06 15:30:00,0.76077,0.7627,0.76055,0.76149,1014600000.0
2008-08-06 16:00:00,0.7615,0.76234,0.76138,0.76172,1192400000.0
2008-08-06 16:30:00,0.76163,0.76265,0.76139,0.76204,1414400000.0
2008-08-06 17:00:00,0.76183,0.76223,0.76128,0.76129,990000000.0
2008-08-06 17:30:00,0.76141,0.76156,0.76033,0.76068,1637000000.0
2008-08-06 18:00:00,0.76069,0.76134,0.76005,0.76071,1288600000.0
2008-08-06 18:30:00,0.7607,0.76178,0.76002,0.76145,989800000.0
2008-08-06 19:00:00,0.76133,0.76187,0.76034,0.76153,886800000.0
2008-08-06 19:30:00,0.7615,0.76155,0.76042,0.76084,518200000.0
2008-08-06 20:00:00,0.76078,0.76126,0.75991,0.76099,461000000.0
2008-08-06 20:30:00,0.76093,0.76144,0.76032,0.76137,406600000.0
2008-08-06 21:00:00,0.76122,0.76122,0.76009,0.76108,394200000.0
2008-08-06 21:30:00,0.76101,0.76112,0.76017,0.76081,471400000.0
2008-08-06 22:00:00,0.76081,0.76094,0.75922,0.7602,594800000.0
2008-08-06 22:30:00,0.76025,0.76034,0.75895,0.76032,465600000.0
2008-08-06 23:00:00,0.76016,0.76058,0.75931,0.75985,422200000.0
2008-08-06 23:30:00,0.76,0.76019,0.75839,0.75971,454800000.0
2008-08-07 00:00:00,0.75978,0.76069,0.75915,0.76015,385600000.0
2008-08-07 00:30:00,0.7603,0.76301,0.7592,0.76249,409400000.0
2008-08-07 01:00:00,0.7626,0.76347,0.76164,0.76333,416200000.0
2008-08-07 01:30:00,0.76252,0.76376,0.76207,0.76332,493400000.0
2008-08-07 02:00:00,0.76328,0.7633,0.76169,0.76224,398000000.0
2008-08-07 02:30:00,0.76241,0.76271,0.76102,0.76109,395000000.0
2008-08-07 03:00:00,0.76079,0.76154,0.75987,0.76036,382800000.0
2008-08-07 03:30:00,0.76076,0.76191,0.75976,0.76065,401000000.0
2008-08-07 04:00:00,0.76062,0.76063,0.75904,0.75982,352200000.0
2008-08-07 04:30:00,0.75991,0.76025,0.75926,0.76021,354800000.0
2008-08-07 05:00:00,0.76036,0.76036,0.75884,0.75928,399600000.0
2008-08-07 05:30:00,0.75921,0.75928,0.758,0.75869,415200000.0
2008-08-07 06:00:00,0.75852,0.75881,0.7574,0.7581,406000000.0
2008-08-07 06:30:00,0.75805,0.75886,0.75764,0.75865,421000000.0
2008-08-07 07:00:00,0.75876,0.75912,0.75795,0.75912,392000000.0
2008-08-07 07:30:00,0.75852,0.75936,0.75796,0.75863,393800000.0
2008-08-07 08:00:00,0.75859,0.75921,0.75781,0.75891,405400000.0
2008-08-07 08:30:00,0.75893,0.7593,0.75791,0.75809,390600000.0
2008-08-07 09:00:00,0.75823,0.75836,0.75624,0.75738,423600000.0
2008-08-07 09:30:00,0.7573,0.7583,0.75685,0.7572,400400000.0
2008-08-07 10:00:00,0.75724,0.75788,0.7565,0.7577,402000000.0
2008-08-07 10:30:00,0.7577,0.75771,0.75667,0.75691,390400000.0
2008-08-07 11:00:00,0.75694,0.75783,0.75651,0.75783,405600000.0
2008-08-07 11:30:00,0.75787,0.75798,0.75652,0.75778,408800000.0
2008-08-07 12:00:00,0.75777,0.75813,0.75703,0.75804,415000000.0
2008-08-07 12:30:00,0.75813,0.75848,0.75656,0.75752,402600000.0
2008-08-07 13:00:00,0.75742,0.75788,0.75644,0.75702,394600000.0
2008-08-07 13:30:00,0.75708,0.75801,0.75615,0.75784,778800000.0
2008-08-07 14:00:00,0.75778,0.75778,0.75666,0.75763,861800000.0
2008-08-07 14:30:00,0.75696,0.75904,0.75677,0.75819,1021200000.0
2008-08-07 15:00:00,0.7583,0.75848,0.75642,0.75671,995800000.0
2008-08-07 15:30:00,0.75641,0.75812,0.75605,0.75721,1016400000.0
2008-08-07 16:00:00,0.7575,0.75874,0.75735,0.75769,1188000000.0
2008-08-07 16:30:00,0.75768,0.75809,0.75685,0.75697,1416000000.0
2008-08-07 17:00:00,0.75718,0.75792,0.75689,0.75774,988000000.0
2008-08-07 17:30:00,0.75775,0.75874,0.75734,0.75866,1641800000.0
2008-08-07 18:00:00,0.75867,0.75911,0.75809,0.75864,1293000000.0
2008-08-07 18:30:00,0.75866,0.75932,0.75784,0.75918,989600000.0
2008-08-07 19:00:00,0.75923,0.75928,0.758,0.75867,886600000.0
2008-08-07 19:30:00,0.75899,0.7595,0.75812,0.75898,517800000.0
2008-08-07 20:00:00,0.75908,0.75932,0.75801,0.7584,463200000.0
2008-08-07 20:30:00,0.75844,0.75976,0.75831,0.75912,407600000.0
2008-08-07 21:00:00,0.75918,0.75928,0.75741,0.75829,392800000.0
2008-08-07 21:30:00,0.75817,0.75833,0.75633,0.75739,471800000.0
2008-08-07 22:00:00,0.75742,0.7584,0.75717,0.75791,597400000.0
2008-08-07 22:30:00,0.75789,0.75874,0.75727,0.7585,465000000.0
2008-08-07 23:00:00,0.75837,0.75869,0.75758,0.75822,424400000.0
2008-08-07 23:30:00,0.7582,0.75828,0.75604,0.75663,453400000.0
2008-08-08 00:00:00,0.75628,0.75761,0.75618,0.75698,322800000.0
2008-08-08 00:30:00,0.75625,0.75823,0.75625,0.75817,408600000.0
2008-08-08 01:00:00,0.7581,0.7581,0.75692,0.75761,377400000.0
2008-08-08 01:30:00,0.7575,0.75763,0.75598,0.75733,492200000.0
2008-08-08 02:00:00,0.75726,0.7589,0.75522,0.75522,398000000.0
2008-08-08 02:30:00,0.75488,0.75613,0.75439,0.75543,394800000.0
2008-08-08 03:00:00,0.75537,0.75548,0.75238,0.75329,381800000.0
2008-08-08 03:30:00,0.75345,0.75425,0.75305,0.754,401600000.0
2008-08-08 04:00:00,0.75398,0.75459,0.75312,0.754,383200000.0
2008-08-08 04:30:00,0.75396,0.75406,0.75176,0.75212,405000000.0
2008-08-08 05:00:00,0.75217,0.75218,0.74661,0.74989,400400000.0
2008-08-08 05:30:00,0.74982,0.75092,0.74824,0.74919,415600000.0
2008-08-08 06:00:00,0.74907,0.75062,0.7489,0.7506,403400000.0
2008-08-08 06:30:00,0.75073,0.75154,0.74972,0.74981,420200000.0
2008-08-08 07:00:00,0.74995,0.75157,0.74978,0.75117,393200000.0
2008-08-08 07:30:00,0.75094,0.75149,0.75019,0.75043,393400000.0
2008-08-08 08:00:00,0.75019,0.75086,0.74983,0.75077,405800000.0
2008-08-08 08:30:00,0.75078,0.75185,0.74912,0.7507,390800000.0
2008-08-08 09:00:00,0.75073,0.75245,0.7505,0.75138,424200000.0
2008-08-08 09:30:00,0.75106,0.75356,0.75069,0.75298,398600000.0
2008-08-08 10:00:00,0.753,0.75357,0.75243,0.75342,402200000.0
2008-08-08 10:30:00,0.75285,0.75384,0.75202,0.75286,389000000.0
2008-08-08 11:00:00,0.75302,0.75381,0.75238,0.75352,406000000.0
2008-08-08 11:30:00,0.75302,0.75429,0.7522,0.75321,411400000.0
2008-08-08 12:00:00,0.75314,0.75387,0.75223,0.75355,415000000.0
2008-08-08 12:30:00,0.75348,0.75543,0.75256,0.75486,401800000.0
2008-08-08 13:00:00,0.75444,0.75698,0.75369,0.75673,395200000.0
2008-08-08 13:30:00,0.7567,0.75766,0.7526,0.75712,779000000.0
2008-08-08 14:00:00,0.75712,0.75884,0.75691,0.75779,860800000.0
2008-08-08 14:30:00,0.75755,0.75817,0.75616,0.75651,1024600000.0
2008-08-08 15:00:00,0.75654,0.75847,0.75499,0.75716,989400000.0
2008-08-08 15:30:00,0.75708,0.75857,0.75705,0.75708,1017600000.0
2008-08-08 16:00:00,0.75705,0.75998,0.75703,0.75998,1189200000.0
2008-08-08 16:30:00,0.75953,0.76218,0.75953,0.7611,1414600000.0
2008-08-08 17:00:00,0.76084,0.76167,0.76025,0.76073,987000000.0
2008-08-08 17:30:00,0.76077,0.76225,0.76077,0.76101,1638000000.0
2008-08-08 18:00:00,0.76082,0.7617,0.75991,0.76138,1295600000.0
2008-08-08 18:30:00,0.76127,0.76137,0.75924,0.7607,989800000.0
2008-08-08 19:00:00,0.76073,0.76125,0.76046,0.76125,884000000.0
2008-08-08 19:30:00,0.76121,0.76184,0.76098,0.76135,518000000.0
2008-08-08 20:00:00,0.76128,0.76199,0.76018,0.7614,463800000.0
2008-08-08 20:30:00,0.76144,0.76194,0.76043,0.76131,410400000.0
2008-08-08 21:00:00,0.76114,0.76196,0.76047,0.76155,395800000.0
2008-08-08 21:30:00,0.76159,0.76254,0.76109,0.76186,440600000.0
2008-08-08 22:00:00,0.76178,0.7618,0.76014,0.76137,591800000.0
2008-08-08 22:30:00,0.76147,0.76213,0.76073,0.76171,478600000.0
2008-08-10 23:00:00,0.75951,0.76118,0.75841,0.75929,433400000.0
2008-08-10 23:30:00,0.75923,0.7602,0.75853,0.75945,457600000.0
2008-08-11 00:00:00,0.75953,0.75969,0.75857,0.75927,377400000.0
2008-08-11 00:30:00,0.75868,0.75969,0.75854,0.75857,409000000.0
2008-08-11 01:00:00,0.7587,0.75966,0.75842,0.75942,417600000.0
2008-08-11 01:30:00,0.75978,0.75993,0.75831,0.75897,491800000.0
2008-08-11 02:00:00,0.759,0.75912,0.75727,0.75806,492800000.0
2008-08-11 02:30:00,0.75795,0.75876,0.75772,0.75853,416800000.0
2008-08-11 03:00:00,0.75848,0.75994,0.75816,0.75838,408600000.0
2008-08-11 03:30:00,0.75834,0.7598,0.75794,0.75928,380400000.0
2008-08-11 04:00:00,0.75926,0.75956,0.75509,0.75707,455000000.0
2008-08-11 04:30:00,0.75685,0.75751,0.75569,0.75601,433000000.0
2008-08-11 05:00:00,0.75571,0.75611,0.75453,0.75559,479600000.0
2008-08-11 05:30:00,0.75553,0.75705,0.7549,0.75695,592000000.0
2008-08-11 06:00:00,0.75699,0.75713,0.75552,0.75634,471600000.0
2008-08-11 06:30:00,0.75639,0.75719,0.75553,0.75703,392800000.0
2008-08-11 07:00:00,0.75711,0.75815,0.7568,0.75791,408200000.0
2008-08-11 07:30:00,0.75793,0.75802,0.75667,0.75772,462600000.0
2008-08-11 08:00:00,0.75775,0.75884,0.75743,0.75793,517000000.0
2008-08-11 08:30:00,0.75792,0.75893,0.7565,0.75665,885800000.0
2008-08-11 09:00:00,0.75672,0.75767,0.75577,0.75736,991200000.0
2008-08-11 09:30:00,0.7571,0.76159,0.75706,0.7613,1292200000.0
2008-08-11 10:00:00,0.76132,0.76187,0.75914,0.7598,1639800000.0
2008-08-11 10:30:00,0.76009,0.76071,0.75891,0.76006,989200000.0
2008-08-11 11:00:00,0.75989,0.76052,0.75912,0.76022,1414400000.0
2008-08-11 11:30:00,0.76019,0.76075,0.75885,0.76075,1192600000.0
2008-08-11 12:00:00,0.7609,0.76154,0.7593,0.7593,1014800000.0
2008-08-11 12:30:00,0.75927,0.76058,0.7582,0.7586,988600000.0
2008-08-11 13:00:00,0.75879,0.75949,0.75788,0.75949,1024400000.0
2008-08-11 13:30:00,0.75952,0.75976,0.75862,0.75964,860200000.0
2008-08-11 14:00:00,0.75972,0.76013,0.75958,0.75994,777600000.0
2008-08-11 14:30:00,0.7599,0.7606,0.75899,0.75994,394200000.0
2008-08-11 15:00:00,0.76002,0.76024,0.758,0.75801,402000000.0
2008-08-11 15:30:00,0.75788,0.7581,0.75726,0.75784,415400000.0
2008-08-11 16:00:00,0.75783,0.7584,0.75708,0.75781,411600000.0
2008-08-11 16:30:00,0.7577,0.75907,0.75713,0.75839,406800000.0
2008-08-11 17:00:00,0.75846,0.75934,0.75837,0.75918,389600000.0
2008-08-11 17:30:00,0.75922,0.75972,0.75836,0.75857,400800000.0
2008-08-11 18:00:00,0.75855,0.75891,0.7571,0.75832,398400000.0
2008-08-11 18:30:00,0.75826,0.75863,0.75732,0.75829,424200000.0
2008-08-11 19:00:00,0.75811,0.75936,0.7573,0.75916,391200000.0
2008-08-11 19:30:00,0.75908,0.75946,0.75839,0.75839,404000000.0
2008-08-11 20:00:00,0.75836,0.75914,0.75812,0.75899,393800000.0
2008-08-11 20:30:00,0.75903,0.76002,0.75841,0.7591,394000000.0
2008-08-11 21:00:00,0.75896,0.75914,0.75795,0.75902,421600000.0
2008-08-11 21:30:00,0.759,0.75902,0.75765,0.75865,404400000.0
2008-08-11 22:00:00,0.75857,0.75974,0.75769,0.75972,415600000.0
2008-08-11 22:30:00,0.75976,0.75988,0.75883,0.75898,401200000.0
2008-08-11 23:00:00,0.75869,0.75918,0.75797,0.75857,396400000.0
2008-08-11 23:30:00,0.75842,0.75855,0.75682,0.75809,374200000.0
2008-08-12 00:00:00,0.758,0.75884,0.75763,0.75845,402800000.0
2008-08-12 00:30:00,0.75845,0.75947,0.75809,0.75843,383400000.0
2008-08-12 01:00:00,0.75844,0.75945,0.75817,0.7587,396200000.0
2008-08-12 01:30:00,0.75922,0.75942,0.75832,0.75876,385600000.0
2008-08-12 02:00:00,0.75879,0.75962,0.75762,0.75919,491800000.0
2008-08-12 02:30:00,0.75923,0.75959,0.7584,0.75916,416400000.0
2008-08-12 03:00:00,0.75922,0.75935,0.75724,0.75798,409400000.0
2008-08-12 03:30:00,0.7579,0.75841,0.75718,0.75777,390000000.0
2008-08-12 04:00:00,0.75783,0.75859,0.75733,0.7579,452400000.0
2008-08-12 04:30:00,0.7579,0.75835,0.75746,0.75821,434800000.0
2008-08-12 05:00:00,0.75847,0.75912,0.75773,0.7588,478400000.0
2008-08-12 05:30:00,0.75902,0.75915,0.75738,0.75765,592200000.0
2008-08-12 06:00:00,0.75768,0.7587,0.75713,0.75863,464800000.0
2008-08-12 06:30:00,0.7588,0.7588,0.7573,0.75766,394800000.0
2008-08-12 07:00:00,0.75788,0.75872,0.75746,0.75798,407000000.0
2008-08-12 07:30:00,0.75821,0.75866,0.75667,0.75715,463200000.0
2008-08-12 08:00:00,0.75718,0.75921,0.75699,0.75803,518200000.0
2008-08-12 08:30:00,0.75799,0.75821,0.75721,0.75778,892200000.0
2008-08-12 09:00:00,0.75786,0.75822,0.75644,0.75732,992200000.0
2008-08-12 09:30:00,0.75726,0.75779,0.75675,0.75748,1293200000.0
2008-08-12 10:00:00,0.75727,0.75806,0.75665,0.75747,1641400000.0
2008-08-12 10:30:00,0.75751,0.75916,0.7574,0.75907,988200000.0
2008-08-12 11:00:00,0.7592,0.75934,0.75585,0.75617,1417800000.0
2008-08-12 11:30:00,0.75617,0.75713,0.75552,0.75614,1190800000.0
2008-08-12 12:00:00,0.75638,0.75766,0.75597,0.75647,1017000000.0
2008-08-12 12:30:00,0.75653,0.7584,0.75651,0.75808,989200000.0
2008-08-12 13:00:00,0.75806,0.7583,0.7575,0.75788,1024000000.0
2008-08-12 13:30:00,0.75793,0.75835,0.75742,0.75809,861800000.0
2008-08-12 14:00:00,0.75792,0.75835,0.75713,0.75797,778400000.0
2008-08-12 14:30:00,0.75852,0.76021,0.7582,0.75876,392000000.0
2008-08-12 15:00:00,0.75877,0.75923,0.75777,0.75823,401800000.0
2008-08-12 15:30:00,0.75817,0.75954,0.75757,0.75947,415200000.0
2008-08-12 16:00:00,0.75927,0.75927,0.7575,0.75887,410000000.0
2008-08-12 16:30:00,0.75889,0.75947,0.75718,0.75915,406000000.0
2008-08-12 17:00:00,0.75901,0.75988,0.75897,0.7596,388000000.0
2008-08-12 17:30:00,0.75971,0.76017,0.75955,0.75987,400400000.0
2008-08-12 18:00:00,0.7598,0.76123,0.75949,0.76045,399000000.0
2008-08-12 18:30:00,0.76049,0.76087,0.75962,0.76048,425200000.0
2008-08-12 19:00:00,0.76051,0.76111,0.75917,0.76068,390600000.0
2008-08-12 19:30:00,0.76085,0.76145,0.76002,0.76125,405000000.0
2008-08-12 20:00:00,0.7612,0.7615,0.75975,0.76136,394200000.0
2008-08-12 20:30:00,0.76134,0.76144,0.76042,0.7613,390600000.0
2008-08-12 21:00:00,0.76126,0.7613,0.75873,0.75907,420000000.0
2008-08-12 21:30:00,0.7591,0.7595,0.75665,0.75819,406800000.0
2008-08-12 22:00:00,0.75832,0.75847,0.75729,0.7579,415400000.0
2008-08-12 22:30:00,0.75784,0.75797,0.7558,0.75584,401800000.0
2008-08-12 23:00:00,0.7557,0.75606,0.75293,0.75322,393800000.0
2008-08-12 23:30:00,0.75314,0.75365,0.75124,0.75291,388000000.0
2008-08-13 00:00:00,0.75284,0.75306,0.75186,0.75259,402000000.0
2008-08-13 00:30:00,0.75246,0.75374,0.75121,0.75265,378000000.0
2008-08-13 01:00:00,0.75227,0.75374,0.75227,0.75266,388800000.0
2008-08-13 01:30:00,0.75255,0.75302,0.75148,0.7525,405000000.0
2008-08-13 02:00:00,0.75242,0.75275,0.74922,0.74935,492200000.0
2008-08-13 02:30:00,0.74946,0.75112,0.74942,0.74945,414400000.0
2008-08-13 03:00:00,0.74936,0.75054,0.74906,0.74954,408000000.0
2008-08-13 03:30:00,0.74982,0.75046,0.74923,0.7496,370600000.0
2008-08-13 04:00:00,0.74956,0.75012,0.74033,0.74358,452400000.0
2008-08-13 04:30:00,0.74322,0.74634,0.74258,0.74504,433000000.0
2008-08-13 05:00:00,0.74489,0.745,0.74386,0.74405,478600000.0
2008-08-13 05:30:00,0.74399,0.74605,0.74367,0.74505,595400000.0
2008-08-13 06:00:00,0.74499,0.74606,0.74443,0.74585,465400000.0
2008-08-13 06:30:00,0.74599,0.74691,0.74579,0.74683,394400000.0
2008-08-13 07:00:00,0.74688,0.74786,0.74649,0.74754,409200000.0
2008-08-13 07:30:00,0.74754,0.74886,0.74701,0.74745,462800000.0
2008-08-13 08:00:00,0.74777,0.74935,0.74763,0.74935,517800000.0
2008-08-13 08:30:00,0.7493,0.75235,0.74922,0.7512,893800000.0
2008-08-13 09:00:00,0.75124,0.75476,0.75124,0.75234,990000000.0
2008-08-13 09:30:00,0.75237,0.7547,0.75208,0.75466,1290200000.0
2008-08-13 10:00:00,0.75469,0.75502,0.75268,0.75451,1641800000.0
2008-08-13 10:30:00,0.75448,0.75668,0.7541,0.75647,988800000.0
2008-08-13 11:00:00,0.7565,0.76029,0.75636,0.76015,1420800000.0
2008-08-13 11:30:00,0.76045,0.76081,0.7588,0.75917,1193600000.0
2008-08-13 12:00:00,0.75924,0.75995,0.75795,0.75843,1016000000.0
2008-08-13 12:30:00,0.75872,0.76006,0.75836,0.7584,991600000.0
2008-08-13 13:00:00,0.75848,0.7586,0.75706,0.75731,1025200000.0
2008-08-13 13:30:00,0.75736,0.75841,0.75657,0.75779,863600000.0
2008-08-13 14:00:00,0.75777,0.75886,0.75723,0.75723,778200000.0
2008-08-13 14:30:00,0.75734,0.75813,0.75684,0.75717,394400000.0
2008-08-13 15:00:00,0.75729,0.75771,0.75609,0.75609,402200000.0
2008-08-13 15:30:00,0.75617,0.75617,0.75443,0.75452,414600000.0
2008-08-13 16:00:00,0.75454,0.75649,0.75378,0.75606,409000000.0
2008-08-13 16:30:00,0.7561,0.75686,0.75533,0.75645,405000000.0
2008-08-13 17:00:00,0.75667,0.75667,0.75535,0.75593,388000000.0
2008-08-13 17:30:00,0.75585,0.75603,0.75454,0.75583,401800000.0
2008-08-13 18:00:00,0.75593,0.75758,0.75564,0.75738,399000000.0
2008-08-13 18:30:00,0.75732,0.7585,0.75716,0.7585,425400000.0
2008-08-13 19:00:00,0.75872,0.7624,0.75797,0.7624,391000000.0
2008-08-13 19:30:00,0.76235,0.76534,0.76032,0.76147,405400000.0
2008-08-13 20:00:00,0.76138,0.76232,0.76101,0.76224,396000000.0
2008-08-13 20:30:00,0.76233,0.7652,0.76124,0.76498,393600000.0
2008-08-13 21:00:00,0.76499,0.76507,0.76273,0.76309,421000000.0
2008-08-13 21:30:00,0.76237,0.76423,0.76207,0.76322,405400000.0
2008-08-13 22:00:00,0.76337,0.76364,0.76158,0.7622,396400000.0
2008-08-13 22:30:00,0.76217,0.76315,0.7615,0.7627,402400000.0
2008-08-13 23:00:00,0.76203,0.76274,0.76041,0.76056,389800000.0
2008-08-13 23:30:00,0.76043,0.76221,0.76031,0.76212,364400000.0
2008-08-14 00:00:00,0.7622,0.76299,0.76203,0.76295,402800000.0
2008-08-14 00:30:00,0.76289,0.76313,0.76118,0.76142,376200000.0
2008-08-14 01:00:00,0.76151,0.76151,0.75891,0.75943,389200000.0
2008-08-14 01:30:00,0.75904,0.75983,0.75681,0.75893,397200000.0
2008-08-14 02:00:00,0.75864,0.76074,0.75788,0.7581,492000000.0
2008-08-14 02:30:00,0.75813,0.76074,0.75813,0.76051,414800000.0
2008-08-14 03:00:00,0.76051,0.76066,0.75872,0.75896,409200000.0
2008-08-14 03:30:00,0.75915,0.7603,0.75828,0.7603,381400000.0
2008-08-14 04:00:00,0.76029,0.76054,0.75851,0.75941,443800000.0
2008-08-14 04:30:00,0.75947,0.75948,0.75835,0.75882,434200000.0
2008-08-14 05:00:00,0.75886,0.75928,0.75775,0.75819,478200000.0
2008-08-14 05:30:00,0.75824,0.75882,0.75782,0.7584,591200000.0
2008-08-14 06:00:00,0.75846,0.75957,0.75811,0.75899,463200000.0
2008-08-14 06:30:00,0.75916,0.76056,0.75916,0.76054,393000000.0
2008-08-14 07:00:00,0.76062,0.76127,0.75991,0.76034,413400000.0
2008-08-14 07:30:00,0.76026,0.7605,0.75913,0.76035,462200000.0
2008-08-14 08:00:00,0.75993,0.76158,0.75957,0.76158,518400000.0
2008-08-14 08:30:00,0.7612,0.76192,0.7604,0.76113,890600000.0
2008-08-14 09:00:00,0.76103,0.76256,0.76103,0.7623,991000000.0
2008-08-14 09:30:00,0.7623,0.76529,0.76189,0.76384,1289600000.0
2008-08-14 10:00:00,0.76401,0.76407,0.76196,0.76259,1639200000.0
2008-08-14 10:30:00,0.76259,0.76403,0.76199,0.76392,988600000.0
2008-08-14 11:00:00,0.76404,0.7645,0.76324,0.76347,1416800000.0
2008-08-14 11:30:00,0.76351,0.76406,0.76288,0.7634,1193000000.0
2008-08-14 12:00:00,0.76352,0.76367,0.76141,0.76165,1016000000.0
2008-08-14 12:30:00,0.76197,0.76355,0.76197,0.76279,988200000.0
2008-08-14 13:00:00,0.76288,0.76333,0.76209,0.76328,1023000000.0
2008-08-14 13:30:00,0.76361,0.7645,0.76345,0.7643,862200000.0
2008-08-14 14:00:00,0.76431,0.76539,0.7634,0.76539,778400000.0
2008-08-14 14:30:00,0.7657,0.7657,0.76362,0.76515,394000000.0
2008-08-14 15:00:00,0.7649,0.76496,0.76338,0.76357,402200000.0
2008-08-14 15:30:00,0.76363,0.76433,0.76263,0.76362,415400000.0
2008-08-14 16:00:00,0.76355,0.76435,0.76246,0.76412,408800000.0
2008-08-14 16:30:00,0.76419,0.76503,0.76278,0.76278,405600000.0
2008-08-14 17:00:00,0.76256,0.76478,0.76256,0.76445,389800000.0
2008-08-14 17:30:00,0.7646,0.76549,0.76271,0.76277,403200000.0
2008-08-14 18:00:00,0.7631,0.7652,0.76298,0.76448,398200000.0
2008-08-14 18:30:00,0.76443,0.76609,0.76397,0.76515,424000000.0
2008-08-14 19:00:00,0.76524,0.76586,0.76413,0.76527,390200000.0
2008-08-14 19:30:00,0.76531,0.76574,0.76458,0.76549,407000000.0
2008-08-14 20:00:00,0.76535,0.76556,0.764,0.7648,393400000.0
2008-08-14 20:30:00,0.76478,0.76589,0.76349,0.76505,393200000.0
2008-08-14 21:00:00,0.76485,0.76488,0.76349,0.76393,422000000.0
2008-08-14 21:30:00,0.76384,0.76488,0.76303,0.76428,406000000.0
2008-08-14 22:00:00,0.76435,0.76517,0.76309,0.76467,414600000.0
2008-08-14 22:30:00,0.76455,0.76546,0.76393,0.76443,401400000.0
2008-08-14 23:00:00,0.76437,0.76472,0.76299,0.76451,399400000.0
2008-08-14 23:30:00,0.76437,0.7647,0.76278,0.76392,373800000.0
2008-08-15 00:00:00,0.76386,0.76453,0.76328,0.76345,391000000.0
2008-08-15 00:30:00,0.76344,0.76691,0.76279,0.76459,376200000.0
2008-08-15 01:00:00,0.76457,0.76735,0.76457,0.76676,389800000.0
2008-08-15 01:30:00,0.76669,0.76839,0.76616,0.76616,396200000.0
2008-08-15 02:00:00,0.76632,0.76663,0.76419,0.76486,494000000.0
2008-08-15 02:30:00,0.76477,0.76545,0.76406,0.76517,415800000.0
2008-08-15 03:00:00,0.76525,0.76597,0.76498,0.76523,406400000.0
2008-08-15 03:30:00,0.76527,0.76634,0.7652,0.76552,375400000.0
2008-08-15 04:00:00,0.76541,0.76559,0.76411,0.76501,443400000.0
2008-08-15 04:30:00,0.76506,0.76562,0.76457,0.76546,440400000.0
2008-08-15 05:00:00,0.76568,0.76596,0.76498,0.76567,479000000.0
2008-08-15 05:30:00,0.76572,0.76592,0.76466,0.76569,593800000.0
2008-08-15 06:00:00,0.76576,0.76623,0.76464,0.76613,463400000.0
2008-08-15 06:30:00,0.76613,0.76627,0.7648,0.76564,397200000.0
2008-08-15 07:00:00,0.7656,0.76582,0.76469,0.76501,411800000.0
2008-08-15 07:30:00,0.76496,0.76577,0.76439,0.76439,461800000.0
2008-08-15 08:00:00,0.76419,0.76571,0.76419,0.76561,518000000.0
2008-08-15 08:30:00,0.76556,0.76604,0.76375,0.76509,891600000.0
2008-08-15 09:00:00,0.76494,0.76551,0.76393,0.76526,991200000.0
2008-08-15 09:30:00,0.76528,0.76569,0.76362,0.76491,1293600000.0
2008-08-15 10:00:00,0.76459,0.76487,0.76304,0.76418,1641600000.0
2008-08-15 10:30:00,0.76433,0.76478,0.76353,0.76434,988200000.0
2008-08-15 11:00:00,0.76433,0.76516,0.76383,0.76491,1415400000.0
2008-08-15 11:30:00,0.76507,0.76533,0.76399,0.76476,1189800000.0
2008-08-15 12:00:00,0.76474,0.76532,0.764,0.76401,1014800000.0
2008-08-15 12:30:00,0.76402,0.76536,0.76383,0.76497,985800000.0
2008-08-15 13:00:00,0.76501,0.76501,0.76377,0.76449,1022400000.0
2008-08-15 13:30:00,0.76449,0.76483,0.76361,0.76483,861200000.0
2008-08-15 14:00:00,0.76477,0.7676,0.76455,0.76753,780600000.0
2008-08-15 14:30:00,0.76767,0.77021,0.76752,0.76909,392600000.0
2008-08-15 15:00:00,0.76915,0.76933,0.76755,0.76757,401800000.0
2008-08-15 15:30:00,0.76757,0.76855,0.76739,0.76813,415400000.0
2008-08-15 16:00:00,0.7681,0.76814,0.76639,0.76791,411200000.0
2008-08-15 16:30:00,0.76782,0.76884,0.76744,0.76875,405000000.0
2008-08-15 17:00:00,0.76847,0.76946,0.76827,0.76901,389800000.0
2008-08-15 17:30:00,0.7692,0.77317,0.7692,0.77306,401600000.0
2008-08-15 18:00:00,0.77294,0.77503,0.77261,0.7739,399200000.0
2008-08-15 18:30:00,0.77399,0.77546,0.77334,0.77456,424200000.0
2008-08-15 19:00:00,0.77424,0.77438,0.77299,0.77431,392400000.0
2008-08-15 19:30:00,0.77429,0.77477,0.77385,0.77451,405200000.0
2008-08-15 20:00:00,0.7744,0.77527,0.7735,0.77501,394800000.0
2008-08-15 20:30:00,0.77502,0.77587,0.77402,0.77508,393200000.0
2008-08-15 21:00:00,0.77484,0.77496,0.77359,0.77446,422400000.0
2008-08-15 21:30:00,0.77444,0.77488,0.77367,0.7737,405200000.0
2008-08-15 22:00:00,0.7739,0.77579,0.77306,0.77514,414200000.0
2008-08-15 22:30:00,0.77506,0.77506,0.77304,0.77305,385400000.0
2008-08-17 23:00:00,0.77249,0.77408,0.77163,0.77231,372400000.0
2008-08-17 23:30:00,0.77246,0.77282,0.77172,0.77237,353200000.0
2008-08-18 00:00:00,0.77247,0.77266,0.77169,0.77217,403200000.0
2008-08-18 00:30:00,0.77215,0.7723,0.77035,0.77124,376600000.0
2008-08-18 01:00:00,0.77093,0.77242,0.77093,0.7722,390600000.0
2008-08-18 01:30:00,0.77222,0.77265,0.77139,0.77243,397000000.0
2008-08-18 02:00:00,0.77255,0.77402,0.77153,0.77376,497400000.0
2008-08-18 02:30:00,0.77368,0.77572,0.77363,0.77486,416000000.0
2008-08-18 03:00:00,0.77491,0.77491,0.77313,0.774,408800000.0
2008-08-18 03:30:00,0.77384,0.77516,0.77359,0.77434,372000000.0
2008-08-18 04:00:00,0.77424,0.77454,0.77295,0.77439,451400000.0
2008-08-18 04:30:00,0.77436,0.77488,0.7738,0.7743,421800000.0
2008-08-18 05:00:00,0.77429,0.77485,0.77369,0.77472,479000000.0
2008-08-18 05:30:00,0.77468,0.77468,0.77316,0.77443,587400000.0
2008-08-18 06:00:00,0.77457,0.77479,0.7738,0.7744,464400000.0
2008-08-18 06:30:00,0.77389,0.77473,0.77382,0.77472,394400000.0
2008-08-18 07:00:00,0.77475,0.77489,0.774,0.77445,409600000.0
2008-08-18 07:30:00,0.77437,0.77493,0.77384,0.77487,463000000.0
2008-08-18 08:00:00,0.77493,0.77539,0.77475,0.77529,517800000.0
2008-08-18 08:30:00,0.77529,0.77811,0.7751,0.77685,894200000.0
2008-08-18 09:00:00,0.77689,0.77766,0.77542,0.77716,989400000.0
2008-08-18 09:30:00,0.77729,0.7778,0.77591,0.77653,1294200000.0
2008-08-18 10:00:00,0.7765,0.7775,0.77634,0.77707,1634200000.0
2008-08-18 10:30:00,0.7772,0.77733,0.77622,0.77732,986600000.0
2008-08-18 11:00:00,0.77722,0.77853,0.77699,0.77813,1413600000.0
2008-08-18 11:30:00,0.77814,0.7805,0.77804,0.7805,1189800000.0
2008-08-18 12:00:00,0.7805,0.78136,0.77972,0.78015,1017400000.0
2008-08-18 12:30:00,0.78017,0.782,0.77992,0.78185,991400000.0
2008-08-18 13:00:00,0.782,0.78245,0.7815,0.78193,1024000000.0
2008-08-18 13:30:00,0.78139,0.78367,0.78116,0.78355,862800000.0
2008-08-18 14:00:00,0.78367,0.78486,0.78302,0.7837,781000000.0
2008-08-18 14:30:00,0.7837,0.7842,0.78294,0.78415,393800000.0
2008-08-18 15:00:00,0.78412,0.78482,0.78314,0.78404,401400000.0
2008-08-18 15:30:00,0.78401,0.78583,0.78369,0.78389,415400000.0
2008-08-18 16:00:00,0.78375,0.78467,0.78171,0.78192,411200000.0
2008-08-18 16:30:00,0.78175,0.78175,0.78037,0.78149,405400000.0
2008-08-18 17:00:00,0.7814,0.7814,0.77993,0.78034,390800000.0
2008-08-18 17:30:00,0.78029,0.78124,0.78019,0.78044,402400000.0
2008-08-18 18:00:00,0.78044,0.7812,0.77948,0.78106,400000000.0
2008-08-18 18:30:00,0.78112,0.78112,0.77988,0.78072,424200000.0
2008-08-18 19:00:00,0.78064,0.78104,0.77895,0.78022,388400000.0
2008-08-18 19:30:00,0.78011,0.78075,0.77939,0.77998,405000000.0
2008-08-18 20:00:00,0.77995,0.78028,0.77941,0.78006,393200000.0
2008-08-18 20:30:00,0.77944,0.78034,0.77907,0.78001,392800000.0
2008-08-18 21:00:00,0.78012,0.78026,0.77843,0.77895,420800000.0
2008-08-18 21:30:00,0.77894,0.77941,0.77719,0.77804,406000000.0
2008-08-18 22:00:00,0.77818,0.77863,0.77745,0.77849,391000000.0
2008-08-18 22:30:00,0.77852,0.77908,0.77788,0.77869,391000000.0
2008-08-18 23:00:00,0.77867,0.77984,0.77813,0.77941,388600000.0
2008-08-18 23:30:00,0.7793,0.77982,0.77776,0.77898,388200000.0
2008-08-19 00:00:00,0.77894,0.77905,0.77805,0.7784,376000000.0
2008-08-19 00:30:00,0.77806,0.77932,0.77782,0.7789,376400000.0
2008-08-19 01:00:00,0.77888,0.77921,0.77817,0.77865,388000000.0
2008-08-19 01:30:00,0.77866,0.77895,0.77786,0.7782,394400000.0
2008-08-19 02:00:00,0.77827,0.77885,0.77699,0.77775,490400000.0
2008-08-19 02:30:00,0.77772,0.77782,0.77563,0.77582,416200000.0
2008-08-19 03:00:00,0.77567,0.77586,0.77453,0.77487,407800000.0
2008-08-19 03:30:00,0.77479,0.77633,0.77416,0.77572,374800000.0
2008-08-19 04:00:00,0.77569,0.77594,0.77406,0.77477,445800000.0
2008-08-19 04:30:00,0.77468,0.77532,0.77441,0.77484,408800000.0
2008-08-19 05:00:00,0.77496,0.77508,0.77413,0.77499,478400000.0
2008-08-19 05:30:00,0.77504,0.77601,0.77444,0.77573,597200000.0
2008-08-19 06:00:00,0.7757,0.77706,0.77543,0.7768,463800000.0
2008-08-19 06:30:00,0.77685,0.77748,0.77605,0.7772,395600000.0
2008-08-19 07:00:00,0.77713,0.77784,0.77644,0.77734,409600000.0
2008-08-19 07:30:00,0.77719,0.77801,0.77636,0.77798,461800000.0
2008-08-19 08:00:00,0.77797,0.77806,0.77601,0.77651,517600000.0
2008-08-19 08:30:00,0.77645,0.77732,0.77633,0.77702,883400000.0
2008-08-19 09:00:00,0.77695,0.77718,0.77479,0.77483,991000000.0
2008-08-19 09:30:00,0.77487,0.77596,0.77484,0.77574,1288800000.0
2008-08-19 10:00:00,0.77572,0.77614,0.77433,0.776,1635800000.0
2008-08-19 10:30:00,0.77598,0.77673,0.77533,0.77559,987000000.0
2008-08-19 11:00:00,0.77525,0.77676,0.7751,0.77648,1416000000.0
2008-08-19 11:30:00,0.77658,0.77843,0.77655,0.77803,1193600000.0
2008-08-19 12:00:00,0.77799,0.77827,0.77579,0.77619,1015400000.0
2008-08-19 12:30:00,0.77632,0.77859,0.77609,0.77812,986800000.0
2008-08-19 13:00:00,0.77808,0.77852,0.77764,0.77779,1023800000.0
2008-08-19 13:30:00,0.77771,0.77836,0.77748,0.77824,861200000.0
2008-08-19 14:00:00,0.7783,0.77904,0.77761,0.77854,779400000.0
2008-08-19 14:30:00,0.77865,0.77967,0.77748,0.77802,390400000.0
2008-08-19 15:00:00,0.77801,0.77916,0.77746,0.77901,401400000.0
2008-08-19 15:30:00,0.77905,0.78138,0.77868,0.7807,416000000.0
2008-08-19 16:00:00,0.78078,0.78111,0.77931,0.78064,411200000.0
2008-08-19 16:30:00,0.78056,0.78115,0.77908,0.77955,406600000.0
2008-08-19 17:00:00,0.77942,0.77979,0.77822,0.77847,388600000.0
2008-08-19 17:30:00,0.77847,0.7792,0.77792,0.77798,401800000.0
2008-08-19 18:00:00,0.77789,0.77969,0.77754,0.77969,399200000.0
2008-08-19 18:30:00,0.78001,0.7802,0.77883,0.77964,425400000.0
2008-08-19 19:00:00,0.77973,0.7802,0.77884,0.7798,389800000.0
2008-08-19 19:30:00,0.77987,0.78041,0.7784,0.77859,405600000.0
2008-08-19 20:00:00,0.77844,0.77931,0.77827,0.77864,395200000.0
2008-08-19 20:30:00,0.77873,0.779,0.77763,0.77792,392400000.0
2008-08-19 21:00:00,0.77793,0.77871,0.77774,0.77832,422600000.0
2008-08-19 21:30:00,0.77826,0.77874,0.77733,0.77861,405000000.0
2008-08-19 22:00:00,0.77877,0.7788,0.77777,0.77813,402000000.0
2008-08-19 22:30:00,0.77783,0.77864,0.77753,0.77841,401000000.0
2008-08-19 23:00:00,0.77827,0.77843,0.77605,0.7773,389200000.0
2008-08-19 23:30:00,0.77717,0.77808,0.77679,0.77782,385000000.0
2008-08-20 00:00:00,0.77776,0.77817,0.77692,0.77768,402800000.0
2008-08-20 00:30:00,0.77773,0.7779,0.77667,0.77776,376200000.0
2008-08-20 01:00:00,0.77773,0.77874,0.77748,0.77874,390400000.0
2008-08-20 01:30:00,0.77865,0.77994,0.77786,0.77968,397600000.0
2008-08-20 02:00:00,0.77973,0.78065,0.77907,0.7795,491600000.0
2008-08-20 02:30:00,0.77956,0.78035,0.77909,0.78027,416600000.0
2008-08-20 03:00:00,0.78013,0.78019,0.77857,0.77995,408000000.0
2008-08-20 03:30:00,0.77995,0.78029,0.77877,0.78008,366000000.0
2008-08-20 04:00:00,0.77998,0.78016,0.7786,0.77936,434400000.0
2008-08-20 04:30:00,0.77963,0.78024,0.77901,0.7794,442200000.0
2008-08-20 05:00:00,0.77945,0.78062,0.77945,0.78046,479200000.0
2008-08-20 05:30:00,0.7797,0.78142,0.77954,0.78074,590400000.0
2008-08-20 06:00:00,0.78081,0.78126,0.7798,0.78089,453600000.0
2008-08-20 06:30:00,0.78094,0.78104,0.77962,0.78082,394200000.0
2008-08-20 07:00:00,0.78082,0.78156,0.78027,0.78151,407600000.0
2008-08-20 07:30:00,0.78155,0.78155,0.77959,0.78021,461600000.0
2008-08-20 08:00:00,0.78029,0.78077,0.77999,0.78044,517600000.0
2008-08-20 08:30:00,0.78042,0.7812,0.77977,0.781,887200000.0
2008-08-20 09:00:00,0.78075,0.78139,0.78021,0.78092,990600000.0
2008-08-20 09:30:00,0.78082,0.78122,0.77944,0.77956,1291600000.0
2008-08-20 10:00:00,0.77969,0.78037,0.77839,0.78015,1642200000.0
2008-08-20 10:30:00,0.78006,0.78057,0.7794,0.78057,989200000.0
2008-08-20 11:00:00,0.78076,0.78113,0.78018,0.78067,1414200000.0
2008-08-20 11:30:00,0.78074,0.78078,0.77954,0.78031,1190400000.0
2008-08-20 12:00:00,0.78036,0.7807,0.77895,0.77923,1015200000.0
2008-08-20 12:30:00,0.77936,0.78085,0.77895,0.77987,987400000.0
2008-08-20 13:00:00,0.78012,0.78051,0.77972,0.7803,1022800000.0
2008-08-20 13:30:00,0.78027,0.78071,0.77956,0.78071,859800000.0
2008-08-20 14:00:00,0.78063,0.78122,0.78024,0.78052,778800000.0
2008-08-20 14:30:00,0.78056,0.7811,0.78007,0.78077,394200000.0
2008-08-20 15:00:00,0.78085,0.78181,0.78007,0.78145,404000000.0
2008-08-20 15:30:00,0.78147,0.78181,0.77995,0.78044,413400000.0
2008-08-20 16:00:00,0.78048,0.7808,0.77913,0.7797,410400000.0
2008-08-20 16:30:00,0.77963,0.78006,0.7788,0.77901,406600000.0
2008-08-20 17:00:00,0.77911,0.78255,0.77905,0.78234,388800000.0
2008-08-20 17:30:00,0.78214,0.7823,0.78093,0.78212,401200000.0
2008-08-20 18:00:00,0.78226,0.78255,0.78075,0.78147,399200000.0
2008-08-20 18:30:00,0.78139,0.78156,0.78036,0.78118,425200000.0
2008-08-20 19:00:00,0.78156,0.78182,0.77984,0.7809,391000000.0
2008-08-20 19:30:00,0.78078,0.78181,0.7804,0.78181,404000000.0
2008-08-20 20:00:00,0.78178,0.78264,0.7813,0.78248,395200000.0
2008-08-20 20:30:00,0.78242,0.78254,0.78129,0.78199,393400000.0
2008-08-20 21:00:00,0.78191,0.78229,0.78137,0.78187,422800000.0
2008-08-20 21:30:00,0.7819,0.78294,0.78112,0.78276,404800000.0
2008-08-20 22:00:00,0.78291,0.78339,0.78207,0.78339,375600000.0
2008-08-20 22:30:00,0.78333,0.78374,0.7826,0.78333,379200000.0
2008-08-20 23:00:00,0.78318,0.78389,0.78242,0.78298,413600000.0
2008-08-20 23:30:00,0.7829,0.78324,0.78184,0.78221,373000000.0
2008-08-21 00:00:00,0.78221,0.78334,0.7818,0.78334,390000000.0
2008-08-21 00:30:00,0.7828,0.78372,0.78272,0.78326,347200000.0
2008-08-21 01:00:00,0.78351,0.78357,0.78204,0.78277,388000000.0
2008-08-21 01:30:00,0.78269,0.78275,0.78131,0.78242,366200000.0
2008-08-21 02:00:00,0.78245,0.78308,0.78106,0.7824,492800000.0
2008-08-21 02:30:00,0.7824,0.78253,0.78142,0.78142,417200000.0
2008-08-21 03:00:00,0.78132,0.78199,0.78055,0.78178,408600000.0
2008-08-21 03:30:00,0.7818,0.78247,0.78137,0.78221,379400000.0
2008-08-21 04:00:00,0.78205,0.78236,0.78068,0.78175,432600000.0
2008-08-21 04:30:00,0.78173,0.78231,0.78106,0.78161,435800000.0
2008-08-21 05:00:00,0.78184,0.78206,0.78091,0.78137,445800000.0
2008-08-21 05:30:00,0.78194,0.78265,0.78115,0.78227,585800000.0
2008-08-21 06:00:00,0.7824,0.7825,0.78092,0.78237,456000000.0
2008-08-21 06:30:00,0.78253,0.78254,0.7812,0.78218,383800000.0
2008-08-21 07:00:00,0.78221,0.78264,0.78106,0.7815,410600000.0
2008-08-21 07:30:00,0.78164,0.78217,0.78066,0.78151,464800000.0
2008-08-21 08:00:00,0.7815,0.78196,0.78044,0.78159,519600000.0
2008-08-21 08:30:00,0.78171,0.78219,0.78072,0.78132,884000000.0
2008-08-21 09:00:00,0.78136,0.78168,0.78041,0.78045,992800000.0
2008-08-21 09:30:00,0.78066,0.78158,0.7803,0.78084,1289800000.0
2008-08-21 10:00:00,0.78061,0.7811,0.77974,0.78051,1635800000.0
2008-08-21 10:30:00,0.78056,0.78123,0.77952,0.78078,988800000.0
2008-08-21 11:00:00,0.78087,0.78104,0.77924,0.77972,1415600000.0
2008-08-21 11:30:00,0.77918,0.7804,0.77918,0.77927,1192000000.0
2008-08-21 12:00:00,0.77934,0.77963,0.77767,0.77804,1013600000.0
2008-08-21 12:30:00,0.77812,0.77936,0.77812,0.77871,990400000.0
2008-08-21 13:00:00,0.77873,0.77873,0.77746,0.77819,1021800000.0
2008-08-21 13:30:00,0.77808,0.77944,0.77771,0.77917,862600000.0
2008-08-21 14:00:00,0.77915,0.78048,0.77885,0.77967,779800000.0
2008-08-21 14:30:00,0.77962,0.78028,0.77905,0.77939,394800000.0
2008-08-21 15:00:00,0.77944,0.78057,0.77845,0.77966,403000000.0
2008-08-21 15:30:00,0.77956,0.78169,0.77953,0.78026,414200000.0
2008-08-21 16:00:00,0.78039,0.78098,0.7789,0.77907,409800000.0
2008-08-21 16:30:00,0.77897,0.78021,0.77858,0.78011,405400000.0
2008-08-21 17:00:00,0.78005,0.78005,0.77846,0.77875,390000000.0
2008-08-21 17:30:00,0.77903,0.78002,0.77855,0.77978,403400000.0
2008-08-21 18:00:00,0.77972,0.78067,0.77927,0.78019,397800000.0
2008-08-21 18:30:00,0.78006,0.78106,0.77956,0.78095,425600000.0
2008-08-21 19:00:00,0.78088,0.78198,0.78064,0.78151,391400000.0
2008-08-21 19:30:00,0.78154,0.78203,0.7806,0.78165,405400000.0
2008-08-21 20:00:00,0.78158,0.78216,0.78107,0.78175,396000000.0
2008-08-21 20:30:00,0.78181,0.78297,0.78075,0.78287,391200000.0
2008-08-21 21:00:00,0.783,0.78336,0.78239,0.78269,422200000.0
2008-08-21 21:30:00,0.78322,0.78339,0.78216,0.78262,404400000.0
2008-08-21 22:00:00,0.78273,0.78314,0.78176,0.78234,413600000.0
2008-08-21 22:30:00,0.78241,0.78286,0.78171,0.78233,402600000.0
2008-08-21 23:00:00,0.78228,0.78304,0.78176,0.78292,394800000.0
2008-08-21 23:30:00,0.78271,0.78311,0.78159,0.78248,361800000.0
2008-08-22 00:00:00,0.78186,0.78277,0.78121,0.78254,401000000.0
2008-08-22 00:30:00,0.78252,0.78255,0.7814,0.78202,356000000.0
2008-08-22 01:00:00,0.78198,0.78218,0.78076,0.78158,389000000.0
2008-08-22 01:30:00,0.78098,0.78157,0.78035,0.78136,384400000.0
2008-08-22 02:00:00,0.78146,0.7819,0.78053,0.78185,500000000.0
2008-08-22 02:30:00,0.78161,0.78206,0.78095,0.78187,416800000.0
2008-08-22 03:00:00,0.7818,0.78224,0.78101,0.78142,395400000.0
2008-08-22 03:30:00,0.78154,0.78198,0.78079,0.78194,380400000.0
2008-08-22 04:00:00,0.7819,0.782,0.78038,0.78103,447200000.0
2008-08-22 04:30:00,0.78109,0.78135,0.77992,0.78115,421600000.0
2008-08-22 05:00:00,0.78125,0.78172,0.78042,0.78148,479200000.0
2008-08-22 05:30:00,0.78129,0.78198,0.78078,0.78176,588200000.0
2008-08-22 06:00:00,0.78181,0.782,0.78084,0.78166,465600000.0
2008-08-22 06:30:00,0.7816,0.7822,0.78134,0.78186,394200000.0
2008-08-22 07:00:00,0.78139,0.78296,0.7813,0.78182,408600000.0
2008-08-22 07:30:00,0.78184,0.78279,0.78078,0.7816,464000000.0
2008-08-22 08:00:00,0.78189,0.78189,0.78068,0.78136,518000000.0
2008-08-22 08:30:00,0.78131,0.78142,0.78026,0.78026,898200000.0
2008-08-22 09:00:00,0.78075,0.78116,0.77953,0.78033,993200000.0
2008-08-22 09:30:00,0.78,0.78025,0.77797,0.77864,1288800000.0
2008-08-22 10:00:00,0.77866,0.78008,0.77866,0.77978,1638000000.0
2008-08-22 10:30:00,0.77988,0.77988,0.77839,0.77867,989200000.0
2008-08-22 11:00:00,0.77874,0.77931,0.77849,0.77901,1414600000.0
2008-08-22 11:30:00,0.77913,0.78056,0.77913,0.7804,1189600000.0
2008-08-22 12:00:00,0.78041,0.78045,0.77776,0.77784,1016600000.0
2008-08-22 12:30:00,0.77774,0.77919,0.77747,0.77875,988800000.0
2008-08-22 13:00:00,0.77871,0.77959,0.77853,0.77942,1024000000.0
2008-08-22 13:30:00,0.77943,0.78038,0.77899,0.78009,863000000.0
2008-08-22 14:00:00,0.78032,0.7812,0.77975,0.77976,779200000.0
2008-08-22 14:30:00,0.77993,0.78094,0.77984,0.78056,394800000.0
2008-08-22 15:00:00,0.78048,0.78093,0.7797,0.78065,401800000.0
2008-08-22 15:30:00,0.78066,0.7809,0.7799,0.78052,414600000.0
2008-08-22 16:00:00,0.78059,0.78085,0.77923,0.78038,411200000.0
2008-08-22 16:30:00,0.78039,0.7811,0.77983,0.78061,404800000.0
2008-08-22 17:00:00,0.78061,0.78065,0.7788,0.78002,389000000.0
2008-08-22 17:30:00,0.78012,0.78034,0.77914,0.77919,401000000.0
2008-08-22 18:00:00,0.77927,0.77983,0.77869,0.77983,399200000.0
2008-08-22 18:30:00,0.77983,0.78015,0.77909,0.77945,424000000.0
2008-08-22 19:00:00,0.77943,0.78016,0.77879,0.77946,391000000.0
2008-08-22 19:30:00,0.77947,0.77991,0.77895,0.77991,405600000.0
2008-08-22 20:00:00,0.77983,0.78,0.77769,0.77926,394000000.0
2008-08-22 20:30:00,0.77932,0.7797,0.77783,0.7786,392600000.0
2008-08-22 21:00:00,0.77872,0.77901,0.7777,0.7784,410000000.0
2008-08-22 21:30:00,0.77823,0.77915,0.77801,0.77872,366000000.0
2008-08-22 22:00:00,0.77888,0.77919,0.77771,0.77907,402400000.0
2008-08-22 22:30:00,0.77902,0.77989,0.77737,0.77798,403400000.0
2008-08-24 23:00:00,0.77656,0.77889,0.77594,0.77883,339000000.0
2008-08-24 23:30:00,0.77823,0.77894,0.77737,0.77823,308000000.0
2008-08-25 00:00:00,0.77833,0.77891,0.7771,0.77745,387800000.0
2008-08-25 00:30:00,0.77766,0.77848,0.77693,0.77831,363200000.0
2008-08-25 01:00:00,0.77825,0.77832,0.77738,0.77828,373600000.0
2008-08-25 01:30:00,0.7783,0.77843,0.77751,0.77821,392800000.0
2008-08-25 02:00:00,0.77821,0.7794,0.77607,0.77726,396800000.0
2008-08-25 02:30:00,0.77723,0.77759,0.77585,0.77754,390800000.0
2008-08-25 03:00:00,0.7776,0.7777,0.77596,0.7766,375800000.0
2008-08-25 03:30:00,0.77682,0.77777,0.77606,0.77691,402800000.0
2008-08-25 04:00:00,0.77694,0.77697,0.77584,0.77607,386000000.0
2008-08-25 04:30:00,0.77627,0.77676,0.77552,0.7764,383200000.0
2008-08-25 05:00:00,0.77647,0.77653,0.77563,0.77635,402800000.0
2008-08-25 05:30:00,0.7763,0.77647,0.77489,0.77578,416000000.0
2008-08-25 06:00:00,0.77571,0.77685,0.77508,0.77557,405400000.0
2008-08-25 06:30:00,0.77616,0.77664,0.77498,0.77588,422000000.0
2008-08-25 07:00:00,0.77579,0.77642,0.77529,0.77642,392400000.0
2008-08-25 07:30:00,0.7764,0.77677,0.77531,0.77651,394600000.0
2008-08-25 08:00:00,0.77659,0.77715,0.77589,0.77715,405000000.0
2008-08-25 08:30:00,0.7773,0.77758,0.77551,0.77674,390800000.0
2008-08-25 09:00:00,0.77671,0.77678,0.77558,0.7763,425000000.0
2008-08-25 09:30:00,0.77632,0.77672,0.77534,0.77611,398600000.0
2008-08-25 10:00:00,0.77619,0.77654,0.77481,0.77553,401800000.0
2008-08-25 10:30:00,0.77541,0.77577,0.77469,0.77558,388800000.0
2008-08-25 11:00:00,0.77563,0.77563,0.77464,0.77538,405400000.0
2008-08-25 11:30:00,0.77536,0.77683,0.77472,0.7764,411000000.0
2008-08-25 12:00:00,0.77631,0.77644,0.77478,0.77572,415200000.0
2008-08-25 12:30:00,0.77561,0.77744,0.77559,0.77733,401000000.0
2008-08-25 13:00:00,0.77743,0.7781,0.77711,0.77806,393200000.0
2008-08-25 13:30:00,0.77807,0.77816,0.7764,0.77717,776400000.0
2008-08-25 14:00:00,0.77711,0.77799,0.77577,0.77606,859800000.0
2008-08-25 14:30:00,0.77599,0.77674,0.77539,0.77573,1023800000.0
2008-08-25 15:00:00,0.77593,0.77649,0.77427,0.77461,988400000.0
2008-08-25 15:30:00,0.77482,0.77613,0.77388,0.77529,1016600000.0
2008-08-25 16:00:00,0.77559,0.7758,0.77485,0.77523,1190800000.0
2008-08-25 16:30:00,0.77523,0.77526,0.77365,0.77448,1417200000.0
2008-08-25 17:00:00,0.77477,0.77503,0.77381,0.7746,987200000.0
2008-08-25 17:30:00,0.77467,0.77478,0.77323,0.77411,1640800000.0
2008-08-25 18:00:00,0.77412,0.77415,0.77314,0.77412,1289200000.0
2008-08-25 18:30:00,0.77415,0.77422,0.77178,0.77287,990800000.0
2008-08-25 19:00:00,0.77296,0.77372,0.77209,0.77299,878200000.0
2008-08-25 19:30:00,0.773,0.77353,0.77181,0.77271,516200000.0
2008-08-25 20:00:00,0.77267,0.77286,0.77128,0.77178,462200000.0
2008-08-25 20:30:00,0.77172,0.77235,0.77108,0.77155,410000000.0
2008-08-25 21:00:00,0.77154,0.77247,0.77107,0.77212,394600000.0
2008-08-25 21:30:00,0.77122,0.77224,0.77111,0.77168,464600000.0
2008-08-25 22:00:00,0.77163,0.77202,0.77087,0.77173,585800000.0
2008-08-25 22:30:00,0.77182,0.77186,0.77025,0.77073,477400000.0
2008-08-25 23:00:00,0.76987,0.772,0.76987,0.77097,433400000.0
2008-08-25 23:30:00,0.77087,0.7724,0.77042,0.77124,442400000.0
2008-08-26 00:00:00,0.77095,0.77173,0.77048,0.77112,363600000.0
2008-08-26 00:30:00,0.77133,0.77151,0.77019,0.771,409600000.0
2008-08-26 01:00:00,0.77096,0.77096,0.76632,0.76648,415600000.0
2008-08-26 01:30:00,0.76643,0.76715,0.76406,0.76504,493000000.0
2008-08-26 02:00:00,0.76492,0.76591,0.76448,0.76499,396200000.0
2008-08-26 02:30:00,0.76513,0.76611,0.7647,0.7656,375200000.0
2008-08-26 03:00:00,0.76557,0.76703,0.76541,0.76662,368600000.0
2008-08-26 03:30:00,0.76671,0.767,0.76567,0.76687,402800000.0
2008-08-26 04:00:00,0.7669,0.76703,0.76514,0.76632,384800000.0
2008-08-26 04:30:00,0.76638,0.76638,0.76478,0.76582,390000000.0
2008-08-26 05:00:00,0.76588,0.76675,0.76511,0.76602,391000000.0
2008-08-26 05:30:00,0.766,0.7661,0.76444,0.7655,415200000.0
2008-08-26 06:00:00,0.76531,0.76562,0.76422,0.76496,406200000.0
2008-08-26 06:30:00,0.76546,0.76568,0.76467,0.76534,420000000.0
2008-08-26 07:00:00,0.76534,0.76558,0.76384,0.76429,393400000.0
2008-08-26 07:30:00,0.76414,0.76451,0.76275,0.76285,394200000.0
2008-08-26 08:00:00,0.76296,0.76336,0.76165,0.76196,405600000.0
2008-08-26 08:30:00,0.76208,0.76237,0.75987,0.76137,388800000.0
2008-08-26 09:00:00,0.76142,0.76207,0.76063,0.7609,423600000.0
2008-08-26 09:30:00,0.76079,0.76283,0.75932,0.76283,399600000.0
2008-08-26 10:00:00,0.76281,0.76492,0.76268,0.76433,402000000.0
2008-08-26 10:30:00,0.76441,0.76601,0.76437,0.76554,389800000.0
2008-08-26 11:00:00,0.76551,0.7663,0.76466,0.76598,405200000.0
2008-08-26 11:30:00,0.76604,0.76604,0.76363,0.76474,408800000.0
2008-08-26 12:00:00,0.76477,0.76499,0.76378,0.76392,414200000.0
2008-08-26 12:30:00,0.7638,0.76472,0.76347,0.76471,401400000.0
2008-08-26 13:00:00,0.76471,0.76549,0.76454,0.76516,394000000.0
2008-08-26 13:30:00,0.7651,0.76524,0.76405,0.76489,777600000.0
2008-08-26 14:00:00,0.76488,0.76528,0.76399,0.76435,861200000.0
2008-08-26 14:30:00,0.76433,0.76487,0.76355,0.76464,1024600000.0
2008-08-26 15:00:00,0.76452,0.76483,0.76226,0.76252,987400000.0
2008-08-26 15:30:00,0.76237,0.76388,0.76224,0.76266,1018200000.0
2008-08-26 16:00:00,0.76302,0.76496,0.76259,0.76489,1192800000.0
2008-08-26 16:30:00,0.76482,0.76764,0.76482,0.76507,1417400000.0
2008-08-26 17:00:00,0.76506,0.76685,0.76506,0.76685,988600000.0
2008-08-26 17:30:00,0.76691,0.76732,0.76585,0.76637,1639400000.0
2008-08-26 18:00:00,0.76631,0.76658,0.76526,0.76542,1290400000.0
2008-08-26 18:30:00,0.76542,0.76607,0.76409,0.76509,990200000.0
2008-08-26 19:00:00,0.76512,0.76598,0.76469,0.76574,926200000.0
2008-08-26 19:30:00,0.76558,0.76604,0.76529,0.76579,518200000.0
2008-08-26 20:00:00,0.76574,0.76597,0.76487,0.76562,463800000.0
2008-08-26 20:30:00,0.76512,0.7666,0.76508,0.76609,410000000.0
2008-08-26 21:00:00,0.76616,0.76634,0.76506,0.76611,393800000.0
2008-08-26 21:30:00,0.76533,0.76685,0.7652,0.76685,464600000.0
2008-08-26 22:00:00,0.76687,0.76689,0.76547,0.76555,595400000.0
2008-08-26 22:30:00,0.76616,0.76655,0.7655,0.76642,478600000.0
2008-08-26 23:00:00,0.76623,0.76647,0.7653,0.76565,433600000.0
2008-08-26 23:30:00,0.76592,0.76628,0.7646,0.76523,411800000.0
2008-08-27 00:00:00,0.76515,0.76552,0.76338,0.76427,391800000.0
2008-08-27 00:30:00,0.76431,0.76512,0.7641,0.76512,409800000.0
2008-08-27 01:00:00,0.76519,0.76519,0.76395,0.76463,393200000.0
2008-08-27 01:30:00,0.7647,0.76495,0.76348,0.76487,491000000.0
2008-08-27 02:00:00,0.76483,0.76596,0.76431,0.76566,397400000.0
2008-08-27 02:30:00,0.76573,0.76652,0.76506,0.76634,374600000.0
2008-08-27 03:00:00,0.76634,0.76734,0.76556,0.76639,386400000.0
2008-08-27 03:30:00,0.76624,0.76707,0.76531,0.7661,401800000.0
2008-08-27 04:00:00,0.76595,0.76708,0.76562,0.76634,385600000.0
2008-08-27 04:30:00,0.7664,0.7669,0.76517,0.76687,407800000.0
2008-08-27 05:00:00,0.76689,0.77016,0.76647,0.76931,400800000.0
2008-08-27 05:30:00,0.76911,0.7695,0.76744,0.76841,414600000.0
2008-08-27 06:00:00,0.76833,0.76923,0.76795,0.76911,405600000.0
2008-08-27 06:30:00,0.76909,0.76921,0.76816,0.76906,426000000.0
2008-08-27 07:00:00,0.76905,0.7696,0.76809,0.76899,391200000.0
2008-08-27 07:30:00,0.7689,0.76959,0.76873,0.7693,392600000.0
2008-08-27 08:00:00,0.76957,0.77046,0.76847,0.77029,404600000.0
2008-08-27 08:30:00,0.77024,0.77058,0.76926,0.76965,392400000.0
2008-08-27 09:00:00,0.7697,0.77113,0.76949,0.7697,423200000.0
2008-08-27 09:30:00,0.76966,0.77006,0.7685,0.76971,396600000.0
2008-08-27 10:00:00,0.76972,0.76972,0.76728,0.76792,401400000.0
2008-08-27 10:30:00,0.76801,0.76925,0.76779,0.76903,389800000.0
2008-08-27 11:00:00,0.76916,0.77,0.76794,0.76834,405800000.0
2008-08-27 11:30:00,0.76828,0.76896,0.7677,0.76865,410400000.0
2008-08-27 12:00:00,0.76868,0.76872,0.7669,0.76759,415200000.0
2008-08-27 12:30:00,0.76749,0.76753,0.76557,0.76657,402200000.0
2008-08-27 13:00:00,0.76649,0.76653,0.76563,0.76603,393800000.0
2008-08-27 13:30:00,0.76603,0.76652,0.7654,0.76641,778400000.0
2008-08-27 14:00:00,0.76647,0.76708,0.76641,0.76699,861400000.0
2008-08-27 14:30:00,0.7674,0.77055,0.76721,0.77052,1024600000.0
2008-08-27 15:00:00,0.77061,0.77165,0.77028,0.77032,990800000.0
2008-08-27 15:30:00,0.77035,0.77166,0.77035,0.77116,1015800000.0
2008-08-27 16:00:00,0.77112,0.7717,0.77059,0.7717,1194000000.0
2008-08-27 16:30:00,0.77172,0.77194,0.77083,0.77102,1418200000.0
2008-08-27 17:00:00,0.7711,0.7711,0.76958,0.76997,988800000.0
2008-08-27 17:30:00,0.76992,0.76992,0.76714,0.76805,1638400000.0
2008-08-27 18:00:00,0.76812,0.76937,0.76806,0.76896,1289400000.0
2008-08-27 18:30:00,0.76888,0.77002,0.76837,0.76881,991800000.0
2008-08-27 19:00:00,0.7686,0.76908,0.76794,0.76873,928200000.0
2008-08-27 19:30:00,0.76877,0.76924,0.76817,0.76865,517000000.0
2008-08-27 20:00:00,0.76861,0.77016,0.76836,0.76982,461200000.0
2008-08-27 20:30:00,0.76982,0.77011,0.76886,0.76928,407800000.0
2008-08-27 21:00:00,0.76928,0.76944,0.76831,0.76877,394600000.0
2008-08-27 21:30:00,0.76867,0.76934,0.76804,0.76934,464200000.0
2008-08-27 22:00:00,0.76935,0.76986,0.76845,0.76984,585200000.0
2008-08-27 22:30:00,0.76991,0.77024,0.76907,0.76986,479600000.0
2008-08-27 23:00:00,0.76896,0.77001,0.76896,0.76927,420000000.0
2008-08-27 23:30:00,0.76908,0.77029,0.76863,0.76986,425600000.0
2008-08-28 00:00:00,0.77005,0.77058,0.76943,0.76987,372400000.0
2008-08-28 00:30:00,0.76988,0.77019,0.76936,0.76997,407800000.0
2008-08-28 01:00:00,0.76995,0.77052,0.76863,0.7694,417200000.0
2008-08-28 01:30:00,0.76946,0.76998,0.76844,0.76995,491000000.0
2008-08-28 02:00:00,0.77004,0.7703,0.76819,0.76902,397200000.0
2008-08-28 02:30:00,0.76926,0.7693,0.76824,0.76922,374600000.0
2008-08-28 03:00:00,0.76923,0.76956,0.76799,0.76947,368800000.0
2008-08-28 03:30:00,0.76969,0.77261,0.76951,0.77172,404000000.0
2008-08-28 04:00:00,0.77169,0.77249,0.7711,0.77211,385000000.0
2008-08-28 04:30:00,0.77229,0.77253,0.77085,0.77213,390600000.0
2008-08-28 05:00:00,0.77226,0.77226,0.77131,0.77147,404400000.0
2008-08-28 05:30:00,0.77148,0.77192,0.7704,0.77135,413400000.0
2008-08-28 06:00:00,0.77111,0.77168,0.76983,0.77113,407600000.0
2008-08-28 06:30:00,0.77118,0.77134,0.77009,0.77078,420600000.0
2008-08-28 07:00:00,0.77085,0.77126,0.76973,0.7705,392600000.0
2008-08-28 07:30:00,0.77072,0.77143,0.77055,0.7714,397400000.0
2008-08-28 08:00:00,0.77136,0.77218,0.77105,0.77138,404400000.0
2008-08-28 08:30:00,0.77154,0.77196,0.77003,0.77042,392400000.0
2008-08-28 09:00:00,0.77042,0.77092,0.76994,0.77006,425200000.0
2008-08-28 09:30:00,0.77007,0.77115,0.76898,0.77016,400400000.0
2008-08-28 10:00:00,0.77006,0.77091,0.76907,0.76924,400800000.0
2008-08-28 10:30:00,0.76934,0.77029,0.76886,0.77024,389800000.0
2008-08-28 11:00:00,0.77023,0.77023,0.76903,0.7695,404600000.0
2008-08-28 11:30:00,0.7695,0.77015,0.76823,0.76938,409200000.0
2008-08-28 12:00:00,0.76941,0.77001,0.76892,0.7692,415000000.0
2008-08-28 12:30:00,0.76917,0.76971,0.76746,0.76823,402800000.0
2008-08-28 13:00:00,0.76811,0.76884,0.76739,0.76848,396000000.0
2008-08-28 13:30:00,0.76856,0.76863,0.76724,0.76751,778400000.0
2008-08-28 14:00:00,0.7675,0.76934,0.7673,0.76896,862600000.0
2008-08-28 14:30:00,0.76952,0.76962,0.76824,0.76947,1026200000.0
2008-08-28 15:00:00,0.76943,0.76976,0.76754,0.76754,996800000.0
2008-08-28 15:30:00,0.76745,0.76989,0.76719,0.76817,1015600000.0
2008-08-28 16:00:00,0.76823,0.76826,0.76622,0.76657,1193400000.0
2008-08-28 16:30:00,0.76657,0.77086,0.76657,0.77086,1413200000.0
2008-08-28 17:00:00,0.7709,0.77169,0.77045,0.77152,989200000.0
2008-08-28 17:30:00,0.77155,0.77363,0.7712,0.77122,1638600000.0
2008-08-28 18:00:00,0.77124,0.77169,0.76935,0.77063,1290600000.0
2008-08-28 18:30:00,0.77068,0.77107,0.76956,0.77033,990400000.0
2008-08-28 19:00:00,0.77035,0.77164,0.77026,0.77074,927000000.0
2008-08-28 19:30:00,0.77078,0.77137,0.77018,0.77125,517000000.0
2008-08-28 20:00:00,0.77125,0.77176,0.76983,0.77027,465000000.0
2008-08-28 20:30:00,0.77042,0.77061,0.76919,0.77009,408800000.0
2008-08-28 21:00:00,0.77008,0.77133,0.76984,0.77038,395000000.0
2008-08-28 21:30:00,0.77015,0.77155,0.76958,0.77155,462200000.0
2008-08-28 22:00:00,0.77152,0.77152,0.77006,0.77078,595200000.0
2008-08-28 22:30:00,0.77086,0.77126,0.77032,0.77064,464400000.0
2008-08-28 23:00:00,0.77049,0.77135,0.76991,0.77118,395800000.0
2008-08-28 23:30:00,0.77118,0.77161,0.76999,0.77107,437800000.0
2008-08-29 00:00:00,0.77121,0.77126,0.77013,0.77083,358200000.0
2008-08-29 00:30:00,0.77086,0.77239,0.76999,0.77184,396800000.0
2008-08-29 01:00:00,0.77188,0.77201,0.77075,0.77197,416000000.0
2008-08-29 01:30:00,0.77226,0.77249,0.77068,0.77185,494600000.0
2008-08-29 02:00:00,0.7719,0.77277,0.77131,0.77236,386000000.0
2008-08-29 02:30:00,0.77237,0.77259,0.77125,0.77163,373800000.0
2008-08-29 03:00:00,0.77173,0.77201,0.77014,0.77054,379200000.0
2008-08-29 03:30:00,0.77053,0.77097,0.76967,0.77076,402400000.0
2008-08-29 04:00:00,0.77082,0.77106,0.769,0.77051,385200000.0
2008-08-29 04:30:00,0.77062,0.77139,0.76983,0.77085,405200000.0
2008-08-29 05:00:00,0.77093,0.77102,0.76975,0.77022,388600000.0
2008-08-29 05:30:00,0.77013,0.77062,0.76941,0.77062,416400000.0
2008-08-29 06:00:00,0.77056,0.77074,0.76921,0.77013,404400000.0
2008-08-29 06:30:00,0.77021,0.77115,0.76977,0.77115,419000000.0
2008-08-29 07:00:00,0.77144,0.77165,0.77005,0.77078,392200000.0
2008-08-29 07:30:00,0.77092,0.771,0.76963,0.76998,404200000.0
2008-08-29 08:00:00,0.77002,0.77073,0.76926,0.76963,405400000.0
2008-08-29 08:30:00,0.76968,0.77066,0.76882,0.76942,390600000.0
2008-08-29 09:00:00,0.76958,0.77046,0.76908,0.76995,423800000.0
2008-08-29 09:30:00,0.76993,0.77044,0.76876,0.77044,398000000.0
2008-08-29 10:00:00,0.77052,0.7721,0.7704,0.77134,401200000.0
2008-08-29 10:30:00,0.7713,0.77227,0.77057,0.77227,390000000.0
2008-08-29 11:00:00,0.77278,0.77347,0.77168,0.77289,405400000.0
2008-08-29 11:30:00,0.7729,0.77328,0.772,0.77267,409200000.0
2008-08-29 12:00:00,0.77267,0.77317,0.77242,0.77298,415400000.0
2008-08-29 12:30:00,0.77266,0.7733,0.77199,0.77302,404000000.0
2008-08-29 13:00:00,0.77296,0.77401,0.7729,0.77387,394600000.0
2008-08-29 13:30:00,0.77366,0.77375,0.77151,0.77168,777200000.0
2008-08-29 14:00:00,0.77167,0.77345,0.7715,0.77307,862000000.0
2008-08-29 14:30:00,0.77266,0.77396,0.77245,0.77298,1023200000.0
2008-08-29 15:00:00,0.77302,0.77316,0.77069,0.77075,987600000.0
2008-08-29 15:30:00,0.77067,0.77239,0.77061,0.77146,1017600000.0
2008-08-29 16:00:00,0.77148,0.77167,0.77054,0.77119,1191600000.0
2008-08-29 16:30:00,0.77115,0.77205,0.76996,0.77205,1417000000.0
2008-08-29 17:00:00,0.77221,0.77234,0.77101,0.7722,988800000.0
2008-08-29 17:30:00,0.77263,0.77263,0.76922,0.76985,1640200000.0
2008-08-29 18:00:00,0.76986,0.77032,0.76917,0.76962,1294000000.0
2008-08-29 18:30:00,0.76959,0.7711,0.76936,0.77073,989400000.0
2008-08-29 19:00:00,0.77069,0.7717,0.77014,0.77119,927400000.0
2008-08-29 19:30:00,0.77125,0.77151,0.77022,0.77029,514000000.0
2008-08-29 20:00:00,0.77061,0.77115,0.76981,0.77028,462800000.0
2008-08-29 20:30:00,0.77088,0.77115,0.77015,0.77084,380400000.0
2008-08-29 21:00:00,0.77027,0.77139,0.77007,0.77104,380200000.0
2008-08-29 21:30:00,0.77077,0.77164,0.77016,0.77021,455400000.0
2008-08-29 22:00:00,0.76969,0.77151,0.76967,0.77127,583400000.0
2008-08-29 22:30:00,0.77122,0.77122,0.76924,0.77089,466800000.0
2008-08-31 23:00:00,0.7701,0.7701,0.7674,0.76763,434400000.0
2008-08-31 23:30:00,0.76767,0.76821,0.7669,0.76785,438000000.0
2008-09-01 00:00:00,0.76793,0.76836,0.76657,0.76695,388800000.0
2008-09-01 00:30:00,0.76697,0.76774,0.76659,0.76742,408200000.0
2008-09-01 01:00:00,0.76731,0.7683,0.76681,0.76783,417800000.0
2008-09-01 01:30:00,0.76779,0.76856,0.76723,0.76829,450600000.0
2008-09-01 02:00:00,0.76826,0.76887,0.76772,0.76783,396800000.0
2008-09-01 02:30:00,0.76776,0.76865,0.76765,0.76837,374400000.0
2008-09-01 03:00:00,0.76841,0.76846,0.76657,0.76721,385800000.0
2008-09-01 03:30:00,0.76732,0.7678,0.76646,0.76713,402000000.0
2008-09-01 04:00:00,0.76707,0.76782,0.76625,0.76721,384600000.0
2008-09-01 04:30:00,0.76729,0.7676,0.76609,0.76719,407200000.0
2008-09-01 05:00:00,0.76726,0.76786,0.76683,0.7675,401400000.0
2008-09-01 05:30:00,0.76749,0.76752,0.76573,0.76698,417600000.0
2008-09-01 06:00:00,0.76695,0.76713,0.76551,0.76706,404800000.0
2008-09-01 06:30:00,0.7672,0.76735,0.76611,0.76721,420400000.0
2008-09-01 07:00:00,0.76714,0.76759,0.76661,0.76745,391200000.0
2008-09-01 07:30:00,0.7667,0.76795,0.7667,0.76716,399600000.0
2008-09-01 08:00:00,0.76736,0.76782,0.76684,0.76724,406400000.0
2008-09-01 08:30:00,0.76717,0.76787,0.76602,0.76728,389800000.0
2008-09-01 09:00:00,0.76727,0.76784,0.7667,0.76695,426000000.0
2008-09-01 09:30:00,0.76689,0.76732,0.76472,0.76499,397200000.0
2008-09-01 10:00:00,0.765,0.76615,0.76478,0.7654,401800000.0
2008-09-01 10:30:00,0.76541,0.76714,0.76528,0.76601,388600000.0
2008-09-01 11:00:00,0.76613,0.76685,0.76539,0.766,403600000.0
2008-09-01 11:30:00,0.76593,0.76643,0.76461,0.76539,411000000.0
2008-09-01 12:00:00,0.76545,0.76568,0.76409,0.76467,415600000.0
2008-09-01 12:30:00,0.7646,0.76592,0.76432,0.76535,401800000.0
2008-09-01 13:00:00,0.76538,0.76602,0.7648,0.76593,395200000.0
2008-09-01 13:30:00,0.76586,0.76618,0.76497,0.76547,778800000.0
2008-09-01 14:00:00,0.76548,0.76599,0.76482,0.76543,861400000.0
2008-09-01 14:30:00,0.76548,0.76574,0.76488,0.76499,1024800000.0
2008-09-01 15:00:00,0.76497,0.76625,0.76475,0.76505,985000000.0
2008-09-01 15:30:00,0.76479,0.76683,0.76444,0.76634,1015800000.0
2008-09-01 16:00:00,0.76626,0.76654,0.76508,0.76601,1194600000.0
2008-09-01 16:30:00,0.76601,0.76616,0.76537,0.76584,1417800000.0
2008-09-01 17:00:00,0.76579,0.76586,0.76448,0.76551,988200000.0
2008-09-01 17:30:00,0.76547,0.76682,0.76528,0.76562,1640600000.0
2008-09-01 18:00:00,0.76579,0.76657,0.76461,0.76654,1286000000.0
2008-09-01 18:30:00,0.76656,0.76694,0.76498,0.76586,993400000.0
2008-09-01 19:00:00,0.76575,0.76626,0.76455,0.76564,926000000.0
2008-09-01 19:30:00,0.76504,0.76627,0.76494,0.76627,516600000.0
2008-09-01 20:00:00,0.76635,0.76668,0.7656,0.76601,446600000.0
2008-09-01 20:30:00,0.76583,0.76658,0.76558,0.76572,378000000.0
2008-09-01 21:00:00,0.76655,0.76684,0.7657,0.76585,341600000.0
2008-09-01 21:30:00,0.76573,0.7674,0.76561,0.76697,424200000.0
2008-09-01 22:00:00,0.76657,0.76727,0.76561,0.76627,503400000.0
2008-09-01 22:30:00,0.76632,0.76636,0.76509,0.76615,462600000.0
2008-09-01 23:00:00,0.76618,0.76647,0.76465,0.76533,392200000.0
2008-09-01 23:30:00,0.7651,0.76625,0.76465,0.76573,425400000.0
2008-09-02 00:00:00,0.76596,0.7663,0.7639,0.7639,391000000.0
2008-09-02 00:30:00,0.76377,0.76472,0.76306,0.76345,408800000.0
2008-09-02 01:00:00,0.76351,0.76403,0.76215,0.76269,415600000.0
2008-09-02 01:30:00,0.76269,0.7632,0.76169,0.76297,493400000.0
2008-09-02 02:00:00,0.76297,0.76349,0.76192,0.76349,398200000.0
2008-09-02 02:30:00,0.76349,0.76428,0.7626,0.76396,375400000.0
2008-09-02 03:00:00,0.76403,0.76489,0.76314,0.76418,377800000.0
2008-09-02 03:30:00,0.76401,0.76454,0.76331,0.76379,390200000.0
2008-09-02 04:00:00,0.7638,0.76455,0.76293,0.76339,373800000.0
2008-09-02 04:30:00,0.76403,0.76434,0.76316,0.76409,394400000.0
2008-09-02 05:00:00,0.76416,0.76447,0.76339,0.76434,388800000.0
2008-09-02 05:30:00,0.76437,0.76442,0.76293,0.76366,415800000.0
2008-09-02 06:00:00,0.76356,0.76386,0.76262,0.76322,390400000.0
2008-09-02 06:30:00,0.76322,0.76504,0.763,0.76435,420200000.0
2008-09-02 07:00:00,0.76435,0.76443,0.76204,0.76296,392600000.0
2008-09-02 07:30:00,0.76252,0.76366,0.75921,0.75959,392800000.0
2008-09-02 08:00:00,0.75954,0.76039,0.75857,0.75919,404600000.0
2008-09-02 08:30:00,0.75931,0.76066,0.75738,0.75754,391400000.0
2008-09-02 09:00:00,0.75755,0.75919,0.75735,0.75846,425000000.0
2008-09-02 09:30:00,0.75837,0.75874,0.75723,0.75755,399000000.0
2008-09-02 10:00:00,0.75772,0.75863,0.75605,0.75777,402000000.0
2008-09-02 10:30:00,0.75771,0.75834,0.757,0.75823,390400000.0
2008-09-02 11:00:00,0.75825,0.75998,0.75742,0.7596,405600000.0
2008-09-02 11:30:00,0.75938,0.76001,0.75612,0.75813,409200000.0
2008-09-02 12:00:00,0.75826,0.76222,0.75812,0.76077,416000000.0
2008-09-02 12:30:00,0.76045,0.76135,0.75944,0.76041,402200000.0
2008-09-02 13:00:00,0.76064,0.76112,0.76023,0.76109,394000000.0
2008-09-02 13:30:00,0.76115,0.76159,0.75999,0.76147,779800000.0
2008-09-02 14:00:00,0.76155,0.76155,0.75985,0.76096,860400000.0
2008-09-02 14:30:00,0.76101,0.76139,0.7573,0.75749,1026800000.0
2008-09-02 15:00:00,0.75756,0.76139,0.75751,0.75987,988800000.0
2008-09-02 15:30:00,0.75991,0.7614,0.7595,0.75966,1013200000.0
2008-09-02 16:00:00,0.7596,0.76183,0.75957,0.76043,1189400000.0
2008-09-02 16:30:00,0.76042,0.76061,0.75927,0.75927,1415400000.0
2008-09-02 17:00:00,0.75894,0.75969,0.75783,0.75934,990800000.0
2008-09-02 17:30:00,0.75933,0.75997,0.75834,0.75912,1642000000.0
2008-09-02 18:00:00,0.7592,0.76028,0.75862,0.75923,1287800000.0
2008-09-02 18:30:00,0.75941,0.76064,0.75826,0.76036,989600000.0
2008-09-02 19:00:00,0.76006,0.76109,0.75973,0.76077,927200000.0
2008-09-02 19:30:00,0.76091,0.76107,0.7594,0.7604,516800000.0
2008-09-02 20:00:00,0.76039,0.76097,0.75966,0.75998,462000000.0
2008-09-02 20:30:00,0.75995,0.7608,0.75878,0.76021,408600000.0
2008-09-02 21:00:00,0.76015,0.76072,0.7591,0.75935,401200000.0
2008-09-02 21:30:00,0.75905,0.76066,0.75905,0.76024,463400000.0
2008-09-02 22:00:00,0.76017,0.76068,0.75936,0.75936,596200000.0
2008-09-02 22:30:00,0.76015,0.76026,0.75855,0.75946,481200000.0
2008-09-02 23:00:00,0.75931,0.75954,0.75837,0.75918,433800000.0
2008-09-02 23:30:00,0.75933,0.76023,0.75832,0.75932,451800000.0
2008-09-03 00:00:00,0.75894,0.75986,0.75844,0.75874,389200000.0
2008-09-03 00:30:00,0.75865,0.75883,0.75766,0.75821,409200000.0
2008-09-03 01:00:00,0.75826,0.75831,0.7571,0.75744,415400000.0
2008-09-03 01:30:00,0.75745,0.7576,0.75518,0.75589,492600000.0
2008-09-03 02:00:00,0.75588,0.75677,0.75556,0.75658,398200000.0
2008-09-03 02:30:00,0.75666,0.75666,0.75513,0.75553,375200000.0
2008-09-03 03:00:00,0.7555,0.75686,0.75524,0.75611,369800000.0
2008-09-03 03:30:00,0.75641,0.75656,0.75418,0.7546,403600000.0
2008-09-03 04:00:00,0.75455,0.75468,0.753,0.75437,384800000.0
2008-09-03 04:30:00,0.75447,0.75465,0.7527,0.75451,406200000.0
2008-09-03 05:00:00,0.75428,0.75491,0.75387,0.75431,387000000.0
2008-09-03 05:30:00,0.75434,0.75458,0.75168,0.75255,413000000.0
2008-09-03 06:00:00,0.75243,0.75263,0.74816,0.74988,406800000.0
2008-09-03 06:30:00,0.74991,0.75092,0.74954,0.7506,419600000.0
2008-09-03 07:00:00,0.75058,0.75217,0.75001,0.75047,392600000.0
2008-09-03 07:30:00,0.75039,0.75088,0.74983,0.74998,396600000.0
2008-09-03 08:00:00,0.75003,0.7513,0.74937,0.75073,406400000.0
2008-09-03 08:30:00,0.75066,0.75161,0.74964,0.75041,391800000.0
2008-09-03 09:00:00,0.75032,0.75228,0.75006,0.75218,423200000.0
2008-09-03 09:30:00,0.75225,0.75426,0.75119,0.75386,399600000.0
2008-09-03 10:00:00,0.75386,0.75461,0.75324,0.75383,401600000.0
2008-09-03 10:30:00,0.7536,0.75418,0.75314,0.75351,390400000.0
2008-09-03 11:00:00,0.75354,0.75447,0.75329,0.75375,405400000.0
2008-09-03 11:30:00,0.75376,0.75511,0.75281,0.75489,409600000.0
2008-09-03 12:00:00,0.75501,0.75582,0.75454,0.75491,414800000.0
2008-09-03 12:30:00,0.75494,0.75612,0.75448,0.75576,402400000.0
2008-09-03 13:00:00,0.7559,0.75609,0.75394,0.75458,392200000.0
2008-09-03 13:30:00,0.75463,0.75569,0.75425,0.75559,776400000.0
2008-09-03 14:00:00,0.75568,0.75863,0.75472,0.75835,862600000.0
2008-09-03 14:30:00,0.75833,0.76135,0.75804,0.75955,1026000000.0
2008-09-03 15:00:00,0.75951,0.76306,0.75915,0.76179,987200000.0
2008-09-03 15:30:00,0.76214,0.76433,0.76086,0.76087,1018400000.0
2008-09-03 16:00:00,0.7608,0.76165,0.75946,0.76165,1192600000.0
2008-09-03 16:30:00,0.76174,0.76174,0.75657,0.75657,1415400000.0
2008-09-03 17:00:00,0.75656,0.7577,0.75637,0.75696,989800000.0
2008-09-03 17:30:00,0.75699,0.75722,0.75562,0.75613,1640800000.0
2008-09-03 18:00:00,0.75613,0.75781,0.75605,0.75688,1291400000.0
2008-09-03 18:30:00,0.75713,0.75752,0.75648,0.75682,990800000.0
2008-09-03 19:00:00,0.75697,0.75715,0.75623,0.75682,926400000.0
2008-09-03 19:30:00,0.75684,0.75781,0.75659,0.75704,518200000.0
2008-09-03 20:00:00,0.75737,0.75814,0.75686,0.75697,464600000.0
2008-09-03 20:30:00,0.75705,0.75785,0.75629,0.75717,407000000.0
2008-09-03 21:00:00,0.75707,0.75724,0.7551,0.75522,394000000.0
2008-09-03 21:30:00,0.75496,0.75551,0.75398,0.75551,465400000.0
2008-09-03 22:00:00,0.75569,0.75712,0.75538,0.75684,597200000.0
2008-09-03 22:30:00,0.75692,0.75753,0.75621,0.75732,441600000.0
2008-09-03 23:00:00,0.75658,0.7574,0.7559,0.75738,433600000.0
2008-09-03 23:30:00,0.75673,0.75771,0.75581,0.75688,403600000.0
2008-09-04 00:00:00,0.75694,0.75695,0.75576,0.75595,352000000.0
2008-09-04 00:30:00,0.75641,0.7572,0.75559,0.75697,408400000.0
2008-09-04 01:00:00,0.75706,0.7571,0.75589,0.75623,415200000.0
2008-09-04 01:30:00,0.75627,0.75706,0.75529,0.75635,491200000.0
2008-09-04 02:00:00,0.75595,0.7563,0.75511,0.75622,396600000.0
2008-09-04 02:30:00,0.75627,0.75648,0.7553,0.75604,364000000.0
2008-09-04 03:00:00,0.75614,0.75646,0.75474,0.75509,368600000.0
2008-09-04 03:30:00,0.75495,0.75521,0.754,0.75501,401400000.0
2008-09-04 04:00:00,0.75491,0.75558,0.75372,0.75541,384800000.0
2008-09-04 04:30:00,0.75546,0.75552,0.75426,0.75488,406000000.0
2008-09-04 05:00:00,0.75492,0.75499,0.75317,0.75398,401600000.0
2008-09-04 05:30:00,0.75392,0.75392,0.75182,0.75244,414000000.0
2008-09-04 06:00:00,0.75223,0.75284,0.75109,0.75229,405600000.0
2008-09-04 06:30:00,0.75252,0.75361,0.75208,0.75329,420800000.0
2008-09-04 07:00:00,0.75311,0.75357,0.75154,0.7522,391800000.0
2008-09-04 07:30:00,0.75156,0.75383,0.75155,0.75374,394400000.0
2008-09-04 08:00:00,0.75374,0.75529,0.75317,0.75423,405600000.0
2008-09-04 08:30:00,0.75436,0.75442,0.75276,0.75351,390200000.0
2008-09-04 09:00:00,0.75357,0.75672,0.75327,0.75655,426200000.0
2008-09-04 09:30:00,0.75671,0.75777,0.75516,0.75775,397800000.0
2008-09-04 10:00:00,0.7578,0.75835,0.75731,0.75824,402400000.0
2008-09-04 10:30:00,0.75827,0.7588,0.75724,0.75726,390200000.0
2008-09-04 11:00:00,0.75727,0.75841,0.75693,0.75795,404200000.0
2008-09-04 11:30:00,0.75797,0.7582,0.75702,0.75762,411600000.0
2008-09-04 12:00:00,0.75782,0.75836,0.75695,0.75778,415400000.0
2008-09-04 12:30:00,0.7576,0.75816,0.75649,0.75757,401400000.0
2008-09-04 13:00:00,0.757,0.7602,0.757,0.76014,392800000.0
2008-09-04 13:30:00,0.75998,0.76084,0.75909,0.76072,777400000.0
2008-09-04 14:00:00,0.76073,0.76081,0.75904,0.7594,863000000.0
2008-09-04 14:30:00,0.75915,0.76066,0.75889,0.75964,1024600000.0
2008-09-04 15:00:00,0.75941,0.76037,0.75854,0.75854,987600000.0
2008-09-04 15:30:00,0.75844,0.7596,0.75793,0.75798,1015600000.0
2008-09-04 16:00:00,0.75797,0.75949,0.75733,0.75733,1190400000.0
2008-09-04 16:30:00,0.7573,0.75735,0.75548,0.75625,1416000000.0
2008-09-04 17:00:00,0.75656,0.75748,0.75452,0.75526,988600000.0
2008-09-04 17:30:00,0.7553,0.75537,0.75214,0.75337,1639200000.0
2008-09-04 18:00:00,0.75334,0.75391,0.7526,0.75291,1290200000.0
2008-09-04 18:30:00,0.75297,0.75369,0.75173,0.75177,991000000.0
2008-09-04 19:00:00,0.75184,0.75246,0.7504,0.7505,928000000.0
2008-09-04 19:30:00,0.75064,0.7509,0.75003,0.75047,518600000.0
2008-09-04 20:00:00,0.75053,0.75053,0.74435,0.74603,462800000.0
2008-09-04 20:30:00,0.746,0.74692,0.74485,0.74505,414200000.0
2008-09-04 21:00:00,0.7449,0.74709,0.74483,0.74671,394600000.0
2008-09-04 21:30:00,0.74691,0.74768,0.74574,0.74727,468600000.0
2008-09-04 22:00:00,0.74703,0.74714,0.74401,0.745,596400000.0
2008-09-04 22:30:00,0.74482,0.74557,0.74447,0.74551,461400000.0
2008-09-04 23:00:00,0.74561,0.74618,0.74197,0.74197,433400000.0
2008-09-04 23:30:00,0.74166,0.74299,0.73941,0.74003,451600000.0
2008-09-05 00:00:00,0.74004,0.74041,0.73363,0.73468,387000000.0
2008-09-05 00:30:00,0.73484,0.7428,0.73477,0.74143,410200000.0
2008-09-05 01:00:00,0.74192,0.74197,0.73872,0.73929,416200000.0
2008-09-05 01:30:00,0.73941,0.74024,0.73793,0.73793,493200000.0
2008-09-05 02:00:00,0.73767,0.74046,0.73716,0.73923,397200000.0
2008-09-05 02:30:00,0.73924,0.73989,0.73845,0.739,383000000.0
2008-09-05 03:00:00,0.73912,0.73934,0.73684,0.73926,376400000.0
2008-09-05 03:30:00,0.7397,0.74331,0.73967,0.74122,403200000.0
2008-09-05 04:00:00,0.74124,0.74184,0.74068,0.74116,386200000.0
2008-09-05 04:30:00,0.74118,0.74192,0.74055,0.74182,406200000.0
2008-09-05 05:00:00,0.74184,0.74184,0.73915,0.73945,401000000.0
2008-09-05 05:30:00,0.73963,0.74002,0.738,0.73954,405600000.0
2008-09-05 06:00:00,0.7394,0.74165,0.73837,0.74011,405600000.0
2008-09-05 06:30:00,0.74019,0.74025,0.73862,0.73957,419400000.0
2008-09-05 07:00:00,0.73948,0.73992,0.73852,0.73942,393600000.0
2008-09-05 07:30:00,0.73926,0.73937,0.73804,0.73933,404400000.0
2008-09-05 08:00:00,0.73937,0.74293,0.73851,0.7429,406400000.0
2008-09-05 08:30:00,0.74306,0.74341,0.74183,0.74266,390000000.0
2008-09-05 09:00:00,0.74277,0.74481,0.74243,0.7448,425800000.0
2008-09-05 09:30:00,0.74498,0.74594,0.74338,0.74389,397400000.0
2008-09-05 10:00:00,0.74408,0.74586,0.74035,0.74063,402800000.0
2008-09-05 10:30:00,0.74076,0.74395,0.74072,0.74171,389200000.0
2008-09-05 11:00:00,0.74173,0.7423,0.74068,0.74073,405600000.0
2008-09-05 11:30:00,0.7406,0.74212,0.74051,0.74192,408400000.0
2008-09-05 12:00:00,0.7421,0.74264,0.73964,0.7426,415000000.0
2008-09-05 12:30:00,0.74245,0.74359,0.73982,0.74108,402800000.0
2008-09-05 13:00:00,0.74172,0.74226,0.73937,0.74062,394800000.0
2008-09-05 13:30:00,0.74053,0.74123,0.73952,0.74016,780400000.0
2008-09-05 14:00:00,0.74001,0.74095,0.73907,0.74033,862000000.0
2008-09-05 14:30:00,0.73999,0.74256,0.7368,0.73958,1023000000.0
2008-09-05 15:00:00,0.74012,0.74169,0.73837,0.73889,990000000.0
2008-09-05 15:30:00,0.73891,0.74264,0.73862,0.74049,1016200000.0
2008-09-05 16:00:00,0.74052,0.74152,0.7375,0.73761,1194800000.0
2008-09-05 16:30:00,0.73759,0.73873,0.73575,0.73575,1416800000.0
2008-09-05 17:00:00,0.73559,0.73624,0.73515,0.73616,989600000.0
2008-09-05 17:30:00,0.73609,0.7404,0.73609,0.7396,1639400000.0
2008-09-05 18:00:00,0.73957,0.74076,0.73864,0.74075,1287000000.0
2008-09-05 18:30:00,0.74097,0.74265,0.73992,0.74185,987200000.0
2008-09-05 19:00:00,0.74208,0.74363,0.74176,0.74211,929000000.0
2008-09-05 19:30:00,0.74212,0.74387,0.74178,0.74385,517400000.0
2008-09-05 20:00:00,0.74371,0.74431,0.74282,0.74345,462800000.0
2008-09-05 20:30:00,0.74346,0.74467,0.74293,0.74448,416000000.0
2008-09-05 21:00:00,0.74446,0.74483,0.74337,0.74454,394400000.0
2008-09-05 21:30:00,0.7444,0.74543,0.74421,0.74509,446200000.0
2008-09-05 22:00:00,0.74514,0.74556,0.74405,0.7453,594200000.0
2008-09-05 22:30:00,0.74535,0.74772,0.74516,0.74764,442000000.0
2008-09-07 23:00:00,0.75712,0.76138,0.748,0.76133,435200000.0
2008-09-07 23:30:00,0.76145,0.76355,0.76079,0.76172,451800000.0
2008-09-08 00:00:00,0.7617,0.76181,0.75889,0.75891,388400000.0
2008-09-08 00:30:00,0.75938,0.76005,0.75653,0.75979,407400000.0
2008-09-08 01:00:00,0.75944,0.76011,0.75772,0.75902,417600000.0
2008-09-08 01:30:00,0.75894,0.75915,0.75637,0.75637,492800000.0
2008-09-08 02:00:00,0.75601,0.7608,0.75567,0.76059,490600000.0
2008-09-08 02:30:00,0.76066,0.76092,0.75862,0.75862,416400000.0
2008-09-08 03:00:00,0.75792,0.75848,0.75623,0.75704,410000000.0
2008-09-08 03:30:00,0.7571,0.75949,0.7571,0.75931,387000000.0
2008-09-08 04:00:00,0.75916,0.75921,0.75738,0.75784,452400000.0
2008-09-08 04:30:00,0.75774,0.75974,0.75761,0.75926,434200000.0
2008-09-08 05:00:00,0.75908,0.7613,0.7587,0.7613,478400000.0
2008-09-08 05:30:00,0.76133,0.76154,0.76013,0.76024,597600000.0
2008-09-08 06:00:00,0.76089,0.7613,0.75881,0.75955,465600000.0
2008-09-08 06:30:00,0.7597,0.76027,0.759,0.76014,393800000.0
2008-09-08 07:00:00,0.76024,0.76076,0.75959,0.76006,410400000.0
2008-09-08 07:30:00,0.76027,0.76136,0.75987,0.76084,464000000.0
2008-09-08 08:00:00,0.76096,0.76239,0.76055,0.76233,515800000.0
2008-09-08 08:30:00,0.76243,0.76366,0.76136,0.76202,928400000.0
2008-09-08 09:00:00,0.76288,0.7645,0.76127,0.76242,989400000.0
2008-09-08 09:30:00,0.76232,0.76299,0.76016,0.76136,1290400000.0
2008-09-08 10:00:00,0.76147,0.76372,0.76125,0.76307,1638200000.0
2008-09-08 10:30:00,0.76335,0.76498,0.76229,0.76325,989400000.0
2008-09-08 11:00:00,0.76321,0.76349,0.76082,0.76158,1417200000.0
2008-09-08 11:30:00,0.76158,0.76158,0.7583,0.7585,1192800000.0
2008-09-08 12:00:00,0.7585,0.76046,0.75732,0.75732,1013200000.0
2008-09-08 12:30:00,0.75735,0.75948,0.75612,0.7593,990000000.0
2008-09-08 13:00:00,0.75948,0.76066,0.75881,0.75967,1025000000.0
2008-09-08 13:30:00,0.75961,0.76121,0.75888,0.76056,862600000.0
2008-09-08 14:00:00,0.76049,0.7613,0.75942,0.75981,778000000.0
2008-09-08 14:30:00,0.7603,0.76318,0.7603,0.76241,394400000.0
2008-09-08 15:00:00,0.76228,0.76313,0.76136,0.76203,400400000.0
2008-09-08 15:30:00,0.76208,0.76272,0.75775,0.75844,414400000.0
2008-09-08 16:00:00,0.75831,0.75934,0.75673,0.75831,409800000.0
2008-09-08 16:30:00,0.75832,0.75962,0.7569,0.7569,405600000.0
2008-09-08 17:00:00,0.75646,0.75923,0.75449,0.75688,389000000.0
2008-09-08 17:30:00,0.75716,0.7582,0.75588,0.75644,402800000.0
2008-09-08 18:00:00,0.75637,0.75707,0.75555,0.75689,398000000.0
2008-09-08 18:30:00,0.75699,0.75859,0.75679,0.75817,424200000.0
2008-09-08 19:00:00,0.75813,0.75831,0.75518,0.75635,391200000.0
2008-09-08 19:30:00,0.75635,0.75645,0.75355,0.75386,406400000.0
2008-09-08 20:00:00,0.75387,0.75668,0.75358,0.75648,395000000.0
2008-09-08 20:30:00,0.75652,0.75678,0.75559,0.75587,393200000.0
2008-09-08 21:00:00,0.75585,0.75727,0.75531,0.75695,421200000.0
2008-09-08 21:30:00,0.75683,0.75899,0.75683,0.75849,406200000.0
2008-09-08 22:00:00,0.75858,0.76007,0.75796,0.76,414400000.0
2008-09-08 22:30:00,0.7602,0.7602,0.7586,0.75943,400400000.0
2008-09-08 23:00:00,0.75931,0.75932,0.75627,0.75855,407200000.0
2008-09-08 23:30:00,0.7584,0.75888,0.75607,0.75683,384600000.0
2008-09-09 00:00:00,0.75708,0.75717,0.75552,0.75717,403000000.0
2008-09-09 00:30:00,0.75717,0.75732,0.75577,0.75712,366400000.0
2008-09-09 01:00:00,0.75642,0.75727,0.75564,0.75691,375000000.0
2008-09-09 01:30:00,0.75691,0.75776,0.75634,0.75699,396000000.0
2008-09-09 02:00:00,0.75694,0.75699,0.75492,0.75492,490800000.0
2008-09-09 02:30:00,0.75467,0.7554,0.75237,0.75291,416000000.0
2008-09-09 03:00:00,0.75305,0.75418,0.75262,0.75356,399400000.0
2008-09-09 03:30:00,0.7533,0.75433,0.75158,0.752,395400000.0
2008-09-09 04:00:00,0.75205,0.75273,0.75112,0.75179,456800000.0
2008-09-09 04:30:00,0.75186,0.75187,0.74918,0.74989,434400000.0
2008-09-09 05:00:00,0.74988,0.75189,0.74926,0.75189,479800000.0
2008-09-09 05:30:00,0.75182,0.75235,0.74953,0.7508,593000000.0
2008-09-09 06:00:00,0.75079,0.75124,0.74933,0.7495,468200000.0
2008-09-09 06:30:00,0.7498,0.75131,0.7498,0.75006,394000000.0
2008-09-09 07:00:00,0.75011,0.7507,0.74913,0.75026,412800000.0
2008-09-09 07:30:00,0.75005,0.75183,0.75004,0.75164,463000000.0
2008-09-09 08:00:00,0.75162,0.75753,0.75162,0.75656,516400000.0
2008-09-09 08:30:00,0.75635,0.75817,0.75484,0.75716,928400000.0
2008-09-09 09:00:00,0.75758,0.75779,0.75326,0.75719,988600000.0
2008-09-09 09:30:00,0.75684,0.75771,0.75617,0.75771,1290000000.0
2008-09-09 10:00:00,0.7577,0.75802,0.75572,0.75763,1637000000.0
2008-09-09 10:30:00,0.75763,0.75941,0.75717,0.75941,987400000.0
2008-09-09 11:00:00,0.75966,0.76099,0.75953,0.76018,1417000000.0
2008-09-09 11:30:00,0.76021,0.7643,0.76021,0.7641,1192000000.0
2008-09-09 12:00:00,0.7641,0.76553,0.76293,0.76326,1009800000.0
2008-09-09 12:30:00,0.76325,0.76445,0.76149,0.7623,989000000.0
2008-09-09 13:00:00,0.76169,0.76213,0.76006,0.76149,1022400000.0
2008-09-09 13:30:00,0.76131,0.76252,0.76117,0.76183,863800000.0
2008-09-09 14:00:00,0.76226,0.76235,0.76163,0.76198,779600000.0
2008-09-09 14:30:00,0.76193,0.76205,0.75922,0.76068,394200000.0
2008-09-09 15:00:00,0.76069,0.76191,0.75944,0.76191,400600000.0
2008-09-09 15:30:00,0.76208,0.76412,0.76042,0.76223,414200000.0
2008-09-09 16:00:00,0.76152,0.76279,0.76033,0.76163,410200000.0
2008-09-09 16:30:00,0.76151,0.76215,0.75732,0.75732,404000000.0
2008-09-09 17:00:00,0.75686,0.75873,0.75652,0.75873,389400000.0
2008-09-09 17:30:00,0.75875,0.75875,0.75523,0.75556,401600000.0
2008-09-09 18:00:00,0.75561,0.75881,0.75543,0.75741,397400000.0
2008-09-09 18:30:00,0.75757,0.75943,0.75729,0.75915,426600000.0
2008-09-09 19:00:00,0.75913,0.76045,0.75855,0.75879,391200000.0
2008-09-09 19:30:00,0.75868,0.75891,0.75743,0.75743,403600000.0
2008-09-09 20:00:00,0.75745,0.7575,0.7553,0.75578,395200000.0
2008-09-09 20:30:00,0.75584,0.75585,0.75394,0.75461,393600000.0
2008-09-09 21:00:00,0.75464,0.7565,0.75359,0.7561,420800000.0
2008-09-09 21:30:00,0.75602,0.75606,0.7532,0.75366,404200000.0
2008-09-09 22:00:00,0.75318,0.75445,0.75225,0.75331,415600000.0
2008-09-09 22:30:00,0.75315,0.75315,0.75084,0.75247,400400000.0
2008-09-09 23:00:00,0.75244,0.7525,0.74989,0.75053,408000000.0
2008-09-09 23:30:00,0.75045,0.75086,0.74888,0.75023,389600000.0
2008-09-10 00:00:00,0.75032,0.75226,0.74928,0.75226,409000000.0
2008-09-10 00:30:00,0.75233,0.75333,0.75108,0.75292,347400000.0
2008-09-10 01:00:00,0.75303,0.7531,0.75095,0.75218,368800000.0
2008-09-10 01:30:00,0.75214,0.75214,0.75051,0.75076,397600000.0
2008-09-10 02:00:00,0.75098,0.75172,0.74976,0.75038,490600000.0
2008-09-10 02:30:00,0.75045,0.75291,0.75036,0.75255,416800000.0
2008-09-10 03:00:00,0.75251,0.75399,0.7521,0.75355,402200000.0
2008-09-10 03:30:00,0.75324,0.75494,0.75288,0.75455,385800000.0
2008-09-10 04:00:00,0.75429,0.75449,0.75304,0.75325,451600000.0
2008-09-10 04:30:00,0.75307,0.75431,0.75307,0.75416,413800000.0
2008-09-10 05:00:00,0.75427,0.75606,0.75427,0.75599,478600000.0
2008-09-10 05:30:00,0.756,0.75613,0.75473,0.7554,600800000.0
2008-09-10 06:00:00,0.75534,0.7554,0.75347,0.75414,464600000.0
2008-09-10 06:30:00,0.75432,0.75523,0.75329,0.75389,392800000.0
2008-09-10 07:00:00,0.75376,0.75595,0.75267,0.75595,408000000.0
2008-09-10 07:30:00,0.75601,0.75681,0.75297,0.75331,463400000.0
2008-09-10 08:00:00,0.75341,0.75742,0.75341,0.75742,517200000.0
2008-09-10 08:30:00,0.7574,0.75751,0.75528,0.75554,929800000.0
2008-09-10 09:00:00,0.7554,0.7557,0.75287,0.75287,988600000.0
2008-09-10 09:30:00,0.75294,0.755,0.75272,0.75454,1290400000.0
2008-09-10 10:00:00,0.75452,0.75563,0.75442,0.75516,1632200000.0
2008-09-10 10:30:00,0.75514,0.75546,0.75336,0.75408,989400000.0
2008-09-10 11:00:00,0.7541,0.75506,0.7539,0.7539,1415000000.0
2008-09-10 11:30:00,0.75423,0.75488,0.75317,0.75443,1193200000.0
2008-09-10 12:00:00,0.75437,0.75568,0.75356,0.75455,1006600000.0
2008-09-10 12:30:00,0.75452,0.75611,0.75417,0.75595,990000000.0
2008-09-10 13:00:00,0.75598,0.7567,0.75563,0.75659,1026800000.0
2008-09-10 13:30:00,0.75673,0.75725,0.75268,0.75268,861600000.0
2008-09-10 14:00:00,0.75273,0.75542,0.75266,0.75542,776800000.0
2008-09-10 14:30:00,0.75543,0.75687,0.7544,0.75611,394200000.0
2008-09-10 15:00:00,0.75642,0.75766,0.75523,0.7562,403000000.0
2008-09-10 15:30:00,0.75622,0.75732,0.75477,0.75636,414800000.0
2008-09-10 16:00:00,0.75646,0.75877,0.7564,0.75768,409400000.0
2008-09-10 16:30:00,0.75779,0.75883,0.75562,0.75748,404200000.0
2008-09-10 17:00:00,0.75759,0.75787,0.75615,0.75735,389200000.0
2008-09-10 17:30:00,0.75745,0.75858,0.75602,0.7562,400800000.0
2008-09-10 18:00:00,0.75627,0.75771,0.75541,0.75679,398000000.0
2008-09-10 18:30:00,0.75705,0.75767,0.75625,0.75693,424200000.0
2008-09-10 19:00:00,0.75685,0.75694,0.75479,0.75488,391600000.0
2008-09-10 19:30:00,0.75481,0.75626,0.75447,0.75587,405000000.0
2008-09-10 20:00:00,0.7558,0.7561,0.75445,0.75575,394000000.0
2008-09-10 20:30:00,0.75591,0.75648,0.75453,0.75462,392800000.0
2008-09-10 21:00:00,0.75461,0.75535,0.75355,0.7541,421800000.0
2008-09-10 21:30:00,0.75414,0.75545,0.75336,0.75336,406000000.0
2008-09-10 22:00:00,0.75362,0.75409,0.75175,0.75401,414600000.0
2008-09-10 22:30:00,0.75396,0.75461,0.75147,0.75161,403200000.0
2008-09-10 23:00:00,0.75132,0.75132,0.74291,0.74321,406200000.0
2008-09-10 23:30:00,0.74314,0.74498,0.74211,0.74352,387200000.0
2008-09-11 00:00:00,0.74349,0.74402,0.74104,0.74112,401800000.0
2008-09-11 00:30:00,0.74097,0.74245,0.7403,0.74245,376200000.0
2008-09-11 01:00:00,0.74237,0.74254,0.74059,0.74091,370000000.0
2008-09-11 01:30:00,0.74095,0.74338,0.74039,0.74302,399000000.0
2008-09-11 02:00:00,0.7432,0.7441,0.74197,0.74234,493600000.0
2008-09-11 02:30:00,0.74242,0.74294,0.74173,0.74204,414800000.0
2008-09-11 03:00:00,0.74132,0.74302,0.74132,0.74283,399400000.0
2008-09-11 03:30:00,0.74293,0.74381,0.74072,0.74099,385400000.0
2008-09-11 04:00:00,0.74101,0.74206,0.74043,0.74072,450800000.0
2008-09-11 04:30:00,0.74077,0.74157,0.74019,0.74091,441400000.0
2008-09-11 05:00:00,0.74098,0.74134,0.73963,0.74032,480200000.0
2008-09-11 05:30:00,0.7403,0.74044,0.73883,0.73928,589000000.0
2008-09-11 06:00:00,0.73929,0.73991,0.73844,0.7391,461800000.0
2008-09-11 06:30:00,0.7392,0.74055,0.73861,0.74006,393200000.0
2008-09-11 07:00:00,0.74005,0.7403,0.73899,0.73908,418200000.0
2008-09-11 07:30:00,0.73914,0.7398,0.73831,0.73909,471800000.0
2008-09-11 08:00:00,0.7388,0.74114,0.7387,0.74052,518200000.0
2008-09-11 08:30:00,0.74045,0.74062,0.73769,0.73769,925000000.0
2008-09-11 09:00:00,0.73739,0.73859,0.73637,0.7382,989000000.0
2008-09-11 09:30:00,0.73808,0.73812,0.73491,0.73562,1291200000.0
2008-09-11 10:00:00,0.73544,0.73544,0.734,0.73526,1638800000.0
2008-09-11 10:30:00,0.73524,0.73553,0.73349,0.73474,989400000.0
2008-09-11 11:00:00,0.73464,0.73691,0.73454,0.73618,1410800000.0
2008-09-11 11:30:00,0.73617,0.73636,0.73407,0.73613,1193800000.0
2008-09-11 12:00:00,0.73619,0.73824,0.73618,0.7364,1005800000.0
2008-09-11 12:30:00,0.73618,0.73902,0.73584,0.73787,988600000.0
2008-09-11 13:00:00,0.73779,0.7378,0.73622,0.73654,1023000000.0
2008-09-11 13:30:00,0.73657,0.73657,0.73526,0.73623,872000000.0
2008-09-11 14:00:00,0.73616,0.73709,0.73608,0.73626,780000000.0
2008-09-11 14:30:00,0.73626,0.73711,0.7349,0.73551,393600000.0
2008-09-11 15:00:00,0.7358,0.73787,0.73484,0.73757,402000000.0
2008-09-11 15:30:00,0.73761,0.7377,0.73589,0.73681,416400000.0
2008-09-11 16:00:00,0.73672,0.73803,0.73566,0.73691,410000000.0
2008-09-11 16:30:00,0.73682,0.73964,0.73616,0.73827,403000000.0
2008-09-11 17:00:00,0.73797,0.73884,0.73709,0.73735,389400000.0
2008-09-11 17:30:00,0.73735,0.74132,0.73735,0.74079,401200000.0
2008-09-11 18:00:00,0.74082,0.74227,0.73908,0.74056,400600000.0
2008-09-11 18:30:00,0.74025,0.74079,0.73891,0.7398,425200000.0
2008-09-11 19:00:00,0.73965,0.74036,0.73807,0.73998,390000000.0
2008-09-11 19:30:00,0.73982,0.74197,0.73951,0.74194,404600000.0
2008-09-11 20:00:00,0.74189,0.74204,0.74076,0.74176,393600000.0
2008-09-11 20:30:00,0.74179,0.74261,0.74089,0.74134,393400000.0
2008-09-11 21:00:00,0.7416,0.7423,0.74062,0.74096,418000000.0
2008-09-11 21:30:00,0.74091,0.74362,0.7396,0.74311,405600000.0
2008-09-11 22:00:00,0.74341,0.7456,0.74268,0.74505,414400000.0
2008-09-11 22:30:00,0.74477,0.74619,0.74341,0.74604,401400000.0
2008-09-11 23:00:00,0.74589,0.74678,0.74466,0.74662,407800000.0
2008-09-11 23:30:00,0.74617,0.74663,0.7448,0.74567,386200000.0
2008-09-12 00:00:00,0.7455,0.74583,0.74199,0.742,401800000.0
2008-09-12 00:30:00,0.74191,0.74256,0.73911,0.74103,361400000.0
2008-09-12 01:00:00,0.74098,0.74296,0.74096,0.74246,368800000.0
2008-09-12 01:30:00,0.74247,0.74388,0.74172,0.74263,396000000.0
2008-09-12 02:00:00,0.74235,0.74501,0.74235,0.74303,492200000.0
2008-09-12 02:30:00,0.74285,0.74422,0.74266,0.74359,416800000.0
2008-09-12 03:00:00,0.74354,0.74376,0.74208,0.7421,401200000.0
2008-09-12 03:30:00,0.74214,0.74337,0.7417,0.7428,394200000.0
2008-09-12 04:00:00,0.74265,0.74336,0.74113,0.74206,452600000.0
2008-09-12 04:30:00,0.74216,0.74265,0.74115,0.74139,436600000.0
2008-09-12 05:00:00,0.74193,0.74197,0.74037,0.74195,478800000.0
2008-09-12 05:30:00,0.74183,0.74245,0.74115,0.74224,592800000.0
2008-09-12 06:00:00,0.7423,0.7425,0.74103,0.74161,464800000.0
2008-09-12 06:30:00,0.74106,0.74213,0.74106,0.74177,392600000.0
2008-09-12 07:00:00,0.74199,0.74294,0.74141,0.74256,409200000.0
2008-09-12 07:30:00,0.74233,0.74453,0.74212,0.74375,464400000.0
2008-09-12 08:00:00,0.74372,0.74505,0.74333,0.74476,514800000.0
2008-09-12 08:30:00,0.74482,0.74509,0.74203,0.74363,928600000.0
2008-09-12 09:00:00,0.74361,0.74467,0.74321,0.74425,988200000.0
2008-09-12 09:30:00,0.74425,0.74543,0.74413,0.74538,1292200000.0
2008-09-12 10:00:00,0.7454,0.74858,0.74462,0.74843,1641000000.0
2008-09-12 10:30:00,0.74849,0.75015,0.74675,0.7483,986600000.0
2008-09-12 11:00:00,0.74813,0.7492,0.7473,0.74801,1416800000.0
2008-09-12 11:30:00,0.74803,0.74853,0.74731,0.74776,1192000000.0
2008-09-12 12:00:00,0.74695,0.74887,0.74542,0.74555,1012000000.0
2008-09-12 12:30:00,0.74563,0.74764,0.74563,0.74742,990200000.0
2008-09-12 13:00:00,0.74697,0.74697,0.74521,0.74546,1024200000.0
2008-09-12 13:30:00,0.74542,0.74611,0.74443,0.74497,860400000.0
2008-09-12 14:00:00,0.74496,0.74587,0.7445,0.74532,776400000.0
2008-09-12 14:30:00,0.74467,0.74623,0.74421,0.74555,395000000.0
2008-09-12 15:00:00,0.74538,0.74589,0.74411,0.74411,402400000.0
2008-09-12 15:30:00,0.7441,0.74497,0.74376,0.74387,415800000.0
2008-09-12 16:00:00,0.74367,0.74642,0.74301,0.74552,409400000.0
2008-09-12 16:30:00,0.74527,0.75177,0.7447,0.75177,405800000.0
2008-09-12 17:00:00,0.75192,0.75368,0.75082,0.75082,389000000.0
2008-09-12 17:30:00,0.75055,0.75115,0.74907,0.75108,399600000.0
2008-09-12 18:00:00,0.75126,0.75181,0.74997,0.75135,399400000.0
2008-09-12 18:30:00,0.75114,0.75305,0.74969,0.75039,425000000.0
2008-09-12 19:00:00,0.75001,0.75237,0.74986,0.75208,393600000.0
2008-09-12 19:30:00,0.75208,0.75432,0.75167,0.75361,403200000.0
2008-09-12 20:00:00,0.75366,0.7541,0.75296,0.75347,398800000.0
2008-09-12 20:30:00,0.75359,0.75492,0.75281,0.75433,392200000.0
2008-09-12 21:00:00,0.7542,0.7558,0.75402,0.75541,420600000.0
2008-09-12 21:30:00,0.7553,0.75587,0.75433,0.75488,405200000.0
2008-09-12 22:00:00,0.75502,0.75612,0.7543,0.75585,413800000.0
2008-09-12 22:30:00,0.75578,0.75596,0.75441,0.75553,401800000.0
2008-09-14 23:00:00,0.74312,0.74838,0.74312,0.74811,412400000.0
2008-09-14 23:30:00,0.74782,0.74862,0.74611,0.7465,394000000.0
2008-09-15 00:00:00,0.75245,0.75245,0.7451,0.74565,402000000.0
2008-09-15 00:30:00,0.74557,0.74599,0.74331,0.74591,364800000.0
2008-09-15 01:00:00,0.74592,0.74809,0.74581,0.74724,376200000.0
2008-09-15 01:30:00,0.74714,0.74844,0.74615,0.74725,402800000.0
2008-09-15 02:00:00,0.74703,0.74821,0.746,0.74636,397200000.0
2008-09-15 02:30:00,0.74651,0.75086,0.74651,0.75012,370200000.0
2008-09-15 03:00:00,0.75013,0.75013,0.74698,0.74811,361000000.0
2008-09-15 03:30:00,0.74805,0.74845,0.74611,0.74672,401200000.0
2008-09-15 04:00:00,0.7466,0.74804,0.74624,0.74799,386000000.0
2008-09-15 04:30:00,0.74758,0.74808,0.74507,0.74531,407400000.0
2008-09-15 05:00:00,0.74528,0.74543,0.74092,0.74273,402400000.0
2008-09-15 05:30:00,0.74263,0.74432,0.7419,0.74376,416000000.0
2008-09-15 06:00:00,0.74356,0.74462,0.74264,0.74407,405600000.0
2008-09-15 06:30:00,0.7441,0.74677,0.74323,0.74477,420000000.0
2008-09-15 07:00:00,0.74479,0.74596,0.74395,0.74567,393000000.0
2008-09-15 07:30:00,0.74572,0.74668,0.74335,0.74349,393600000.0
2008-09-15 08:00:00,0.74352,0.74652,0.74352,0.74652,405200000.0
2008-09-15 08:30:00,0.74639,0.74639,0.73986,0.73986,391200000.0
2008-09-15 09:00:00,0.73995,0.74165,0.73868,0.73992,424600000.0
2008-09-15 09:30:00,0.74002,0.74019,0.73779,0.73984,399600000.0
2008-09-15 10:00:00,0.73993,0.74068,0.73794,0.73928,401400000.0
2008-09-15 10:30:00,0.73943,0.74055,0.73626,0.73626,389000000.0
2008-09-15 11:00:00,0.7363,0.74018,0.73607,0.73684,402200000.0
2008-09-15 11:30:00,0.7369,0.73818,0.73463,0.73644,412000000.0
2008-09-15 12:00:00,0.73646,0.73708,0.73542,0.73694,416200000.0
2008-09-15 12:30:00,0.73694,0.73788,0.73413,0.73495,399800000.0
2008-09-15 13:00:00,0.73541,0.73601,0.73242,0.73456,395000000.0
2008-09-15 13:30:00,0.73453,0.7389,0.73434,0.73838,778000000.0
2008-09-15 14:00:00,0.73805,0.74055,0.736,0.74055,861000000.0
2008-09-15 14:30:00,0.74042,0.74268,0.7399,0.74258,1023000000.0
2008-09-15 15:00:00,0.74244,0.74291,0.73961,0.74012,986200000.0
2008-09-15 15:30:00,0.74062,0.74244,0.73711,0.73823,1007000000.0
2008-09-15 16:00:00,0.73841,0.74096,0.73792,0.7394,1191800000.0
2008-09-15 16:30:00,0.73966,0.74064,0.73677,0.74032,1416200000.0
2008-09-15 17:00:00,0.74085,0.74283,0.74022,0.74047,986600000.0
2008-09-15 17:30:00,0.74034,0.74065,0.73739,0.73809,1637400000.0
2008-09-15 18:00:00,0.73774,0.74025,0.73759,0.73881,1293000000.0
2008-09-15 18:30:00,0.73844,0.73922,0.7367,0.73714,988000000.0
2008-09-15 19:00:00,0.73715,0.73722,0.73447,0.73514,926600000.0
2008-09-15 19:30:00,0.73534,0.73617,0.73432,0.73432,518200000.0
2008-09-15 20:00:00,0.7339,0.73512,0.73348,0.73386,463800000.0
2008-09-15 20:30:00,0.73385,0.73503,0.73256,0.73419,409400000.0
2008-09-15 21:00:00,0.73411,0.73443,0.73158,0.73164,393800000.0
2008-09-15 21:30:00,0.73162,0.73342,0.73106,0.73161,463600000.0
2008-09-15 22:00:00,0.73177,0.73436,0.73091,0.73436,586400000.0
2008-09-15 22:30:00,0.73435,0.73559,0.7342,0.73477,478800000.0
2008-09-15 23:00:00,0.73483,0.7359,0.73352,0.73418,433600000.0
2008-09-15 23:30:00,0.73374,0.73493,0.73174,0.73214,451400000.0
2008-09-16 00:00:00,0.73228,0.73296,0.73046,0.73278,387600000.0
2008-09-16 00:30:00,0.73231,0.73277,0.72673,0.72713,399200000.0
2008-09-16 01:00:00,0.72714,0.72803,0.72639,0.72791,416600000.0
2008-09-16 01:30:00,0.72783,0.72998,0.72708,0.72843,492000000.0
2008-09-16 02:00:00,0.72895,0.73133,0.72645,0.72739,395800000.0
2008-09-16 02:30:00,0.72763,0.72766,0.72373,0.72644,372600000.0
2008-09-16 03:00:00,0.72654,0.72862,0.72621,0.72746,361800000.0
2008-09-16 03:30:00,0.72733,0.72738,0.72558,0.72601,402000000.0
2008-09-16 04:00:00,0.72621,0.72628,0.72281,0.72442,387200000.0
2008-09-16 04:30:00,0.72439,0.72524,0.72354,0.72513,407600000.0
2008-09-16 05:00:00,0.72513,0.7264,0.72491,0.72603,397400000.0
2008-09-16 05:30:00,0.72609,0.72658,0.72482,0.72509,415200000.0
2008-09-16 06:00:00,0.72462,0.72483,0.72244,0.72403,404400000.0
2008-09-16 06:30:00,0.72399,0.72404,0.7228,0.72323,416400000.0
2008-09-16 07:00:00,0.72343,0.72349,0.72098,0.72242,393200000.0
2008-09-16 07:30:00,0.72155,0.72307,0.72139,0.72139,388600000.0
2008-09-16 08:00:00,0.72138,0.72304,0.72034,0.72303,404000000.0
2008-09-16 08:30:00,0.72305,0.72353,0.72146,0.72239,391800000.0
2008-09-16 09:00:00,0.72231,0.72336,0.71862,0.71865,424400000.0
2008-09-16 09:30:00,0.71861,0.72131,0.7179,0.71856,398600000.0
2008-09-16 10:00:00,0.71861,0.72065,0.71834,0.71922,403000000.0
2008-09-16 10:30:00,0.71921,0.71977,0.71846,0.71935,388800000.0
2008-09-16 11:00:00,0.71908,0.72187,0.71886,0.72187,405200000.0
2008-09-16 11:30:00,0.72178,0.72762,0.72143,0.72662,410200000.0
2008-09-16 12:00:00,0.72641,0.7279,0.72348,0.72703,415400000.0
2008-09-16 12:30:00,0.727,0.72723,0.72451,0.72552,401800000.0
2008-09-16 13:00:00,0.72566,0.72645,0.72399,0.72426,395600000.0
2008-09-16 13:30:00,0.72417,0.72708,0.72366,0.72698,777600000.0
2008-09-16 14:00:00,0.72681,0.72875,0.72515,0.72602,861200000.0
2008-09-16 14:30:00,0.72577,0.7268,0.72201,0.72502,1022800000.0
2008-09-16 15:00:00,0.72485,0.72966,0.72485,0.72813,988000000.0
2008-09-16 15:30:00,0.72824,0.7339,0.72823,0.73231,1008400000.0
2008-09-16 16:00:00,0.73231,0.73397,0.73184,0.73339,1192600000.0
2008-09-16 16:30:00,0.73351,0.73825,0.73233,0.73543,1418400000.0
2008-09-16 17:00:00,0.73523,0.73713,0.73225,0.73395,988000000.0
2008-09-16 17:30:00,0.73405,0.73682,0.73405,0.73682,1637400000.0
2008-09-16 18:00:00,0.73695,0.73851,0.73623,0.73787,1289600000.0
2008-09-16 18:30:00,0.73753,0.73871,0.73647,0.73796,988000000.0
2008-09-16 19:00:00,0.73799,0.73901,0.73735,0.73836,923600000.0
2008-09-16 19:30:00,0.73848,0.73853,0.73712,0.73831,518800000.0
2008-09-16 20:00:00,0.73832,0.73837,0.73086,0.73368,463400000.0
2008-09-16 20:30:00,0.73366,0.74153,0.73361,0.7393,407800000.0
2008-09-16 21:00:00,0.73929,0.74168,0.73907,0.74032,392400000.0
2008-09-16 21:30:00,0.74025,0.74033,0.73896,0.73986,464400000.0
2008-09-16 22:00:00,0.74003,0.74487,0.74003,0.74464,594400000.0
2008-09-16 22:30:00,0.74468,0.74473,0.7406,0.74147,477000000.0
2008-09-16 23:00:00,0.74082,0.74154,0.73926,0.7408,433800000.0
2008-09-16 23:30:00,0.74025,0.74101,0.73579,0.73794,450600000.0
2008-09-17 00:00:00,0.7382,0.73906,0.73525,0.73615,379600000.0
2008-09-17 00:30:00,0.73594,0.73733,0.73494,0.73724,398000000.0
2008-09-17 01:00:00,0.73729,0.73934,0.73693,0.73933,418400000.0
2008-09-17 01:30:00,0.73922,0.74361,0.7381,0.74346,492200000.0
2008-09-17 02:00:00,0.743,0.74691,0.74176,0.74441,396400000.0
2008-09-17 02:30:00,0.7445,0.74452,0.74246,0.743,380000000.0
2008-09-17 03:00:00,0.74293,0.74491,0.7419,0.74214,364600000.0
2008-09-17 03:30:00,0.74226,0.7424,0.74079,0.74163,409400000.0
2008-09-17 04:00:00,0.74165,0.74438,0.74158,0.74331,386000000.0
2008-09-17 04:30:00,0.74342,0.74342,0.74148,0.74167,406200000.0
2008-09-17 05:00:00,0.74084,0.74209,0.73708,0.73813,397600000.0
2008-09-17 05:30:00,0.73836,0.73994,0.73765,0.73818,415400000.0
2008-09-17 06:00:00,0.73819,0.73941,0.73809,0.73916,406000000.0
2008-09-17 06:30:00,0.73902,0.7409,0.73773,0.7409,416600000.0
2008-09-17 07:00:00,0.7409,0.74129,0.73712,0.7378,393200000.0
2008-09-17 07:30:00,0.73782,0.74192,0.73769,0.74154,388800000.0
2008-09-17 08:00:00,0.74178,0.74585,0.7412,0.74585,405000000.0
2008-09-17 08:30:00,0.74592,0.74592,0.74119,0.745,390600000.0
2008-09-17 09:00:00,0.74546,0.74546,0.74245,0.74276,423400000.0
2008-09-17 09:30:00,0.74277,0.74362,0.7369,0.73805,399000000.0
2008-09-17 10:00:00,0.73798,0.74134,0.73762,0.73967,400800000.0
2008-09-17 10:30:00,0.73969,0.73996,0.73738,0.73738,388000000.0
2008-09-17 11:00:00,0.73715,0.73871,0.73698,0.73798,404400000.0
2008-09-17 11:30:00,0.7381,0.73828,0.73466,0.73747,409400000.0
2008-09-17 12:00:00,0.73763,0.73778,0.73596,0.73654,414600000.0
2008-09-17 12:30:00,0.7365,0.73778,0.73628,0.73767,402200000.0
2008-09-17 13:00:00,0.73779,0.73899,0.73779,0.73806,395000000.0
2008-09-17 13:30:00,0.73787,0.73794,0.73597,0.73718,777800000.0
2008-09-17 14:00:00,0.7373,0.73799,0.73571,0.73593,863000000.0
2008-09-17 14:30:00,0.73549,0.73749,0.73473,0.73614,1021600000.0
2008-09-17 15:00:00,0.73604,0.73607,0.73307,0.73308,986200000.0
2008-09-17 15:30:00,0.73298,0.73757,0.73221,0.73443,1006400000.0
2008-09-17 16:00:00,0.7346,0.73615,0.73314,0.73434,1192400000.0
2008-09-17 16:30:00,0.73399,0.7364,0.73328,0.73547,1418400000.0
2008-09-17 17:00:00,0.73534,0.73547,0.73297,0.73297,990200000.0
2008-09-17 17:30:00,0.73301,0.73457,0.73145,0.73237,1640800000.0
2008-09-17 18:00:00,0.73233,0.73298,0.73133,0.73133,1289000000.0
2008-09-17 18:30:00,0.73158,0.73357,0.73128,0.73211,987800000.0
2008-09-17 19:00:00,0.73234,0.73461,0.73109,0.73216,927400000.0
2008-09-17 19:30:00,0.73254,0.73514,0.7316,0.73369,517400000.0
2008-09-17 20:00:00,0.73345,0.73556,0.7302,0.73498,461400000.0
2008-09-17 20:30:00,0.73533,0.73686,0.73451,0.73488,415400000.0
2008-09-17 21:00:00,0.73489,0.7362,0.73256,0.73483,393400000.0
2008-09-17 21:30:00,0.73492,0.73527,0.73037,0.73037,463400000.0
2008-09-17 22:00:00,0.72999,0.73159,0.72969,0.73065,579600000.0
2008-09-17 22:30:00,0.73056,0.73147,0.72776,0.72839,479200000.0
2008-09-17 23:00:00,0.72815,0.72815,0.72414,0.72426,432000000.0
2008-09-17 23:30:00,0.72433,0.72605,0.72313,0.72567,450800000.0
2008-09-18 00:00:00,0.72623,0.72914,0.72623,0.72639,389200000.0
2008-09-18 00:30:00,0.72643,0.72892,0.72643,0.72846,376200000.0
2008-09-18 01:00:00,0.72844,0.72854,0.72734,0.72757,416400000.0
2008-09-18 01:30:00,0.72754,0.72814,0.72653,0.7278,493200000.0
2008-09-18 02:00:00,0.72783,0.72961,0.72583,0.72914,397600000.0
2008-09-18 02:30:00,0.72932,0.73047,0.72862,0.72928,374600000.0
2008-09-18 03:00:00,0.72933,0.73069,0.72833,0.72954,348400000.0
2008-09-18 03:30:00,0.72945,0.7304,0.72831,0.73039,401800000.0
2008-09-18 04:00:00,0.73077,0.73168,0.72996,0.73049,384000000.0
2008-09-18 04:30:00,0.73077,0.7329,0.72935,0.73191,407200000.0
2008-09-18 05:00:00,0.73205,0.73239,0.73085,0.73166,398200000.0
2008-09-18 05:30:00,0.73177,0.73193,0.72935,0.72965,414800000.0
2008-09-18 06:00:00,0.72952,0.73145,0.7284,0.73072,405000000.0
2008-09-18 06:30:00,0.7306,0.73186,0.72951,0.73117,415400000.0
2008-09-18 07:00:00,0.73116,0.7323,0.72986,0.73194,392800000.0
2008-09-18 07:30:00,0.7318,0.73319,0.73124,0.73302,389200000.0
2008-09-18 08:00:00,0.73326,0.74042,0.73326,0.74042,405200000.0
2008-09-18 08:30:00,0.74101,0.74109,0.73706,0.73725,391400000.0
2008-09-18 09:00:00,0.73771,0.74369,0.73767,0.74286,425400000.0
2008-09-18 09:30:00,0.74298,0.74634,0.74035,0.74459,399000000.0
2008-09-18 10:00:00,0.74448,0.74478,0.74181,0.7425,401800000.0
2008-09-18 10:30:00,0.74253,0.74364,0.74143,0.74196,388600000.0
2008-09-18 11:00:00,0.742,0.742,0.73781,0.73944,404600000.0
2008-09-18 11:30:00,0.73945,0.74256,0.73891,0.74195,410400000.0
2008-09-18 12:00:00,0.74195,0.7421,0.73954,0.74063,414200000.0
2008-09-18 12:30:00,0.74044,0.74212,0.73949,0.74101,402400000.0
2008-09-18 13:00:00,0.74101,0.74174,0.73978,0.73981,393000000.0
2008-09-18 13:30:00,0.73991,0.74088,0.73838,0.74072,778400000.0
2008-09-18 14:00:00,0.74057,0.74073,0.73766,0.73915,862800000.0
2008-09-18 14:30:00,0.73934,0.74025,0.73731,0.73828,1022600000.0
2008-09-18 15:00:00,0.73839,0.73965,0.73759,0.73821,990000000.0
2008-09-18 15:30:00,0.73835,0.74458,0.73835,0.7438,1009200000.0
2008-09-18 16:00:00,0.74363,0.74458,0.74026,0.74062,1192400000.0
2008-09-18 16:30:00,0.74019,0.74176,0.73698,0.73747,1414600000.0
2008-09-18 17:00:00,0.73774,0.73879,0.73308,0.7346,990200000.0
2008-09-18 17:30:00,0.73476,0.73719,0.73431,0.73718,1641000000.0
2008-09-18 18:00:00,0.73724,0.73724,0.73539,0.73539,1292600000.0
2008-09-18 18:30:00,0.73541,0.73635,0.73314,0.7358,990800000.0
2008-09-18 19:00:00,0.73597,0.73892,0.73566,0.73701,926800000.0
2008-09-18 19:30:00,0.7373,0.74193,0.73708,0.74032,517800000.0
2008-09-18 20:00:00,0.74028,0.74033,0.73859,0.73972,462400000.0
2008-09-18 20:30:00,0.73957,0.74124,0.73941,0.74084,406600000.0
2008-09-18 21:00:00,0.74094,0.74524,0.74072,0.7447,393200000.0
2008-09-18 21:30:00,0.74481,0.74794,0.74429,0.74614,464800000.0
2008-09-18 22:00:00,0.74634,0.74672,0.744,0.74556,593800000.0
2008-09-18 22:30:00,0.7456,0.74759,0.74485,0.74704,477800000.0
2008-09-18 23:00:00,0.74639,0.74746,0.74476,0.7457,436200000.0
2008-09-18 23:30:00,0.74565,0.74624,0.74388,0.74562,449000000.0
2008-09-19 00:00:00,0.7456,0.74771,0.74524,0.74548,391200000.0
2008-09-19 00:30:00,0.7459,0.7474,0.74535,0.74645,400200000.0
2008-09-19 01:00:00,0.74617,0.74656,0.74465,0.74541,416400000.0
2008-09-19 01:30:00,0.74549,0.74824,0.74549,0.74699,491200000.0
2008-09-19 02:00:00,0.74684,0.74933,0.7456,0.74871,398000000.0
2008-09-19 02:30:00,0.74895,0.74901,0.74581,0.7474,377600000.0
2008-09-19 03:00:00,0.74729,0.74889,0.74637,0.74656,372800000.0
2008-09-19 03:30:00,0.74649,0.74934,0.74562,0.74829,410200000.0
2008-09-19 04:00:00,0.7481,0.75176,0.74785,0.74985,387000000.0
2008-09-19 04:30:00,0.74997,0.75086,0.7478,0.74808,409400000.0
2008-09-19 05:00:00,0.74823,0.75089,0.74817,0.75089,398200000.0
2008-09-19 05:30:00,0.75108,0.75453,0.7502,0.75405,413000000.0
2008-09-19 06:00:00,0.7539,0.75401,0.75033,0.75061,404800000.0
2008-09-19 06:30:00,0.75056,0.7515,0.74945,0.75137,420200000.0
2008-09-19 07:00:00,0.75106,0.75428,0.75106,0.75354,392000000.0
2008-09-19 07:30:00,0.75364,0.75434,0.75253,0.75344,388200000.0
2008-09-19 08:00:00,0.75344,0.75371,0.75204,0.75305,406200000.0
2008-09-19 08:30:00,0.75285,0.75537,0.75195,0.75537,393000000.0
2008-09-19 09:00:00,0.75555,0.75756,0.75454,0.75614,425200000.0
2008-09-19 09:30:00,0.75591,0.75765,0.75448,0.75712,399800000.0
2008-09-19 10:00:00,0.7573,0.75954,0.75699,0.75922,401800000.0
2008-09-19 10:30:00,0.75921,0.75998,0.75615,0.75702,389200000.0
2008-09-19 11:00:00,0.75697,0.75779,0.75444,0.75565,405800000.0
2008-09-19 11:30:00,0.75557,0.75848,0.75419,0.75764,409800000.0
2008-09-19 12:00:00,0.75759,0.75945,0.75679,0.75698,415400000.0
2008-09-19 12:30:00,0.75681,0.7578,0.75622,0.75682,401600000.0
2008-09-19 13:00:00,0.75716,0.7601,0.75632,0.75945,393800000.0
2008-09-19 13:30:00,0.75961,0.76192,0.75952,0.7603,777000000.0
2008-09-19 14:00:00,0.76027,0.7612,0.75928,0.75987,860800000.0
2008-09-19 14:30:00,0.76014,0.7653,0.75994,0.76476,1024600000.0
2008-09-19 15:00:00,0.76422,0.76422,0.76184,0.76215,988800000.0
2008-09-19 15:30:00,0.76225,0.76446,0.76065,0.76065,1013200000.0
2008-09-19 16:00:00,0.76028,0.76185,0.75859,0.75884,1191800000.0
2008-09-19 16:30:00,0.75861,0.76086,0.75673,0.75777,1413600000.0
2008-09-19 17:00:00,0.75825,0.76074,0.75816,0.76024,985800000.0
2008-09-19 17:30:00,0.76042,0.76239,0.76042,0.76184,1637800000.0
2008-09-19 18:00:00,0.76189,0.76281,0.76118,0.76263,1292400000.0
2008-09-19 18:30:00,0.76244,0.76262,0.75959,0.75972,991600000.0
2008-09-19 19:00:00,0.75981,0.76103,0.75842,0.76028,926000000.0
2008-09-19 19:30:00,0.76034,0.76046,0.75772,0.75918,517600000.0
2008-09-19 20:00:00,0.75911,0.75956,0.75706,0.75796,463400000.0
2008-09-19 20:30:00,0.758,0.75802,0.75622,0.757,408400000.0
2008-09-19 21:00:00,0.75695,0.75898,0.75645,0.75863,393400000.0
2008-09-19 21:30:00,0.75861,0.75942,0.75795,0.75922,464000000.0
2008-09-19 22:00:00,0.75914,0.7607,0.75853,0.7603,595400000.0
2008-09-19 22:30:00,0.76053,0.761,0.75773,0.75983,476800000.0
2008-09-21 23:00:00,0.76162,0.76303,0.75957,0.76303,432800000.0
2008-09-21 23:30:00,0.76312,0.76347,0.76032,0.7606,453200000.0
2008-09-22 00:00:00,0.76089,0.76141,0.75419,0.75472,395400000.0
2008-09-22 00:30:00,0.75488,0.75592,0.75261,0.7535,409600000.0
2008-09-22 01:00:00,0.75332,0.75431,0.75179,0.75319,415800000.0
2008-09-22 01:30:00,0.75328,0.75656,0.75292,0.75656,491400000.0
2008-09-22 02:00:00,0.75684,0.75893,0.75594,0.75882,398200000.0
2008-09-22 02:30:00,0.75895,0.75981,0.75761,0.75893,375000000.0
2008-09-22 03:00:00,0.75865,0.76033,0.75619,0.7562,360200000.0
2008-09-22 03:30:00,0.75611,0.75821,0.75611,0.75721,402400000.0
2008-09-22 04:00:00,0.75711,0.75845,0.75495,0.75557,385800000.0
2008-09-22 04:30:00,0.75566,0.75631,0.75479,0.7557,396600000.0
2008-09-22 05:00:00,0.75574,0.75613,0.75508,0.75594,400000000.0
2008-09-22 05:30:00,0.7559,0.75653,0.75448,0.7557,416000000.0
2008-09-22 06:00:00,0.75551,0.75608,0.75434,0.75595,405000000.0
2008-09-22 06:30:00,0.75595,0.75675,0.75451,0.75451,415200000.0
2008-09-22 07:00:00,0.7545,0.75597,0.75382,0.75551,391600000.0
2008-09-22 07:30:00,0.75552,0.75606,0.75458,0.75464,390200000.0
2008-09-22 08:00:00,0.75487,0.75604,0.75368,0.75397,406000000.0
2008-09-22 08:30:00,0.75421,0.75661,0.75404,0.75633,391600000.0
2008-09-22 09:00:00,0.75656,0.75695,0.75446,0.75504,425400000.0
2008-09-22 09:30:00,0.7552,0.75532,0.75347,0.75376,399600000.0
2008-09-22 10:00:00,0.75366,0.75543,0.75316,0.75543,402600000.0
2008-09-22 10:30:00,0.75544,0.75695,0.7547,0.75666,389600000.0
2008-09-22 11:00:00,0.75661,0.75662,0.75458,0.7557,405000000.0
2008-09-22 11:30:00,0.75596,0.75635,0.75195,0.75338,411400000.0
2008-09-22 12:00:00,0.75337,0.75434,0.75253,0.7538,414000000.0
2008-09-22 12:30:00,0.75367,0.75397,0.75253,0.75318,402000000.0
2008-09-22 13:00:00,0.75324,0.75526,0.75291,0.75523,394400000.0
2008-09-22 13:30:00,0.75515,0.75585,0.75425,0.75445,776000000.0
2008-09-22 14:00:00,0.75439,0.75545,0.75373,0.75425,861600000.0
2008-09-22 14:30:00,0.75411,0.75684,0.75317,0.75518,1023400000.0
2008-09-22 15:00:00,0.75509,0.75792,0.75509,0.75691,990400000.0
2008-09-22 15:30:00,0.75669,0.75829,0.7564,0.75653,1008200000.0
2008-09-22 16:00:00,0.75654,0.75842,0.75544,0.75617,1193400000.0
2008-09-22 16:30:00,0.75617,0.75658,0.75339,0.75378,1416200000.0
2008-09-22 17:00:00,0.75385,0.75386,0.751,0.75224,988000000.0
2008-09-22 17:30:00,0.75227,0.75228,0.74877,0.75107,1639200000.0
2008-09-22 18:00:00,0.75105,0.75108,0.74776,0.74787,1290400000.0
2008-09-22 18:30:00,0.74775,0.74813,0.74467,0.74613,992800000.0
2008-09-22 19:00:00,0.74602,0.74602,0.7432,0.74456,929200000.0
2008-09-22 19:30:00,0.74451,0.74741,0.74398,0.74682,518200000.0
2008-09-22 20:00:00,0.74663,0.74766,0.74504,0.74766,461000000.0
2008-09-22 20:30:00,0.74805,0.74837,0.74493,0.74554,414200000.0
2008-09-22 21:00:00,0.74543,0.746,0.7442,0.74453,393200000.0
2008-09-22 21:30:00,0.7444,0.74452,0.74077,0.74136,464800000.0
2008-09-22 22:00:00,0.74134,0.74244,0.73887,0.74017,586800000.0
2008-09-22 22:30:00,0.73995,0.74086,0.7391,0.7392,473600000.0
2008-09-22 23:00:00,0.73919,0.74034,0.73872,0.7395,434200000.0
2008-09-22 23:30:00,0.73917,0.73966,0.73794,0.73855,438800000.0
2008-09-23 00:00:00,0.73898,0.74166,0.73879,0.74112,388400000.0
2008-09-23 00:30:00,0.74127,0.74296,0.74083,0.74184,400000000.0
2008-09-23 01:00:00,0.74213,0.74232,0.74049,0.7406,416800000.0
2008-09-23 01:30:00,0.74057,0.74191,0.74012,0.74191,492600000.0
2008-09-23 02:00:00,0.74212,0.74236,0.74025,0.74149,396600000.0
2008-09-23 02:30:00,0.7416,0.74203,0.74116,0.74202,370800000.0
2008-09-23 03:00:00,0.74201,0.74221,0.74042,0.7411,360400000.0
2008-09-23 03:30:00,0.74111,0.7416,0.74036,0.74067,402400000.0
2008-09-23 04:00:00,0.74059,0.7417,0.73999,0.74088,386400000.0
2008-09-23 04:30:00,0.74094,0.74106,0.73867,0.74042,404000000.0
2008-09-23 05:00:00,0.74058,0.74064,0.7387,0.73886,403000000.0
2008-09-23 05:30:00,0.7389,0.74001,0.73878,0.73986,416400000.0
2008-09-23 06:00:00,0.73955,0.74073,0.73901,0.74073,406400000.0
2008-09-23 06:30:00,0.74071,0.742,0.73973,0.74152,415400000.0
2008-09-23 07:00:00,0.74153,0.74224,0.74076,0.74224,392000000.0
2008-09-23 07:30:00,0.7421,0.74306,0.74173,0.74259,394200000.0
2008-09-23 08:00:00,0.74247,0.74253,0.7413,0.74211,405000000.0
2008-09-23 08:30:00,0.74214,0.74322,0.74175,0.74285,391600000.0
2008-09-23 09:00:00,0.74305,0.74508,0.74269,0.74384,424200000.0
2008-09-23 09:30:00,0.74395,0.74487,0.74243,0.74423,397600000.0
2008-09-23 10:00:00,0.74423,0.7465,0.74373,0.74611,402000000.0
2008-09-23 10:30:00,0.74626,0.74634,0.74468,0.74533,389000000.0
2008-09-23 11:00:00,0.74547,0.74628,0.74326,0.74396,405600000.0
2008-09-23 11:30:00,0.74413,0.74518,0.74253,0.74444,410200000.0
2008-09-23 12:00:00,0.74444,0.74455,0.74327,0.74423,414200000.0
2008-09-23 12:30:00,0.74408,0.74433,0.74192,0.74287,402800000.0
2008-09-23 13:00:00,0.74298,0.74365,0.74171,0.74258,395200000.0
2008-09-23 13:30:00,0.74264,0.74464,0.74259,0.74464,778000000.0
2008-09-23 14:00:00,0.74475,0.74523,0.74259,0.74377,862800000.0
2008-09-23 14:30:00,0.74361,0.74434,0.74275,0.74377,1022000000.0
2008-09-23 15:00:00,0.74403,0.74443,0.74189,0.74212,985800000.0
2008-09-23 15:30:00,0.7422,0.74636,0.7422,0.74427,1011000000.0
2008-09-23 16:00:00,0.74404,0.74517,0.7428,0.74301,1191400000.0
2008-09-23 16:30:00,0.74327,0.74332,0.74057,0.74187,1416400000.0
2008-09-23 17:00:00,0.74166,0.7425,0.74072,0.74072,986800000.0
2008-09-23 17:30:00,0.74051,0.74123,0.7392,0.73962,1640600000.0
2008-09-23 18:00:00,0.73935,0.74086,0.73873,0.73917,1292400000.0
2008-09-23 18:30:00,0.73941,0.73967,0.73735,0.73811,988000000.0
2008-09-23 19:00:00,0.73805,0.73951,0.73714,0.73803,923400000.0
2008-09-23 19:30:00,0.73814,0.73944,0.73761,0.73857,515800000.0
2008-09-23 20:00:00,0.73858,0.73991,0.737,0.73898,464400000.0
2008-09-23 20:30:00,0.73891,0.74013,0.73874,0.73971,407400000.0
2008-09-23 21:00:00,0.73973,0.74173,0.73947,0.74056,395000000.0
2008-09-23 21:30:00,0.73976,0.7404,0.73821,0.73869,464600000.0
2008-09-23 22:00:00,0.7388,0.73948,0.73728,0.73756,588200000.0
2008-09-23 22:30:00,0.73769,0.73966,0.73766,0.73942,473200000.0
2008-09-23 23:00:00,0.73931,0.73949,0.73742,0.73835,433600000.0
2008-09-23 23:30:00,0.73854,0.74051,0.73752,0.74,450600000.0
2008-09-24 00:00:00,0.74034,0.74165,0.7398,0.74034,373800000.0
2008-09-24 00:30:00,0.74052,0.7426,0.73975,0.74249,399000000.0
2008-09-24 01:00:00,0.74264,0.74266,0.74086,0.74094,415800000.0
2008-09-24 01:30:00,0.74097,0.74122,0.73872,0.73961,490800000.0
2008-09-24 02:00:00,0.73958,0.73968,0.73762,0.73885,396200000.0
2008-09-24 02:30:00,0.73893,0.73988,0.73803,0.73859,369000000.0
2008-09-24 03:00:00,0.73879,0.73982,0.73803,0.73903,368200000.0
2008-09-24 03:30:00,0.73916,0.73965,0.73829,0.73927,400000000.0
2008-09-24 04:00:00,0.73939,0.73955,0.73685,0.73722,386200000.0
2008-09-24 04:30:00,0.73754,0.73827,0.7369,0.73765,406800000.0
2008-09-24 05:00:00,0.73771,0.73921,0.73738,0.73837,397000000.0
2008-09-24 05:30:00,0.73843,0.73935,0.73752,0.73849,414400000.0
2008-09-24 06:00:00,0.73826,0.73913,0.73771,0.73831,403600000.0
2008-09-24 06:30:00,0.73805,0.73929,0.7379,0.73924,418000000.0
2008-09-24 07:00:00,0.73901,0.74018,0.73887,0.73961,392600000.0
2008-09-24 07:30:00,0.73972,0.74132,0.73943,0.74124,396600000.0
2008-09-24 08:00:00,0.7412,0.74162,0.73852,0.73904,406800000.0
2008-09-24 08:30:00,0.73898,0.74242,0.73803,0.74242,390800000.0
2008-09-24 09:00:00,0.74275,0.74327,0.74197,0.74221,424600000.0
2008-09-24 09:30:00,0.74204,0.74295,0.74113,0.74266,399000000.0
2008-09-24 10:00:00,0.74255,0.74346,0.74212,0.74309,401800000.0
2008-09-24 10:30:00,0.7429,0.74563,0.74249,0.74562,390400000.0
2008-09-24 11:00:00,0.74553,0.74619,0.74494,0.74533,405000000.0
2008-09-24 11:30:00,0.74533,0.74552,0.74302,0.74477,409800000.0
2008-09-24 12:00:00,0.74467,0.74532,0.74377,0.74381,414800000.0
2008-09-24 12:30:00,0.74375,0.74476,0.74283,0.74439,401600000.0
2008-09-24 13:00:00,0.74419,0.74501,0.74325,0.7439,393400000.0
2008-09-24 13:30:00,0.74392,0.74407,0.74213,0.74213,778000000.0
2008-09-24 14:00:00,0.74219,0.74244,0.74124,0.74203,863000000.0
2008-09-24 14:30:00,0.74189,0.74357,0.74189,0.74356,1021400000.0
2008-09-24 15:00:00,0.74351,0.74452,0.74156,0.74156,989800000.0
2008-09-24 15:30:00,0.74128,0.74366,0.7409,0.74317,1017400000.0
2008-09-24 16:00:00,0.7431,0.74408,0.7406,0.74344,1190200000.0
2008-09-24 16:30:00,0.74341,0.74664,0.74223,0.74659,1416400000.0
2008-09-24 17:00:00,0.74655,0.74655,0.74443,0.74542,989200000.0
2008-09-24 17:30:00,0.74529,0.7463,0.74455,0.7463,1635600000.0
2008-09-24 18:00:00,0.74654,0.74698,0.74384,0.74413,1290600000.0
2008-09-24 18:30:00,0.74405,0.74476,0.74342,0.7445,989600000.0
2008-09-24 19:00:00,0.74449,0.74668,0.74376,0.74651,926000000.0
2008-09-24 19:30:00,0.74627,0.74675,0.74527,0.74577,518400000.0
2008-09-24 20:00:00,0.74586,0.74702,0.74528,0.74697,463400000.0
2008-09-24 20:30:00,0.747,0.74798,0.74642,0.74642,414200000.0
2008-09-24 21:00:00,0.74626,0.74664,0.74551,0.74607,394000000.0
2008-09-24 21:30:00,0.74591,0.74688,0.74368,0.74447,464200000.0
2008-09-24 22:00:00,0.74462,0.74557,0.74377,0.74474,589600000.0
2008-09-24 22:30:00,0.74484,0.74524,0.74413,0.74501,453000000.0
2008-09-24 23:00:00,0.74501,0.74583,0.74434,0.74491,433400000.0
2008-09-24 23:30:00,0.74478,0.7451,0.74357,0.74404,440200000.0
2008-09-25 00:00:00,0.74418,0.74465,0.74343,0.74442,337600000.0
2008-09-25 00:30:00,0.74449,0.74478,0.74333,0.74362,384000000.0
2008-09-25 01:00:00,0.74314,0.74441,0.74271,0.74297,416000000.0
2008-09-25 01:30:00,0.74326,0.74412,0.74257,0.74359,490400000.0
2008-09-25 02:00:00,0.74361,0.74417,0.74282,0.74357,394400000.0
2008-09-25 02:30:00,0.74347,0.74408,0.74245,0.74252,371600000.0
2008-09-25 03:00:00,0.74266,0.74331,0.74167,0.74184,367200000.0
2008-09-25 03:30:00,0.74181,0.74323,0.74161,0.74221,406200000.0
2008-09-25 04:00:00,0.74194,0.74315,0.74142,0.74299,386800000.0
2008-09-25 04:30:00,0.74305,0.74397,0.74175,0.74361,405600000.0
2008-09-25 05:00:00,0.74363,0.74457,0.74344,0.74428,395000000.0
2008-09-25 05:30:00,0.7443,0.74474,0.74363,0.74422,414600000.0
2008-09-25 06:00:00,0.74408,0.74448,0.74316,0.7436,406400000.0
2008-09-25 06:30:00,0.74362,0.74379,0.74279,0.74307,416600000.0
2008-09-25 07:00:00,0.74293,0.74364,0.74233,0.74353,393200000.0
2008-09-25 07:30:00,0.74362,0.74364,0.74267,0.74321,389600000.0
2008-09-25 08:00:00,0.74315,0.74385,0.74182,0.74226,406000000.0
2008-09-25 08:30:00,0.74223,0.7435,0.74121,0.7435,392000000.0
2008-09-25 09:00:00,0.74391,0.74391,0.74292,0.74372,425400000.0
2008-09-25 09:30:00,0.74379,0.74572,0.74336,0.74572,400000000.0
2008-09-25 10:00:00,0.74596,0.74708,0.74544,0.74616,402000000.0
2008-09-25 10:30:00,0.74609,0.74674,0.74564,0.74602,388400000.0
2008-09-25 11:00:00,0.74618,0.74694,0.74553,0.7468,406000000.0
2008-09-25 11:30:00,0.74682,0.74683,0.74477,0.74576,410800000.0
2008-09-25 12:00:00,0.7458,0.74612,0.74482,0.7449,415800000.0
2008-09-25 12:30:00,0.74469,0.7448,0.74198,0.74242,402800000.0
2008-09-25 13:00:00,0.7424,0.74376,0.74219,0.74341,394800000.0
2008-09-25 13:30:00,0.74324,0.74527,0.74316,0.7451,780200000.0
2008-09-25 14:00:00,0.74508,0.74742,0.74431,0.74579,869800000.0
2008-09-25 14:30:00,0.74511,0.74549,0.7429,0.74393,1024000000.0
2008-09-25 15:00:00,0.74362,0.74427,0.74263,0.74286,991000000.0
2008-09-25 15:30:00,0.74271,0.74414,0.74271,0.7429,1009400000.0
2008-09-25 16:00:00,0.74249,0.7441,0.74185,0.74203,1192400000.0
2008-09-25 16:30:00,0.74238,0.74348,0.74159,0.74263,1412200000.0
2008-09-25 17:00:00,0.74256,0.7448,0.74253,0.74454,987400000.0
2008-09-25 17:30:00,0.74429,0.74477,0.74327,0.74332,1639000000.0
2008-09-25 18:00:00,0.7434,0.74494,0.7434,0.74443,1291000000.0
2008-09-25 18:30:00,0.74438,0.74531,0.74354,0.74463,989400000.0
2008-09-25 19:00:00,0.745,0.74602,0.74395,0.74558,926200000.0
2008-09-25 19:30:00,0.74569,0.74594,0.74361,0.74429,518000000.0
2008-09-25 20:00:00,0.74433,0.74469,0.74224,0.74361,461800000.0
2008-09-25 20:30:00,0.74354,0.74399,0.74182,0.74369,418400000.0
2008-09-25 21:00:00,0.7439,0.74442,0.74341,0.74405,395600000.0
2008-09-25 21:30:00,0.744,0.74421,0.74256,0.74301,474400000.0
2008-09-25 22:00:00,0.74294,0.74402,0.74226,0.74361,594600000.0
2008-09-25 22:30:00,0.74368,0.74437,0.74328,0.74347,478200000.0
2008-09-25 23:00:00,0.74326,0.74338,0.74145,0.7417,433600000.0
2008-09-25 23:30:00,0.74174,0.74208,0.74014,0.74098,450200000.0
2008-09-26 00:00:00,0.74045,0.74111,0.73928,0.73991,388800000.0
2008-09-26 00:30:00,0.73997,0.74596,0.73958,0.74593,401200000.0
2008-09-26 01:00:00,0.74603,0.74663,0.74417,0.74477,416000000.0
2008-09-26 01:30:00,0.74474,0.74535,0.74378,0.74488,491200000.0
2008-09-26 02:00:00,0.74489,0.74546,0.74373,0.74524,396000000.0
2008-09-26 02:30:00,0.74525,0.7461,0.74482,0.74601,377400000.0
2008-09-26 03:00:00,0.74589,0.7459,0.74366,0.74468,362800000.0
2008-09-26 03:30:00,0.74467,0.74483,0.74318,0.74438,403600000.0
2008-09-26 04:00:00,0.74444,0.74493,0.74309,0.74436,384000000.0
2008-09-26 04:30:00,0.74442,0.74501,0.74367,0.74458,406000000.0
2008-09-26 05:00:00,0.74475,0.74509,0.74387,0.74489,397600000.0
2008-09-26 05:30:00,0.7448,0.74506,0.74363,0.74433,413600000.0
2008-09-26 06:00:00,0.74427,0.74459,0.7434,0.74408,404800000.0
2008-09-26 06:30:00,0.74407,0.7453,0.74341,0.74459,416400000.0
2008-09-26 07:00:00,0.74461,0.74522,0.74289,0.7439,392600000.0
2008-09-26 07:30:00,0.74389,0.74417,0.74275,0.74356,390000000.0
2008-09-26 08:00:00,0.74352,0.74617,0.74299,0.74617,403800000.0
2008-09-26 08:30:00,0.74618,0.74619,0.74461,0.74551,391600000.0
2008-09-26 09:00:00,0.74553,0.74623,0.74388,0.74485,423800000.0
2008-09-26 09:30:00,0.7447,0.74536,0.74325,0.74422,398600000.0
2008-09-26 10:00:00,0.74457,0.7455,0.74392,0.7455,402800000.0
2008-09-26 10:30:00,0.74568,0.74605,0.74409,0.74409,388200000.0
2008-09-26 11:00:00,0.74402,0.74491,0.74327,0.74444,404600000.0
2008-09-26 11:30:00,0.74408,0.74564,0.74391,0.7451,410000000.0
2008-09-26 12:00:00,0.7451,0.74547,0.74437,0.74528,415800000.0
2008-09-26 12:30:00,0.74521,0.74524,0.74343,0.74426,402400000.0
2008-09-26 13:00:00,0.74399,0.74418,0.74245,0.7434,394200000.0
2008-09-26 13:30:00,0.74333,0.74333,0.74156,0.74251,776800000.0
2008-09-26 14:00:00,0.74258,0.74405,0.7422,0.74403,859200000.0
2008-09-26 14:30:00,0.74379,0.74431,0.74314,0.74421,1024200000.0
2008-09-26 15:00:00,0.74412,0.7472,0.74374,0.7459,985800000.0
2008-09-26 15:30:00,0.74585,0.74777,0.74583,0.74682,1009200000.0
2008-09-26 16:00:00,0.7466,0.74785,0.74528,0.74648,1191200000.0
2008-09-26 16:30:00,0.74636,0.74667,0.74529,0.7453,1415800000.0
2008-09-26 17:00:00,0.74531,0.74597,0.74414,0.74511,987200000.0
2008-09-26 17:30:00,0.74516,0.74651,0.7447,0.74611,1640600000.0
2008-09-26 18:00:00,0.74614,0.74778,0.74492,0.74616,1290200000.0
2008-09-26 18:30:00,0.74636,0.74753,0.74576,0.74698,989200000.0
2008-09-26 19:00:00,0.74698,0.7473,0.74596,0.74685,925200000.0
2008-09-26 19:30:00,0.74687,0.74701,0.7455,0.74637,517600000.0
2008-09-26 20:00:00,0.74643,0.74661,0.74493,0.74544,462800000.0
2008-09-26 20:30:00,0.74481,0.74627,0.74481,0.74604,417400000.0
2008-09-26 21:00:00,0.74596,0.74637,0.74482,0.74624,394600000.0
2008-09-26 21:30:00,0.74624,0.74677,0.74566,0.74609,465000000.0
2008-09-26 22:00:00,0.74601,0.74705,0.7459,0.74595,590800000.0
2008-09-26 22:30:00,0.74601,0.74724,0.74546,0.74724,478400000.0
2008-09-28 23:00:00,0.74806,0.74895,0.74625,0.74726,434800000.0
2008-09-28 23:30:00,0.74729,0.7488,0.74627,0.74856,437200000.0
2008-09-29 00:00:00,0.74812,0.74926,0.7466,0.74691,386200000.0
2008-09-29 00:30:00,0.74635,0.74824,0.74635,0.7477,399400000.0
2008-09-29 01:00:00,0.74754,0.7485,0.74723,0.74835,415200000.0
2008-09-29 01:30:00,0.74855,0.75204,0.74823,0.75204,493200000.0
2008-09-29 02:00:00,0.75187,0.75233,0.74995,0.7521,492000000.0
2008-09-29 02:30:00,0.75206,0.75382,0.75144,0.75382,417000000.0
2008-09-29 03:00:00,0.75407,0.75407,0.75243,0.7531,401200000.0
2008-09-29 03:30:00,0.75321,0.75332,0.75171,0.75175,388200000.0
2008-09-29 04:00:00,0.75238,0.75285,0.75065,0.75099,450400000.0
2008-09-29 04:30:00,0.75088,0.75151,0.75009,0.75067,433800000.0
2008-09-29 05:00:00,0.75075,0.75075,0.74944,0.75039,471600000.0
2008-09-29 05:30:00,0.75001,0.75145,0.75001,0.75109,582400000.0
2008-09-29 06:00:00,0.75117,0.75119,0.74902,0.75008,464800000.0
2008-09-29 06:30:00,0.75005,0.75048,0.74962,0.7503,393400000.0
2008-09-29 07:00:00,0.75029,0.75162,0.75017,0.75024,408200000.0
2008-09-29 07:30:00,0.75086,0.75099,0.74929,0.7495,461800000.0
2008-09-29 08:00:00,0.74951,0.75029,0.74793,0.74859,516200000.0
2008-09-29 08:30:00,0.74842,0.74998,0.74824,0.74934,927400000.0
2008-09-29 09:00:00,0.7495,0.75044,0.74779,0.7493,990200000.0
2008-09-29 09:30:00,0.7491,0.74933,0.74694,0.74757,1291600000.0
2008-09-29 10:00:00,0.7475,0.7488,0.74723,0.74843,1639000000.0
2008-09-29 10:30:00,0.7484,0.74958,0.74788,0.74896,986600000.0
2008-09-29 11:00:00,0.74884,0.74953,0.74742,0.74746,1416400000.0
2008-09-29 11:30:00,0.74743,0.74809,0.74711,0.74711,1192200000.0
2008-09-29 12:00:00,0.74698,0.74849,0.74574,0.74597,1009800000.0
2008-09-29 12:30:00,0.7461,0.74738,0.74608,0.7466,988000000.0
2008-09-29 13:00:00,0.74628,0.74692,0.74572,0.7462,1021800000.0
2008-09-29 13:30:00,0.74604,0.74683,0.74548,0.74608,861400000.0
2008-09-29 14:00:00,0.7462,0.74646,0.74489,0.7449,779400000.0
2008-09-29 14:30:00,0.74487,0.74559,0.74292,0.74503,393800000.0
2008-09-29 15:00:00,0.74478,0.74494,0.74252,0.74371,402200000.0
2008-09-29 15:30:00,0.74391,0.74414,0.74052,0.741,415200000.0
2008-09-29 16:00:00,0.7414,0.74239,0.73934,0.74097,410000000.0
2008-09-29 16:30:00,0.74071,0.74234,0.73987,0.74198,405000000.0
2008-09-29 17:00:00,0.74167,0.74326,0.74086,0.74286,388400000.0
2008-09-29 17:30:00,0.7429,0.74401,0.74244,0.74315,402800000.0
2008-09-29 18:00:00,0.7431,0.74395,0.74153,0.74271,399200000.0
2008-09-29 18:30:00,0.74263,0.74397,0.74172,0.74286,423600000.0
2008-09-29 19:00:00,0.74285,0.74309,0.74022,0.74131,392800000.0
2008-09-29 19:30:00,0.7413,0.74142,0.73029,0.7376,405800000.0
2008-09-29 20:00:00,0.73812,0.73879,0.73415,0.73594,388800000.0
2008-09-29 20:30:00,0.73623,0.73661,0.73051,0.73292,391600000.0
2008-09-29 21:00:00,0.73301,0.73382,0.72932,0.72945,416400000.0
2008-09-29 21:30:00,0.72938,0.73051,0.72769,0.72974,404000000.0
2008-09-29 22:00:00,0.72974,0.7302,0.72854,0.7296,414200000.0
2008-09-29 22:30:00,0.72943,0.73175,0.72862,0.73158,397200000.0
2008-09-29 23:00:00,0.73167,0.73174,0.72913,0.73031,405600000.0
2008-09-29 23:30:00,0.73017,0.73096,0.7276,0.72862,385800000.0
2008-09-30 00:00:00,0.72889,0.72975,0.72705,0.72729,403200000.0
2008-09-30 00:30:00,0.72698,0.72958,0.7247,0.72829,350600000.0
2008-09-30 01:00:00,0.72837,0.73032,0.728,0.73005,369400000.0
2008-09-30 01:30:00,0.72946,0.73164,0.7294,0.73164,397600000.0
2008-09-30 02:00:00,0.73186,0.73447,0.73133,0.73228,493400000.0
2008-09-30 02:30:00,0.7329,0.73297,0.73113,0.73165,417600000.0
2008-09-30 03:00:00,0.73152,0.73211,0.7292,0.73171,400800000.0
2008-09-30 03:30:00,0.73169,0.73191,0.72999,0.73102,389200000.0
2008-09-30 04:00:00,0.73104,0.7331,0.73015,0.73302,451200000.0
2008-09-30 04:30:00,0.73318,0.73519,0.73317,0.73498,436200000.0
2008-09-30 05:00:00,0.73507,0.7355,0.7337,0.73399,482200000.0
2008-09-30 05:30:00,0.7339,0.73397,0.73271,0.73328,601000000.0
2008-09-30 06:00:00,0.73263,0.73475,0.73261,0.73379,463800000.0
2008-09-30 06:30:00,0.73394,0.73431,0.73322,0.73404,388200000.0
2008-09-30 07:00:00,0.73403,0.73543,0.73385,0.73468,418800000.0
2008-09-30 07:30:00,0.7346,0.73577,0.73366,0.73394,462000000.0
2008-09-30 08:00:00,0.73377,0.73557,0.73377,0.7355,516600000.0
2008-09-30 08:30:00,0.73552,0.74043,0.73429,0.74043,927400000.0
2008-09-30 09:00:00,0.74071,0.74245,0.73848,0.7421,990600000.0
2008-09-30 09:30:00,0.74207,0.74211,0.73994,0.74128,1293000000.0
2008-09-30 10:00:00,0.74098,0.74276,0.74068,0.74276,1641000000.0
2008-09-30 10:30:00,0.74288,0.74527,0.74147,0.74527,989600000.0
2008-09-30 11:00:00,0.74532,0.74564,0.74452,0.74461,1417200000.0
2008-09-30 11:30:00,0.74464,0.74533,0.74298,0.74505,1191600000.0
2008-09-30 12:00:00,0.74511,0.74554,0.74181,0.74189,1012000000.0
2008-09-30 12:30:00,0.74179,0.74493,0.74179,0.74434,988600000.0
2008-09-30 13:00:00,0.74449,0.74452,0.74298,0.744,1021600000.0
2008-09-30 13:30:00,0.7442,0.74547,0.74349,0.74416,862000000.0
2008-09-30 14:00:00,0.74428,0.74677,0.74421,0.74591,778600000.0
2008-09-30 14:30:00,0.74609,0.7479,0.74539,0.74718,394600000.0
2008-09-30 15:00:00,0.74723,0.75009,0.74657,0.74999,402200000.0
2008-09-30 15:30:00,0.74999,0.75046,0.74786,0.74973,414400000.0
2008-09-30 16:00:00,0.74998,0.75217,0.74845,0.75096,410800000.0
2008-09-30 16:30:00,0.75093,0.75283,0.74874,0.74874,405000000.0
2008-09-30 17:00:00,0.7467,0.74793,0.74523,0.74682,389400000.0
2008-09-30 17:30:00,0.74669,0.74862,0.74578,0.7477,402600000.0
2008-09-30 18:00:00,0.74777,0.75208,0.74696,0.7489,398200000.0
2008-09-30 18:30:00,0.7491,0.75033,0.7484,0.75032,424600000.0
2008-09-30 19:00:00,0.75042,0.75113,0.74937,0.7511,389800000.0
2008-09-30 19:30:00,0.75121,0.75282,0.75106,0.75166,405600000.0
2008-09-30 20:00:00,0.7515,0.75248,0.75078,0.75231,389800000.0
2008-09-30 20:30:00,0.7525,0.7532,0.75121,0.75281,392600000.0
2008-09-30 21:00:00,0.75286,0.75298,0.7513,0.75206,417600000.0
2008-09-30 21:30:00,0.75199,0.75204,0.7506,0.75165,386800000.0
2008-09-30 22:00:00,0.75185,0.7521,0.75,0.75013,399000000.0
2008-09-30 22:30:00,0.7501,0.75143,0.75002,0.75103,397600000.0
2008-09-30 23:00:00,0.7505,0.75163,0.74998,0.75065,393400000.0
2008-09-30 23:30:00,0.75038,0.75142,0.75033,0.75101,386200000.0
2008-10-01 00:00:00,0.75089,0.75102,0.74873,0.74894,390400000.0
2008-10-01 00:30:00,0.74862,0.75068,0.74833,0.74915,359600000.0
2008-10-01 01:00:00,0.7493,0.74938,0.74759,0.74859,344000000.0
2008-10-01 01:30:00,0.74854,0.74906,0.74754,0.74805,380800000.0
2008-10-01 02:00:00,0.74834,0.74933,0.74735,0.749,491400000.0
2008-10-01 02:30:00,0.74862,0.74933,0.74806,0.74899,418000000.0
2008-10-01 03:00:00,0.74901,0.74927,0.74809,0.74834,400000000.0
2008-10-01 03:30:00,0.74833,0.74874,0.74687,0.74687,396400000.0
2008-10-01 04:00:00,0.74653,0.7485,0.74473,0.74778,451400000.0
2008-10-01 04:30:00,0.74754,0.74764,0.74673,0.74764,435600000.0
2008-10-01 05:00:00,0.74785,0.74856,0.74703,0.74824,472000000.0
2008-10-01 05:30:00,0.74839,0.74909,0.74718,0.74864,602000000.0
2008-10-01 06:00:00,0.74888,0.74902,0.7477,0.74841,465000000.0
2008-10-01 06:30:00,0.74852,0.74852,0.74717,0.74804,392400000.0
2008-10-01 07:00:00,0.74754,0.74925,0.7475,0.74912,422000000.0
2008-10-01 07:30:00,0.74916,0.7508,0.74829,0.75066,461400000.0
2008-10-01 08:00:00,0.7506,0.75272,0.7502,0.75167,515800000.0
2008-10-01 08:30:00,0.75217,0.75378,0.75066,0.75378,927200000.0
2008-10-01 09:00:00,0.754,0.75441,0.75209,0.75402,993000000.0
2008-10-01 09:30:00,0.75424,0.75809,0.75388,0.75647,1292200000.0
2008-10-01 10:00:00,0.75633,0.757,0.75529,0.75533,1640200000.0
2008-10-01 10:30:00,0.75526,0.75651,0.75452,0.75534,988400000.0
2008-10-01 11:00:00,0.75538,0.75687,0.75516,0.75626,1416400000.0
2008-10-01 11:30:00,0.75618,0.75631,0.7538,0.75415,1191000000.0
2008-10-01 12:00:00,0.7542,0.75626,0.75374,0.75521,1009600000.0
2008-10-01 12:30:00,0.75517,0.75688,0.75461,0.75618,987000000.0
2008-10-01 13:00:00,0.75609,0.75734,0.75593,0.75734,1022600000.0
2008-10-01 13:30:00,0.75692,0.75868,0.75625,0.75838,862600000.0
2008-10-01 14:00:00,0.7581,0.76128,0.75753,0.75993,777400000.0
2008-10-01 14:30:00,0.76005,0.76036,0.75754,0.75826,394800000.0
2008-10-01 15:00:00,0.75831,0.7588,0.75697,0.75875,402200000.0
2008-10-01 15:30:00,0.75893,0.75916,0.75697,0.75701,414800000.0
2008-10-01 16:00:00,0.75662,0.75663,0.75296,0.75423,410600000.0
2008-10-01 16:30:00,0.75447,0.75533,0.75343,0.75444,404400000.0
2008-10-01 17:00:00,0.75469,0.75589,0.7532,0.7557,389000000.0
2008-10-01 17:30:00,0.75599,0.76001,0.75568,0.76001,403200000.0
2008-10-01 18:00:00,0.76008,0.76022,0.75817,0.75921,395800000.0
2008-10-01 18:30:00,0.75928,0.76039,0.75766,0.75927,426000000.0
2008-10-01 19:00:00,0.75887,0.75901,0.75557,0.75581,391200000.0
2008-10-01 19:30:00,0.75609,0.75742,0.75556,0.75659,404600000.0
2008-10-01 20:00:00,0.75657,0.75696,0.75522,0.75596,390400000.0
2008-10-01 20:30:00,0.75595,0.75757,0.75573,0.75688,392600000.0
2008-10-01 21:00:00,0.75698,0.75751,0.75542,0.75579,415400000.0
2008-10-01 21:30:00,0.75581,0.75676,0.75529,0.75607,404200000.0
2008-10-01 22:00:00,0.75543,0.7563,0.75445,0.75516,398200000.0
2008-10-01 22:30:00,0.75457,0.75535,0.7536,0.75451,397600000.0
2008-10-01 23:00:00,0.75445,0.75598,0.75362,0.75551,390600000.0
2008-10-01 23:30:00,0.75557,0.75695,0.75486,0.75655,385600000.0
2008-10-02 00:00:00,0.75648,0.75778,0.75607,0.75739,392400000.0
2008-10-02 00:30:00,0.75682,0.75757,0.75627,0.75737,355000000.0
2008-10-02 01:00:00,0.75737,0.75801,0.75617,0.75735,357200000.0
2008-10-02 01:30:00,0.75717,0.75859,0.75683,0.75825,398000000.0
2008-10-02 02:00:00,0.75837,0.75896,0.75499,0.75682,498200000.0
2008-10-02 02:30:00,0.75689,0.75808,0.75572,0.7577,415400000.0
2008-10-02 03:00:00,0.7574,0.75869,0.75712,0.75815,400600000.0
2008-10-02 03:30:00,0.75845,0.75924,0.75566,0.75659,388800000.0
2008-10-02 04:00:00,0.75654,0.75731,0.75568,0.75667,453400000.0
2008-10-02 04:30:00,0.75687,0.75748,0.75597,0.75628,437000000.0
2008-10-02 05:00:00,0.75633,0.75652,0.75523,0.75574,479400000.0
2008-10-02 05:30:00,0.7559,0.75671,0.75521,0.75653,599600000.0
2008-10-02 06:00:00,0.75663,0.75872,0.75659,0.75842,471800000.0
2008-10-02 06:30:00,0.75852,0.7586,0.75756,0.75782,388000000.0
2008-10-02 07:00:00,0.75779,0.7585,0.75734,0.75792,409000000.0
2008-10-02 07:30:00,0.75797,0.75849,0.75617,0.75713,462600000.0
2008-10-02 08:00:00,0.75727,0.75775,0.75582,0.75708,515600000.0
2008-10-02 08:30:00,0.75698,0.75759,0.75645,0.75706,926800000.0
2008-10-02 09:00:00,0.75708,0.75753,0.75264,0.75264,988600000.0
2008-10-02 09:30:00,0.7527,0.75295,0.75091,0.75264,1289000000.0
2008-10-02 10:00:00,0.75247,0.75421,0.7519,0.75353,1641600000.0
2008-10-02 10:30:00,0.75358,0.75642,0.75352,0.75614,987800000.0
2008-10-02 11:00:00,0.75618,0.757,0.75513,0.75691,1418000000.0
2008-10-02 11:30:00,0.75723,0.75832,0.75654,0.75654,1190200000.0
2008-10-02 12:00:00,0.75659,0.75687,0.75469,0.75472,1015000000.0
2008-10-02 12:30:00,0.75488,0.75695,0.75488,0.75542,989800000.0
2008-10-02 13:00:00,0.75526,0.75602,0.75464,0.75579,1023400000.0
2008-10-02 13:30:00,0.75582,0.75669,0.75475,0.75615,862600000.0
2008-10-02 14:00:00,0.75617,0.75757,0.75599,0.7574,777400000.0
2008-10-02 14:30:00,0.75726,0.75726,0.75341,0.75478,396000000.0
2008-10-02 15:00:00,0.75485,0.75853,0.75482,0.75764,402600000.0
2008-10-02 15:30:00,0.75813,0.7587,0.75469,0.75649,415600000.0
2008-10-02 16:00:00,0.7557,0.75683,0.75466,0.75519,411000000.0
2008-10-02 16:30:00,0.75524,0.75524,0.75238,0.75257,403400000.0
2008-10-02 17:00:00,0.75209,0.75339,0.75125,0.75327,389200000.0
2008-10-02 17:30:00,0.75319,0.75319,0.7516,0.75276,401600000.0
2008-10-02 18:00:00,0.75276,0.754,0.75219,0.75399,399800000.0
2008-10-02 18:30:00,0.75406,0.75457,0.75203,0.75457,425800000.0
2008-10-02 19:00:00,0.75463,0.75463,0.75158,0.75165,392000000.0
2008-10-02 19:30:00,0.75163,0.75238,0.74954,0.7502,406000000.0
2008-10-02 20:00:00,0.75014,0.75018,0.74746,0.7478,390400000.0
2008-10-02 20:30:00,0.7478,0.74867,0.74671,0.74857,393000000.0
2008-10-02 21:00:00,0.74855,0.74856,0.74604,0.74648,418400000.0
2008-10-02 21:30:00,0.74661,0.74833,0.74602,0.74767,403400000.0
2008-10-02 22:00:00,0.74781,0.748,0.74538,0.74677,398200000.0
2008-10-02 22:30:00,0.74666,0.74668,0.74535,0.74569,397000000.0
2008-10-02 23:00:00,0.74544,0.74679,0.74468,0.7461,396200000.0
2008-10-02 23:30:00,0.74598,0.74679,0.74517,0.74544,385400000.0
2008-10-03 00:00:00,0.74543,0.74608,0.74459,0.74601,402600000.0
2008-10-03 00:30:00,0.74595,0.7465,0.74527,0.74586,346000000.0
2008-10-03 01:00:00,0.74588,0.7463,0.74476,0.74476,380800000.0
2008-10-03 01:30:00,0.74464,0.74586,0.74384,0.74584,397200000.0
2008-10-03 02:00:00,0.74588,0.74623,0.7444,0.74452,491400000.0
2008-10-03 02:30:00,0.74457,0.74484,0.74358,0.74414,416200000.0
2008-10-03 03:00:00,0.74421,0.74625,0.74386,0.74614,399200000.0
2008-10-03 03:30:00,0.74607,0.74652,0.74459,0.74573,386600000.0
2008-10-03 04:00:00,0.74563,0.7482,0.74498,0.74819,451600000.0
2008-10-03 04:30:00,0.74841,0.74929,0.74815,0.74927,434800000.0
2008-10-03 05:00:00,0.74937,0.74941,0.74769,0.74881,473400000.0
2008-10-03 05:30:00,0.74876,0.74958,0.74804,0.74952,601000000.0
2008-10-03 06:00:00,0.74955,0.75087,0.74928,0.7504,463800000.0
2008-10-03 06:30:00,0.75062,0.75086,0.74921,0.74967,397200000.0
2008-10-03 07:00:00,0.74908,0.75108,0.74897,0.751,406800000.0
2008-10-03 07:30:00,0.75107,0.75107,0.74925,0.75008,462200000.0
2008-10-03 08:00:00,0.75008,0.75118,0.74896,0.74969,517800000.0
2008-10-03 08:30:00,0.74967,0.75484,0.74872,0.75484,928000000.0
2008-10-03 09:00:00,0.7551,0.75524,0.75082,0.75102,991800000.0
2008-10-03 09:30:00,0.75108,0.75108,0.74925,0.7498,1295000000.0
2008-10-03 10:00:00,0.74975,0.7517,0.74914,0.75158,1637400000.0
2008-10-03 10:30:00,0.75156,0.75176,0.75045,0.75142,989200000.0
2008-10-03 11:00:00,0.7514,0.75215,0.7501,0.75034,1419000000.0
2008-10-03 11:30:00,0.75061,0.75169,0.75037,0.75169,1193400000.0
2008-10-03 12:00:00,0.75174,0.75196,0.74912,0.74917,1013000000.0
2008-10-03 12:30:00,0.74915,0.75067,0.74896,0.75009,988400000.0
2008-10-03 13:00:00,0.75018,0.75174,0.74927,0.74929,1023600000.0
2008-10-03 13:30:00,0.74935,0.74936,0.74774,0.74887,864000000.0
2008-10-03 14:00:00,0.74893,0.74936,0.74637,0.74637,778600000.0
2008-10-03 14:30:00,0.746,0.74937,0.746,0.74691,395200000.0
2008-10-03 15:00:00,0.74657,0.75039,0.7461,0.75002,403200000.0
2008-10-03 15:30:00,0.75008,0.75104,0.74937,0.74942,414200000.0
2008-10-03 16:00:00,0.74929,0.75182,0.74929,0.7518,409200000.0
2008-10-03 16:30:00,0.75183,0.75414,0.75163,0.75378,404000000.0
2008-10-03 17:00:00,0.75351,0.75383,0.75025,0.75082,389800000.0
2008-10-03 17:30:00,0.75053,0.75098,0.74689,0.74746,400000000.0
2008-10-03 18:00:00,0.74738,0.7486,0.74471,0.74689,398800000.0
2008-10-03 18:30:00,0.74682,0.7508,0.7466,0.7508,426000000.0
2008-10-03 19:00:00,0.7507,0.75337,0.74947,0.75095,390200000.0
2008-10-03 19:30:00,0.75052,0.75066,0.74673,0.74893,405200000.0
2008-10-03 20:00:00,0.74896,0.74998,0.74764,0.74786,388000000.0
2008-10-03 20:30:00,0.74714,0.74838,0.74552,0.74615,392800000.0
2008-10-03 21:00:00,0.74637,0.74809,0.7463,0.74638,416200000.0
2008-10-03 21:30:00,0.74628,0.7465,0.745,0.74576,406800000.0
2008-10-03 22:00:00,0.74585,0.74775,0.7446,0.74713,399400000.0
2008-10-03 22:30:00,0.74718,0.74789,0.74543,0.74614,396800000.0
2008-10-05 23:00:00,0.74754,0.74956,0.74624,0.7478,390800000.0
2008-10-05 23:30:00,0.74718,0.74999,0.74624,0.74684,384600000.0
2008-10-06 00:00:00,0.74692,0.74844,0.7458,0.74645,402400000.0
2008-10-06 00:30:00,0.74632,0.74721,0.74506,0.74541,333600000.0
2008-10-06 01:00:00,0.74532,0.74532,0.74149,0.7422,370000000.0
2008-10-06 01:30:00,0.74186,0.74186,0.73836,0.7395,396800000.0
2008-10-06 02:00:00,0.73972,0.74039,0.73869,0.73962,491200000.0
2008-10-06 02:30:00,0.73998,0.74189,0.73971,0.74086,415200000.0
2008-10-06 03:00:00,0.74139,0.74316,0.74087,0.74134,398600000.0
2008-10-06 03:30:00,0.74139,0.74185,0.73831,0.73871,387400000.0
2008-10-06 04:00:00,0.73844,0.74072,0.73707,0.74008,453600000.0
2008-10-06 04:30:00,0.74013,0.7402,0.73862,0.73941,435400000.0
2008-10-06 05:00:00,0.73953,0.73974,0.7375,0.73759,480600000.0
2008-10-06 05:30:00,0.73766,0.73879,0.73741,0.73848,602000000.0
2008-10-06 06:00:00,0.7386,0.73905,0.73386,0.73632,466000000.0
2008-10-06 06:30:00,0.73645,0.73685,0.7316,0.73566,395600000.0
2008-10-06 07:00:00,0.73528,0.73562,0.73183,0.73351,414600000.0
2008-10-06 07:30:00,0.73364,0.73681,0.73364,0.73517,464200000.0
2008-10-06 08:00:00,0.73536,0.73725,0.73507,0.73627,519000000.0
2008-10-06 08:30:00,0.73635,0.739,0.7356,0.73861,930400000.0
2008-10-06 09:00:00,0.73863,0.73974,0.73629,0.73972,991000000.0
2008-10-06 09:30:00,0.73985,0.7415,0.73867,0.74145,1293200000.0
2008-10-06 10:00:00,0.74143,0.74212,0.73839,0.74121,1639800000.0
2008-10-06 10:30:00,0.74112,0.74172,0.73841,0.74117,988800000.0
2008-10-06 11:00:00,0.74114,0.74114,0.73875,0.74008,1415200000.0
2008-10-06 11:30:00,0.73996,0.74025,0.73838,0.73843,1192600000.0
2008-10-06 12:00:00,0.73853,0.73858,0.7354,0.73551,1016800000.0
2008-10-06 12:30:00,0.73572,0.73827,0.73569,0.73826,995400000.0
2008-10-06 13:00:00,0.7382,0.73842,0.7372,0.73807,1024600000.0
2008-10-06 13:30:00,0.73811,0.74001,0.73779,0.73861,861800000.0
2008-10-06 14:00:00,0.73872,0.74,0.7367,0.73716,778600000.0
2008-10-06 14:30:00,0.73706,0.73802,0.73665,0.73743,394400000.0
2008-10-06 15:00:00,0.73743,0.73831,0.73267,0.73313,402200000.0
2008-10-06 15:30:00,0.73338,0.73346,0.73062,0.73083,416000000.0
2008-10-06 16:00:00,0.73079,0.73106,0.71294,0.71621,411200000.0
2008-10-06 16:30:00,0.71664,0.72399,0.70479,0.7207,404800000.0
2008-10-06 17:00:00,0.72085,0.72396,0.71983,0.7206,388800000.0
2008-10-06 17:30:00,0.72028,0.72239,0.71393,0.71724,402400000.0
2008-10-06 18:00:00,0.71653,0.71933,0.71363,0.71619,397600000.0
2008-10-06 18:30:00,0.71603,0.71603,0.71127,0.71127,425600000.0
2008-10-06 19:00:00,0.71105,0.7146,0.71038,0.7137,389800000.0
2008-10-06 19:30:00,0.71389,0.71462,0.71116,0.71219,405600000.0
2008-10-06 20:00:00,0.71217,0.71223,0.71068,0.71074,388000000.0
2008-10-06 20:30:00,0.71075,0.71276,0.70933,0.71143,392200000.0
2008-10-06 21:00:00,0.71155,0.72267,0.71113,0.72267,427200000.0
2008-10-06 21:30:00,0.72305,0.73276,0.72102,0.73096,404200000.0
2008-10-06 22:00:00,0.73142,0.73491,0.7289,0.7289,400400000.0
2008-10-06 22:30:00,0.72833,0.73181,0.72535,0.72931,396600000.0
2008-10-06 23:00:00,0.72906,0.72998,0.72466,0.72531,391400000.0
2008-10-06 23:30:00,0.72445,0.72548,0.71977,0.72032,389400000.0
2008-10-07 00:00:00,0.72005,0.72268,0.71948,0.72112,406800000.0
2008-10-07 00:30:00,0.72118,0.72475,0.72101,0.72437,352800000.0
2008-10-07 01:00:00,0.72428,0.72994,0.72342,0.72484,364800000.0
2008-10-07 01:30:00,0.725,0.72686,0.72398,0.72578,397200000.0
2008-10-07 02:00:00,0.72576,0.72601,0.72336,0.72529,491400000.0
2008-10-07 02:30:00,0.72502,0.72573,0.71996,0.72091,416800000.0
2008-10-07 03:00:00,0.72089,0.72177,0.71861,0.72044,401600000.0
2008-10-07 03:30:00,0.7204,0.72464,0.72036,0.72446,386400000.0
2008-10-07 04:00:00,0.72419,0.72448,0.72206,0.72283,452000000.0
2008-10-07 04:30:00,0.72246,0.72476,0.72246,0.72391,436200000.0
2008-10-07 05:00:00,0.7241,0.72427,0.72143,0.72194,480400000.0
2008-10-07 05:30:00,0.72153,0.72665,0.70914,0.72204,601200000.0
2008-10-07 06:00:00,0.72201,0.73036,0.72186,0.72762,465000000.0
2008-10-07 06:30:00,0.72782,0.72782,0.72401,0.72586,396400000.0
2008-10-07 07:00:00,0.72617,0.72694,0.72533,0.72613,410000000.0
2008-10-07 07:30:00,0.72624,0.72793,0.72531,0.72774,461800000.0
2008-10-07 08:00:00,0.72778,0.72874,0.72623,0.72665,517600000.0
2008-10-07 08:30:00,0.72663,0.73252,0.72462,0.73252,927200000.0
2008-10-07 09:00:00,0.73303,0.73317,0.73099,0.73236,990800000.0
2008-10-07 09:30:00,0.73213,0.73231,0.72642,0.72685,1291400000.0
2008-10-07 10:00:00,0.72677,0.72789,0.71515,0.71742,1640000000.0
2008-10-07 10:30:00,0.71749,0.72324,0.71674,0.71949,989600000.0
2008-10-07 11:00:00,0.71942,0.71942,0.71572,0.71596,1418800000.0
2008-10-07 11:30:00,0.71598,0.71882,0.7146,0.71646,1191600000.0
2008-10-07 12:00:00,0.71655,0.72158,0.71641,0.72031,1011400000.0
2008-10-07 12:30:00,0.72055,0.72189,0.71778,0.71905,988200000.0
2008-10-07 13:00:00,0.71935,0.72045,0.71765,0.71912,1021400000.0
2008-10-07 13:30:00,0.71893,0.72495,0.71861,0.7249,859400000.0
2008-10-07 14:00:00,0.72483,0.7273,0.72003,0.72211,781200000.0
2008-10-07 14:30:00,0.7216,0.72275,0.71825,0.71888,394600000.0
2008-10-07 15:00:00,0.71993,0.72915,0.71993,0.72915,402600000.0
2008-10-07 15:30:00,0.72897,0.72925,0.72438,0.72448,417000000.0
2008-10-07 16:00:00,0.72443,0.72761,0.72137,0.72761,413600000.0
2008-10-07 16:30:00,0.72767,0.72767,0.72037,0.7211,405800000.0
2008-10-07 17:00:00,0.72133,0.72355,0.71959,0.72293,389400000.0
2008-10-07 17:30:00,0.72255,0.72407,0.72117,0.72407,400800000.0
2008-10-07 18:00:00,0.72423,0.72423,0.72039,0.72146,399600000.0
2008-10-07 18:30:00,0.72139,0.72139,0.71566,0.71784,425800000.0
2008-10-07 19:00:00,0.71781,0.72355,0.71778,0.71966,391000000.0
2008-10-07 19:30:00,0.71956,0.72067,0.71714,0.71785,405000000.0
2008-10-07 20:00:00,0.71759,0.72163,0.71715,0.72057,389400000.0
2008-10-07 20:30:00,0.72057,0.72166,0.71789,0.71795,393400000.0
2008-10-07 21:00:00,0.71791,0.71797,0.71397,0.71414,405200000.0
2008-10-07 21:30:00,0.71422,0.71425,0.70782,0.70903,404000000.0
2008-10-07 22:00:00,0.70852,0.71118,0.70844,0.71062,413200000.0
2008-10-07 22:30:00,0.71059,0.71129,0.70971,0.71046,397600000.0
2008-10-07 23:00:00,0.70979,0.71192,0.70955,0.71189,399200000.0
2008-10-07 23:30:00,0.71165,0.71554,0.71111,0.71237,385800000.0
2008-10-08 00:00:00,0.71151,0.71413,0.71069,0.71152,403600000.0
2008-10-08 00:30:00,0.71162,0.71228,0.70963,0.71002,355400000.0
2008-10-08 01:00:00,0.70989,0.71226,0.70911,0.71143,366800000.0
2008-10-08 01:30:00,0.71121,0.71151,0.7102,0.71058,397600000.0
2008-10-08 02:00:00,0.71059,0.71244,0.70993,0.71217,491400000.0
2008-10-08 02:30:00,0.71222,0.71277,0.71049,0.71057,417600000.0
2008-10-08 03:00:00,0.71051,0.71101,0.70862,0.70935,400600000.0
2008-10-08 03:30:00,0.70935,0.71009,0.70848,0.70853,386600000.0
2008-10-08 04:00:00,0.70866,0.71095,0.70795,0.71088,459000000.0
2008-10-08 04:30:00,0.71064,0.7108,0.70917,0.70951,433800000.0
2008-10-08 05:00:00,0.7097,0.71266,0.70881,0.71049,482400000.0
2008-10-08 05:30:00,0.71054,0.71126,0.70957,0.71125,602800000.0
2008-10-08 06:00:00,0.71141,0.71238,0.70891,0.70973,465200000.0
2008-10-08 06:30:00,0.70976,0.71019,0.70542,0.70693,392600000.0
2008-10-08 07:00:00,0.70674,0.707,0.69711,0.69781,424800000.0
2008-10-08 07:30:00,0.69793,0.69977,0.69198,0.69333,461800000.0
2008-10-08 08:00:00,0.69345,0.69867,0.69331,0.69769,517000000.0
2008-10-08 08:30:00,0.69718,0.70016,0.69507,0.69734,929600000.0
2008-10-08 09:00:00,0.69746,0.70683,0.69549,0.69868,992200000.0
2008-10-08 09:30:00,0.69864,0.69864,0.69177,0.69224,1292800000.0
2008-10-08 10:00:00,0.69233,0.69513,0.69188,0.69365,1639000000.0
2008-10-08 10:30:00,0.694,0.69707,0.68743,0.68902,985800000.0
2008-10-08 11:00:00,0.68963,0.6902,0.67395,0.67395,1415400000.0
2008-10-08 11:30:00,0.67391,0.67394,0.6558,0.6641,1194400000.0
2008-10-08 12:00:00,0.66374,0.68204,0.66312,0.678,1010000000.0
2008-10-08 12:30:00,0.67798,0.67941,0.67269,0.67445,987400000.0
2008-10-08 13:00:00,0.67688,0.69564,0.67688,0.68114,1024200000.0
2008-10-08 13:30:00,0.68211,0.689,0.68211,0.689,860200000.0
2008-10-08 14:00:00,0.68999,0.69142,0.67979,0.67981,779200000.0
2008-10-08 14:30:00,0.68038,0.68058,0.66488,0.6695,395200000.0
2008-10-08 15:00:00,0.66932,0.67277,0.66329,0.66949,403200000.0
2008-10-08 15:30:00,0.66954,0.68574,0.66954,0.68456,414600000.0
2008-10-08 16:00:00,0.68502,0.68702,0.67625,0.67944,409800000.0
2008-10-08 16:30:00,0.68,0.6812,0.67548,0.67876,407000000.0
2008-10-08 17:00:00,0.6793,0.68132,0.67753,0.68012,390800000.0
2008-10-08 17:30:00,0.67864,0.67917,0.67404,0.67726,400600000.0
2008-10-08 18:00:00,0.67751,0.67914,0.67557,0.67815,398200000.0
2008-10-08 18:30:00,0.67813,0.6815,0.67667,0.68071,423400000.0
2008-10-08 19:00:00,0.68107,0.68445,0.67929,0.67972,391000000.0
2008-10-08 19:30:00,0.67966,0.6838,0.67793,0.68293,402800000.0
2008-10-08 20:00:00,0.68322,0.68519,0.68124,0.68519,393600000.0
2008-10-08 20:30:00,0.68568,0.6881,0.68469,0.68782,393200000.0
2008-10-08 21:00:00,0.68723,0.68723,0.68485,0.68597,418000000.0
2008-10-08 21:30:00,0.68607,0.68657,0.68222,0.68287,394000000.0
2008-10-08 22:00:00,0.68246,0.68246,0.67644,0.67747,400000000.0
2008-10-08 22:30:00,0.67738,0.67932,0.67364,0.67601,396800000.0
2008-10-08 23:00:00,0.67593,0.67665,0.67234,0.67495,391000000.0
2008-10-08 23:30:00,0.67487,0.68279,0.67482,0.68081,385200000.0
2008-10-09 00:00:00,0.68112,0.68354,0.67814,0.67814,403800000.0
2008-10-09 00:30:00,0.67826,0.67964,0.67671,0.67676,362800000.0
2008-10-09 01:00:00,0.67672,0.67725,0.67466,0.67648,366400000.0
2008-10-09 01:30:00,0.67646,0.67676,0.67247,0.67383,397600000.0
2008-10-09 02:00:00,0.67375,0.67611,0.67195,0.67538,489800000.0
2008-10-09 02:30:00,0.67556,0.67563,0.67071,0.67083,416600000.0
2008-10-09 03:00:00,0.671,0.67554,0.6679,0.67505,400600000.0
2008-10-09 03:30:00,0.67516,0.68192,0.67491,0.68122,387400000.0
2008-10-09 04:00:00,0.6811,0.68359,0.67885,0.68147,452000000.0
2008-10-09 04:30:00,0.68153,0.68225,0.6793,0.68143,435200000.0
2008-10-09 05:00:00,0.68157,0.68442,0.68048,0.68359,479000000.0
2008-10-09 05:30:00,0.68335,0.68849,0.68333,0.68582,601000000.0
2008-10-09 06:00:00,0.68602,0.68777,0.68462,0.68631,463000000.0
2008-10-09 06:30:00,0.68645,0.68802,0.68642,0.68799,395000000.0
2008-10-09 07:00:00,0.68784,0.68784,0.68194,0.6837,408200000.0
2008-10-09 07:30:00,0.68413,0.68814,0.68412,0.68814,462000000.0
2008-10-09 08:00:00,0.68824,0.69049,0.68685,0.68866,518800000.0
2008-10-09 08:30:00,0.68877,0.69207,0.68736,0.69207,927600000.0
2008-10-09 09:00:00,0.69244,0.69331,0.69062,0.69228,989000000.0
2008-10-09 09:30:00,0.69225,0.69689,0.69113,0.69689,1293400000.0
2008-10-09 10:00:00,0.6972,0.69887,0.68844,0.69887,1638200000.0
2008-10-09 10:30:00,0.69881,0.70243,0.69815,0.69856,989600000.0
2008-10-09 11:00:00,0.69891,0.70046,0.69451,0.69626,1416200000.0
2008-10-09 11:30:00,0.69637,0.69637,0.69318,0.69443,1194000000.0
2008-10-09 12:00:00,0.69402,0.69903,0.69378,0.69488,1010600000.0
2008-10-09 12:30:00,0.69463,0.6991,0.69318,0.6975,988600000.0
2008-10-09 13:00:00,0.69757,0.69786,0.69468,0.69786,1025400000.0
2008-10-09 13:30:00,0.69783,0.70229,0.69768,0.69768,860000000.0
2008-10-09 14:00:00,0.69769,0.70082,0.69648,0.70004,779400000.0
2008-10-09 14:30:00,0.70027,0.70361,0.6987,0.70061,394000000.0
2008-10-09 15:00:00,0.70078,0.70397,0.70078,0.70332,403200000.0
2008-10-09 15:30:00,0.70279,0.7054,0.69841,0.69841,416000000.0
2008-10-09 16:00:00,0.69829,0.70142,0.69607,0.69607,409400000.0
2008-10-09 16:30:00,0.69594,0.69731,0.69404,0.69724,406200000.0
2008-10-09 17:00:00,0.69757,0.69757,0.69195,0.69273,389800000.0
2008-10-09 17:30:00,0.69375,0.70132,0.69371,0.69702,402000000.0
2008-10-09 18:00:00,0.69673,0.69915,0.69607,0.69829,398000000.0
2008-10-09 18:30:00,0.69834,0.6986,0.69655,0.69792,425400000.0
2008-10-09 19:00:00,0.69793,0.69864,0.69614,0.69736,390800000.0
2008-10-09 19:30:00,0.69722,0.69722,0.69526,0.69568,405200000.0
2008-10-09 20:00:00,0.69571,0.69692,0.69509,0.69578,393200000.0
2008-10-09 20:30:00,0.6959,0.69653,0.69532,0.6959,393000000.0
2008-10-09 21:00:00,0.69578,0.69578,0.68551,0.6871,417600000.0
2008-10-09 21:30:00,0.68666,0.68787,0.68025,0.68373,405400000.0
2008-10-09 22:00:00,0.68377,0.684,0.67985,0.6815,398800000.0
2008-10-09 22:30:00,0.68147,0.6868,0.68023,0.68551,398200000.0
2008-10-09 23:00:00,0.68519,0.68546,0.68248,0.68433,392000000.0
2008-10-09 23:30:00,0.68427,0.68448,0.68086,0.68086,395000000.0
2008-10-10 00:00:00,0.68036,0.68181,0.67834,0.68181,401800000.0
2008-10-10 00:30:00,0.68176,0.682,0.67813,0.67858,370600000.0
2008-10-10 01:00:00,0.67848,0.67848,0.67305,0.67305,378600000.0
2008-10-10 01:30:00,0.67301,0.67666,0.66987,0.67545,396200000.0
2008-10-10 02:00:00,0.67537,0.6763,0.66967,0.67218,491800000.0
2008-10-10 02:30:00,0.67217,0.67226,0.66643,0.67039,416000000.0
2008-10-10 03:00:00,0.6696,0.67635,0.66843,0.67483,400800000.0
2008-10-10 03:30:00,0.67483,0.67495,0.67196,0.67299,386600000.0
2008-10-10 04:00:00,0.67301,0.67472,0.67214,0.6739,453000000.0
2008-10-10 04:30:00,0.67393,0.67554,0.67307,0.67315,434400000.0
2008-10-10 05:00:00,0.67333,0.67428,0.67149,0.67149,477200000.0
2008-10-10 05:30:00,0.67185,0.67337,0.66691,0.66691,598200000.0
2008-10-10 06:00:00,0.66669,0.66889,0.6631,0.66571,464200000.0
2008-10-10 06:30:00,0.6658,0.66728,0.6643,0.66489,389600000.0
2008-10-10 07:00:00,0.66476,0.66933,0.66273,0.66855,409200000.0
2008-10-10 07:30:00,0.66865,0.67337,0.6662,0.66966,464000000.0
2008-10-10 08:00:00,0.66887,0.67144,0.66477,0.66515,517000000.0
2008-10-10 08:30:00,0.66545,0.66846,0.66054,0.66792,928000000.0
2008-10-10 09:00:00,0.66817,0.66883,0.66152,0.6619,993200000.0
2008-10-10 09:30:00,0.66228,0.66368,0.66065,0.66191,1292600000.0
2008-10-10 10:00:00,0.66179,0.66405,0.66158,0.66159,1638000000.0
2008-10-10 10:30:00,0.66158,0.66977,0.66149,0.66977,990000000.0
2008-10-10 11:00:00,0.67082,0.67283,0.66811,0.6683,1417200000.0
2008-10-10 11:30:00,0.66846,0.66869,0.66664,0.66664,1191600000.0
2008-10-10 12:00:00,0.66653,0.66894,0.66561,0.66563,1011200000.0
2008-10-10 12:30:00,0.66554,0.66682,0.66141,0.66286,987200000.0
2008-10-10 13:00:00,0.6625,0.66572,0.66157,0.66383,1026400000.0
2008-10-10 13:30:00,0.66398,0.66398,0.66177,0.66304,863800000.0
2008-10-10 14:00:00,0.66319,0.66883,0.66283,0.66586,779400000.0
2008-10-10 14:30:00,0.66599,0.66678,0.66223,0.66266,394400000.0
2008-10-10 15:00:00,0.66215,0.66725,0.65909,0.66607,400800000.0
2008-10-10 15:30:00,0.66656,0.6736,0.6648,0.66975,415800000.0
2008-10-10 16:00:00,0.67034,0.67809,0.66829,0.6714,412000000.0
2008-10-10 16:30:00,0.67112,0.67159,0.66269,0.66269,403600000.0
2008-10-10 17:00:00,0.66231,0.66753,0.66028,0.66429,388800000.0
2008-10-10 17:30:00,0.66476,0.66992,0.66476,0.66783,403000000.0
2008-10-10 18:00:00,0.66778,0.67208,0.66661,0.6708,398400000.0
2008-10-10 18:30:00,0.67108,0.67314,0.67036,0.67258,426800000.0
2008-10-10 19:00:00,0.67234,0.67372,0.66971,0.67246,391200000.0
2008-10-10 19:30:00,0.6726,0.6742,0.67154,0.67328,406200000.0
2008-10-10 20:00:00,0.67297,0.6802,0.67297,0.6767,395800000.0
2008-10-10 20:30:00,0.67682,0.6812,0.67376,0.67429,393200000.0
2008-10-10 21:00:00,0.67433,0.68099,0.67307,0.68018,423600000.0
2008-10-10 21:30:00,0.68007,0.68476,0.6759,0.67619,405000000.0
2008-10-10 22:00:00,0.6765,0.68054,0.6765,0.67963,400400000.0
2008-10-10 22:30:00,0.67929,0.67929,0.67289,0.67437,402800000.0
2008-10-12 23:00:00,0.68191,0.68686,0.67157,0.6863,390400000.0
2008-10-12 23:30:00,0.68621,0.68682,0.6813,0.68682,386200000.0
2008-10-13 00:00:00,0.68707,0.69315,0.68707,0.68972,402600000.0
2008-10-13 00:30:00,0.68977,0.68977,0.68507,0.68741,383200000.0
2008-10-13 01:00:00,0.68734,0.69095,0.68731,0.68927,386800000.0
2008-10-13 01:30:00,0.6893,0.69392,0.68914,0.69235,397000000.0
2008-10-13 02:00:00,0.69244,0.69244,0.68836,0.68868,396800000.0
2008-10-13 02:30:00,0.68886,0.68925,0.68256,0.6828,363400000.0
2008-10-13 03:00:00,0.68221,0.6846,0.67594,0.67887,340800000.0
2008-10-13 03:30:00,0.67876,0.68,0.67778,0.67839,402600000.0
2008-10-13 04:00:00,0.67846,0.67966,0.67567,0.67914,385200000.0
2008-10-13 04:30:00,0.67926,0.67926,0.67494,0.67652,391800000.0
2008-10-13 05:00:00,0.67646,0.67669,0.67405,0.67538,396800000.0
2008-10-13 05:30:00,0.67524,0.6796,0.67498,0.67778,399600000.0
2008-10-13 06:00:00,0.67747,0.67909,0.67326,0.67445,405800000.0
2008-10-13 06:30:00,0.67425,0.67665,0.6731,0.67348,415000000.0
2008-10-13 07:00:00,0.67348,0.67529,0.67257,0.67338,394800000.0
2008-10-13 07:30:00,0.67338,0.67667,0.6721,0.67659,389000000.0
2008-10-13 08:00:00,0.67694,0.68425,0.67597,0.68425,406600000.0
2008-10-13 08:30:00,0.68431,0.68758,0.68315,0.68758,390800000.0
2008-10-13 09:00:00,0.68772,0.68829,0.68442,0.68447,424600000.0
2008-10-13 09:30:00,0.68452,0.6857,0.68324,0.68392,400000000.0
2008-10-13 10:00:00,0.68381,0.68446,0.68131,0.68177,402400000.0
2008-10-13 10:30:00,0.68184,0.68419,0.67876,0.68074,390000000.0
2008-10-13 11:00:00,0.68077,0.68145,0.6749,0.6802,405200000.0
2008-10-13 11:30:00,0.68038,0.68169,0.67973,0.68002,409200000.0
2008-10-13 12:00:00,0.67999,0.68477,0.67997,0.68383,416200000.0
2008-10-13 12:30:00,0.684,0.68768,0.684,0.68677,401800000.0
2008-10-13 13:00:00,0.68674,0.68684,0.68376,0.68557,394200000.0
2008-10-13 13:30:00,0.68552,0.68655,0.68381,0.6842,779000000.0
2008-10-13 14:00:00,0.68412,0.68412,0.68199,0.68228,863400000.0
2008-10-13 14:30:00,0.6821,0.68318,0.68075,0.68256,1025400000.0
2008-10-13 15:00:00,0.68252,0.68586,0.6822,0.68462,985800000.0
2008-10-13 15:30:00,0.68451,0.68696,0.68373,0.68383,1008800000.0
2008-10-13 16:00:00,0.68413,0.685,0.68142,0.68201,1189600000.0
2008-10-13 16:30:00,0.68225,0.68336,0.67991,0.68015,1417000000.0
2008-10-13 17:00:00,0.68043,0.68615,0.68037,0.68613,988600000.0
2008-10-13 17:30:00,0.68627,0.68895,0.68523,0.68599,1639800000.0
2008-10-13 18:00:00,0.68636,0.69235,0.68553,0.69205,1291400000.0
2008-10-13 18:30:00,0.69165,0.69402,0.6903,0.69285,991200000.0
2008-10-13 19:00:00,0.69282,0.69467,0.69162,0.69271,928400000.0
2008-10-13 19:30:00,0.69274,0.69343,0.68952,0.68952,518400000.0
2008-10-13 20:00:00,0.69021,0.69168,0.68839,0.68872,462800000.0
2008-10-13 20:30:00,0.68872,0.69205,0.68839,0.69205,409600000.0
2008-10-13 21:00:00,0.69266,0.69696,0.69183,0.6966,383800000.0
2008-10-13 21:30:00,0.69625,0.69953,0.69546,0.69888,463800000.0
2008-10-13 22:00:00,0.69946,0.70497,0.69861,0.70361,602000000.0
2008-10-13 22:30:00,0.70358,0.70358,0.69972,0.70266,471600000.0
2008-10-13 23:00:00,0.70225,0.70309,0.69992,0.70086,433600000.0
2008-10-13 23:30:00,0.70041,0.70112,0.69805,0.69805,453200000.0
2008-10-14 00:00:00,0.69815,0.70103,0.69742,0.7006,387200000.0
2008-10-14 00:30:00,0.70063,0.70428,0.70063,0.70235,398200000.0
2008-10-14 01:00:00,0.70241,0.7034,0.70007,0.70306,417800000.0
2008-10-14 01:30:00,0.70263,0.70317,0.70098,0.70317,491800000.0
2008-10-14 02:00:00,0.70372,0.70657,0.70372,0.70531,392200000.0
2008-10-14 02:30:00,0.70545,0.70545,0.70112,0.70433,355800000.0
2008-10-14 03:00:00,0.70412,0.7053,0.69971,0.70218,363800000.0
2008-10-14 03:30:00,0.70172,0.70334,0.70081,0.70139,408000000.0
2008-10-14 04:00:00,0.70151,0.70407,0.70127,0.70297,387600000.0
2008-10-14 04:30:00,0.70327,0.7037,0.70111,0.70287,394800000.0
2008-10-14 05:00:00,0.70289,0.70289,0.70139,0.7014,396000000.0
2008-10-14 05:30:00,0.70139,0.70447,0.70082,0.70391,399400000.0
2008-10-14 06:00:00,0.70367,0.70402,0.7025,0.70294,407600000.0
2008-10-14 06:30:00,0.70319,0.70549,0.70137,0.70486,417000000.0
2008-10-14 07:00:00,0.70485,0.70642,0.70404,0.70552,391400000.0
2008-10-14 07:30:00,0.70521,0.7071,0.70426,0.70707,392000000.0
2008-10-14 08:00:00,0.70704,0.70749,0.70463,0.7052,404600000.0
2008-10-14 08:30:00,0.7051,0.70577,0.70112,0.70523,391600000.0
2008-10-14 09:00:00,0.70563,0.70576,0.70081,0.70144,426400000.0
2008-10-14 09:30:00,0.70128,0.70452,0.70063,0.70393,398400000.0
2008-10-14 10:00:00,0.7039,0.70738,0.7038,0.70658,401600000.0
2008-10-14 10:30:00,0.70624,0.70805,0.70552,0.70671,389400000.0
2008-10-14 11:00:00,0.70686,0.70921,0.70615,0.70795,405200000.0
2008-10-14 11:30:00,0.70788,0.70982,0.70563,0.70916,412200000.0
2008-10-14 12:00:00,0.70928,0.71155,0.7084,0.7114,415000000.0
2008-10-14 12:30:00,0.71136,0.71506,0.7111,0.71491,401800000.0
2008-10-14 13:00:00,0.7149,0.7149,0.71241,0.71383,395200000.0
2008-10-14 13:30:00,0.71403,0.71534,0.71133,0.71193,779000000.0
2008-10-14 14:00:00,0.71222,0.71638,0.71028,0.71567,859000000.0
2008-10-14 14:30:00,0.71614,0.71678,0.71426,0.71618,1024200000.0
2008-10-14 15:00:00,0.71634,0.71792,0.71365,0.71365,992600000.0
2008-10-14 15:30:00,0.71361,0.71678,0.71087,0.71087,1009400000.0
2008-10-14 16:00:00,0.71084,0.71188,0.70618,0.70795,1189200000.0
2008-10-14 16:30:00,0.70806,0.71129,0.70335,0.71129,1415200000.0
2008-10-14 17:00:00,0.7113,0.71143,0.70483,0.71079,987800000.0
2008-10-14 17:30:00,0.71067,0.71121,0.70714,0.70787,1637800000.0
2008-10-14 18:00:00,0.70768,0.70955,0.70644,0.70761,1293400000.0
2008-10-14 18:30:00,0.70773,0.70783,0.70556,0.70556,990600000.0
2008-10-14 19:00:00,0.70537,0.7065,0.70333,0.70434,928000000.0
2008-10-14 19:30:00,0.70443,0.70593,0.70071,0.70187,516200000.0
2008-10-14 20:00:00,0.70193,0.70455,0.70147,0.70426,470400000.0
2008-10-14 20:30:00,0.70431,0.70476,0.70248,0.7029,414200000.0
2008-10-14 21:00:00,0.70291,0.70648,0.70288,0.70455,394400000.0
2008-10-14 21:30:00,0.70454,0.70579,0.70386,0.70403,468800000.0
2008-10-14 22:00:00,0.70385,0.70433,0.70214,0.70244,599400000.0
2008-10-14 22:30:00,0.70225,0.70325,0.70109,0.70227,486000000.0
2008-10-14 23:00:00,0.70189,0.70464,0.70078,0.70464,432600000.0
2008-10-14 23:30:00,0.70424,0.70522,0.70159,0.70355,451200000.0
2008-10-15 00:00:00,0.70363,0.70567,0.70283,0.70469,387800000.0
2008-10-15 00:30:00,0.7045,0.70481,0.70283,0.70438,400800000.0
2008-10-15 01:00:00,0.70441,0.70551,0.70306,0.70335,416200000.0
2008-10-15 01:30:00,0.70323,0.70628,0.70152,0.70243,491800000.0
2008-10-15 02:00:00,0.7025,0.70253,0.69787,0.70025,388000000.0
2008-10-15 02:30:00,0.70023,0.70178,0.69674,0.70089,369200000.0
2008-10-15 03:00:00,0.70086,0.70102,0.69736,0.70019,348800000.0
2008-10-15 03:30:00,0.70033,0.70176,0.70026,0.70151,396400000.0
2008-10-15 04:00:00,0.70158,0.70205,0.69868,0.69912,386800000.0
2008-10-15 04:30:00,0.69911,0.7023,0.69901,0.70214,390400000.0
2008-10-15 05:00:00,0.70199,0.70199,0.69904,0.70196,388600000.0
2008-10-15 05:30:00,0.70205,0.70468,0.69959,0.70093,403800000.0
2008-10-15 06:00:00,0.70074,0.70209,0.70008,0.70098,405400000.0
2008-10-15 06:30:00,0.70099,0.70231,0.70056,0.70227,415800000.0
2008-10-15 07:00:00,0.70248,0.70359,0.7001,0.70359,391800000.0
2008-10-15 07:30:00,0.70306,0.70535,0.70278,0.70533,389600000.0
2008-10-15 08:00:00,0.70538,0.70628,0.70195,0.70244,406800000.0
2008-10-15 08:30:00,0.70256,0.70575,0.70195,0.70522,388800000.0
2008-10-15 09:00:00,0.70433,0.70443,0.70189,0.70395,425600000.0
2008-10-15 09:30:00,0.70394,0.70565,0.70083,0.70264,399000000.0
2008-10-15 10:00:00,0.70269,0.70481,0.70146,0.70332,400400000.0
2008-10-15 10:30:00,0.70327,0.70447,0.70225,0.70322,389400000.0
2008-10-15 11:00:00,0.70334,0.70477,0.70312,0.70383,406200000.0
2008-10-15 11:30:00,0.70388,0.70486,0.70169,0.70309,410000000.0
2008-10-15 12:00:00,0.7032,0.70484,0.70243,0.70259,413400000.0
2008-10-15 12:30:00,0.70245,0.70674,0.70245,0.7063,403600000.0
2008-10-15 13:00:00,0.70661,0.70763,0.70438,0.70546,394000000.0
2008-10-15 13:30:00,0.70544,0.70873,0.70329,0.70844,778600000.0
2008-10-15 14:00:00,0.70807,0.71053,0.70245,0.70393,861000000.0
2008-10-15 14:30:00,0.70371,0.70691,0.70254,0.70452,1024400000.0
2008-10-15 15:00:00,0.70455,0.70647,0.70255,0.70506,991000000.0
2008-10-15 15:30:00,0.70468,0.70685,0.70456,0.70526,1009200000.0
2008-10-15 16:00:00,0.7052,0.7052,0.70307,0.70436,1191600000.0
2008-10-15 16:30:00,0.70458,0.70851,0.70132,0.70163,1416000000.0
2008-10-15 17:00:00,0.70126,0.70428,0.6997,0.70185,989200000.0
2008-10-15 17:30:00,0.70197,0.70216,0.69793,0.70049,1640200000.0
2008-10-15 18:00:00,0.70069,0.70384,0.70057,0.70109,1292600000.0
2008-10-15 18:30:00,0.70069,0.70287,0.69961,0.70195,988400000.0
2008-10-15 19:00:00,0.7018,0.7018,0.69438,0.69691,927400000.0
2008-10-15 19:30:00,0.69763,0.69778,0.68809,0.68936,517200000.0
2008-10-15 20:00:00,0.68872,0.69123,0.68741,0.6897,462200000.0
2008-10-15 20:30:00,0.68964,0.68975,0.68699,0.68875,411600000.0
2008-10-15 21:00:00,0.68869,0.68991,0.688,0.68866,395400000.0
2008-10-15 21:30:00,0.68853,0.68863,0.6806,0.6806,464800000.0
2008-10-15 22:00:00,0.68064,0.68089,0.67617,0.67666,599800000.0
2008-10-15 22:30:00,0.67666,0.6794,0.67622,0.67741,477600000.0
2008-10-15 23:00:00,0.67645,0.67763,0.6717,0.6717,440200000.0
2008-10-15 23:30:00,0.67074,0.6742,0.66972,0.67328,451200000.0
2008-10-16 00:00:00,0.67334,0.67677,0.67168,0.67627,396400000.0
2008-10-16 00:30:00,0.67629,0.67684,0.67436,0.67607,400400000.0
2008-10-16 01:00:00,0.67626,0.67694,0.6728,0.67686,416400000.0
2008-10-16 01:30:00,0.67682,0.67716,0.67525,0.67665,492800000.0
2008-10-16 02:00:00,0.67673,0.67994,0.67673,0.67988,388800000.0
2008-10-16 02:30:00,0.6801,0.69334,0.67981,0.68811,370200000.0
2008-10-16 03:00:00,0.68816,0.69494,0.68756,0.69193,341800000.0
2008-10-16 03:30:00,0.69187,0.69791,0.69088,0.69791,391000000.0
2008-10-16 04:00:00,0.69831,0.70103,0.69566,0.69566,383800000.0
2008-10-16 04:30:00,0.69554,0.69594,0.6913,0.69245,390800000.0
2008-10-16 05:00:00,0.69247,0.69278,0.69007,0.69234,390000000.0
2008-10-16 05:30:00,0.69231,0.69465,0.69231,0.69428,403400000.0
2008-10-16 06:00:00,0.69431,0.69447,0.69129,0.6926,406800000.0
2008-10-16 06:30:00,0.69259,0.69797,0.69223,0.6969,414800000.0
2008-10-16 07:00:00,0.69699,0.6998,0.69582,0.69824,393800000.0
2008-10-16 07:30:00,0.69846,0.69872,0.69384,0.69402,395200000.0
2008-10-16 08:00:00,0.69391,0.69584,0.68929,0.69584,404600000.0
2008-10-16 08:30:00,0.69563,0.69727,0.69183,0.69183,391000000.0
2008-10-16 09:00:00,0.6918,0.69557,0.69055,0.69461,425600000.0
2008-10-16 09:30:00,0.69458,0.69878,0.69306,0.69702,399000000.0
2008-10-16 10:00:00,0.69675,0.69844,0.69566,0.69618,402200000.0
2008-10-16 10:30:00,0.69623,0.69721,0.69382,0.69587,388400000.0
2008-10-16 11:00:00,0.69594,0.69829,0.69426,0.6943,405600000.0
2008-10-16 11:30:00,0.69478,0.69478,0.68677,0.68721,409200000.0
2008-10-16 12:00:00,0.68687,0.69001,0.6859,0.68808,415000000.0
2008-10-16 12:30:00,0.68818,0.69139,0.68717,0.69139,401000000.0
2008-10-16 13:00:00,0.69168,0.69178,0.68804,0.68828,393800000.0
2008-10-16 13:30:00,0.68813,0.69058,0.68778,0.69032,775800000.0
2008-10-16 14:00:00,0.69017,0.69432,0.68879,0.69238,862400000.0
2008-10-16 14:30:00,0.69232,0.70043,0.69199,0.69417,1023800000.0
2008-10-16 15:00:00,0.6934,0.6934,0.68849,0.68894,987400000.0
2008-10-16 15:30:00,0.68915,0.69212,0.68738,0.69001,1009800000.0
2008-10-16 16:00:00,0.68902,0.68959,0.68589,0.68694,1192400000.0
2008-10-16 16:30:00,0.68661,0.68787,0.68142,0.68175,1415200000.0
2008-10-16 17:00:00,0.68236,0.68632,0.68099,0.68439,987600000.0
2008-10-16 17:30:00,0.68434,0.6928,0.68434,0.69041,1639800000.0
2008-10-16 18:00:00,0.69036,0.69701,0.68917,0.69136,1290400000.0
2008-10-16 18:30:00,0.69094,0.69275,0.68899,0.68989,991000000.0
2008-10-16 19:00:00,0.69018,0.69163,0.6897,0.69129,927800000.0
2008-10-16 19:30:00,0.69129,0.69357,0.69058,0.69235,518400000.0
2008-10-16 20:00:00,0.69176,0.69354,0.68943,0.69034,462800000.0
2008-10-16 20:30:00,0.69032,0.69587,0.68952,0.69422,403000000.0
2008-10-16 21:00:00,0.69413,0.70002,0.6934,0.69736,395600000.0
2008-10-16 21:30:00,0.69748,0.70257,0.69551,0.70151,466400000.0
2008-10-16 22:00:00,0.70159,0.70181,0.69936,0.70129,601000000.0
2008-10-16 22:30:00,0.70144,0.70232,0.69984,0.70167,476400000.0
2008-10-16 23:00:00,0.70142,0.70366,0.70137,0.70326,422400000.0
2008-10-16 23:30:00,0.70313,0.70329,0.69907,0.70025,451800000.0
2008-10-17 00:00:00,0.70019,0.70119,0.69606,0.69606,387200000.0
2008-10-17 00:30:00,0.69531,0.69696,0.6932,0.69413,400400000.0
2008-10-17 01:00:00,0.69407,0.69613,0.69225,0.69252,416800000.0
2008-10-17 01:30:00,0.69266,0.69588,0.69241,0.69578,475200000.0
2008-10-17 02:00:00,0.69577,0.69891,0.69541,0.6982,382400000.0
2008-10-17 02:30:00,0.69818,0.69911,0.69718,0.6987,370400000.0
2008-10-17 03:00:00,0.69871,0.70319,0.69865,0.70319,350800000.0
2008-10-17 03:30:00,0.70338,0.7057,0.70329,0.70405,403400000.0
2008-10-17 04:00:00,0.70398,0.70405,0.70061,0.70061,388400000.0
2008-10-17 04:30:00,0.7007,0.70165,0.70053,0.70129,389600000.0
2008-10-17 05:00:00,0.7014,0.70207,0.7004,0.70207,388800000.0
2008-10-17 05:30:00,0.70214,0.70238,0.70024,0.70215,400800000.0
2008-10-17 06:00:00,0.70207,0.70229,0.70108,0.70161,391800000.0
2008-10-17 06:30:00,0.70144,0.70144,0.69742,0.69825,416600000.0
2008-10-17 07:00:00,0.69826,0.69961,0.69789,0.69958,393400000.0
2008-10-17 07:30:00,0.69951,0.70077,0.69847,0.69916,391800000.0
2008-10-17 08:00:00,0.69914,0.70063,0.69896,0.69946,406000000.0
2008-10-17 08:30:00,0.69945,0.69963,0.69758,0.69792,389800000.0
2008-10-17 09:00:00,0.69784,0.69807,0.69411,0.69449,426400000.0
2008-10-17 09:30:00,0.69432,0.69585,0.69183,0.69213,397600000.0
2008-10-17 10:00:00,0.69225,0.69228,0.68986,0.69124,400800000.0
2008-10-17 10:30:00,0.69135,0.69678,0.69134,0.69329,389200000.0
2008-10-17 11:00:00,0.69334,0.69552,0.69082,0.69134,404200000.0
2008-10-17 11:30:00,0.69142,0.69429,0.6907,0.6907,410400000.0
2008-10-17 12:00:00,0.69084,0.6918,0.69016,0.69133,412400000.0
2008-10-17 12:30:00,0.69131,0.69325,0.6899,0.69112,402600000.0
2008-10-17 13:00:00,0.69124,0.6943,0.6911,0.69388,394200000.0
2008-10-17 13:30:00,0.69368,0.69586,0.69334,0.69586,781000000.0
2008-10-17 14:00:00,0.69608,0.69666,0.69149,0.69339,862000000.0
2008-10-17 14:30:00,0.69329,0.69405,0.69113,0.69284,1024800000.0
2008-10-17 15:00:00,0.69271,0.69378,0.6909,0.69279,985800000.0
2008-10-17 15:30:00,0.69323,0.69574,0.69291,0.69421,1010400000.0
2008-10-17 16:00:00,0.69444,0.69651,0.69287,0.69595,1192600000.0
2008-10-17 16:30:00,0.6959,0.69899,0.69382,0.69899,1415400000.0
2008-10-17 17:00:00,0.69928,0.69939,0.69334,0.69346,988200000.0
2008-10-17 17:30:00,0.69369,0.69684,0.69292,0.6963,1636200000.0
2008-10-17 18:00:00,0.69628,0.69719,0.69386,0.69565,1290200000.0
2008-10-17 18:30:00,0.69512,0.69854,0.6941,0.69719,990800000.0
2008-10-17 19:00:00,0.69751,0.69934,0.69643,0.69879,929200000.0
2008-10-17 19:30:00,0.69873,0.70148,0.69727,0.69741,517400000.0
2008-10-17 20:00:00,0.69741,0.7029,0.69726,0.69941,462800000.0
2008-10-17 20:30:00,0.6995,0.7004,0.69763,0.69878,417600000.0
2008-10-17 21:00:00,0.69882,0.69972,0.69651,0.69821,393000000.0
2008-10-17 21:30:00,0.69801,0.69919,0.69212,0.6933,472200000.0
2008-10-17 22:00:00,0.6934,0.69482,0.69271,0.69289,599400000.0
2008-10-17 22:30:00,0.69259,0.69515,0.69239,0.69515,480000000.0
2008-10-19 23:00:00,0.69777,0.69779,0.69197,0.69279,394000000.0
2008-10-19 23:30:00,0.69262,0.69425,0.6887,0.6915,426200000.0
2008-10-20 00:00:00,0.69162,0.69382,0.69053,0.69205,388600000.0
2008-10-20 00:30:00,0.692,0.69283,0.69055,0.69055,409800000.0
2008-10-20 01:00:00,0.69059,0.69334,0.69011,0.6923,417200000.0
2008-10-20 01:30:00,0.69238,0.69356,0.69081,0.69334,493200000.0
2008-10-20 02:00:00,0.69363,0.69686,0.69357,0.69606,491400000.0
2008-10-20 02:30:00,0.69599,0.69765,0.69538,0.69561,416600000.0
2008-10-20 03:00:00,0.69569,0.69685,0.69444,0.69444,404000000.0
2008-10-20 03:30:00,0.69469,0.69561,0.69432,0.69523,386800000.0
2008-10-20 04:00:00,0.69518,0.69629,0.69415,0.69575,452200000.0
2008-10-20 04:30:00,0.69532,0.69588,0.69251,0.69343,418000000.0
2008-10-20 05:00:00,0.6934,0.69492,0.69291,0.69328,468800000.0
2008-10-20 05:30:00,0.69323,0.6947,0.6931,0.69352,600600000.0
2008-10-20 06:00:00,0.69388,0.69661,0.69322,0.69646,458000000.0
2008-10-20 06:30:00,0.69668,0.69847,0.69597,0.69675,393000000.0
2008-10-20 07:00:00,0.69694,0.69753,0.69572,0.69687,402800000.0
2008-10-20 07:30:00,0.69682,0.69848,0.69621,0.69848,463000000.0
2008-10-20 08:00:00,0.69851,0.69903,0.69626,0.69754,518200000.0
2008-10-20 08:30:00,0.69768,0.69935,0.6975,0.69839,928000000.0
2008-10-20 09:00:00,0.69804,0.69994,0.69742,0.69962,990800000.0
2008-10-20 09:30:00,0.69976,0.70252,0.69976,0.70236,1290800000.0
2008-10-20 10:00:00,0.70219,0.70219,0.69948,0.7006,1639800000.0
2008-10-20 10:30:00,0.70021,0.70534,0.70014,0.70454,989200000.0
2008-10-20 11:00:00,0.7044,0.70513,0.70272,0.70365,1414600000.0
2008-10-20 11:30:00,0.7036,0.70519,0.70337,0.70367,1192000000.0
2008-10-20 12:00:00,0.70371,0.70386,0.69941,0.69971,1010200000.0
2008-10-20 12:30:00,0.7,0.70265,0.69929,0.70202,985600000.0
2008-10-20 13:00:00,0.70192,0.70194,0.69762,0.69782,1020600000.0
2008-10-20 13:30:00,0.69749,0.69999,0.69692,0.69967,862400000.0
2008-10-20 14:00:00,0.69976,0.70228,0.69967,0.70196,776600000.0
2008-10-20 14:30:00,0.70208,0.70502,0.70144,0.70144,393600000.0
2008-10-20 15:00:00,0.70149,0.70374,0.70021,0.70366,402800000.0
2008-10-20 15:30:00,0.70393,0.70799,0.70358,0.70668,414200000.0
2008-10-20 16:00:00,0.7066,0.70924,0.70617,0.70743,409400000.0
2008-10-20 16:30:00,0.70724,0.71232,0.7067,0.71232,406200000.0
2008-10-20 17:00:00,0.71307,0.71307,0.70771,0.70905,389000000.0
2008-10-20 17:30:00,0.70896,0.71239,0.70891,0.71152,403400000.0
2008-10-20 18:00:00,0.71138,0.71239,0.71017,0.71204,399600000.0
2008-10-20 18:30:00,0.71199,0.71296,0.71073,0.71197,423800000.0
2008-10-20 19:00:00,0.71194,0.71237,0.71035,0.71237,389200000.0
2008-10-20 19:30:00,0.71281,0.71704,0.71259,0.71589,404200000.0
2008-10-20 20:00:00,0.71616,0.71978,0.71599,0.7193,388200000.0
2008-10-20 20:30:00,0.71924,0.71924,0.71779,0.71817,391400000.0
2008-10-20 21:00:00,0.71814,0.71835,0.71699,0.71752,415600000.0
2008-10-20 21:30:00,0.7175,0.71949,0.71592,0.71936,404200000.0
2008-10-20 22:00:00,0.71943,0.71951,0.71688,0.71842,397200000.0
2008-10-20 22:30:00,0.71834,0.71849,0.71539,0.71563,389600000.0
2008-10-20 23:00:00,0.71582,0.717,0.71182,0.71399,392800000.0
2008-10-20 23:30:00,0.71389,0.71413,0.71075,0.71262,385800000.0
2008-10-21 00:00:00,0.71254,0.71294,0.71125,0.71262,391600000.0
2008-10-21 00:30:00,0.71255,0.71335,0.71034,0.71335,318400000.0
2008-10-21 01:00:00,0.7133,0.71395,0.7118,0.71302,356000000.0
2008-10-21 01:30:00,0.71293,0.71372,0.71185,0.71326,382800000.0
2008-10-21 02:00:00,0.71311,0.71382,0.71227,0.71335,490800000.0
2008-10-21 02:30:00,0.71294,0.71294,0.70942,0.711,415600000.0
2008-10-21 03:00:00,0.711,0.71136,0.70875,0.70989,399600000.0
2008-10-21 03:30:00,0.70987,0.7111,0.70942,0.71069,386400000.0
2008-10-21 04:00:00,0.71083,0.71129,0.70893,0.70968,453200000.0
2008-10-21 04:30:00,0.70974,0.71006,0.7086,0.71006,427600000.0
2008-10-21 05:00:00,0.71029,0.7109,0.70922,0.70996,476600000.0
2008-10-21 05:30:00,0.70988,0.71058,0.70944,0.70974,598600000.0
2008-10-21 06:00:00,0.70977,0.71121,0.70884,0.70989,468800000.0
2008-10-21 06:30:00,0.71022,0.71022,0.7086,0.70868,394600000.0
2008-10-21 07:00:00,0.7088,0.70938,0.70657,0.70767,402400000.0
2008-10-21 07:30:00,0.70771,0.70829,0.70566,0.70681,463400000.0
2008-10-21 08:00:00,0.70701,0.70898,0.70653,0.70785,518000000.0
2008-10-21 08:30:00,0.70785,0.70865,0.70511,0.70594,925800000.0
2008-10-21 09:00:00,0.70591,0.70625,0.70358,0.70466,987800000.0
2008-10-21 09:30:00,0.70454,0.70794,0.70437,0.70759,1290400000.0
2008-10-21 10:00:00,0.70767,0.70767,0.7052,0.7056,1641200000.0
2008-10-21 10:30:00,0.70553,0.70822,0.70485,0.70793,988400000.0
2008-10-21 11:00:00,0.70834,0.71088,0.70834,0.70973,1412000000.0
2008-10-21 11:30:00,0.70984,0.7099,0.70893,0.70973,1191200000.0
2008-10-21 12:00:00,0.70964,0.71157,0.70884,0.70937,1006000000.0
2008-10-21 12:30:00,0.70934,0.71052,0.70673,0.70807,988600000.0
2008-10-21 13:00:00,0.70907,0.70986,0.70459,0.70473,1023400000.0
2008-10-21 13:30:00,0.70483,0.70767,0.70412,0.70744,860000000.0
2008-10-21 14:00:00,0.70748,0.70793,0.70527,0.70606,777800000.0
2008-10-21 14:30:00,0.70608,0.70887,0.70608,0.70739,393800000.0
2008-10-21 15:00:00,0.70731,0.70853,0.70554,0.70839,402000000.0
2008-10-21 15:30:00,0.70857,0.70955,0.70625,0.70651,415400000.0
2008-10-21 16:00:00,0.70653,0.70952,0.70583,0.70952,411200000.0
2008-10-21 16:30:00,0.70965,0.71408,0.70945,0.71284,406600000.0
2008-10-21 17:00:00,0.71256,0.71256,0.70963,0.70964,389200000.0
2008-10-21 17:30:00,0.70983,0.71102,0.70805,0.70821,402800000.0
2008-10-21 18:00:00,0.70775,0.7104,0.70724,0.70801,398600000.0
2008-10-21 18:30:00,0.70806,0.709,0.70613,0.70626,424800000.0
2008-10-21 19:00:00,0.70626,0.70991,0.70491,0.70922,392800000.0
2008-10-21 19:30:00,0.70921,0.70921,0.70476,0.70489,406200000.0
2008-10-21 20:00:00,0.70482,0.70764,0.70482,0.70707,392400000.0
2008-10-21 20:30:00,0.70733,0.70957,0.70613,0.70638,392400000.0
2008-10-21 21:00:00,0.70619,0.70772,0.70485,0.70628,416000000.0
2008-10-21 21:30:00,0.70622,0.70655,0.69915,0.69965,404400000.0
2008-10-21 22:00:00,0.69976,0.70143,0.69881,0.69972,399200000.0
2008-10-21 22:30:00,0.69973,0.69973,0.69614,0.69618,393200000.0
2008-10-21 23:00:00,0.69592,0.70012,0.69572,0.69922,390800000.0
2008-10-21 23:30:00,0.69952,0.70331,0.6994,0.70116,386400000.0
2008-10-22 00:00:00,0.70115,0.70357,0.70103,0.70334,390000000.0
2008-10-22 00:30:00,0.70267,0.70345,0.70089,0.70115,342600000.0
2008-10-22 01:00:00,0.70111,0.70237,0.70065,0.70146,352400000.0
2008-10-22 01:30:00,0.70154,0.70215,0.70011,0.70089,377200000.0
2008-10-22 02:00:00,0.70079,0.70317,0.70079,0.70271,497600000.0
2008-10-22 02:30:00,0.70309,0.70476,0.70174,0.70266,414800000.0
2008-10-22 03:00:00,0.70247,0.703,0.7011,0.70151,400800000.0
2008-10-22 03:30:00,0.70172,0.70327,0.7011,0.70222,386400000.0
2008-10-22 04:00:00,0.70237,0.70345,0.70107,0.70107,451600000.0
2008-10-22 04:30:00,0.70088,0.7019,0.69997,0.7019,433000000.0
2008-10-22 05:00:00,0.70201,0.70216,0.69816,0.69839,478400000.0
2008-10-22 05:30:00,0.69856,0.69933,0.69549,0.69715,599800000.0
2008-10-22 06:00:00,0.69762,0.69872,0.69505,0.69505,469000000.0
2008-10-22 06:30:00,0.6946,0.69562,0.69211,0.69421,398200000.0
2008-10-22 07:00:00,0.69387,0.69475,0.69239,0.69316,403600000.0
2008-10-22 07:30:00,0.69314,0.6964,0.69286,0.69603,461600000.0
2008-10-22 08:00:00,0.69628,0.69719,0.69453,0.69642,516400000.0
2008-10-22 08:30:00,0.69669,0.69809,0.69441,0.69637,926200000.0
2008-10-22 09:00:00,0.69641,0.69699,0.69312,0.69337,989400000.0
2008-10-22 09:30:00,0.69368,0.69711,0.69368,0.69649,1291400000.0
2008-10-22 10:00:00,0.69635,0.69885,0.69591,0.69755,1637600000.0
2008-10-22 10:30:00,0.69762,0.70051,0.69762,0.6982,987200000.0
2008-10-22 11:00:00,0.69817,0.69974,0.69713,0.69727,1413600000.0
2008-10-22 11:30:00,0.69718,0.69816,0.69569,0.69673,1193800000.0
2008-10-22 12:00:00,0.69658,0.69923,0.69316,0.69316,1006000000.0
2008-10-22 12:30:00,0.6933,0.69515,0.6925,0.69374,994200000.0
2008-10-22 13:00:00,0.69356,0.69426,0.69157,0.6928,1023000000.0
2008-10-22 13:30:00,0.69301,0.6969,0.69274,0.69598,860600000.0
2008-10-22 14:00:00,0.69601,0.69765,0.69379,0.6965,779600000.0
2008-10-22 14:30:00,0.69635,0.6973,0.69452,0.6966,393400000.0
2008-10-22 15:00:00,0.69663,0.69666,0.69353,0.69424,400400000.0
2008-10-22 15:30:00,0.69419,0.69566,0.69294,0.69439,415200000.0
2008-10-22 16:00:00,0.69507,0.69728,0.69336,0.69345,409400000.0
2008-10-22 16:30:00,0.69327,0.69537,0.69191,0.69243,405400000.0
2008-10-22 17:00:00,0.69229,0.69388,0.68989,0.69001,388600000.0
2008-10-22 17:30:00,0.69015,0.69206,0.68986,0.69106,400000000.0
2008-10-22 18:00:00,0.69154,0.69166,0.68975,0.69094,399200000.0
2008-10-22 18:30:00,0.69096,0.69102,0.6877,0.68873,424600000.0
2008-10-22 19:00:00,0.68884,0.69027,0.68753,0.68753,390600000.0
2008-10-22 19:30:00,0.68708,0.68708,0.68111,0.68398,405600000.0
2008-10-22 20:00:00,0.68402,0.68478,0.68128,0.68258,393000000.0
2008-10-22 20:30:00,0.68257,0.68258,0.68025,0.68208,392800000.0
2008-10-22 21:00:00,0.68228,0.68508,0.68015,0.68025,416800000.0
2008-10-22 21:30:00,0.68042,0.68107,0.67606,0.67606,406200000.0
2008-10-22 22:00:00,0.67775,0.68967,0.67749,0.68797,392400000.0
2008-10-22 22:30:00,0.68819,0.68941,0.68632,0.6873,395600000.0
2008-10-22 23:00:00,0.68715,0.6944,0.68684,0.69044,393400000.0
2008-10-22 23:30:00,0.69034,0.69303,0.68991,0.69054,386200000.0
2008-10-23 00:00:00,0.69018,0.69117,0.68963,0.68963,391800000.0
2008-10-23 00:30:00,0.68962,0.68998,0.68669,0.68681,329200000.0
2008-10-23 01:00:00,0.68679,0.68829,0.68539,0.68539,364000000.0
2008-10-23 01:30:00,0.68456,0.68631,0.6839,0.68476,381000000.0
2008-10-23 02:00:00,0.68483,0.68906,0.68387,0.68472,496800000.0
2008-10-23 02:30:00,0.68476,0.68495,0.68268,0.68386,418000000.0
2008-10-23 03:00:00,0.68371,0.68851,0.68309,0.68843,400400000.0
2008-10-23 03:30:00,0.68848,0.68929,0.68695,0.68834,390800000.0
2008-10-23 04:00:00,0.68833,0.68944,0.68741,0.68803,451600000.0
2008-10-23 04:30:00,0.68808,0.69069,0.6877,0.68984,430600000.0
2008-10-23 05:00:00,0.68987,0.68987,0.68676,0.68686,479600000.0
2008-10-23 05:30:00,0.68701,0.68794,0.68534,0.68746,598600000.0
2008-10-23 06:00:00,0.68745,0.68765,0.68608,0.68707,477000000.0
2008-10-23 06:30:00,0.68703,0.6952,0.6849,0.69274,395600000.0
2008-10-23 07:00:00,0.69299,0.69532,0.69081,0.69102,418800000.0
2008-10-23 07:30:00,0.69092,0.69218,0.68969,0.69189,462800000.0
2008-10-23 08:00:00,0.69191,0.69455,0.69175,0.69333,520800000.0
2008-10-23 08:30:00,0.69391,0.70043,0.69391,0.69425,928000000.0
2008-10-23 09:00:00,0.69419,0.69531,0.6909,0.69313,991600000.0
2008-10-23 09:30:00,0.69292,0.69447,0.69244,0.69272,1291000000.0
2008-10-23 10:00:00,0.69254,0.69351,0.69126,0.69351,1638800000.0
2008-10-23 10:30:00,0.6936,0.69554,0.69046,0.69069,988600000.0
2008-10-23 11:00:00,0.6905,0.69247,0.69033,0.69099,1416800000.0
2008-10-23 11:30:00,0.69089,0.6914,0.68904,0.68904,1192000000.0
2008-10-23 12:00:00,0.6889,0.68986,0.68656,0.68689,1007600000.0
2008-10-23 12:30:00,0.6869,0.68874,0.68685,0.68776,988400000.0
2008-10-23 13:00:00,0.68756,0.68908,0.68756,0.68817,1022800000.0
2008-10-23 13:30:00,0.68815,0.68818,0.68443,0.68476,859400000.0
2008-10-23 14:00:00,0.68472,0.68535,0.68143,0.68184,780000000.0
2008-10-23 14:30:00,0.6825,0.68754,0.68109,0.68632,393000000.0
2008-10-23 15:00:00,0.68599,0.68627,0.68268,0.68461,400800000.0
2008-10-23 15:30:00,0.68454,0.68793,0.68272,0.68703,414800000.0
2008-10-23 16:00:00,0.68709,0.6908,0.68643,0.68997,409600000.0
2008-10-23 16:30:00,0.68964,0.69512,0.68947,0.68989,405800000.0
2008-10-23 17:00:00,0.69018,0.69055,0.68487,0.68522,387600000.0
2008-10-23 17:30:00,0.68514,0.686,0.68294,0.68432,402400000.0
2008-10-23 18:00:00,0.68422,0.68542,0.67844,0.67992,397600000.0
2008-10-23 18:30:00,0.67939,0.68217,0.67927,0.68051,424400000.0
2008-10-23 19:00:00,0.68046,0.68365,0.67884,0.68217,391800000.0
2008-10-23 19:30:00,0.68196,0.68199,0.678,0.67978,404200000.0
2008-10-23 20:00:00,0.67972,0.67974,0.67428,0.67678,390000000.0
2008-10-23 20:30:00,0.67672,0.67725,0.67173,0.67201,393000000.0
2008-10-23 21:00:00,0.67203,0.67824,0.67203,0.67799,416800000.0
2008-10-23 21:30:00,0.67779,0.68492,0.6763,0.68433,405200000.0
2008-10-23 22:00:00,0.68464,0.69292,0.68464,0.68974,400600000.0
2008-10-23 22:30:00,0.69019,0.69088,0.68741,0.68847,388800000.0
2008-10-23 23:00:00,0.68871,0.69249,0.6873,0.69011,390800000.0
2008-10-23 23:30:00,0.68984,0.6927,0.68965,0.6909,386400000.0
2008-10-24 00:00:00,0.6909,0.6913,0.68967,0.68975,394200000.0
2008-10-24 00:30:00,0.68906,0.68968,0.68684,0.68878,374000000.0
2008-10-24 01:00:00,0.68825,0.69206,0.68825,0.68948,372200000.0
2008-10-24 01:30:00,0.68934,0.69084,0.68927,0.68988,378000000.0
2008-10-24 02:00:00,0.68936,0.69007,0.68748,0.6876,492600000.0
2008-10-24 02:30:00,0.68778,0.68836,0.68526,0.68561,416400000.0
2008-10-24 03:00:00,0.68562,0.68791,0.68457,0.68458,401000000.0
2008-10-24 03:30:00,0.68454,0.6858,0.68241,0.68343,388400000.0
2008-10-24 04:00:00,0.6831,0.68605,0.6831,0.68557,450600000.0
2008-10-24 04:30:00,0.68586,0.68692,0.68084,0.68184,429600000.0
2008-10-24 05:00:00,0.68214,0.68296,0.67952,0.68152,479000000.0
2008-10-24 05:30:00,0.68154,0.68226,0.67756,0.68156,602000000.0
2008-10-24 06:00:00,0.68238,0.68469,0.68015,0.68197,469000000.0
2008-10-24 06:30:00,0.68236,0.68746,0.68178,0.6825,394800000.0
2008-10-24 07:00:00,0.68264,0.68402,0.67929,0.67982,403800000.0
2008-10-24 07:30:00,0.67983,0.68001,0.67339,0.67417,463600000.0
2008-10-24 08:00:00,0.67403,0.67625,0.67193,0.67492,516800000.0
2008-10-24 08:30:00,0.6746,0.6759,0.67123,0.67443,925600000.0
2008-10-24 09:00:00,0.67442,0.67559,0.67104,0.67423,987800000.0
2008-10-24 09:30:00,0.67417,0.67681,0.67312,0.67663,1290800000.0
2008-10-24 10:00:00,0.67674,0.67809,0.66707,0.66785,1637000000.0
2008-10-24 10:30:00,0.66818,0.67077,0.65048,0.65299,988800000.0
2008-10-24 11:00:00,0.65364,0.65684,0.64926,0.64988,1416000000.0
2008-10-24 11:30:00,0.65001,0.65042,0.63402,0.63928,1191000000.0
2008-10-24 12:00:00,0.63934,0.64459,0.63759,0.6422,1009000000.0
2008-10-24 12:30:00,0.64215,0.64418,0.63837,0.63979,987400000.0
2008-10-24 13:00:00,0.63943,0.63994,0.63155,0.63451,1021000000.0
2008-10-24 13:30:00,0.63516,0.64081,0.63469,0.63909,860200000.0
2008-10-24 14:00:00,0.63904,0.64224,0.63729,0.64037,776400000.0
2008-10-24 14:30:00,0.64075,0.64327,0.63404,0.63731,394200000.0
2008-10-24 15:00:00,0.63762,0.63877,0.63318,0.63451,401000000.0
2008-10-24 15:30:00,0.63374,0.64323,0.6337,0.64307,413600000.0
2008-10-24 16:00:00,0.64307,0.64582,0.63997,0.64393,411000000.0
2008-10-24 16:30:00,0.64351,0.64697,0.64011,0.64011,405800000.0
2008-10-24 17:00:00,0.64016,0.64673,0.64016,0.64587,388800000.0
2008-10-24 17:30:00,0.64592,0.65033,0.64576,0.64952,401800000.0
2008-10-24 18:00:00,0.64917,0.65058,0.64697,0.64935,398800000.0
2008-10-24 18:30:00,0.64949,0.65064,0.64757,0.65035,424000000.0
2008-10-24 19:00:00,0.6506,0.65131,0.64847,0.65074,391200000.0
2008-10-24 19:30:00,0.65079,0.65079,0.64612,0.64826,404800000.0
2008-10-24 20:00:00,0.64752,0.65114,0.64752,0.65014,388000000.0
2008-10-24 20:30:00,0.64977,0.65177,0.64837,0.6503,392600000.0
2008-10-24 21:00:00,0.65026,0.65126,0.64929,0.65124,417600000.0
2008-10-24 21:30:00,0.6512,0.65414,0.6512,0.65326,405200000.0
2008-10-24 22:00:00,0.65341,0.65341,0.64888,0.64964,396200000.0
2008-10-24 22:30:00,0.64949,0.65006,0.64619,0.64668,389400000.0
2008-10-26 23:00:00,0.65185,0.65203,0.64671,0.6485,380800000.0
2008-10-26 23:30:00,0.64821,0.64911,0.6464,0.64767,386800000.0
2008-10-27 00:00:00,0.64768,0.6477,0.64122,0.64142,392800000.0
2008-10-27 00:30:00,0.64093,0.64937,0.6406,0.64721,355200000.0
2008-10-27 01:00:00,0.64713,0.6474,0.64152,0.64523,355400000.0
2008-10-27 01:30:00,0.64512,0.64949,0.64452,0.64948,382800000.0
2008-10-27 02:00:00,0.6495,0.65024,0.6457,0.64622,491600000.0
2008-10-27 02:30:00,0.64619,0.64955,0.64613,0.64948,416200000.0
2008-10-27 03:00:00,0.64958,0.65146,0.64926,0.65114,401600000.0
2008-10-27 03:30:00,0.65109,0.65155,0.64752,0.64761,388400000.0
2008-10-27 04:00:00,0.64782,0.64919,0.64672,0.64887,440800000.0
2008-10-27 04:30:00,0.64872,0.65048,0.6444,0.64521,428800000.0
2008-10-27 05:00:00,0.64465,0.64544,0.64305,0.64532,479400000.0
2008-10-27 05:30:00,0.64551,0.64802,0.64279,0.64496,599600000.0
2008-10-27 06:00:00,0.64551,0.64586,0.64324,0.64442,470000000.0
2008-10-27 06:30:00,0.64453,0.64454,0.64276,0.64437,393000000.0
2008-10-27 07:00:00,0.64403,0.64434,0.63846,0.63891,414600000.0
2008-10-27 07:30:00,0.6393,0.64022,0.63779,0.63987,461000000.0
2008-10-27 08:00:00,0.63987,0.63991,0.63805,0.63836,517600000.0
2008-10-27 08:30:00,0.63796,0.63843,0.63573,0.63673,925200000.0
2008-10-27 09:00:00,0.63658,0.63699,0.63295,0.63332,988200000.0
2008-10-27 09:30:00,0.63326,0.63641,0.63326,0.63599,1287000000.0
2008-10-27 10:00:00,0.63577,0.63704,0.63407,0.63425,1639000000.0
2008-10-27 10:30:00,0.63428,0.63465,0.62495,0.6265,986400000.0
2008-10-27 11:00:00,0.62638,0.62754,0.6205,0.62737,1415000000.0
2008-10-27 11:30:00,0.62718,0.62904,0.62712,0.62758,1191200000.0
2008-10-27 12:00:00,0.62751,0.62844,0.62508,0.62538,1010200000.0
2008-10-27 12:30:00,0.62526,0.6269,0.62518,0.62587,989200000.0
2008-10-27 13:00:00,0.62601,0.62791,0.62356,0.62791,1021400000.0
2008-10-27 13:30:00,0.62791,0.62791,0.62119,0.62281,860200000.0
2008-10-27 14:00:00,0.62287,0.62471,0.62207,0.62345,778600000.0
2008-10-27 14:30:00,0.6236,0.62813,0.62356,0.62804,394600000.0
2008-10-27 15:00:00,0.6283,0.62963,0.62638,0.62849,401200000.0
2008-10-27 15:30:00,0.62871,0.63062,0.62741,0.62997,415600000.0
2008-10-27 16:00:00,0.62989,0.63128,0.62441,0.62712,411200000.0
2008-10-27 16:30:00,0.62695,0.62727,0.62386,0.62653,406400000.0
2008-10-27 17:00:00,0.62699,0.63019,0.62468,0.62468,388800000.0
2008-10-27 17:30:00,0.62453,0.62923,0.62319,0.6265,401400000.0
2008-10-27 18:00:00,0.62518,0.62829,0.62453,0.62829,399000000.0
2008-10-27 18:30:00,0.62826,0.63032,0.62692,0.62916,423800000.0
2008-10-27 19:00:00,0.62937,0.63094,0.62712,0.62741,390000000.0
2008-10-27 19:30:00,0.6274,0.63236,0.62721,0.63032,405600000.0
2008-10-27 20:00:00,0.63022,0.63097,0.62586,0.62644,390200000.0
2008-10-27 20:30:00,0.62687,0.62693,0.62286,0.62533,393200000.0
2008-10-27 21:00:00,0.62482,0.62718,0.62388,0.62615,415800000.0
2008-10-27 21:30:00,0.62601,0.62738,0.6248,0.62532,405600000.0
2008-10-27 22:00:00,0.62524,0.62524,0.62231,0.62242,387600000.0
2008-10-27 22:30:00,0.62257,0.62462,0.62219,0.62455,394000000.0
2008-10-27 23:00:00,0.62446,0.62729,0.62383,0.62729,390800000.0
2008-10-27 23:30:00,0.62686,0.62686,0.62385,0.62592,386400000.0
2008-10-28 00:00:00,0.62592,0.62665,0.62558,0.62604,388000000.0
2008-10-28 00:30:00,0.626,0.62662,0.62442,0.62633,341600000.0
2008-10-28 01:00:00,0.62629,0.62967,0.62621,0.6295,370200000.0
2008-10-28 01:30:00,0.62978,0.63313,0.62916,0.63223,379000000.0
2008-10-28 02:00:00,0.63227,0.63597,0.63072,0.63424,491600000.0
2008-10-28 02:30:00,0.63393,0.63459,0.63269,0.63446,416400000.0
2008-10-28 03:00:00,0.63416,0.63461,0.63214,0.63252,399800000.0
2008-10-28 03:30:00,0.63229,0.63241,0.62776,0.62887,386600000.0
2008-10-28 04:00:00,0.62887,0.63095,0.6286,0.63081,451800000.0
2008-10-28 04:30:00,0.63069,0.63223,0.62923,0.6297,437400000.0
2008-10-28 05:00:00,0.62975,0.63356,0.62975,0.63273,480000000.0
2008-10-28 05:30:00,0.6327,0.63345,0.63055,0.63342,599400000.0
2008-10-28 06:00:00,0.63362,0.63533,0.63262,0.63293,469200000.0
2008-10-28 06:30:00,0.63298,0.6349,0.63203,0.63342,393800000.0
2008-10-28 07:00:00,0.63312,0.63694,0.63301,0.63694,403400000.0
2008-10-28 07:30:00,0.63742,0.6383,0.63472,0.63651,462200000.0
2008-10-28 08:00:00,0.63679,0.6405,0.63679,0.64037,517200000.0
2008-10-28 08:30:00,0.64033,0.6416,0.63888,0.64124,926200000.0
2008-10-28 09:00:00,0.64132,0.6423,0.63724,0.64053,989000000.0
2008-10-28 09:30:00,0.64086,0.64578,0.64086,0.64578,1292000000.0
2008-10-28 10:00:00,0.64609,0.6461,0.64108,0.64422,1636800000.0
2008-10-28 10:30:00,0.64418,0.64506,0.63881,0.63896,987800000.0
2008-10-28 11:00:00,0.63892,0.64206,0.63863,0.63997,1415800000.0
2008-10-28 11:30:00,0.63998,0.64126,0.6398,0.63987,1191200000.0
2008-10-28 12:00:00,0.63981,0.63997,0.63778,0.63779,1010200000.0
2008-10-28 12:30:00,0.63761,0.63943,0.6349,0.63507,988600000.0
2008-10-28 13:00:00,0.63553,0.63868,0.63553,0.63868,1021400000.0
2008-10-28 13:30:00,0.63872,0.6427,0.63792,0.64119,868600000.0
2008-10-28 14:00:00,0.64105,0.64105,0.63824,0.63905,777600000.0
2008-10-28 14:30:00,0.63927,0.6414,0.63893,0.64057,394800000.0
2008-10-28 15:00:00,0.6407,0.64154,0.63909,0.6407,401400000.0
2008-10-28 15:30:00,0.64078,0.64393,0.64065,0.64129,415000000.0
2008-10-28 16:00:00,0.64086,0.64187,0.63839,0.64034,409000000.0
2008-10-28 16:30:00,0.64015,0.64253,0.63586,0.6362,405000000.0
2008-10-28 17:00:00,0.63633,0.63851,0.63552,0.63814,390400000.0
2008-10-28 17:30:00,0.63803,0.6412,0.63613,0.64052,401000000.0
2008-10-28 18:00:00,0.64098,0.64365,0.63955,0.64001,398000000.0
2008-10-28 18:30:00,0.64037,0.64368,0.64037,0.64168,423400000.0
2008-10-28 19:00:00,0.64165,0.6432,0.64103,0.64135,391600000.0
2008-10-28 19:30:00,0.64154,0.64393,0.63863,0.63988,403200000.0
2008-10-28 20:00:00,0.63998,0.6447,0.63985,0.64429,393200000.0
2008-10-28 20:30:00,0.64415,0.65037,0.64331,0.65018,394400000.0
2008-10-28 21:00:00,0.64991,0.65366,0.64747,0.64937,416200000.0
2008-10-28 21:30:00,0.6501,0.65426,0.64874,0.65426,405000000.0
2008-10-28 22:00:00,0.65474,0.65499,0.65085,0.65241,409400000.0
2008-10-28 22:30:00,0.65216,0.65494,0.65188,0.6536,397000000.0
2008-10-28 23:00:00,0.65346,0.66003,0.65309,0.65954,391800000.0
2008-10-28 23:30:00,0.65944,0.66174,0.65944,0.66126,386400000.0
2008-10-29 00:00:00,0.66105,0.66122,0.65816,0.6585,394400000.0
2008-10-29 00:30:00,0.65863,0.66428,0.65828,0.66246,342600000.0
2008-10-29 01:00:00,0.66239,0.66258,0.66113,0.66136,356600000.0
2008-10-29 01:30:00,0.6612,0.66544,0.6602,0.66314,388800000.0
2008-10-29 02:00:00,0.66313,0.66364,0.65679,0.6597,489800000.0
2008-10-29 02:30:00,0.65987,0.66147,0.65809,0.65867,417000000.0
2008-10-29 03:00:00,0.65845,0.65976,0.65812,0.65884,400200000.0
2008-10-29 03:30:00,0.6591,0.65947,0.65454,0.65616,388400000.0
2008-10-29 04:00:00,0.65608,0.65963,0.65523,0.65841,456400000.0
2008-10-29 04:30:00,0.65843,0.6601,0.65769,0.65846,428600000.0
2008-10-29 05:00:00,0.65846,0.65909,0.65666,0.65802,479400000.0
2008-10-29 05:30:00,0.65819,0.65968,0.65655,0.65683,599800000.0
2008-10-29 06:00:00,0.65703,0.65899,0.65619,0.65848,469400000.0
2008-10-29 06:30:00,0.65854,0.65909,0.65741,0.65909,394400000.0
2008-10-29 07:00:00,0.65907,0.65948,0.65705,0.6586,401800000.0
2008-10-29 07:30:00,0.65849,0.66265,0.65797,0.66064,463600000.0
2008-10-29 08:00:00,0.66091,0.66103,0.65821,0.65906,517400000.0
2008-10-29 08:30:00,0.65908,0.66045,0.65762,0.65803,925400000.0
2008-10-29 09:00:00,0.65813,0.65952,0.65754,0.65938,989400000.0
2008-10-29 09:30:00,0.65939,0.6625,0.65624,0.6625,1290400000.0
2008-10-29 10:00:00,0.66276,0.66276,0.65761,0.65808,1637200000.0
2008-10-29 10:30:00,0.65792,0.65904,0.65747,0.65894,987400000.0
2008-10-29 11:00:00,0.65895,0.65991,0.65802,0.6591,1413200000.0
2008-10-29 11:30:00,0.65914,0.65989,0.65782,0.65971,1192800000.0
2008-10-29 12:00:00,0.65967,0.65988,0.65805,0.65861,1007000000.0
2008-10-29 12:30:00,0.65872,0.66192,0.6574,0.66083,989200000.0
2008-10-29 13:00:00,0.66076,0.66117,0.6563,0.65886,1022400000.0
2008-10-29 13:30:00,0.65922,0.66185,0.65865,0.65939,861400000.0
2008-10-29 14:00:00,0.65967,0.66257,0.65964,0.6614,778800000.0
2008-10-29 14:30:00,0.66136,0.66281,0.65979,0.66185,395200000.0
2008-10-29 15:00:00,0.66194,0.66378,0.6611,0.66377,401800000.0
2008-10-29 15:30:00,0.66378,0.66805,0.66145,0.66578,414600000.0
2008-10-29 16:00:00,0.66569,0.66991,0.66394,0.66576,408800000.0
2008-10-29 16:30:00,0.66556,0.66605,0.6594,0.6594,406800000.0
2008-10-29 17:00:00,0.65919,0.66108,0.6578,0.66019,389200000.0
2008-10-29 17:30:00,0.66048,0.6648,0.65779,0.6648,401800000.0
2008-10-29 18:00:00,0.66502,0.66734,0.66408,0.66568,399000000.0
2008-10-29 18:30:00,0.66566,0.66866,0.6656,0.6667,424000000.0
2008-10-29 19:00:00,0.66666,0.66786,0.66563,0.66786,391600000.0
2008-10-29 19:30:00,0.66788,0.66833,0.66535,0.66535,403600000.0
2008-10-29 20:00:00,0.66516,0.66708,0.65991,0.66249,389200000.0
2008-10-29 20:30:00,0.66252,0.66612,0.65807,0.66579,394000000.0
2008-10-29 21:00:00,0.66587,0.67248,0.6642,0.67111,416400000.0
2008-10-29 21:30:00,0.67107,0.67181,0.66465,0.66465,404000000.0
2008-10-29 22:00:00,0.66446,0.6657,0.66128,0.66192,389200000.0
2008-10-29 22:30:00,0.66215,0.66343,0.66102,0.66102,392800000.0
2008-10-29 23:00:00,0.66054,0.66228,0.65697,0.65958,396600000.0
2008-10-29 23:30:00,0.65936,0.66198,0.65886,0.66007,386600000.0
2008-10-30 00:00:00,0.66022,0.66172,0.6558,0.65819,392800000.0
2008-10-30 00:30:00,0.65787,0.6595,0.65502,0.65592,362400000.0
2008-10-30 01:00:00,0.65602,0.65933,0.65511,0.65811,373200000.0
2008-10-30 01:30:00,0.65807,0.65932,0.65807,0.65915,383000000.0
2008-10-30 02:00:00,0.65929,0.66484,0.65883,0.66007,491400000.0
2008-10-30 02:30:00,0.6602,0.66569,0.65934,0.66494,416000000.0
2008-10-30 03:00:00,0.66444,0.66973,0.66433,0.6677,407800000.0
2008-10-30 03:30:00,0.66762,0.66787,0.66252,0.66469,401200000.0
2008-10-30 04:00:00,0.66452,0.6659,0.6628,0.6647,452200000.0
2008-10-30 04:30:00,0.66467,0.6682,0.66432,0.66773,436600000.0
2008-10-30 05:00:00,0.66818,0.66818,0.66427,0.66706,479200000.0
2008-10-30 05:30:00,0.66683,0.66696,0.66399,0.66564,601200000.0
2008-10-30 06:00:00,0.66614,0.66897,0.66587,0.66832,456000000.0
2008-10-30 06:30:00,0.66838,0.67049,0.66753,0.6685,394400000.0
2008-10-30 07:00:00,0.66848,0.66941,0.66737,0.6688,403000000.0
2008-10-30 07:30:00,0.66853,0.66952,0.66791,0.66871,461400000.0
2008-10-30 08:00:00,0.6688,0.67034,0.66691,0.67015,517600000.0
2008-10-30 08:30:00,0.67077,0.67286,0.66979,0.67067,927600000.0
2008-10-30 09:00:00,0.67074,0.67257,0.66828,0.66828,991000000.0
2008-10-30 09:30:00,0.66831,0.67754,0.66766,0.67754,1291600000.0
2008-10-30 10:00:00,0.67843,0.67936,0.67379,0.67379,1636600000.0
2008-10-30 10:30:00,0.67387,0.6739,0.66558,0.6659,987600000.0
2008-10-30 11:00:00,0.66609,0.66937,0.66244,0.66654,1414600000.0
2008-10-30 11:30:00,0.66673,0.6687,0.66482,0.66742,1190800000.0
2008-10-30 12:00:00,0.66781,0.67254,0.66781,0.67009,1005800000.0
2008-10-30 12:30:00,0.67026,0.67505,0.67004,0.67381,989200000.0
2008-10-30 13:00:00,0.67359,0.67854,0.6717,0.67329,1022000000.0
2008-10-30 13:30:00,0.67332,0.67513,0.6728,0.67377,862200000.0
2008-10-30 14:00:00,0.67372,0.67372,0.66738,0.66853,779000000.0
2008-10-30 14:30:00,0.6685,0.67145,0.66662,0.66986,394800000.0
2008-10-30 15:00:00,0.67025,0.67334,0.66912,0.66978,402400000.0
2008-10-30 15:30:00,0.66939,0.67273,0.66858,0.66892,415200000.0
2008-10-30 16:00:00,0.66922,0.66994,0.6666,0.66717,409000000.0
2008-10-30 16:30:00,0.66653,0.67366,0.66568,0.67142,405600000.0
2008-10-30 17:00:00,0.67106,0.67348,0.67018,0.67115,390400000.0
2008-10-30 17:30:00,0.6712,0.67174,0.66889,0.67149,402600000.0
2008-10-30 18:00:00,0.67048,0.67341,0.66938,0.6706,397800000.0
2008-10-30 18:30:00,0.67052,0.67174,0.66868,0.66905,423200000.0
2008-10-30 19:00:00,0.66896,0.67034,0.66772,0.67008,390400000.0
2008-10-30 19:30:00,0.67021,0.6705,0.66848,0.66947,404800000.0
2008-10-30 20:00:00,0.66936,0.67463,0.66862,0.67453,389600000.0
2008-10-30 20:30:00,0.67437,0.67561,0.67273,0.67386,392400000.0
2008-10-30 21:00:00,0.67385,0.67566,0.67258,0.67435,416600000.0
2008-10-30 21:30:00,0.67417,0.67482,0.6711,0.6731,405000000.0
2008-10-30 22:00:00,0.6732,0.67623,0.67294,0.67623,382000000.0
2008-10-30 22:30:00,0.67592,0.67592,0.6724,0.67374,389200000.0
2008-10-30 23:00:00,0.67362,0.67511,0.67152,0.67364,392600000.0
2008-10-30 23:30:00,0.67358,0.67371,0.66981,0.67285,387200000.0
2008-10-31 00:00:00,0.67291,0.67385,0.67159,0.67302,391200000.0
2008-10-31 00:30:00,0.67328,0.67386,0.67166,0.67337,329600000.0
2008-10-31 01:00:00,0.67321,0.67321,0.66584,0.66586,353400000.0
2008-10-31 01:30:00,0.66575,0.67063,0.66572,0.66927,388600000.0
2008-10-31 02:00:00,0.66939,0.66959,0.66632,0.66759,492800000.0
2008-10-31 02:30:00,0.66773,0.66953,0.66586,0.66613,417200000.0
2008-10-31 03:00:00,0.66631,0.66831,0.66631,0.66743,399800000.0
2008-10-31 03:30:00,0.6674,0.66769,0.66588,0.66659,396000000.0
2008-10-31 04:00:00,0.66641,0.66744,0.66488,0.66545,451600000.0
2008-10-31 04:30:00,0.66592,0.67035,0.66592,0.66894,434000000.0
2008-10-31 05:00:00,0.66951,0.67008,0.66814,0.6696,479000000.0
2008-10-31 05:30:00,0.66965,0.67113,0.66806,0.66909,600200000.0
2008-10-31 06:00:00,0.66911,0.66996,0.66747,0.66921,469000000.0
2008-10-31 06:30:00,0.66968,0.6698,0.66741,0.66776,392400000.0
2008-10-31 07:00:00,0.66765,0.6704,0.66631,0.6704,403000000.0
2008-10-31 07:30:00,0.67045,0.6726,0.66923,0.66949,462000000.0
2008-10-31 08:00:00,0.66936,0.6705,0.66579,0.6665,516800000.0
2008-10-31 08:30:00,0.66644,0.66796,0.66402,0.66712,927800000.0
2008-10-31 09:00:00,0.66731,0.6674,0.663,0.6656,990000000.0
2008-10-31 09:30:00,0.66565,0.6657,0.66149,0.66474,1288800000.0
2008-10-31 10:00:00,0.66524,0.66685,0.66138,0.66164,1640400000.0
2008-10-31 10:30:00,0.66187,0.66475,0.66187,0.66375,985400000.0
2008-10-31 11:00:00,0.66407,0.66697,0.66385,0.66633,1415000000.0
2008-10-31 11:30:00,0.66625,0.66793,0.6657,0.66649,1191400000.0
2008-10-31 12:00:00,0.66658,0.6674,0.66483,0.66485,1009200000.0
2008-10-31 12:30:00,0.66478,0.66984,0.6631,0.66773,988800000.0
2008-10-31 13:00:00,0.66788,0.67112,0.66693,0.66699,1022400000.0
2008-10-31 13:30:00,0.66704,0.66998,0.6668,0.66852,861200000.0
2008-10-31 14:00:00,0.66884,0.67114,0.66756,0.66977,776000000.0
2008-10-31 14:30:00,0.66987,0.67256,0.66987,0.67256,394200000.0
2008-10-31 15:00:00,0.67269,0.67269,0.67008,0.67008,400800000.0
2008-10-31 15:30:00,0.67006,0.6729,0.66976,0.6729,415200000.0
2008-10-31 16:00:00,0.6732,0.67508,0.67151,0.67508,409400000.0
2008-10-31 16:30:00,0.67563,0.67798,0.67364,0.67798,406000000.0
2008-10-31 17:00:00,0.67821,0.67916,0.67541,0.67743,388200000.0
2008-10-31 17:30:00,0.67713,0.68091,0.67713,0.67775,401800000.0
2008-10-31 18:00:00,0.67581,0.67659,0.67232,0.67655,397000000.0
2008-10-31 18:30:00,0.67656,0.67881,0.67393,0.67475,423400000.0
2008-10-31 19:00:00,0.67475,0.67916,0.67446,0.67836,390600000.0
2008-10-31 19:30:00,0.67817,0.67962,0.67555,0.67742,404200000.0
2008-10-31 20:00:00,0.67716,0.67716,0.67395,0.67539,396800000.0
2008-10-31 20:30:00,0.67538,0.67624,0.67429,0.67573,393400000.0
2008-10-31 21:00:00,0.67583,0.67726,0.67475,0.6754,423800000.0
2008-10-31 21:30:00,0.67535,0.67634,0.67225,0.67476,407200000.0
2008-10-31 22:00:00,0.67504,0.67679,0.67411,0.67428,395400000.0
2008-10-31 22:30:00,0.67428,0.67544,0.67264,0.67389,379600000.0
2008-11-03 00:00:00,0.67561,0.67732,0.67523,0.67707,337800000.0
2008-11-03 00:30:00,0.67706,0.67778,0.67533,0.67771,208000000.0
2008-11-03 01:00:00,0.67768,0.67896,0.67706,0.6788,327800000.0
2008-11-03 01:30:00,0.67871,0.67907,0.67714,0.67761,371400000.0
2008-11-03 02:00:00,0.67771,0.67789,0.67516,0.6755,346400000.0
2008-11-03 02:30:00,0.67553,0.67855,0.67468,0.67818,320000000.0
2008-11-03 03:00:00,0.67825,0.67835,0.67697,0.67817,275200000.0
2008-11-03 03:30:00,0.67819,0.67965,0.67751,0.67912,387000000.0
2008-11-03 04:00:00,0.679,0.68277,0.67851,0.68217,385200000.0
2008-11-03 04:30:00,0.68233,0.68324,0.68142,0.68188,390600000.0
2008-11-03 05:00:00,0.68193,0.6821,0.67911,0.67987,388800000.0
2008-11-03 05:30:00,0.68005,0.6809,0.67907,0.68017,361800000.0
2008-11-03 06:00:00,0.68002,0.68113,0.67968,0.68039,406200000.0
2008-11-03 06:30:00,0.68067,0.68207,0.6806,0.68183,417200000.0
2008-11-03 07:00:00,0.68183,0.68214,0.68068,0.68206,392600000.0
2008-11-03 07:30:00,0.68191,0.68254,0.68101,0.68254,389000000.0
2008-11-03 08:00:00,0.68268,0.68605,0.68247,0.68476,404800000.0
2008-11-03 08:30:00,0.68489,0.68503,0.68161,0.68161,392200000.0
2008-11-03 09:00:00,0.68074,0.68586,0.68074,0.68477,424800000.0
2008-11-03 09:30:00,0.68472,0.68823,0.68429,0.6878,400000000.0
2008-11-03 10:00:00,0.68778,0.68778,0.68332,0.6842,402200000.0
2008-11-03 10:30:00,0.68411,0.6847,0.68325,0.68391,389200000.0
2008-11-03 11:00:00,0.68379,0.68482,0.68281,0.68424,404800000.0
2008-11-03 11:30:00,0.68446,0.68476,0.68296,0.68377,409400000.0
2008-11-03 12:00:00,0.6836,0.68378,0.68204,0.68325,414400000.0
2008-11-03 12:30:00,0.68317,0.68457,0.68256,0.68445,402200000.0
2008-11-03 13:00:00,0.68432,0.68456,0.68306,0.68405,391800000.0
2008-11-03 13:30:00,0.68405,0.68418,0.68221,0.683,778200000.0
2008-11-03 14:00:00,0.683,0.683,0.67808,0.68159,861600000.0
2008-11-03 14:30:00,0.68147,0.68167,0.67855,0.67941,1023200000.0
2008-11-03 15:00:00,0.67932,0.68042,0.67775,0.67798,987600000.0
2008-11-03 15:30:00,0.67778,0.67995,0.67483,0.67821,1007000000.0
2008-11-03 16:00:00,0.67805,0.6803,0.67781,0.67997,1190600000.0
2008-11-03 16:30:00,0.68006,0.68168,0.67905,0.67905,1416400000.0
2008-11-03 17:00:00,0.67894,0.68193,0.67874,0.6818,989400000.0
2008-11-03 17:30:00,0.68186,0.6929,0.68158,0.69027,1637600000.0
2008-11-03 18:00:00,0.6902,0.69354,0.68898,0.69205,1293000000.0
2008-11-03 18:30:00,0.69214,0.69684,0.69214,0.69684,988000000.0
2008-11-03 19:00:00,0.69677,0.69837,0.69529,0.69808,925800000.0
2008-11-03 19:30:00,0.69814,0.69817,0.69614,0.69632,516600000.0
2008-11-03 20:00:00,0.6962,0.69839,0.69566,0.69682,461600000.0
2008-11-03 20:30:00,0.69641,0.6976,0.69341,0.69499,403800000.0
2008-11-03 21:00:00,0.69516,0.69708,0.69454,0.69454,392400000.0
2008-11-03 21:30:00,0.69456,0.69684,0.69343,0.69684,467400000.0
2008-11-03 22:00:00,0.6969,0.69725,0.69578,0.69668,602000000.0
2008-11-03 22:30:00,0.6962,0.69778,0.69559,0.69725,478600000.0
2008-11-03 23:00:00,0.69698,0.697,0.69464,0.69552,424200000.0
2008-11-03 23:30:00,0.69541,0.69553,0.69324,0.69412,450400000.0
2008-11-04 00:00:00,0.69392,0.69625,0.69353,0.6956,387800000.0
2008-11-04 00:30:00,0.69577,0.696,0.69347,0.69496,398600000.0
2008-11-04 01:00:00,0.69511,0.69639,0.69467,0.69549,417400000.0
2008-11-04 01:30:00,0.69548,0.69558,0.69353,0.69453,490600000.0
2008-11-04 02:00:00,0.6948,0.69492,0.69331,0.69406,398200000.0
2008-11-04 02:30:00,0.69406,0.69543,0.69201,0.69543,382000000.0
2008-11-04 03:00:00,0.69519,0.69591,0.69339,0.69348,383400000.0
2008-11-04 03:30:00,0.6934,0.69392,0.69225,0.69306,398000000.0
2008-11-04 04:00:00,0.69327,0.6936,0.69184,0.69262,385600000.0
2008-11-04 04:30:00,0.69274,0.69345,0.69191,0.69318,386800000.0
2008-11-04 05:00:00,0.69333,0.69389,0.69151,0.69292,388600000.0
2008-11-04 05:30:00,0.69244,0.69382,0.69108,0.69176,412800000.0
2008-11-04 06:00:00,0.69133,0.69193,0.68847,0.68947,402400000.0
2008-11-04 06:30:00,0.68958,0.69196,0.689,0.69194,416800000.0
2008-11-04 07:00:00,0.69201,0.69202,0.68862,0.68949,391800000.0
2008-11-04 07:30:00,0.68965,0.69066,0.68811,0.68875,403000000.0
2008-11-04 08:00:00,0.68894,0.69345,0.68766,0.69309,405600000.0
2008-11-04 08:30:00,0.69312,0.69408,0.69246,0.69279,391200000.0
2008-11-04 09:00:00,0.69299,0.69485,0.69107,0.69433,424600000.0
2008-11-04 09:30:00,0.69417,0.69417,0.69089,0.69099,399600000.0
2008-11-04 10:00:00,0.69099,0.69349,0.69019,0.69345,401400000.0
2008-11-04 10:30:00,0.69338,0.69474,0.69153,0.69469,389000000.0
2008-11-04 11:00:00,0.6949,0.69536,0.69368,0.69426,411200000.0
2008-11-04 11:30:00,0.69431,0.69441,0.69236,0.69345,410200000.0
2008-11-04 12:00:00,0.69358,0.69795,0.69326,0.69767,415000000.0
2008-11-04 12:30:00,0.69773,0.69794,0.69616,0.69735,402800000.0
2008-11-04 13:00:00,0.69729,0.69815,0.69666,0.69756,393600000.0
2008-11-04 13:30:00,0.69751,0.70004,0.6973,0.6985,779400000.0
2008-11-04 14:00:00,0.69806,0.70131,0.6976,0.70131,860200000.0
2008-11-04 14:30:00,0.70139,0.70754,0.70132,0.70754,1022800000.0
2008-11-04 15:00:00,0.70759,0.70915,0.70685,0.70788,985800000.0
2008-11-04 15:30:00,0.70807,0.7106,0.70675,0.70913,1010800000.0
2008-11-04 16:00:00,0.70994,0.71135,0.70687,0.70824,1191600000.0
2008-11-04 16:30:00,0.70793,0.70907,0.70591,0.70621,1418400000.0
2008-11-04 17:00:00,0.70604,0.70915,0.70582,0.7084,986800000.0
2008-11-04 17:30:00,0.70825,0.70898,0.70329,0.70329,1638000000.0
2008-11-04 18:00:00,0.70357,0.70885,0.70357,0.70614,1292600000.0
2008-11-04 18:30:00,0.70612,0.71142,0.70612,0.71087,989600000.0
2008-11-04 19:00:00,0.71114,0.71116,0.70658,0.70696,927400000.0
2008-11-04 19:30:00,0.70701,0.70817,0.70522,0.70601,517400000.0
2008-11-04 20:00:00,0.70561,0.70635,0.70499,0.70615,463600000.0
2008-11-04 20:30:00,0.70606,0.70611,0.70337,0.70389,418000000.0
2008-11-04 21:00:00,0.70387,0.70417,0.70256,0.70373,395200000.0
2008-11-04 21:30:00,0.70371,0.70424,0.70118,0.70185,468200000.0
2008-11-04 22:00:00,0.70195,0.70207,0.69988,0.70088,600600000.0
2008-11-04 22:30:00,0.70096,0.70286,0.69996,0.70281,477400000.0
2008-11-04 23:00:00,0.70291,0.70372,0.70097,0.70118,437000000.0
2008-11-04 23:30:00,0.70108,0.70344,0.70018,0.70344,452400000.0
2008-11-05 00:00:00,0.70278,0.70397,0.70164,0.70289,388200000.0
2008-11-05 00:30:00,0.70286,0.70445,0.70235,0.704,399200000.0
2008-11-05 01:00:00,0.70407,0.70548,0.70371,0.70406,411800000.0
2008-11-05 01:30:00,0.70393,0.70535,0.70233,0.70461,484000000.0
2008-11-05 02:00:00,0.7048,0.70563,0.70356,0.70491,398600000.0
2008-11-05 02:30:00,0.7051,0.70653,0.70498,0.70613,379600000.0
2008-11-05 03:00:00,0.70626,0.70709,0.70542,0.70635,391400000.0
2008-11-05 03:30:00,0.70656,0.70656,0.70443,0.70583,395400000.0
2008-11-05 04:00:00,0.70585,0.70644,0.70469,0.70584,387400000.0
2008-11-05 04:30:00,0.70595,0.70617,0.70415,0.70512,387200000.0
2008-11-05 05:00:00,0.7054,0.70642,0.70407,0.70419,389000000.0
2008-11-05 05:30:00,0.70408,0.70458,0.70337,0.70419,412000000.0
2008-11-05 06:00:00,0.70408,0.70564,0.70277,0.7044,407600000.0
2008-11-05 06:30:00,0.70439,0.70681,0.70131,0.70547,416800000.0
2008-11-05 07:00:00,0.70562,0.70768,0.70439,0.706,393000000.0
2008-11-05 07:30:00,0.70559,0.70637,0.7046,0.70583,390000000.0
2008-11-05 08:00:00,0.70605,0.70736,0.7047,0.70526,405600000.0
2008-11-05 08:30:00,0.70545,0.70809,0.70545,0.70587,390600000.0
2008-11-05 09:00:00,0.70595,0.70634,0.70342,0.70467,422600000.0
2008-11-05 09:30:00,0.70464,0.70648,0.69883,0.69909,398600000.0
2008-11-05 10:00:00,0.69998,0.70074,0.69648,0.69698,403600000.0
2008-11-05 10:30:00,0.69709,0.69942,0.69682,0.69734,390200000.0
2008-11-05 11:00:00,0.69743,0.69807,0.69455,0.69732,402200000.0
2008-11-05 11:30:00,0.6972,0.69733,0.69484,0.69548,411200000.0
2008-11-05 12:00:00,0.69522,0.69836,0.69465,0.69829,415200000.0
2008-11-05 12:30:00,0.69855,0.70321,0.69785,0.70321,401400000.0
2008-11-05 13:00:00,0.70342,0.70531,0.70342,0.7042,394000000.0
2008-11-05 13:30:00,0.70392,0.70482,0.70301,0.70369,777200000.0
2008-11-05 14:00:00,0.7038,0.70452,0.7032,0.70441,862000000.0
2008-11-05 14:30:00,0.7048,0.7053,0.70296,0.70407,1025000000.0
2008-11-05 15:00:00,0.70437,0.70511,0.70222,0.70238,992200000.0
2008-11-05 15:30:00,0.70242,0.70709,0.70238,0.70611,1009400000.0
2008-11-05 16:00:00,0.70601,0.70703,0.70406,0.70406,1190400000.0
2008-11-05 16:30:00,0.704,0.70558,0.70119,0.70527,1414200000.0
2008-11-05 17:00:00,0.70495,0.70527,0.70174,0.70396,988600000.0
2008-11-05 17:30:00,0.70378,0.70707,0.70327,0.7047,1637200000.0
2008-11-05 18:00:00,0.70307,0.70517,0.70262,0.70395,1292400000.0
2008-11-05 18:30:00,0.70394,0.70473,0.70216,0.70386,990600000.0
2008-11-05 19:00:00,0.70392,0.70551,0.70298,0.70537,926600000.0
2008-11-05 19:30:00,0.70504,0.70504,0.70018,0.70375,518000000.0
2008-11-05 20:00:00,0.70352,0.70352,0.70078,0.70139,463000000.0
2008-11-05 20:30:00,0.7016,0.7016,0.69946,0.70025,401000000.0
2008-11-05 21:00:00,0.70038,0.70138,0.69732,0.69801,393200000.0
2008-11-05 21:30:00,0.69795,0.70013,0.69722,0.69974,468800000.0
2008-11-05 22:00:00,0.69976,0.70019,0.69676,0.6986,603000000.0
2008-11-05 22:30:00,0.69869,0.69898,0.69493,0.69493,479800000.0
2008-11-05 23:00:00,0.69458,0.69458,0.69191,0.69191,436400000.0
2008-11-05 23:30:00,0.69195,0.69287,0.68815,0.68855,451400000.0
2008-11-06 00:00:00,0.68877,0.69089,0.68852,0.6902,388400000.0
2008-11-06 00:30:00,0.68963,0.69131,0.68955,0.69012,401200000.0
2008-11-06 01:00:00,0.69011,0.69169,0.68989,0.69119,412000000.0
2008-11-06 01:30:00,0.69135,0.69422,0.69101,0.69349,483600000.0
2008-11-06 02:00:00,0.69361,0.69364,0.69148,0.69195,388200000.0
2008-11-06 02:30:00,0.6926,0.69353,0.6909,0.69209,388200000.0
2008-11-06 03:00:00,0.69207,0.69217,0.68948,0.69098,385600000.0
2008-11-06 03:30:00,0.69067,0.69236,0.69067,0.69176,399200000.0
2008-11-06 04:00:00,0.69182,0.69296,0.69127,0.69162,386200000.0
2008-11-06 04:30:00,0.6918,0.69203,0.68909,0.69063,387600000.0
2008-11-06 05:00:00,0.69066,0.69118,0.68873,0.68938,389400000.0
2008-11-06 05:30:00,0.68911,0.68958,0.68646,0.68918,412200000.0
2008-11-06 06:00:00,0.68935,0.69042,0.68767,0.68869,400200000.0
2008-11-06 06:30:00,0.68864,0.69036,0.68826,0.68989,418600000.0
2008-11-06 07:00:00,0.69001,0.69104,0.68907,0.69093,392000000.0
2008-11-06 07:30:00,0.69089,0.6913,0.68915,0.69,394200000.0
2008-11-06 08:00:00,0.69035,0.69177,0.6892,0.69118,404400000.0
2008-11-06 08:30:00,0.69103,0.69168,0.68938,0.69146,390400000.0
2008-11-06 09:00:00,0.69155,0.69486,0.69114,0.69481,425600000.0
2008-11-06 09:30:00,0.69492,0.69698,0.69324,0.69698,395400000.0
2008-11-06 10:00:00,0.69703,0.70049,0.69543,0.69957,402800000.0
2008-11-06 10:30:00,0.69953,0.69953,0.69667,0.69863,389200000.0
2008-11-06 11:00:00,0.6987,0.6992,0.69633,0.69648,402200000.0
2008-11-06 11:30:00,0.69646,0.69893,0.69475,0.69827,410000000.0
2008-11-06 12:00:00,0.69846,0.69903,0.69636,0.69708,416800000.0
2008-11-06 12:30:00,0.69728,0.69812,0.69658,0.697,403000000.0
2008-11-06 13:00:00,0.69694,0.69694,0.69441,0.6952,395600000.0
2008-11-06 13:30:00,0.69507,0.69639,0.69462,0.69619,777200000.0
2008-11-06 14:00:00,0.69608,0.70553,0.69608,0.70275,864000000.0
2008-11-06 14:30:00,0.70312,0.70466,0.69828,0.69976,1022800000.0
2008-11-06 15:00:00,0.69964,0.70286,0.6965,0.70031,989200000.0
2008-11-06 15:30:00,0.70018,0.705,0.69988,0.70368,1011000000.0
2008-11-06 16:00:00,0.70372,0.70423,0.69983,0.70075,1192200000.0
2008-11-06 16:30:00,0.70088,0.7029,0.70036,0.70195,1417000000.0
2008-11-06 17:00:00,0.70181,0.70517,0.69981,0.69987,988200000.0
2008-11-06 17:30:00,0.70037,0.70065,0.69534,0.69545,1640000000.0
2008-11-06 18:00:00,0.69533,0.69876,0.69533,0.69596,1291800000.0
2008-11-06 18:30:00,0.69625,0.70206,0.69576,0.69871,991800000.0
2008-11-06 19:00:00,0.69902,0.70094,0.69518,0.69542,925800000.0
2008-11-06 19:30:00,0.69526,0.69748,0.69458,0.69571,518200000.0
2008-11-06 20:00:00,0.69548,0.69638,0.69372,0.69529,463000000.0
2008-11-06 20:30:00,0.69542,0.6956,0.69315,0.69538,402000000.0
2008-11-06 21:00:00,0.69521,0.69634,0.6941,0.69431,394800000.0
2008-11-06 21:30:00,0.69391,0.69559,0.69308,0.69418,469800000.0
2008-11-06 22:00:00,0.69414,0.69498,0.69105,0.69105,600400000.0
2008-11-06 22:30:00,0.69104,0.69218,0.69028,0.69153,479600000.0
2008-11-06 23:00:00,0.69156,0.69189,0.68962,0.69031,437400000.0
2008-11-06 23:30:00,0.69032,0.69135,0.6893,0.69032,452400000.0
2008-11-07 00:00:00,0.69042,0.69042,0.68823,0.68853,387600000.0
2008-11-07 00:30:00,0.68846,0.69067,0.68846,0.68988,399000000.0
2008-11-07 01:00:00,0.68992,0.69039,0.6876,0.68809,421600000.0
2008-11-07 01:30:00,0.68882,0.68885,0.68628,0.68737,476800000.0
2008-11-07 02:00:00,0.68731,0.68909,0.68692,0.68839,398800000.0
2008-11-07 02:30:00,0.68824,0.6886,0.68703,0.68723,380200000.0
2008-11-07 03:00:00,0.68733,0.68773,0.68248,0.68421,392200000.0
2008-11-07 03:30:00,0.68418,0.68806,0.68305,0.68693,398200000.0
2008-11-07 04:00:00,0.68737,0.68919,0.68719,0.68799,386400000.0
2008-11-07 04:30:00,0.68807,0.68962,0.68503,0.68518,386600000.0
2008-11-07 05:00:00,0.68557,0.68639,0.68453,0.68479,378000000.0
2008-11-07 05:30:00,0.68487,0.69129,0.68409,0.69018,412600000.0
2008-11-07 06:00:00,0.69029,0.69228,0.68874,0.69138,401400000.0
2008-11-07 06:30:00,0.69157,0.69435,0.69136,0.69294,418800000.0
2008-11-07 07:00:00,0.69395,0.69438,0.6904,0.69125,392800000.0
2008-11-07 07:30:00,0.6912,0.69298,0.6912,0.69256,400000000.0
2008-11-07 08:00:00,0.69273,0.69341,0.69069,0.6916,406400000.0
2008-11-07 08:30:00,0.69184,0.69193,0.68907,0.68979,388000000.0
2008-11-07 09:00:00,0.68937,0.69124,0.68796,0.69104,425000000.0
2008-11-07 09:30:00,0.69112,0.6916,0.6896,0.68996,399400000.0
2008-11-07 10:00:00,0.68945,0.69082,0.68879,0.68968,400400000.0
2008-11-07 10:30:00,0.68969,0.68984,0.68842,0.6886,390800000.0
2008-11-07 11:00:00,0.68875,0.69026,0.6883,0.68959,401400000.0
2008-11-07 11:30:00,0.68987,0.69028,0.68856,0.68979,410400000.0
2008-11-07 12:00:00,0.68978,0.69276,0.68975,0.692,414200000.0
2008-11-07 12:30:00,0.69198,0.69393,0.69006,0.69069,402000000.0
2008-11-07 13:00:00,0.69078,0.691,0.68962,0.68975,393400000.0
2008-11-07 13:30:00,0.68997,0.69185,0.68991,0.69062,779000000.0
2008-11-07 14:00:00,0.69083,0.69114,0.68867,0.68875,861600000.0
2008-11-07 14:30:00,0.6887,0.6897,0.68848,0.6897,1024600000.0
2008-11-07 15:00:00,0.68968,0.68996,0.68544,0.68547,986400000.0
2008-11-07 15:30:00,0.68519,0.69271,0.68479,0.68908,1017600000.0
2008-11-07 16:00:00,0.68894,0.69219,0.68837,0.6892,1191600000.0
2008-11-07 16:30:00,0.68922,0.69324,0.68922,0.6928,1417800000.0
2008-11-07 17:00:00,0.6926,0.69469,0.69251,0.69267,986000000.0
2008-11-07 17:30:00,0.69293,0.69401,0.69064,0.69212,1638400000.0
2008-11-07 18:00:00,0.69199,0.69278,0.68986,0.68995,1291200000.0
2008-11-07 18:30:00,0.69046,0.69453,0.69046,0.69288,992200000.0
2008-11-07 19:00:00,0.69288,0.69401,0.69146,0.69235,927600000.0
2008-11-07 19:30:00,0.69335,0.69427,0.69315,0.69344,518200000.0
2008-11-07 20:00:00,0.69345,0.69396,0.6924,0.6937,464600000.0
2008-11-07 20:30:00,0.69359,0.69634,0.69347,0.6947,403800000.0
2008-11-07 21:00:00,0.69505,0.69594,0.69432,0.69525,401200000.0
2008-11-07 21:30:00,0.69521,0.69836,0.69264,0.69357,470800000.0
2008-11-07 22:00:00,0.69348,0.69368,0.69192,0.69253,601400000.0
2008-11-07 22:30:00,0.69272,0.69326,0.6923,0.69295,479400000.0
2008-11-07 23:00:00,0.69293,0.69566,0.69237,0.69525,437200000.0
2008-11-07 23:30:00,0.69484,0.69704,0.69428,0.69481,450800000.0
2008-11-10 00:00:00,0.69954,0.70092,0.69855,0.69992,392400000.0
2008-11-10 00:30:00,0.69996,0.70237,0.69996,0.70203,408400000.0
2008-11-10 01:00:00,0.70205,0.70205,0.70045,0.70108,412200000.0
2008-11-10 01:30:00,0.70144,0.70195,0.70007,0.70133,483800000.0
2008-11-10 02:00:00,0.70143,0.70394,0.70123,0.7018,398800000.0
2008-11-10 02:30:00,0.7018,0.70563,0.70173,0.70404,379400000.0
2008-11-10 03:00:00,0.70407,0.70413,0.70043,0.702,391600000.0
2008-11-10 03:30:00,0.70206,0.70224,0.70047,0.7018,398000000.0
2008-11-10 04:00:00,0.70215,0.7043,0.70123,0.70377,386600000.0
2008-11-10 04:30:00,0.7039,0.70502,0.7032,0.70392,386400000.0
2008-11-10 05:00:00,0.70398,0.70402,0.7009,0.70196,388400000.0
2008-11-10 05:30:00,0.70176,0.70185,0.69964,0.69987,414400000.0
2008-11-10 06:00:00,0.69959,0.70006,0.69808,0.69926,401200000.0
2008-11-10 06:30:00,0.69931,0.70162,0.69931,0.70117,417600000.0
2008-11-10 07:00:00,0.7007,0.70156,0.70038,0.70143,392000000.0
2008-11-10 07:30:00,0.70149,0.70228,0.70003,0.70053,389600000.0
2008-11-10 08:00:00,0.70066,0.70073,0.69943,0.70034,405200000.0
2008-11-10 08:30:00,0.70054,0.70265,0.69953,0.70189,390200000.0
2008-11-10 09:00:00,0.70199,0.7026,0.70027,0.7026,424600000.0
2008-11-10 09:30:00,0.70268,0.70395,0.70151,0.70247,400000000.0
2008-11-10 10:00:00,0.70202,0.70333,0.70145,0.70292,402400000.0
2008-11-10 10:30:00,0.70285,0.7035,0.70169,0.70278,390000000.0
2008-11-10 11:00:00,0.70303,0.70333,0.70061,0.70157,402800000.0
2008-11-10 11:30:00,0.70152,0.70293,0.70125,0.70157,409400000.0
2008-11-10 12:00:00,0.70161,0.70533,0.70122,0.70446,414600000.0
2008-11-10 12:30:00,0.70447,0.70697,0.70312,0.70634,401800000.0
2008-11-10 13:00:00,0.70645,0.70757,0.7063,0.70698,395200000.0
2008-11-10 13:30:00,0.70694,0.70792,0.70659,0.70698,778200000.0
2008-11-10 14:00:00,0.70684,0.7072,0.7053,0.70558,862600000.0
2008-11-10 14:30:00,0.70555,0.70654,0.70489,0.70582,1023800000.0
2008-11-10 15:00:00,0.70583,0.70631,0.70327,0.70363,989000000.0
2008-11-10 15:30:00,0.70383,0.70648,0.70382,0.70646,1008400000.0
2008-11-10 16:00:00,0.70654,0.70722,0.70551,0.70568,1191000000.0
2008-11-10 16:30:00,0.70577,0.70623,0.70303,0.70497,1418000000.0
2008-11-10 17:00:00,0.70509,0.70509,0.70271,0.70332,984400000.0
2008-11-10 17:30:00,0.70326,0.70352,0.69713,0.69765,1636800000.0
2008-11-10 18:00:00,0.69787,0.6984,0.69608,0.69699,1293800000.0
2008-11-10 18:30:00,0.69644,0.6978,0.69099,0.69139,991200000.0
2008-11-10 19:00:00,0.69109,0.6938,0.68902,0.68902,929600000.0
2008-11-10 19:30:00,0.68896,0.6891,0.683,0.6864,517600000.0
2008-11-10 20:00:00,0.6864,0.68694,0.68407,0.68586,461600000.0
2008-11-10 20:30:00,0.68563,0.68642,0.68496,0.68612,409200000.0
2008-11-10 21:00:00,0.68612,0.68651,0.68202,0.68202,392200000.0
2008-11-10 21:30:00,0.68169,0.68396,0.68169,0.68277,468000000.0
2008-11-10 22:00:00,0.68267,0.68349,0.68105,0.68275,599600000.0
2008-11-10 22:30:00,0.68279,0.68299,0.68103,0.68195,480000000.0
2008-11-10 23:00:00,0.682,0.68255,0.68109,0.68242,437400000.0
2008-11-10 23:30:00,0.68241,0.68413,0.6816,0.68323,452600000.0
2008-11-11 00:00:00,0.68335,0.6868,0.68063,0.68643,386200000.0
2008-11-11 00:30:00,0.68654,0.68712,0.68533,0.68708,400800000.0
2008-11-11 01:00:00,0.687,0.68741,0.68644,0.68714,413000000.0
2008-11-11 01:30:00,0.68719,0.68726,0.6859,0.68604,470600000.0
2008-11-11 02:00:00,0.68601,0.68688,0.68451,0.68592,397000000.0
2008-11-11 02:30:00,0.68592,0.68595,0.68339,0.68448,392600000.0
2008-11-11 03:00:00,0.68444,0.68681,0.68415,0.68681,398400000.0
2008-11-11 03:30:00,0.6868,0.6873,0.68498,0.68546,396600000.0
2008-11-11 04:00:00,0.68542,0.68741,0.68424,0.68728,386800000.0
2008-11-11 04:30:00,0.68712,0.68784,0.68604,0.68733,391800000.0
2008-11-11 05:00:00,0.68745,0.6881,0.68672,0.68787,390800000.0
2008-11-11 05:30:00,0.688,0.69013,0.68745,0.69011,414000000.0
2008-11-11 06:00:00,0.69045,0.6926,0.68997,0.69072,402400000.0
2008-11-11 06:30:00,0.6908,0.69299,0.6903,0.69292,417200000.0
2008-11-11 07:00:00,0.69286,0.69336,0.69085,0.69167,392400000.0
2008-11-11 07:30:00,0.69163,0.69184,0.69033,0.69129,404400000.0
2008-11-11 08:00:00,0.69126,0.69394,0.691,0.69324,405800000.0
2008-11-11 08:30:00,0.69327,0.69447,0.69078,0.69107,389000000.0
2008-11-11 09:00:00,0.69123,0.69141,0.6883,0.68871,424400000.0
2008-11-11 09:30:00,0.68885,0.68948,0.68687,0.68856,399600000.0
2008-11-11 10:00:00,0.68866,0.68941,0.68673,0.68737,401800000.0
2008-11-11 10:30:00,0.68714,0.68751,0.68467,0.68675,389000000.0
2008-11-11 11:00:00,0.68682,0.68856,0.68582,0.68585,401200000.0
2008-11-11 11:30:00,0.68578,0.68633,0.68456,0.68505,408800000.0
2008-11-11 12:00:00,0.68472,0.685,0.68323,0.68401,415400000.0
2008-11-11 12:30:00,0.68401,0.68562,0.68357,0.68445,401600000.0
2008-11-11 13:00:00,0.68445,0.68723,0.68403,0.68654,393800000.0
2008-11-11 13:30:00,0.68647,0.68647,0.68442,0.68462,779000000.0
2008-11-11 14:00:00,0.68474,0.68547,0.68424,0.6851,862800000.0
2008-11-11 14:30:00,0.68518,0.68534,0.68401,0.68465,1020600000.0
2008-11-11 15:00:00,0.68471,0.68722,0.68344,0.68546,987600000.0
2008-11-11 15:30:00,0.68489,0.68855,0.68489,0.68848,1009400000.0
2008-11-11 16:00:00,0.6885,0.68876,0.68638,0.68683,1191200000.0
2008-11-11 16:30:00,0.6868,0.68857,0.68366,0.68411,1415800000.0
2008-11-11 17:00:00,0.68442,0.68569,0.68293,0.68402,989000000.0
2008-11-11 17:30:00,0.6841,0.6841,0.67659,0.67659,1638000000.0
2008-11-11 18:00:00,0.67656,0.67722,0.67341,0.67584,1291800000.0
2008-11-11 18:30:00,0.67586,0.67871,0.67286,0.67776,990400000.0
2008-11-11 19:00:00,0.67777,0.67828,0.6759,0.67725,927600000.0
2008-11-11 19:30:00,0.67711,0.67802,0.67665,0.67771,516800000.0
2008-11-11 20:00:00,0.67733,0.6801,0.67637,0.6789,462400000.0
2008-11-11 20:30:00,0.67885,0.67951,0.67665,0.67951,404800000.0
2008-11-11 21:00:00,0.67981,0.68475,0.6797,0.68474,394400000.0
2008-11-11 21:30:00,0.68508,0.68584,0.68103,0.68136,468400000.0
2008-11-11 22:00:00,0.68159,0.68262,0.68029,0.68254,601800000.0
2008-11-11 22:30:00,0.6824,0.68258,0.67973,0.6815,480400000.0
2008-11-11 23:00:00,0.68068,0.68126,0.67878,0.68003,437600000.0
2008-11-11 23:30:00,0.68003,0.68038,0.67785,0.6788,452800000.0
2008-11-12 00:00:00,0.67866,0.68033,0.67723,0.67981,354000000.0
2008-11-12 00:30:00,0.67971,0.67988,0.67677,0.67818,399800000.0
2008-11-12 01:00:00,0.67791,0.67897,0.67673,0.6784,399400000.0
2008-11-12 01:30:00,0.67835,0.67952,0.67648,0.67752,468000000.0
2008-11-12 02:00:00,0.67733,0.67969,0.67733,0.67946,400800000.0
2008-11-12 02:30:00,0.67954,0.68116,0.67902,0.68028,379400000.0
2008-11-12 03:00:00,0.68033,0.68218,0.6796,0.68147,391600000.0
2008-11-12 03:30:00,0.68171,0.6833,0.68123,0.68304,398000000.0
2008-11-12 04:00:00,0.68303,0.68424,0.68255,0.68338,387200000.0
2008-11-12 04:30:00,0.68351,0.68444,0.68317,0.68357,392000000.0
2008-11-12 05:00:00,0.68373,0.68509,0.68368,0.68455,394600000.0
2008-11-12 05:30:00,0.68464,0.68507,0.68232,0.6826,411800000.0
2008-11-12 06:00:00,0.68239,0.68339,0.68192,0.683,404000000.0
2008-11-12 06:30:00,0.68298,0.68327,0.68199,0.68211,416600000.0
2008-11-12 07:00:00,0.68205,0.68296,0.6814,0.68288,392400000.0
2008-11-12 07:30:00,0.68286,0.6831,0.68169,0.68232,389000000.0
2008-11-12 08:00:00,0.68267,0.68486,0.68255,0.68478,404600000.0
2008-11-12 08:30:00,0.68473,0.68507,0.68349,0.68361,390200000.0
2008-11-12 09:00:00,0.68346,0.68581,0.6824,0.6854,424800000.0
2008-11-12 09:30:00,0.68539,0.68627,0.68388,0.6846,398200000.0
2008-11-12 10:00:00,0.68468,0.68554,0.68289,0.68506,402000000.0
2008-11-12 10:30:00,0.68513,0.68521,0.67911,0.6797,388800000.0
2008-11-12 11:00:00,0.67928,0.68212,0.67917,0.6819,401400000.0
2008-11-12 11:30:00,0.68186,0.68186,0.67997,0.68159,409800000.0
2008-11-12 12:00:00,0.68168,0.68287,0.67995,0.68287,413600000.0
2008-11-12 12:30:00,0.68322,0.6835,0.67951,0.68093,402800000.0
2008-11-12 13:00:00,0.68096,0.68426,0.6799,0.68335,393800000.0
2008-11-12 13:30:00,0.68335,0.68596,0.68224,0.68549,778000000.0
2008-11-12 14:00:00,0.68509,0.68564,0.68214,0.68251,869200000.0
2008-11-12 14:30:00,0.68246,0.6825,0.67944,0.68078,1024600000.0
2008-11-12 15:00:00,0.6809,0.68176,0.67924,0.68071,988600000.0
2008-11-12 15:30:00,0.68054,0.68189,0.67849,0.67849,1010000000.0
2008-11-12 16:00:00,0.67841,0.67873,0.67382,0.67683,1189000000.0
2008-11-12 16:30:00,0.67688,0.6786,0.67447,0.6745,1416200000.0
2008-11-12 17:00:00,0.67424,0.67726,0.67288,0.67289,988600000.0
2008-11-12 17:30:00,0.67293,0.67308,0.66283,0.66298,1635000000.0
2008-11-12 18:00:00,0.66308,0.66467,0.65475,0.66006,1291400000.0
2008-11-12 18:30:00,0.6601,0.66479,0.65814,0.66409,989400000.0
2008-11-12 19:00:00,0.66398,0.66607,0.66388,0.66575,927800000.0
2008-11-12 19:30:00,0.66577,0.66695,0.66467,0.66534,518000000.0
2008-11-12 20:00:00,0.6655,0.66597,0.66353,0.66456,464800000.0
2008-11-12 20:30:00,0.66454,0.66617,0.66318,0.66335,413400000.0
2008-11-12 21:00:00,0.66328,0.66556,0.66239,0.66501,394200000.0
2008-11-12 21:30:00,0.66533,0.66588,0.66487,0.66572,469600000.0
2008-11-12 22:00:00,0.66558,0.66565,0.66212,0.6624,601600000.0
2008-11-12 22:30:00,0.66262,0.66308,0.66153,0.66219,478400000.0
2008-11-12 23:00:00,0.66198,0.66414,0.66172,0.66394,436800000.0
2008-11-12 23:30:00,0.66407,0.66549,0.66155,0.66533,452200000.0
2008-11-13 00:00:00,0.66527,0.66549,0.66121,0.66369,395800000.0
2008-11-13 00:30:00,0.66381,0.66508,0.65869,0.65963,364000000.0
2008-11-13 01:00:00,0.65999,0.66091,0.65896,0.66055,411800000.0
2008-11-13 01:30:00,0.66078,0.66196,0.66015,0.66108,481000000.0
2008-11-13 02:00:00,0.66105,0.6645,0.66105,0.66311,387600000.0
2008-11-13 02:30:00,0.66311,0.66489,0.66289,0.66416,387000000.0
2008-11-13 03:00:00,0.66401,0.6665,0.66392,0.6653,398400000.0
2008-11-13 03:30:00,0.66479,0.66684,0.66443,0.66527,397200000.0
2008-11-13 04:00:00,0.66532,0.6661,0.66437,0.66567,394800000.0
2008-11-13 04:30:00,0.66581,0.66609,0.6648,0.6658,394400000.0
2008-11-13 05:00:00,0.6655,0.66692,0.6655,0.66668,398400000.0
2008-11-13 05:30:00,0.66674,0.66864,0.66485,0.66498,412200000.0
2008-11-13 06:00:00,0.66479,0.66615,0.66341,0.66433,402800000.0
2008-11-13 06:30:00,0.6643,0.66467,0.66325,0.66455,425600000.0
2008-11-13 07:00:00,0.664,0.66451,0.66234,0.66355,391600000.0
2008-11-13 07:30:00,0.66385,0.66658,0.6635,0.66591,389600000.0
2008-11-13 08:00:00,0.66563,0.66683,0.66479,0.66612,404600000.0
2008-11-13 08:30:00,0.66627,0.66697,0.66465,0.66527,390800000.0
2008-11-13 09:00:00,0.6653,0.66597,0.6638,0.66514,424800000.0
2008-11-13 09:30:00,0.66527,0.66726,0.6638,0.66622,400400000.0
2008-11-13 10:00:00,0.66635,0.66683,0.66442,0.66553,402000000.0
2008-11-13 10:30:00,0.66533,0.66636,0.66163,0.66163,388600000.0
2008-11-13 11:00:00,0.66166,0.66662,0.66149,0.66506,402800000.0
2008-11-13 11:30:00,0.66536,0.66618,0.66364,0.66585,411200000.0
2008-11-13 12:00:00,0.66594,0.66594,0.66007,0.66101,414800000.0
2008-11-13 12:30:00,0.66125,0.66195,0.65888,0.66186,403000000.0
2008-11-13 13:00:00,0.66196,0.66281,0.65931,0.66252,392800000.0
2008-11-13 13:30:00,0.6627,0.66274,0.66015,0.66157,777200000.0
2008-11-13 14:00:00,0.6616,0.66295,0.6595,0.66133,861400000.0
2008-11-13 14:30:00,0.66137,0.66195,0.65918,0.66002,1023200000.0
2008-11-13 15:00:00,0.65982,0.66216,0.65891,0.65891,988800000.0
2008-11-13 15:30:00,0.65875,0.66146,0.65833,0.65917,1008800000.0
2008-11-13 16:00:00,0.65934,0.66422,0.65934,0.66391,1190600000.0
2008-11-13 16:30:00,0.66382,0.66665,0.66297,0.66416,1416200000.0
2008-11-13 17:00:00,0.66432,0.66983,0.66429,0.66861,988200000.0
2008-11-13 17:30:00,0.66871,0.66939,0.66429,0.6647,1636800000.0
2008-11-13 18:00:00,0.66459,0.66782,0.66353,0.66656,1290600000.0
2008-11-13 18:30:00,0.66709,0.66791,0.66479,0.66563,989800000.0
2008-11-13 19:00:00,0.66549,0.66665,0.6637,0.66388,928200000.0
2008-11-13 19:30:00,0.66396,0.66449,0.66035,0.66048,516400000.0
2008-11-13 20:00:00,0.66003,0.66385,0.65915,0.66214,463200000.0
2008-11-13 20:30:00,0.66224,0.66481,0.66143,0.66427,406800000.0
2008-11-13 21:00:00,0.66423,0.6663,0.66274,0.6663,393400000.0
2008-11-13 21:30:00,0.66654,0.67408,0.66647,0.67037,477400000.0
2008-11-13 22:00:00,0.67008,0.67429,0.66666,0.67397,600200000.0
2008-11-13 22:30:00,0.67461,0.68025,0.67461,0.6801,479400000.0
2008-11-13 23:00:00,0.6804,0.68142,0.67783,0.67886,438800000.0
2008-11-13 23:30:00,0.67882,0.67901,0.67592,0.67773,452200000.0
2008-11-14 00:00:00,0.67806,0.68275,0.67798,0.68161,387400000.0
2008-11-14 00:30:00,0.68157,0.68174,0.6778,0.67825,400400000.0
2008-11-14 01:00:00,0.679,0.67977,0.67647,0.6788,411200000.0
2008-11-14 01:30:00,0.67871,0.67978,0.67597,0.67646,479200000.0
2008-11-14 02:00:00,0.67571,0.67781,0.67388,0.67388,399200000.0
2008-11-14 02:30:00,0.67338,0.67417,0.66987,0.67085,379400000.0
2008-11-14 03:00:00,0.67067,0.6728,0.66911,0.67221,392800000.0
2008-11-14 03:30:00,0.6721,0.67351,0.66909,0.66919,402800000.0
2008-11-14 04:00:00,0.6689,0.67023,0.66743,0.66986,386800000.0
2008-11-14 04:30:00,0.67001,0.67185,0.66972,0.67093,390000000.0
2008-11-14 05:00:00,0.67097,0.67137,0.66974,0.67053,389600000.0
2008-11-14 05:30:00,0.67061,0.67168,0.66951,0.6708,413200000.0
2008-11-14 06:00:00,0.67046,0.67196,0.66958,0.67164,403400000.0
2008-11-14 06:30:00,0.67056,0.67181,0.66879,0.6704,415600000.0
2008-11-14 07:00:00,0.67038,0.67075,0.66947,0.67012,392400000.0
2008-11-14 07:30:00,0.66986,0.67011,0.66811,0.66945,389000000.0
2008-11-14 08:00:00,0.66939,0.67023,0.66709,0.669,405800000.0
2008-11-14 08:30:00,0.66887,0.66983,0.66781,0.66848,390600000.0
2008-11-14 09:00:00,0.66853,0.6697,0.66745,0.66927,424800000.0
2008-11-14 09:30:00,0.66938,0.66998,0.66575,0.66667,398400000.0
2008-11-14 10:00:00,0.6665,0.66766,0.66567,0.6661,402600000.0
2008-11-14 10:30:00,0.6661,0.66787,0.66601,0.66659,389800000.0
2008-11-14 11:00:00,0.66656,0.66656,0.66474,0.66626,402000000.0
2008-11-14 11:30:00,0.66637,0.66824,0.66562,0.66785,409600000.0
2008-11-14 12:00:00,0.66781,0.66811,0.66666,0.66707,414400000.0
2008-11-14 12:30:00,0.66706,0.66811,0.66598,0.66675,403600000.0
2008-11-14 13:00:00,0.66673,0.66678,0.66286,0.66322,396600000.0
2008-11-14 13:30:00,0.66323,0.66686,0.66294,0.66653,780000000.0
2008-11-14 14:00:00,0.66667,0.66722,0.66354,0.66524,860200000.0
2008-11-14 14:30:00,0.66518,0.66671,0.6629,0.66302,1023400000.0
2008-11-14 15:00:00,0.66303,0.66374,0.66039,0.66072,988600000.0
2008-11-14 15:30:00,0.66064,0.66587,0.6606,0.66541,1011200000.0
2008-11-14 16:00:00,0.66488,0.66515,0.66235,0.66515,1193400000.0
2008-11-14 16:30:00,0.66517,0.67026,0.6651,0.66815,1413000000.0
2008-11-14 17:00:00,0.66764,0.67053,0.66577,0.6676,990400000.0
2008-11-14 17:30:00,0.66805,0.66884,0.66613,0.66851,1638800000.0
2008-11-14 18:00:00,0.66892,0.66902,0.66649,0.66789,1291000000.0
2008-11-14 18:30:00,0.6676,0.66946,0.66659,0.6668,990600000.0
2008-11-14 19:00:00,0.6667,0.66856,0.66425,0.66545,929000000.0
2008-11-14 19:30:00,0.6657,0.66631,0.66316,0.66384,517000000.0
2008-11-14 20:00:00,0.66393,0.66511,0.66159,0.66298,463200000.0
2008-11-14 20:30:00,0.66301,0.66523,0.66222,0.6651,403400000.0
2008-11-14 21:00:00,0.6653,0.66871,0.66498,0.66856,394400000.0
2008-11-14 21:30:00,0.66787,0.66992,0.66542,0.66838,480600000.0
2008-11-14 22:00:00,0.66811,0.66933,0.6664,0.66883,601200000.0
2008-11-14 22:30:00,0.66898,0.66936,0.66488,0.66542,478800000.0
2008-11-14 23:00:00,0.66446,0.66446,0.65843,0.66032,438000000.0
2008-11-14 23:30:00,0.66003,0.66393,0.65978,0.66047,451800000.0
2008-11-17 00:00:00,0.65413,0.66411,0.65405,0.66333,390800000.0
2008-11-17 00:30:00,0.66267,0.66291,0.65728,0.65774,400200000.0
2008-11-17 01:00:00,0.65779,0.66162,0.65587,0.65969,415600000.0
2008-11-17 01:30:00,0.65957,0.66069,0.65613,0.65722,477400000.0
2008-11-17 02:00:00,0.65762,0.65924,0.65739,0.65769,472800000.0
2008-11-17 02:30:00,0.65778,0.66078,0.65621,0.6601,412400000.0
2008-11-17 03:00:00,0.65996,0.66002,0.65837,0.65933,400600000.0
2008-11-17 03:30:00,0.65934,0.6613,0.65924,0.66046,388800000.0
2008-11-17 04:00:00,0.66094,0.66176,0.6601,0.66099,452800000.0
2008-11-17 04:30:00,0.66109,0.66173,0.6603,0.66039,436400000.0
2008-11-17 05:00:00,0.6608,0.6627,0.66059,0.66206,480400000.0
2008-11-17 05:30:00,0.66193,0.66296,0.66097,0.66244,600800000.0
2008-11-17 06:00:00,0.66255,0.66259,0.66073,0.66073,469400000.0
2008-11-17 06:30:00,0.66098,0.66225,0.66042,0.6616,393800000.0
2008-11-17 07:00:00,0.66156,0.66221,0.66052,0.66154,403200000.0
2008-11-17 07:30:00,0.66151,0.66214,0.65927,0.66027,463200000.0
2008-11-17 08:00:00,0.66026,0.66372,0.66018,0.66327,516000000.0
2008-11-17 08:30:00,0.66296,0.66415,0.66168,0.66298,928000000.0
2008-11-17 09:00:00,0.6628,0.66536,0.66238,0.66329,988800000.0
2008-11-17 09:30:00,0.66323,0.66388,0.66048,0.66354,1289400000.0
2008-11-17 10:00:00,0.66393,0.66454,0.66252,0.66438,1639400000.0
2008-11-17 10:30:00,0.66435,0.66785,0.66383,0.66761,987800000.0
2008-11-17 11:00:00,0.66787,0.66928,0.66765,0.66839,1416000000.0
2008-11-17 11:30:00,0.6685,0.66952,0.6667,0.66672,1191000000.0
2008-11-17 12:00:00,0.66682,0.66775,0.66461,0.66499,1010800000.0
2008-11-17 12:30:00,0.66515,0.66691,0.66474,0.66681,987600000.0
2008-11-17 13:00:00,0.66666,0.66671,0.66295,0.66318,1022800000.0
2008-11-17 13:30:00,0.66323,0.66441,0.6622,0.66274,861800000.0
2008-11-17 14:00:00,0.66247,0.66719,0.66247,0.66658,781200000.0
2008-11-17 14:30:00,0.66651,0.66651,0.66527,0.66548,393800000.0
2008-11-17 15:00:00,0.66539,0.66634,0.66375,0.66511,402800000.0
2008-11-17 15:30:00,0.66509,0.66513,0.66263,0.6635,415800000.0
2008-11-17 16:00:00,0.66353,0.667,0.66282,0.66539,411400000.0
2008-11-17 16:30:00,0.66504,0.66707,0.66395,0.66492,401400000.0
2008-11-17 17:00:00,0.66499,0.66597,0.66315,0.66372,389600000.0
2008-11-17 17:30:00,0.66406,0.66463,0.66212,0.66373,401400000.0
2008-11-17 18:00:00,0.66334,0.66694,0.66302,0.66483,398800000.0
2008-11-17 18:30:00,0.6649,0.6689,0.6649,0.66878,425200000.0
2008-11-17 19:00:00,0.66863,0.66926,0.6667,0.66722,391000000.0
2008-11-17 19:30:00,0.6675,0.66964,0.66653,0.66703,404600000.0
2008-11-17 20:00:00,0.66683,0.66818,0.6664,0.6677,389200000.0
2008-11-17 20:30:00,0.66775,0.66794,0.66631,0.6677,393000000.0
2008-11-17 21:00:00,0.66776,0.66823,0.66692,0.6676,415600000.0
2008-11-17 21:30:00,0.66753,0.66784,0.66448,0.66727,401200000.0
2008-11-17 22:00:00,0.66716,0.66795,0.66629,0.66713,412800000.0
2008-11-17 22:30:00,0.66714,0.66725,0.66336,0.66349,388400000.0
2008-11-17 23:00:00,0.66301,0.66308,0.65819,0.65859,386000000.0
2008-11-17 23:30:00,0.65852,0.66058,0.65852,0.6593,386000000.0
2008-11-18 00:00:00,0.6593,0.66121,0.65907,0.65981,397200000.0
2008-11-18 00:30:00,0.6597,0.66077,0.65748,0.65838,383200000.0
2008-11-18 01:00:00,0.65743,0.66022,0.65704,0.66001,380600000.0
2008-11-18 01:30:00,0.65999,0.66103,0.6589,0.66026,397800000.0
2008-11-18 02:00:00,0.66018,0.6617,0.659,0.659,487800000.0
2008-11-18 02:30:00,0.66082,0.66082,0.65886,0.65964,411200000.0
2008-11-18 03:00:00,0.65957,0.66126,0.6585,0.66087,400200000.0
2008-11-18 03:30:00,0.66096,0.66134,0.65975,0.65992,388000000.0
2008-11-18 04:00:00,0.65988,0.66048,0.65845,0.65872,452000000.0
2008-11-18 04:30:00,0.65872,0.66022,0.65849,0.65963,437400000.0
2008-11-18 05:00:00,0.65978,0.66045,0.65945,0.66011,478400000.0
2008-11-18 05:30:00,0.65987,0.66051,0.65854,0.65921,597400000.0
2008-11-18 06:00:00,0.65929,0.66031,0.65818,0.65906,467600000.0
2008-11-18 06:30:00,0.65916,0.65948,0.65859,0.659,394800000.0
2008-11-18 07:00:00,0.65911,0.6593,0.6585,0.65918,407800000.0
2008-11-18 07:30:00,0.65922,0.65934,0.65765,0.65913,461800000.0
2008-11-18 08:00:00,0.65915,0.65937,0.65785,0.65815,516000000.0
2008-11-18 08:30:00,0.65799,0.65912,0.65666,0.65666,928600000.0
2008-11-18 09:00:00,0.65669,0.65821,0.6565,0.65749,989400000.0
2008-11-18 09:30:00,0.65811,0.6608,0.65811,0.6608,1294600000.0
2008-11-18 10:00:00,0.66082,0.66218,0.65973,0.66047,1636800000.0
2008-11-18 10:30:00,0.66073,0.66097,0.65778,0.65804,986000000.0
2008-11-18 11:00:00,0.65791,0.65855,0.65687,0.65769,1414200000.0
2008-11-18 11:30:00,0.65768,0.65965,0.65749,0.65805,1190800000.0
2008-11-18 12:00:00,0.65805,0.66052,0.65772,0.65872,1007600000.0
2008-11-18 12:30:00,0.65892,0.66013,0.65849,0.65983,989400000.0
2008-11-18 13:00:00,0.65982,0.66159,0.65973,0.66031,1023400000.0
2008-11-18 13:30:00,0.66042,0.66078,0.65754,0.65911,862800000.0
2008-11-18 14:00:00,0.6592,0.65929,0.65809,0.65837,776000000.0
2008-11-18 14:30:00,0.65826,0.65949,0.65701,0.65936,394200000.0
2008-11-18 15:00:00,0.65916,0.65999,0.65796,0.65875,402200000.0
2008-11-18 15:30:00,0.65855,0.66038,0.65811,0.65839,416000000.0
2008-11-18 16:00:00,0.65835,0.6605,0.65724,0.65976,408600000.0
2008-11-18 16:30:00,0.65967,0.66098,0.65876,0.65952,402600000.0
2008-11-18 17:00:00,0.65958,0.66206,0.65816,0.66144,388400000.0
2008-11-18 17:30:00,0.66167,0.66359,0.66051,0.66171,402400000.0
2008-11-18 18:00:00,0.66154,0.66388,0.66125,0.66307,397000000.0
2008-11-18 18:30:00,0.66307,0.66447,0.66264,0.66369,423800000.0
2008-11-18 19:00:00,0.66352,0.66407,0.661,0.66218,390200000.0
2008-11-18 19:30:00,0.66186,0.66289,0.66069,0.66112,405600000.0
2008-11-18 20:00:00,0.66107,0.66158,0.65834,0.66107,384000000.0
2008-11-18 20:30:00,0.66128,0.66131,0.659,0.66005,391800000.0
2008-11-18 21:00:00,0.65994,0.66049,0.65866,0.65914,423800000.0
2008-11-18 21:30:00,0.65952,0.65986,0.65721,0.65783,398000000.0
2008-11-18 22:00:00,0.65798,0.66013,0.65742,0.65949,413000000.0
2008-11-18 22:30:00,0.65955,0.6616,0.65855,0.66096,386600000.0
2008-11-18 23:00:00,0.66112,0.66473,0.66098,0.66378,386000000.0
2008-11-18 23:30:00,0.66375,0.66494,0.66288,0.66405,378600000.0
2008-11-19 00:00:00,0.66409,0.66491,0.66189,0.66491,391400000.0
2008-11-19 00:30:00,0.66494,0.66498,0.66328,0.66328,360200000.0
2008-11-19 01:00:00,0.66325,0.66345,0.66239,0.66305,381600000.0
2008-11-19 01:30:00,0.66295,0.66343,0.66188,0.66271,385000000.0
2008-11-19 02:00:00,0.66284,0.66304,0.66132,0.66214,487600000.0
2008-11-19 02:30:00,0.66188,0.66226,0.65799,0.65929,412000000.0
2008-11-19 03:00:00,0.65864,0.65971,0.65718,0.6594,400800000.0
2008-11-19 03:30:00,0.65945,0.66063,0.65907,0.65981,382000000.0
2008-11-19 04:00:00,0.65937,0.66112,0.65888,0.66094,440200000.0
2008-11-19 04:30:00,0.66069,0.66249,0.66068,0.66239,437400000.0
2008-11-19 05:00:00,0.66253,0.66304,0.66109,0.66232,478400000.0
2008-11-19 05:30:00,0.66225,0.66261,0.66078,0.66256,599000000.0
2008-11-19 06:00:00,0.66261,0.66299,0.66064,0.66105,469200000.0
2008-11-19 06:30:00,0.66114,0.66217,0.66033,0.66187,393600000.0
2008-11-19 07:00:00,0.66188,0.66194,0.66004,0.66019,403400000.0
2008-11-19 07:30:00,0.66013,0.662,0.66009,0.66091,463400000.0
2008-11-19 08:00:00,0.66069,0.66179,0.66069,0.66139,517200000.0
2008-11-19 08:30:00,0.66146,0.66231,0.66137,0.66198,927600000.0
2008-11-19 09:00:00,0.6621,0.66233,0.6604,0.66122,990200000.0
2008-11-19 09:30:00,0.6613,0.66204,0.66042,0.66149,1292600000.0
2008-11-19 10:00:00,0.66135,0.66321,0.66084,0.66238,1637400000.0
2008-11-19 10:30:00,0.66244,0.66301,0.66074,0.66074,989000000.0
2008-11-19 11:00:00,0.66075,0.66182,0.66054,0.66145,1413200000.0
2008-11-19 11:30:00,0.6614,0.6614,0.66017,0.66061,1193600000.0
2008-11-19 12:00:00,0.66055,0.66149,0.65859,0.66009,1008000000.0
2008-11-19 12:30:00,0.65991,0.66215,0.65991,0.66148,990400000.0
2008-11-19 13:00:00,0.66136,0.66248,0.66119,0.66211,1023400000.0
2008-11-19 13:30:00,0.66206,0.66239,0.66138,0.66223,869600000.0
2008-11-19 14:00:00,0.66258,0.66311,0.66131,0.66139,776200000.0
2008-11-19 14:30:00,0.6614,0.66182,0.66042,0.66069,394400000.0
2008-11-19 15:00:00,0.66069,0.66153,0.65954,0.66072,402400000.0
2008-11-19 15:30:00,0.66126,0.66175,0.65996,0.6613,415400000.0
2008-11-19 16:00:00,0.66126,0.66528,0.66029,0.66231,409200000.0
2008-11-19 16:30:00,0.66174,0.66399,0.66018,0.6607,402800000.0
2008-11-19 17:00:00,0.66045,0.66437,0.66011,0.66305,390000000.0
2008-11-19 17:30:00,0.66319,0.66354,0.6613,0.6633,402600000.0
2008-11-19 18:00:00,0.66357,0.66836,0.66343,0.666,397200000.0
2008-11-19 18:30:00,0.66616,0.6662,0.6643,0.66533,424200000.0
2008-11-19 19:00:00,0.66522,0.66626,0.66364,0.66392,389200000.0
2008-11-19 19:30:00,0.66375,0.66601,0.66338,0.66601,405000000.0
2008-11-19 20:00:00,0.66599,0.66723,0.66429,0.66458,390600000.0
2008-11-19 20:30:00,0.66482,0.66655,0.66337,0.66522,392800000.0
2008-11-19 21:00:00,0.66515,0.66532,0.66217,0.66313,417200000.0
2008-11-19 21:30:00,0.66301,0.66443,0.66208,0.66244,403600000.0
2008-11-19 22:00:00,0.66264,0.6644,0.66135,0.66264,413800000.0
2008-11-19 22:30:00,0.66268,0.66311,0.65806,0.65817,387600000.0
2008-11-19 23:00:00,0.65817,0.65855,0.65577,0.65676,372200000.0
2008-11-19 23:30:00,0.65658,0.658,0.6562,0.65649,377600000.0
2008-11-20 00:00:00,0.65627,0.65837,0.65613,0.65786,391000000.0
2008-11-20 00:30:00,0.65787,0.65844,0.65582,0.65712,378200000.0
2008-11-20 01:00:00,0.65724,0.65753,0.65537,0.65683,383600000.0
2008-11-20 01:30:00,0.65672,0.65758,0.65538,0.65584,398800000.0
2008-11-20 02:00:00,0.65598,0.65652,0.65496,0.6555,488200000.0
2008-11-20 02:30:00,0.65526,0.65662,0.65444,0.65635,398400000.0
2008-11-20 03:00:00,0.65633,0.65737,0.65586,0.65639,399600000.0
2008-11-20 03:30:00,0.65631,0.65685,0.65538,0.65611,398400000.0
2008-11-20 04:00:00,0.65612,0.6571,0.65545,0.65702,452800000.0
2008-11-20 04:30:00,0.65717,0.65777,0.65598,0.65699,425400000.0
2008-11-20 05:00:00,0.65713,0.65715,0.6555,0.65601,480400000.0
2008-11-20 05:30:00,0.656,0.65646,0.65475,0.655,601400000.0
2008-11-20 06:00:00,0.65496,0.65508,0.65225,0.6537,469400000.0
2008-11-20 06:30:00,0.65377,0.65412,0.65275,0.65316,394400000.0
2008-11-20 07:00:00,0.65317,0.65341,0.65182,0.6525,403400000.0
2008-11-20 07:30:00,0.65183,0.65292,0.65151,0.65292,462800000.0
2008-11-20 08:00:00,0.65321,0.65387,0.65236,0.65245,518000000.0
2008-11-20 08:30:00,0.65277,0.65428,0.6521,0.65298,928400000.0
2008-11-20 09:00:00,0.65293,0.65381,0.65205,0.65312,988800000.0
2008-11-20 09:30:00,0.65331,0.65347,0.65024,0.65024,1288600000.0
2008-11-20 10:00:00,0.65,0.65149,0.64675,0.65066,1638000000.0
2008-11-20 10:30:00,0.65067,0.65155,0.64995,0.65102,986400000.0
2008-11-20 11:00:00,0.65118,0.65227,0.65071,0.65146,1415000000.0
2008-11-20 11:30:00,0.65146,0.65292,0.65134,0.65276,1191400000.0
2008-11-20 12:00:00,0.65262,0.65265,0.64945,0.64945,1009400000.0
2008-11-20 12:30:00,0.64987,0.65201,0.64987,0.65192,987400000.0
2008-11-20 13:00:00,0.65183,0.65292,0.64945,0.65096,1021400000.0
2008-11-20 13:30:00,0.65097,0.6528,0.65006,0.6528,862200000.0
2008-11-20 14:00:00,0.65291,0.6587,0.65283,0.65869,778800000.0
2008-11-20 14:30:00,0.65843,0.65934,0.65651,0.6579,393800000.0
2008-11-20 15:00:00,0.65766,0.65909,0.65638,0.65834,399200000.0
2008-11-20 15:30:00,0.65833,0.65867,0.65569,0.65633,413800000.0
2008-11-20 16:00:00,0.6564,0.6564,0.65391,0.65427,408400000.0
2008-11-20 16:30:00,0.65434,0.65694,0.65076,0.6515,402000000.0
2008-11-20 17:00:00,0.65159,0.65214,0.64723,0.64868,389600000.0
2008-11-20 17:30:00,0.64882,0.65047,0.64358,0.64467,401800000.0
2008-11-20 18:00:00,0.64404,0.64746,0.6435,0.64496,400000000.0
2008-11-20 18:30:00,0.64509,0.64698,0.64407,0.64656,426400000.0
2008-11-20 19:00:00,0.64671,0.64931,0.64333,0.64923,390600000.0
2008-11-20 19:30:00,0.64905,0.65386,0.64877,0.65079,405400000.0
2008-11-20 20:00:00,0.65059,0.65121,0.64633,0.64649,389400000.0
2008-11-20 20:30:00,0.64656,0.64823,0.64462,0.64698,392200000.0
2008-11-20 21:00:00,0.64825,0.64871,0.64648,0.64707,416000000.0
2008-11-20 21:30:00,0.64705,0.64713,0.64349,0.64349,401800000.0
2008-11-20 22:00:00,0.64363,0.64523,0.64029,0.64085,413000000.0
2008-11-20 22:30:00,0.64132,0.6415,0.63426,0.63619,397800000.0
2008-11-20 23:00:00,0.63608,0.63847,0.63591,0.63781,385400000.0
2008-11-20 23:30:00,0.63803,0.63971,0.63718,0.63828,384400000.0
2008-11-21 00:00:00,0.63845,0.6397,0.63617,0.63866,397000000.0
2008-11-21 00:30:00,0.63787,0.63871,0.63513,0.63871,401600000.0
2008-11-21 01:00:00,0.63884,0.64082,0.63799,0.63908,389000000.0
2008-11-21 01:30:00,0.63899,0.6392,0.63671,0.63766,398600000.0
2008-11-21 02:00:00,0.63773,0.6428,0.63747,0.63976,488000000.0
2008-11-21 02:30:00,0.63997,0.64106,0.63984,0.63999,410400000.0
2008-11-21 03:00:00,0.63983,0.6415,0.63929,0.64097,408400000.0
2008-11-21 03:30:00,0.64104,0.64298,0.64057,0.64227,397800000.0
2008-11-21 04:00:00,0.64203,0.64529,0.64175,0.64504,451400000.0
2008-11-21 04:30:00,0.64516,0.64584,0.6445,0.6453,437000000.0
2008-11-21 05:00:00,0.64532,0.64804,0.64486,0.64637,479000000.0
2008-11-21 05:30:00,0.64652,0.64851,0.64492,0.64851,601200000.0
2008-11-21 06:00:00,0.64865,0.65153,0.64753,0.65145,468400000.0
2008-11-21 06:30:00,0.65158,0.65197,0.64766,0.64883,392800000.0
2008-11-21 07:00:00,0.64882,0.65037,0.64868,0.6489,403600000.0
2008-11-21 07:30:00,0.64989,0.65332,0.64974,0.65128,462600000.0
2008-11-21 08:00:00,0.65078,0.65119,0.64882,0.65112,518000000.0
2008-11-21 08:30:00,0.65129,0.65431,0.6512,0.65252,927200000.0
2008-11-21 09:00:00,0.65177,0.65256,0.65128,0.65218,990200000.0
2008-11-21 09:30:00,0.65241,0.65521,0.65054,0.65521,1293000000.0
2008-11-21 10:00:00,0.65526,0.65543,0.65256,0.65393,1636800000.0
2008-11-21 10:30:00,0.65387,0.65387,0.65162,0.65233,987800000.0
2008-11-21 11:00:00,0.65254,0.65254,0.6503,0.65126,1416400000.0
2008-11-21 11:30:00,0.65117,0.65173,0.65012,0.65032,1192800000.0
2008-11-21 12:00:00,0.65029,0.65208,0.64991,0.65002,1007400000.0
2008-11-21 12:30:00,0.64999,0.65145,0.64912,0.64912,986600000.0
2008-11-21 13:00:00,0.64926,0.65125,0.64926,0.6501,1023600000.0
2008-11-21 13:30:00,0.64983,0.64983,0.64577,0.64749,860600000.0
2008-11-21 14:00:00,0.64738,0.64741,0.64226,0.64226,778600000.0
2008-11-21 14:30:00,0.64234,0.64566,0.64234,0.64453,395200000.0
2008-11-21 15:00:00,0.64432,0.64455,0.64147,0.6424,402000000.0
2008-11-21 15:30:00,0.64245,0.64583,0.64209,0.64537,413600000.0
2008-11-21 16:00:00,0.6453,0.64579,0.64243,0.64343,409600000.0
2008-11-21 16:30:00,0.64355,0.64507,0.64148,0.64212,402800000.0
2008-11-21 17:00:00,0.64256,0.64521,0.64221,0.64521,388000000.0
2008-11-21 17:30:00,0.64554,0.64869,0.64206,0.64206,401800000.0
2008-11-21 18:00:00,0.64201,0.64904,0.6417,0.64596,399200000.0
2008-11-21 18:30:00,0.64589,0.64836,0.64401,0.6483,424800000.0
2008-11-21 19:00:00,0.64904,0.65071,0.64646,0.6499,391200000.0
2008-11-21 19:30:00,0.64965,0.65194,0.64935,0.65142,405000000.0
2008-11-21 20:00:00,0.65143,0.65204,0.64758,0.64909,381800000.0
2008-11-21 20:30:00,0.64903,0.64966,0.64765,0.64833,394000000.0
2008-11-21 21:00:00,0.64763,0.65028,0.6475,0.65028,417200000.0
2008-11-21 21:30:00,0.64998,0.64998,0.64474,0.6457,397000000.0
2008-11-21 22:00:00,0.64581,0.652,0.64558,0.65164,411600000.0
2008-11-21 22:30:00,0.65176,0.65391,0.65176,0.65368,387400000.0
2008-11-21 23:00:00,0.6537,0.65563,0.65297,0.65563,383800000.0
2008-11-21 23:30:00,0.65559,0.657,0.6531,0.6543,383800000.0
2008-11-24 00:00:00,0.65337,0.65808,0.65327,0.65702,356800000.0
2008-11-24 00:30:00,0.657,0.65774,0.65549,0.65702,393400000.0
2008-11-24 01:00:00,0.65628,0.65707,0.65493,0.65639,383600000.0
2008-11-24 01:30:00,0.65626,0.65709,0.65458,0.65561,398200000.0
2008-11-24 02:00:00,0.65528,0.65538,0.64848,0.64848,487400000.0
2008-11-24 02:30:00,0.6478,0.64954,0.6459,0.64591,410800000.0
2008-11-24 03:00:00,0.64731,0.64739,0.64434,0.64536,389200000.0
2008-11-24 03:30:00,0.64535,0.64625,0.64477,0.64553,386400000.0
2008-11-24 04:00:00,0.64537,0.64669,0.6444,0.64495,452200000.0
2008-11-24 04:30:00,0.64594,0.64892,0.64495,0.64823,434800000.0
2008-11-24 05:00:00,0.64827,0.64827,0.64401,0.64449,459200000.0
2008-11-24 05:30:00,0.64442,0.64748,0.64442,0.64739,588400000.0
2008-11-24 06:00:00,0.64738,0.64775,0.64637,0.64701,469800000.0
2008-11-24 06:30:00,0.64748,0.65113,0.64734,0.64988,394600000.0
2008-11-24 07:00:00,0.64998,0.65004,0.64786,0.64906,387800000.0
2008-11-24 07:30:00,0.64907,0.64942,0.64603,0.64769,462600000.0
2008-11-24 08:00:00,0.64762,0.64883,0.64676,0.64838,517000000.0
2008-11-24 08:30:00,0.64829,0.64941,0.64755,0.64898,927200000.0
2008-11-24 09:00:00,0.64862,0.6498,0.64628,0.6468,993200000.0
2008-11-24 09:30:00,0.64666,0.64813,0.64528,0.64557,1293800000.0
2008-11-24 10:00:00,0.6458,0.64691,0.64429,0.64563,1639600000.0
2008-11-24 10:30:00,0.64565,0.64778,0.64539,0.64622,988800000.0
2008-11-24 11:00:00,0.64657,0.64984,0.64607,0.64962,1414800000.0
2008-11-24 11:30:00,0.64954,0.65089,0.6492,0.64983,1190800000.0
2008-11-24 12:00:00,0.64992,0.65103,0.64916,0.64938,1010800000.0
2008-11-24 12:30:00,0.64964,0.651,0.64956,0.64978,988600000.0
2008-11-24 13:00:00,0.64978,0.65203,0.64973,0.65143,1021800000.0
2008-11-24 13:30:00,0.65159,0.65414,0.65135,0.65411,860800000.0
2008-11-24 14:00:00,0.65417,0.65443,0.6529,0.65298,777000000.0
2008-11-24 14:30:00,0.6529,0.6542,0.65268,0.65273,396400000.0
2008-11-24 15:00:00,0.65262,0.65371,0.65145,0.6527,402400000.0
2008-11-24 15:30:00,0.65275,0.65291,0.64926,0.64971,413600000.0
2008-11-24 16:00:00,0.6498,0.65052,0.64784,0.65007,408800000.0
2008-11-24 16:30:00,0.65018,0.65072,0.64901,0.65064,403200000.0
2008-11-24 17:00:00,0.65073,0.65273,0.65046,0.65108,390000000.0
2008-11-24 17:30:00,0.65138,0.65751,0.65133,0.65751,402400000.0
2008-11-24 18:00:00,0.65771,0.65771,0.6547,0.65589,398600000.0
2008-11-24 18:30:00,0.65572,0.65647,0.65393,0.65428,424800000.0
2008-11-24 19:00:00,0.65393,0.65447,0.65026,0.65044,391000000.0
2008-11-24 19:30:00,0.65045,0.65238,0.65028,0.6523,404200000.0
2008-11-24 20:00:00,0.65225,0.65225,0.65002,0.65183,389200000.0
2008-11-24 20:30:00,0.65202,0.65338,0.65104,0.65212,392800000.0
2008-11-24 21:00:00,0.65237,0.65377,0.64951,0.65049,415800000.0
2008-11-24 21:30:00,0.65041,0.65218,0.65021,0.65077,406400000.0
2008-11-24 22:00:00,0.65089,0.65334,0.6505,0.65334,412400000.0
2008-11-24 22:30:00,0.65349,0.65457,0.65272,0.65374,385800000.0
2008-11-24 23:00:00,0.65369,0.6553,0.65288,0.65504,390000000.0
2008-11-24 23:30:00,0.65491,0.65502,0.653,0.65502,385400000.0
2008-11-25 00:00:00,0.65494,0.6573,0.65485,0.65647,389400000.0
2008-11-25 00:30:00,0.6565,0.65662,0.65359,0.65446,396000000.0
2008-11-25 01:00:00,0.65446,0.65483,0.65223,0.65223,382000000.0
2008-11-25 01:30:00,0.65227,0.65467,0.652,0.65429,398800000.0
2008-11-25 02:00:00,0.65433,0.65501,0.65279,0.65279,484400000.0
2008-11-25 02:30:00,0.65257,0.65356,0.65041,0.65231,411000000.0
2008-11-25 03:00:00,0.65227,0.65289,0.65083,0.65171,400200000.0
2008-11-25 03:30:00,0.65176,0.65346,0.65146,0.65181,387000000.0
2008-11-25 04:00:00,0.65153,0.65428,0.65069,0.65294,452800000.0
2008-11-25 04:30:00,0.65304,0.65407,0.65266,0.65322,436400000.0
2008-11-25 05:00:00,0.65355,0.65358,0.65174,0.65223,479400000.0
2008-11-25 05:30:00,0.65217,0.65217,0.64896,0.64916,599600000.0
2008-11-25 06:00:00,0.6491,0.65071,0.64758,0.65035,469000000.0
2008-11-25 06:30:00,0.65046,0.65224,0.65002,0.65143,394200000.0
2008-11-25 07:00:00,0.65073,0.65142,0.64992,0.65126,420400000.0
2008-11-25 07:30:00,0.65131,0.65172,0.64958,0.65084,463200000.0
2008-11-25 08:00:00,0.65086,0.65157,0.64938,0.65023,517000000.0
2008-11-25 08:30:00,0.64999,0.65145,0.64739,0.64742,929400000.0
2008-11-25 09:00:00,0.64737,0.64794,0.64564,0.64589,989600000.0
2008-11-25 09:30:00,0.64598,0.64965,0.64584,0.64842,1290400000.0
2008-11-25 10:00:00,0.64808,0.64834,0.64592,0.64669,1636800000.0
2008-11-25 10:30:00,0.64691,0.64789,0.64408,0.64423,988600000.0
2008-11-25 11:00:00,0.64407,0.64571,0.64235,0.64236,1415400000.0
2008-11-25 11:30:00,0.64237,0.64596,0.64216,0.64596,1192000000.0
2008-11-25 12:00:00,0.64614,0.64701,0.64461,0.64564,1009200000.0
2008-11-25 12:30:00,0.64624,0.64844,0.64624,0.64694,988000000.0
2008-11-25 13:00:00,0.64714,0.64767,0.64548,0.6463,1024400000.0
2008-11-25 13:30:00,0.64661,0.65069,0.64661,0.64973,868400000.0
2008-11-25 14:00:00,0.6499,0.6512,0.64845,0.64906,779600000.0
2008-11-25 14:30:00,0.6491,0.65101,0.64747,0.64921,393200000.0
2008-11-25 15:00:00,0.64921,0.65246,0.64757,0.65177,401800000.0
2008-11-25 15:30:00,0.65169,0.65438,0.65102,0.65244,414000000.0
2008-11-25 16:00:00,0.65244,0.66198,0.65189,0.65759,409200000.0
2008-11-25 16:30:00,0.65771,0.6578,0.65036,0.65066,401000000.0
2008-11-25 17:00:00,0.65055,0.65392,0.65055,0.6528,389400000.0
2008-11-25 17:30:00,0.65289,0.65435,0.64531,0.6455,402400000.0
2008-11-25 18:00:00,0.6468,0.64934,0.64442,0.64747,397800000.0
2008-11-25 18:30:00,0.64723,0.64897,0.64626,0.6477,424600000.0
2008-11-25 19:00:00,0.64785,0.64837,0.64379,0.6441,390800000.0
2008-11-25 19:30:00,0.64459,0.64719,0.64429,0.64506,405200000.0
2008-11-25 20:00:00,0.64532,0.64693,0.64375,0.64685,384800000.0
2008-11-25 20:30:00,0.64634,0.64845,0.64532,0.64785,392200000.0
2008-11-25 21:00:00,0.64779,0.64824,0.64119,0.64302,415800000.0
2008-11-25 21:30:00,0.64305,0.64706,0.64185,0.64694,406800000.0
2008-11-25 22:00:00,0.64716,0.64832,0.64658,0.64832,414800000.0
2008-11-25 22:30:00,0.64845,0.65284,0.6484,0.64981,388600000.0
2008-11-25 23:00:00,0.64978,0.64984,0.64663,0.64737,386000000.0
2008-11-25 23:30:00,0.64731,0.64847,0.6463,0.64805,379200000.0
2008-11-26 00:00:00,0.64791,0.64955,0.64765,0.64894,364400000.0
2008-11-26 00:30:00,0.64895,0.64947,0.64776,0.64941,379600000.0
2008-11-26 01:00:00,0.64951,0.65022,0.64691,0.64768,366400000.0
2008-11-26 01:30:00,0.64758,0.65064,0.64748,0.64761,398800000.0
2008-11-26 02:00:00,0.64784,0.64819,0.6452,0.64554,487400000.0
2008-11-26 02:30:00,0.64554,0.64941,0.645,0.64939,415800000.0
2008-11-26 03:00:00,0.64871,0.6516,0.64854,0.65001,400000000.0
2008-11-26 03:30:00,0.6501,0.65146,0.64824,0.65048,386600000.0
2008-11-26 04:00:00,0.65026,0.65045,0.64674,0.64782,451600000.0
2008-11-26 04:30:00,0.64798,0.65013,0.64778,0.64923,437800000.0
2008-11-26 05:00:00,0.64953,0.65114,0.64947,0.65061,478600000.0
2008-11-26 05:30:00,0.65052,0.65129,0.64979,0.65044,600200000.0
2008-11-26 06:00:00,0.65005,0.65239,0.64962,0.65209,469000000.0
2008-11-26 06:30:00,0.65216,0.65324,0.65212,0.65311,394600000.0
2008-11-26 07:00:00,0.65323,0.65382,0.65255,0.65345,401800000.0
2008-11-26 07:30:00,0.65341,0.65348,0.6514,0.65303,463200000.0
2008-11-26 08:00:00,0.65275,0.65336,0.64988,0.65092,516600000.0
2008-11-26 08:30:00,0.65112,0.65222,0.65055,0.65081,928800000.0
2008-11-26 09:00:00,0.65085,0.6518,0.64967,0.65077,989800000.0
2008-11-26 09:30:00,0.65103,0.6523,0.65022,0.65135,1292800000.0
2008-11-26 10:00:00,0.65126,0.65319,0.65053,0.65245,1634200000.0
2008-11-26 10:30:00,0.65228,0.65617,0.65228,0.65541,986800000.0
2008-11-26 11:00:00,0.65552,0.65612,0.65399,0.65442,1414400000.0
2008-11-26 11:30:00,0.65447,0.65656,0.65443,0.65488,1189400000.0
2008-11-26 12:00:00,0.65492,0.65614,0.6542,0.65438,1007000000.0
2008-11-26 12:30:00,0.65415,0.65616,0.65375,0.654,988800000.0
2008-11-26 13:00:00,0.65394,0.65504,0.65385,0.65492,1020800000.0
2008-11-26 13:30:00,0.65499,0.65628,0.65443,0.65624,863200000.0
2008-11-26 14:00:00,0.65596,0.65629,0.65534,0.65581,778400000.0
2008-11-26 14:30:00,0.65591,0.65642,0.65471,0.65572,393400000.0
2008-11-26 15:00:00,0.65567,0.65612,0.65428,0.65509,400400000.0
2008-11-26 15:30:00,0.65496,0.65703,0.65377,0.65674,414200000.0
2008-11-26 16:00:00,0.65656,0.65674,0.65473,0.65521,410200000.0
2008-11-26 16:30:00,0.65519,0.65639,0.65377,0.65504,408400000.0
2008-11-26 17:00:00,0.65518,0.65762,0.65443,0.65738,388800000.0
2008-11-26 17:30:00,0.65756,0.65994,0.65577,0.65952,401000000.0
2008-11-26 18:00:00,0.65983,0.66367,0.6596,0.66135,400200000.0
2008-11-26 18:30:00,0.66138,0.66289,0.6608,0.66217,425000000.0
2008-11-26 19:00:00,0.662,0.66599,0.66179,0.66533,389200000.0
2008-11-26 19:30:00,0.66469,0.66602,0.66388,0.66463,404200000.0
2008-11-26 20:00:00,0.66418,0.66547,0.66303,0.66396,381600000.0
2008-11-26 20:30:00,0.66395,0.6642,0.66291,0.66333,391800000.0
2008-11-26 21:00:00,0.66293,0.66389,0.66124,0.66374,416400000.0
2008-11-26 21:30:00,0.66365,0.66524,0.66361,0.66428,402200000.0
2008-11-26 22:00:00,0.66423,0.66606,0.66371,0.66461,414200000.0
2008-11-26 22:30:00,0.66484,0.66573,0.66356,0.66446,386800000.0
2008-11-26 23:00:00,0.66454,0.6657,0.66401,0.66546,386000000.0
2008-11-26 23:30:00,0.6654,0.66597,0.66215,0.66443,378000000.0
2008-11-27 00:00:00,0.6637,0.6644,0.66326,0.66374,375600000.0
2008-11-27 00:30:00,0.66373,0.66408,0.66162,0.66174,401800000.0
2008-11-27 01:00:00,0.66171,0.66419,0.66151,0.66395,377200000.0
2008-11-27 01:30:00,0.66378,0.66545,0.6634,0.66383,397800000.0
2008-11-27 02:00:00,0.66427,0.66481,0.66071,0.66288,486600000.0
2008-11-27 02:30:00,0.66322,0.66452,0.66231,0.66414,412400000.0
2008-11-27 03:00:00,0.66379,0.66501,0.66315,0.6648,400000000.0
2008-11-27 03:30:00,0.66471,0.66492,0.66222,0.66253,389200000.0
2008-11-27 04:00:00,0.66237,0.6626,0.66057,0.66216,450800000.0
2008-11-27 04:30:00,0.6622,0.66268,0.66093,0.66093,388000000.0
2008-11-27 05:00:00,0.66102,0.662,0.66017,0.66118,447400000.0
2008-11-27 05:30:00,0.66143,0.6616,0.65977,0.65996,600000000.0
2008-11-27 06:00:00,0.65998,0.6605,0.6596,0.65998,479800000.0
2008-11-27 06:30:00,0.6598,0.6601,0.65873,0.65947,395800000.0
2008-11-27 07:00:00,0.65945,0.66002,0.65912,0.65917,404400000.0
2008-11-27 07:30:00,0.65941,0.65993,0.65876,0.65947,438000000.0
2008-11-27 08:00:00,0.65926,0.66151,0.65918,0.66146,518200000.0
2008-11-27 08:30:00,0.66123,0.66168,0.66049,0.66168,930200000.0
2008-11-27 09:00:00,0.66175,0.66185,0.65991,0.66036,991400000.0
2008-11-27 09:30:00,0.66028,0.66029,0.65631,0.65636,1291400000.0
2008-11-27 10:00:00,0.65627,0.65814,0.65612,0.65656,1637000000.0
2008-11-27 10:30:00,0.65651,0.65706,0.65576,0.65645,989400000.0
2008-11-27 11:00:00,0.65655,0.65827,0.65621,0.65805,1415400000.0
2008-11-27 11:30:00,0.6585,0.66144,0.65797,0.66144,1193400000.0
2008-11-27 12:00:00,0.66142,0.66142,0.65873,0.65899,1008600000.0
2008-11-27 12:30:00,0.65936,0.66062,0.65936,0.66004,987800000.0
2008-11-27 13:00:00,0.66016,0.6609,0.65849,0.65903,1025800000.0
2008-11-27 13:30:00,0.65906,0.66149,0.65854,0.66066,859800000.0
2008-11-27 14:00:00,0.66101,0.66165,0.65948,0.65948,777600000.0
2008-11-27 14:30:00,0.65939,0.66086,0.65907,0.66051,394200000.0
2008-11-27 15:00:00,0.66019,0.66082,0.65874,0.66049,402200000.0
2008-11-27 15:30:00,0.66072,0.66168,0.65984,0.66013,415400000.0
2008-11-27 16:00:00,0.66015,0.66042,0.65891,0.65999,410400000.0
2008-11-27 16:30:00,0.65943,0.66073,0.6582,0.65956,402800000.0
2008-11-27 17:00:00,0.65935,0.6627,0.65928,0.66187,388600000.0
2008-11-27 17:30:00,0.66173,0.6641,0.66072,0.6641,402800000.0
2008-11-27 18:00:00,0.66404,0.66682,0.66329,0.66654,399600000.0
2008-11-27 18:30:00,0.66633,0.6665,0.66417,0.6646,424600000.0
2008-11-27 19:00:00,0.66456,0.66546,0.66365,0.66529,389400000.0
2008-11-27 19:30:00,0.66515,0.66546,0.66371,0.66425,406000000.0
2008-11-27 20:00:00,0.66437,0.66506,0.66345,0.66466,389400000.0
2008-11-27 20:30:00,0.66468,0.66532,0.66319,0.66385,391200000.0
2008-11-27 21:00:00,0.66378,0.66507,0.66317,0.66429,381800000.0
2008-11-27 21:30:00,0.66456,0.66474,0.66297,0.66355,376600000.0
2008-11-27 22:00:00,0.66374,0.66396,0.66248,0.66356,291600000.0
2008-11-27 22:30:00,0.66351,0.66443,0.66235,0.66324,352800000.0
2008-11-27 23:00:00,0.66338,0.66388,0.66224,0.6633,317200000.0
2008-11-27 23:30:00,0.66334,0.66344,0.66044,0.66078,355600000.0
2008-11-28 00:00:00,0.66063,0.66259,0.66054,0.66175,347400000.0
2008-11-28 00:30:00,0.66178,0.66225,0.66073,0.6611,384000000.0
2008-11-28 01:00:00,0.66076,0.66206,0.66051,0.66128,376200000.0
2008-11-28 01:30:00,0.66102,0.66232,0.66053,0.66148,340000000.0
2008-11-28 02:00:00,0.66133,0.6621,0.65989,0.66088,485400000.0
2008-11-28 02:30:00,0.66096,0.66252,0.66006,0.66167,416800000.0
2008-11-28 03:00:00,0.66153,0.663,0.66137,0.66142,400400000.0
2008-11-28 03:30:00,0.66119,0.66192,0.66043,0.66074,397000000.0
2008-11-28 04:00:00,0.66074,0.66189,0.65995,0.6616,451600000.0
2008-11-28 04:30:00,0.66152,0.6618,0.66087,0.66093,437000000.0
2008-11-28 05:00:00,0.66101,0.66177,0.66057,0.66126,479200000.0
2008-11-28 05:30:00,0.66109,0.6624,0.66087,0.66149,600600000.0
2008-11-28 06:00:00,0.66144,0.66446,0.66144,0.66255,456600000.0
2008-11-28 06:30:00,0.66273,0.66358,0.66268,0.66314,401600000.0
2008-11-28 07:00:00,0.66315,0.66338,0.66174,0.66242,412800000.0
2008-11-28 07:30:00,0.66243,0.66377,0.6615,0.66218,463400000.0
2008-11-28 08:00:00,0.66212,0.66305,0.66192,0.66243,516800000.0
2008-11-28 08:30:00,0.66248,0.66303,0.66119,0.66119,929800000.0
2008-11-28 09:00:00,0.66157,0.66197,0.6607,0.66139,992200000.0
2008-11-28 09:30:00,0.66125,0.6615,0.66026,0.66087,1290800000.0
2008-11-28 10:00:00,0.66092,0.66224,0.66042,0.66044,1637000000.0
2008-11-28 10:30:00,0.66047,0.6622,0.65984,0.66215,988000000.0
2008-11-28 11:00:00,0.66215,0.66538,0.66189,0.66421,1418000000.0
2008-11-28 11:30:00,0.66424,0.66473,0.66321,0.66405,1190000000.0
2008-11-28 12:00:00,0.66401,0.66516,0.66314,0.66391,1007600000.0
2008-11-28 12:30:00,0.66401,0.66531,0.66256,0.66339,987400000.0
2008-11-28 13:00:00,0.6636,0.66481,0.6636,0.66381,1023400000.0
2008-11-28 13:30:00,0.6638,0.66465,0.6622,0.66312,860400000.0
2008-11-28 14:00:00,0.6638,0.66419,0.66264,0.66278,778200000.0
2008-11-28 14:30:00,0.66266,0.66472,0.66207,0.66424,393000000.0
2008-11-28 15:00:00,0.66435,0.66549,0.66289,0.66366,401600000.0
2008-11-28 15:30:00,0.66365,0.66552,0.66335,0.66465,413800000.0
2008-11-28 16:00:00,0.66454,0.66555,0.66328,0.66337,411000000.0
2008-11-28 16:30:00,0.66359,0.66596,0.66336,0.66565,402200000.0
2008-11-28 17:00:00,0.66577,0.66587,0.6641,0.66519,390800000.0
2008-11-28 17:30:00,0.66519,0.66612,0.66396,0.66526,402200000.0
2008-11-28 18:00:00,0.66487,0.66755,0.66453,0.66701,398200000.0
2008-11-28 18:30:00,0.66712,0.66839,0.66676,0.66809,421600000.0
2008-11-28 19:00:00,0.66834,0.66839,0.66628,0.66668,391200000.0
2008-11-28 19:30:00,0.66679,0.66722,0.6659,0.66715,405200000.0
2008-11-28 20:00:00,0.66693,0.66799,0.66594,0.66598,391200000.0
2008-11-28 20:30:00,0.66594,0.66689,0.66493,0.6668,391400000.0
2008-11-28 21:00:00,0.66689,0.66699,0.66549,0.66667,417600000.0
2008-11-28 21:30:00,0.6668,0.6668,0.66529,0.666,402200000.0
2008-11-28 22:00:00,0.66589,0.66676,0.6655,0.66635,401400000.0
2008-11-28 22:30:00,0.66641,0.66645,0.66479,0.66592,355000000.0
2008-11-28 23:00:00,0.6659,0.66774,0.66436,0.66676,360400000.0
2008-11-28 23:30:00,0.66628,0.66698,0.66452,0.66453,364000000.0
2008-12-01 00:00:00,0.66154,0.66371,0.66006,0.66168,385400000.0
2008-12-01 00:30:00,0.661,0.66179,0.6605,0.66116,397200000.0
2008-12-01 01:00:00,0.66145,0.66232,0.66075,0.66221,335200000.0
2008-12-01 01:30:00,0.66202,0.66227,0.66039,0.66039,398000000.0
2008-12-01 02:00:00,0.65976,0.66044,0.65878,0.65967,399200000.0
2008-12-01 02:30:00,0.65982,0.65988,0.65784,0.65863,376200000.0
2008-12-01 03:00:00,0.65855,0.65888,0.65629,0.65758,395600000.0
2008-12-01 03:30:00,0.65738,0.65746,0.6558,0.65627,390200000.0
2008-12-01 04:00:00,0.6566,0.6571,0.65544,0.65577,379600000.0
2008-12-01 04:30:00,0.65581,0.65722,0.65556,0.65699,386400000.0
2008-12-01 05:00:00,0.65697,0.65705,0.65578,0.65659,388000000.0
2008-12-01 05:30:00,0.65655,0.65746,0.65543,0.6558,414800000.0
2008-12-01 06:00:00,0.65611,0.65626,0.65443,0.65535,395600000.0
2008-12-01 06:30:00,0.65567,0.65734,0.65522,0.65687,416800000.0
2008-12-01 07:00:00,0.65684,0.65684,0.65431,0.65518,392800000.0
2008-12-01 07:30:00,0.6553,0.65616,0.65502,0.65563,383400000.0
2008-12-01 08:00:00,0.65537,0.6557,0.65453,0.65507,407000000.0
2008-12-01 08:30:00,0.65524,0.65581,0.65378,0.65378,389600000.0
2008-12-01 09:00:00,0.65349,0.65521,0.65286,0.65302,424200000.0
2008-12-01 09:30:00,0.65312,0.6543,0.64746,0.64768,398000000.0
2008-12-01 10:00:00,0.64767,0.64883,0.64661,0.64734,401400000.0
2008-12-01 10:30:00,0.64715,0.6488,0.64698,0.6485,388400000.0
2008-12-01 11:00:00,0.6482,0.64982,0.64646,0.64976,401400000.0
2008-12-01 11:30:00,0.64956,0.64956,0.64685,0.64768,409800000.0
2008-12-01 12:00:00,0.64777,0.64826,0.64406,0.6464,415600000.0
2008-12-01 12:30:00,0.64629,0.64678,0.64532,0.64672,401400000.0
2008-12-01 13:00:00,0.64666,0.64803,0.64653,0.64766,393200000.0
2008-12-01 13:30:00,0.6476,0.64792,0.64493,0.64539,777400000.0
2008-12-01 14:00:00,0.64502,0.64668,0.64489,0.64572,862000000.0
2008-12-01 14:30:00,0.64574,0.64588,0.64374,0.64575,1024000000.0
2008-12-01 15:00:00,0.64595,0.64672,0.6448,0.64529,985800000.0
2008-12-01 15:30:00,0.64516,0.64746,0.64514,0.64702,1007200000.0
2008-12-01 16:00:00,0.64699,0.64936,0.64698,0.64808,1192600000.0
2008-12-01 16:30:00,0.64814,0.64886,0.64586,0.64644,1417800000.0
2008-12-01 17:00:00,0.64605,0.64759,0.64559,0.64614,988800000.0
2008-12-01 17:30:00,0.64579,0.64749,0.64465,0.64725,1638800000.0
2008-12-01 18:00:00,0.64716,0.64838,0.64574,0.6468,1291200000.0
2008-12-01 18:30:00,0.64676,0.64738,0.64575,0.64598,989800000.0
2008-12-01 19:00:00,0.64576,0.647,0.64457,0.6454,929200000.0
2008-12-01 19:30:00,0.64526,0.64586,0.64312,0.64345,517200000.0
2008-12-01 20:00:00,0.64342,0.64507,0.64298,0.64445,463400000.0
2008-12-01 20:30:00,0.64442,0.64452,0.64283,0.64344,403200000.0
2008-12-01 21:00:00,0.64369,0.64502,0.64296,0.64368,394400000.0
2008-12-01 21:30:00,0.64352,0.64446,0.64186,0.64244,470000000.0
2008-12-01 22:00:00,0.64171,0.64203,0.63817,0.63843,598200000.0
2008-12-01 22:30:00,0.63857,0.63883,0.63441,0.6363,479000000.0
2008-12-01 23:00:00,0.63618,0.63819,0.63599,0.63764,438000000.0
2008-12-01 23:30:00,0.63764,0.63918,0.63673,0.63881,451400000.0
2008-12-02 00:00:00,0.63842,0.63895,0.63578,0.63634,384400000.0
2008-12-02 00:30:00,0.6363,0.6372,0.63581,0.6363,398600000.0
2008-12-02 01:00:00,0.63597,0.63627,0.63372,0.63438,411000000.0
2008-12-02 01:30:00,0.63443,0.63453,0.63256,0.63298,487400000.0
2008-12-02 02:00:00,0.63328,0.63768,0.63286,0.63489,399600000.0
2008-12-02 02:30:00,0.63503,0.63901,0.63503,0.6361,363000000.0
2008-12-02 03:00:00,0.63618,0.63781,0.63606,0.63694,405800000.0
2008-12-02 03:30:00,0.6374,0.6389,0.63735,0.6387,390400000.0
2008-12-02 04:00:00,0.63867,0.63867,0.6365,0.63782,372400000.0
2008-12-02 04:30:00,0.63805,0.63814,0.63655,0.63754,387200000.0
2008-12-02 05:00:00,0.63773,0.63839,0.63599,0.63666,377200000.0
2008-12-02 05:30:00,0.63594,0.63879,0.63594,0.63733,413200000.0
2008-12-02 06:00:00,0.63711,0.63818,0.6363,0.63766,408400000.0
2008-12-02 06:30:00,0.63764,0.63843,0.63726,0.63749,416600000.0
2008-12-02 07:00:00,0.63752,0.63812,0.63667,0.63756,379000000.0
2008-12-02 07:30:00,0.63756,0.63781,0.63508,0.63579,382600000.0
2008-12-02 08:00:00,0.63609,0.63798,0.63529,0.63639,405200000.0
2008-12-02 08:30:00,0.6364,0.63669,0.63435,0.6347,382400000.0
2008-12-02 09:00:00,0.6348,0.63659,0.6342,0.63611,423800000.0
2008-12-02 09:30:00,0.63625,0.63698,0.63515,0.63543,398800000.0
2008-12-02 10:00:00,0.63536,0.63616,0.63414,0.63452,402000000.0
2008-12-02 10:30:00,0.63458,0.63714,0.6344,0.63542,388800000.0
2008-12-02 11:00:00,0.63544,0.64052,0.63513,0.64051,402200000.0
2008-12-02 11:30:00,0.64043,0.64043,0.63788,0.63949,410000000.0
2008-12-02 12:00:00,0.6399,0.64392,0.63831,0.64367,413800000.0
2008-12-02 12:30:00,0.6438,0.64424,0.64188,0.64402,401800000.0
2008-12-02 13:00:00,0.64414,0.64456,0.64246,0.64386,394200000.0
2008-12-02 13:30:00,0.64379,0.64406,0.64207,0.64251,780800000.0
2008-12-02 14:00:00,0.64229,0.6462,0.64148,0.64403,864800000.0
2008-12-02 14:30:00,0.64404,0.64404,0.64269,0.64347,1023600000.0
2008-12-02 15:00:00,0.6437,0.64379,0.64142,0.64142,987600000.0
2008-12-02 15:30:00,0.64105,0.6425,0.64029,0.64088,1002400000.0
2008-12-02 16:00:00,0.64081,0.64096,0.63803,0.63853,1194000000.0
2008-12-02 16:30:00,0.63851,0.63945,0.6365,0.63692,1414600000.0
2008-12-02 17:00:00,0.63711,0.63908,0.63695,0.63834,987200000.0
2008-12-02 17:30:00,0.63841,0.63995,0.63806,0.63814,1635400000.0
2008-12-02 18:00:00,0.63792,0.63921,0.63751,0.63772,1289800000.0
2008-12-02 18:30:00,0.63763,0.64172,0.63758,0.6403,988200000.0
2008-12-02 19:00:00,0.64038,0.64086,0.63828,0.64074,928400000.0
2008-12-02 19:30:00,0.64082,0.64134,0.63946,0.64013,517200000.0
2008-12-02 20:00:00,0.64015,0.64177,0.63955,0.64085,463200000.0
2008-12-02 20:30:00,0.64089,0.64089,0.63866,0.63889,401800000.0
2008-12-02 21:00:00,0.63876,0.63881,0.63726,0.63763,394800000.0
2008-12-02 21:30:00,0.63751,0.63921,0.6367,0.63919,478800000.0
2008-12-02 22:00:00,0.63931,0.64122,0.63838,0.64118,601800000.0
2008-12-02 22:30:00,0.64133,0.64334,0.64046,0.64323,472800000.0
2008-12-02 23:00:00,0.6431,0.64498,0.64275,0.64353,437400000.0
2008-12-02 23:30:00,0.64356,0.64383,0.64067,0.64084,451600000.0
2008-12-03 00:00:00,0.64042,0.64302,0.64026,0.64285,388200000.0
2008-12-03 00:30:00,0.64235,0.64319,0.64093,0.64104,386000000.0
2008-12-03 01:00:00,0.64138,0.64224,0.64065,0.64212,419600000.0
2008-12-03 01:30:00,0.64206,0.64336,0.64087,0.64181,486600000.0
2008-12-03 02:00:00,0.64176,0.64233,0.64008,0.64145,399000000.0
2008-12-03 02:30:00,0.64198,0.64244,0.64136,0.64185,375600000.0
2008-12-03 03:00:00,0.64181,0.64182,0.63759,0.63922,393000000.0
2008-12-03 03:30:00,0.63933,0.64209,0.63912,0.64112,391200000.0
2008-12-03 04:00:00,0.64108,0.6412,0.63917,0.63988,373000000.0
2008-12-03 04:30:00,0.63996,0.64126,0.63955,0.64117,385400000.0
2008-12-03 05:00:00,0.64144,0.64153,0.6407,0.64116,387600000.0
2008-12-03 05:30:00,0.64117,0.64234,0.63989,0.64042,412600000.0
2008-12-03 06:00:00,0.64039,0.64082,0.63896,0.64001,407800000.0
2008-12-03 06:30:00,0.63999,0.64111,0.6394,0.63946,415200000.0
2008-12-03 07:00:00,0.63956,0.64023,0.63833,0.63909,392000000.0
2008-12-03 07:30:00,0.6391,0.64,0.63745,0.63906,383800000.0
2008-12-03 08:00:00,0.63846,0.63923,0.63759,0.63813,403400000.0
2008-12-03 08:30:00,0.638,0.63849,0.6363,0.63826,382400000.0
2008-12-03 09:00:00,0.63819,0.63931,0.63789,0.63826,424400000.0
2008-12-03 09:30:00,0.63827,0.6392,0.63727,0.63912,398000000.0
2008-12-03 10:00:00,0.63928,0.63936,0.63722,0.63775,402800000.0
2008-12-03 10:30:00,0.63763,0.63778,0.63587,0.63669,388000000.0
2008-12-03 11:00:00,0.63673,0.63867,0.63572,0.63841,404000000.0
2008-12-03 11:30:00,0.63836,0.63882,0.63634,0.6385,408400000.0
2008-12-03 12:00:00,0.63838,0.63857,0.63718,0.63747,415000000.0
2008-12-03 12:30:00,0.63739,0.63919,0.63695,0.63853,401400000.0
2008-12-03 13:00:00,0.63853,0.63937,0.63795,0.63879,393800000.0
2008-12-03 13:30:00,0.6388,0.63988,0.63774,0.6396,777400000.0
2008-12-03 14:00:00,0.63987,0.64076,0.63916,0.64059,859600000.0
2008-12-03 14:30:00,0.64011,0.64139,0.63832,0.64139,1021600000.0
2008-12-03 15:00:00,0.64152,0.64298,0.64084,0.64084,992000000.0
2008-12-03 15:30:00,0.64097,0.64389,0.64097,0.64265,1002200000.0
2008-12-03 16:00:00,0.64261,0.64349,0.64148,0.64298,1191800000.0
2008-12-03 16:30:00,0.64312,0.64422,0.64152,0.64152,1416400000.0
2008-12-03 17:00:00,0.64152,0.64572,0.64152,0.64572,987800000.0
2008-12-03 17:30:00,0.64593,0.64804,0.64524,0.64688,1638000000.0
2008-12-03 18:00:00,0.64678,0.64817,0.64598,0.64769,1290200000.0
2008-12-03 18:30:00,0.64787,0.6479,0.6466,0.64754,990200000.0
2008-12-03 19:00:00,0.64752,0.64758,0.64352,0.64402,926400000.0
2008-12-03 19:30:00,0.64402,0.64594,0.64392,0.64496,516600000.0
2008-12-03 20:00:00,0.64515,0.64547,0.6427,0.64277,462800000.0
2008-12-03 20:30:00,0.64287,0.64305,0.63937,0.64018,388000000.0
2008-12-03 21:00:00,0.64029,0.64271,0.6397,0.6419,394200000.0
2008-12-03 21:30:00,0.64168,0.64242,0.64008,0.64015,468000000.0
2008-12-03 22:00:00,0.64015,0.64222,0.63858,0.6407,598200000.0
2008-12-03 22:30:00,0.641,0.64568,0.64031,0.64515,472800000.0
2008-12-03 23:00:00,0.64509,0.64573,0.64315,0.64383,438400000.0
2008-12-03 23:30:00,0.64375,0.64463,0.64247,0.6434,451200000.0
2008-12-04 00:00:00,0.64332,0.64511,0.64332,0.64485,387200000.0
2008-12-04 00:30:00,0.64497,0.64531,0.64386,0.64519,399000000.0
2008-12-04 01:00:00,0.64508,0.64589,0.64441,0.6452,410400000.0
2008-12-04 01:30:00,0.64509,0.64579,0.64344,0.64456,486400000.0
2008-12-04 02:00:00,0.64456,0.64456,0.64301,0.64376,399200000.0
2008-12-04 02:30:00,0.64373,0.64448,0.64183,0.64301,376600000.0
2008-12-04 03:00:00,0.64311,0.64476,0.64294,0.64365,393400000.0
2008-12-04 03:30:00,0.64371,0.64395,0.64275,0.64343,391200000.0
2008-12-04 04:00:00,0.64362,0.64431,0.64296,0.64353,376800000.0
2008-12-04 04:30:00,0.64366,0.64372,0.64241,0.64265,388800000.0
2008-12-04 05:00:00,0.64264,0.64321,0.64209,0.64282,384200000.0
2008-12-04 05:30:00,0.64264,0.64296,0.64169,0.64242,396000000.0
2008-12-04 06:00:00,0.64193,0.64366,0.64179,0.64199,408600000.0
2008-12-04 06:30:00,0.64183,0.64232,0.63885,0.64056,422600000.0
2008-12-04 07:00:00,0.64084,0.64197,0.63961,0.64063,392800000.0
2008-12-04 07:30:00,0.64048,0.64207,0.6395,0.64162,399600000.0
2008-12-04 08:00:00,0.64193,0.64288,0.64136,0.64237,403200000.0
2008-12-04 08:30:00,0.64238,0.64297,0.64136,0.64214,382400000.0
2008-12-04 09:00:00,0.64214,0.64214,0.64087,0.64201,425600000.0
2008-12-04 09:30:00,0.64197,0.64398,0.64059,0.64302,399800000.0
2008-12-04 10:00:00,0.64285,0.64447,0.64233,0.64431,402800000.0
2008-12-04 10:30:00,0.64428,0.64685,0.64367,0.64684,390000000.0
2008-12-04 11:00:00,0.64715,0.64933,0.6461,0.64933,401600000.0
2008-12-04 11:30:00,0.64943,0.65043,0.64741,0.65036,410400000.0
2008-12-04 12:00:00,0.65001,0.65001,0.64827,0.64932,413600000.0
2008-12-04 12:30:00,0.64928,0.65013,0.64865,0.65013,400200000.0
2008-12-04 13:00:00,0.64976,0.6513,0.64877,0.65122,393000000.0
2008-12-04 13:30:00,0.65108,0.65205,0.65041,0.65074,776600000.0
2008-12-04 14:00:00,0.65068,0.65068,0.64708,0.64903,869000000.0
2008-12-04 14:30:00,0.64901,0.65101,0.64893,0.65014,1023600000.0
2008-12-04 15:00:00,0.65001,0.65033,0.64769,0.64798,987400000.0
2008-12-04 15:30:00,0.6481,0.64916,0.64637,0.64747,1000200000.0
2008-12-04 16:00:00,0.64719,0.64796,0.64573,0.64616,1191600000.0
2008-12-04 16:30:00,0.64624,0.64696,0.64518,0.64585,1413000000.0
2008-12-04 17:00:00,0.64594,0.64691,0.64586,0.64601,986000000.0
2008-12-04 17:30:00,0.64605,0.64685,0.64496,0.64601,1636400000.0
2008-12-04 18:00:00,0.64565,0.64675,0.64418,0.64421,1290400000.0
2008-12-04 18:30:00,0.64406,0.64489,0.64145,0.64372,989600000.0
2008-12-04 19:00:00,0.64316,0.64316,0.63999,0.64033,927600000.0
2008-12-04 19:30:00,0.64034,0.6413,0.63988,0.64038,516800000.0
2008-12-04 20:00:00,0.64044,0.64084,0.63707,0.63772,463400000.0
2008-12-04 20:30:00,0.6368,0.6385,0.63591,0.63722,396000000.0
2008-12-04 21:00:00,0.63654,0.63915,0.63577,0.63791,400600000.0
2008-12-04 21:30:00,0.63787,0.63845,0.63636,0.63682,469000000.0
2008-12-04 22:00:00,0.63677,0.63698,0.63218,0.63218,600800000.0
2008-12-04 22:30:00,0.6318,0.63253,0.62969,0.63241,471800000.0
2008-12-04 23:00:00,0.6324,0.63631,0.6324,0.63587,436200000.0
2008-12-04 23:30:00,0.63586,0.63675,0.63492,0.63612,449200000.0
2008-12-05 00:00:00,0.63634,0.63681,0.63457,0.63641,398800000.0
2008-12-05 00:30:00,0.63615,0.63646,0.63501,0.63607,386800000.0
2008-12-05 01:00:00,0.63611,0.63707,0.63596,0.63601,410200000.0
2008-12-05 01:30:00,0.63609,0.63654,0.63498,0.6357,485600000.0
2008-12-05 02:00:00,0.63578,0.63797,0.63556,0.63774,399200000.0
2008-12-05 02:30:00,0.63805,0.63846,0.63692,0.63792,375600000.0
2008-12-05 03:00:00,0.63805,0.63833,0.63579,0.63727,393600000.0
2008-12-05 03:30:00,0.63721,0.63799,0.63624,0.63799,392800000.0
2008-12-05 04:00:00,0.63787,0.63859,0.63675,0.63841,375600000.0
2008-12-05 04:30:00,0.63847,0.63856,0.63698,0.6379,386200000.0
2008-12-05 05:00:00,0.638,0.63938,0.63774,0.63938,376600000.0
2008-12-05 05:30:00,0.63885,0.63969,0.63878,0.6396,388400000.0
2008-12-05 06:00:00,0.63951,0.63968,0.63769,0.63854,408400000.0
2008-12-05 06:30:00,0.63854,0.63965,0.63797,0.63912,416600000.0
2008-12-05 07:00:00,0.63905,0.63915,0.63702,0.63793,393200000.0
2008-12-05 07:30:00,0.63784,0.63895,0.63742,0.63888,389600000.0
2008-12-05 08:00:00,0.63889,0.63946,0.63846,0.63907,406400000.0
2008-12-05 08:30:00,0.63886,0.63958,0.63733,0.63859,384000000.0
2008-12-05 09:00:00,0.63852,0.63951,0.6379,0.63865,421800000.0
2008-12-05 09:30:00,0.63862,0.63994,0.63779,0.63854,399200000.0
2008-12-05 10:00:00,0.63839,0.64071,0.63815,0.6401,401600000.0
2008-12-05 10:30:00,0.64011,0.64012,0.63849,0.63905,387000000.0
2008-12-05 11:00:00,0.63912,0.63943,0.63803,0.63928,401400000.0
2008-12-05 11:30:00,0.63931,0.63977,0.63816,0.63883,410400000.0
2008-12-05 12:00:00,0.63898,0.64008,0.63857,0.63911,414400000.0
2008-12-05 12:30:00,0.63908,0.6403,0.63868,0.64016,400200000.0
2008-12-05 13:00:00,0.6403,0.64136,0.6397,0.64132,394000000.0
2008-12-05 13:30:00,0.64136,0.64279,0.64107,0.64192,778800000.0
2008-12-05 14:00:00,0.64191,0.6424,0.6414,0.64177,862200000.0
2008-12-05 14:30:00,0.64172,0.64187,0.63852,0.6395,1022200000.0
2008-12-05 15:00:00,0.6397,0.64019,0.63735,0.63735,987000000.0
2008-12-05 15:30:00,0.63657,0.63891,0.63294,0.63646,1001600000.0
2008-12-05 16:00:00,0.63632,0.64013,0.63531,0.63918,1191400000.0
2008-12-05 16:30:00,0.63911,0.64181,0.63884,0.63956,1414000000.0
2008-12-05 17:00:00,0.63975,0.64189,0.63538,0.63807,988800000.0
2008-12-05 17:30:00,0.63818,0.64051,0.63596,0.64025,1635200000.0
2008-12-05 18:00:00,0.64016,0.64016,0.6372,0.63815,1291400000.0
2008-12-05 18:30:00,0.63826,0.64185,0.63826,0.64169,988400000.0
2008-12-05 19:00:00,0.64169,0.64184,0.64009,0.64151,927600000.0
2008-12-05 19:30:00,0.64161,0.64234,0.63991,0.64225,516000000.0
2008-12-05 20:00:00,0.64207,0.6433,0.64118,0.64188,463600000.0
2008-12-05 20:30:00,0.64163,0.64566,0.6413,0.6448,391600000.0
2008-12-05 21:00:00,0.64471,0.64727,0.6441,0.64694,402200000.0
2008-12-05 21:30:00,0.64688,0.65265,0.64595,0.65052,467000000.0
2008-12-05 22:00:00,0.65059,0.65356,0.64953,0.65238,599200000.0
2008-12-05 22:30:00,0.65307,0.65457,0.65153,0.65317,472000000.0
2008-12-05 23:00:00,0.65296,0.65348,0.65063,0.65167,436400000.0
2008-12-05 23:30:00,0.65111,0.65263,0.6486,0.64945,454000000.0
2008-12-08 00:00:00,0.65375,0.65375,0.64984,0.65064,355400000.0
2008-12-08 00:30:00,0.65181,0.65387,0.65181,0.65327,400200000.0
2008-12-08 01:00:00,0.65346,0.65443,0.65206,0.65224,411800000.0
2008-12-08 01:30:00,0.65232,0.65284,0.64954,0.64999,469600000.0
2008-12-08 02:00:00,0.64995,0.65184,0.64961,0.65156,487600000.0
2008-12-08 02:30:00,0.65152,0.6529,0.65047,0.65231,411600000.0
2008-12-08 03:00:00,0.6523,0.65339,0.65141,0.65312,402000000.0
2008-12-08 03:30:00,0.65271,0.65312,0.65037,0.65053,388800000.0
2008-12-08 04:00:00,0.65046,0.651,0.64892,0.64973,450800000.0
2008-12-08 04:30:00,0.6498,0.65117,0.64954,0.65048,437000000.0
2008-12-08 05:00:00,0.65064,0.65099,0.6483,0.64852,471000000.0
2008-12-08 05:30:00,0.64846,0.64861,0.64688,0.64823,599600000.0
2008-12-08 06:00:00,0.64828,0.64998,0.64807,0.64947,470000000.0
2008-12-08 06:30:00,0.6496,0.6496,0.64842,0.64912,393400000.0
2008-12-08 07:00:00,0.64909,0.65071,0.64833,0.65071,387600000.0
2008-12-08 07:30:00,0.65069,0.65224,0.65035,0.65129,464400000.0
2008-12-08 08:00:00,0.6518,0.65271,0.65123,0.6523,516600000.0
2008-12-08 08:30:00,0.65227,0.65242,0.65089,0.65192,924600000.0
2008-12-08 09:00:00,0.65209,0.65646,0.65171,0.65585,988800000.0
2008-12-08 09:30:00,0.6558,0.65989,0.65563,0.65831,1287200000.0
2008-12-08 10:00:00,0.6581,0.66088,0.65777,0.6602,1640600000.0
2008-12-08 10:30:00,0.65985,0.66034,0.65869,0.65928,987600000.0
2008-12-08 11:00:00,0.6594,0.66153,0.65735,0.65893,1414200000.0
2008-12-08 11:30:00,0.65949,0.66048,0.65717,0.6575,1192400000.0
2008-12-08 12:00:00,0.65753,0.65811,0.65548,0.65548,999000000.0
2008-12-08 12:30:00,0.65544,0.65787,0.65544,0.65734,987200000.0
2008-12-08 13:00:00,0.65753,0.65878,0.65691,0.6584,1024800000.0
2008-12-08 13:30:00,0.65851,0.65999,0.65808,0.65969,861200000.0
2008-12-08 14:00:00,0.6595,0.65992,0.65748,0.65748,777400000.0
2008-12-08 14:30:00,0.65754,0.65842,0.65666,0.65826,393800000.0
2008-12-08 15:00:00,0.65814,0.65895,0.65681,0.65703,402800000.0
2008-12-08 15:30:00,0.65717,0.65746,0.65646,0.65746,416200000.0
2008-12-08 16:00:00,0.65728,0.6577,0.65316,0.65385,408600000.0
2008-12-08 16:30:00,0.65382,0.65557,0.6496,0.65018,401600000.0
2008-12-08 17:00:00,0.65007,0.65253,0.64921,0.65213,389000000.0
2008-12-08 17:30:00,0.65219,0.6532,0.65088,0.65255,402000000.0
2008-12-08 18:00:00,0.65348,0.65628,0.65161,0.65432,397200000.0
2008-12-08 18:30:00,0.65435,0.6563,0.6536,0.65502,426400000.0
2008-12-08 19:00:00,0.6549,0.65523,0.65342,0.65463,384000000.0
2008-12-08 19:30:00,0.65462,0.65557,0.6537,0.65413,404600000.0
2008-12-08 20:00:00,0.65404,0.65454,0.65284,0.65344,379400000.0
2008-12-08 20:30:00,0.6536,0.65517,0.65232,0.65477,390800000.0
2008-12-08 21:00:00,0.65469,0.65807,0.65462,0.65731,416800000.0
2008-12-08 21:30:00,0.65685,0.65861,0.65641,0.65813,407600000.0
2008-12-08 22:00:00,0.65866,0.65945,0.65826,0.65863,411400000.0
2008-12-08 22:30:00,0.65867,0.66019,0.65825,0.65982,377800000.0
2008-12-08 23:00:00,0.65978,0.66057,0.65859,0.65967,384800000.0
2008-12-08 23:30:00,0.65962,0.65991,0.6575,0.65814,370400000.0
2008-12-09 00:00:00,0.65806,0.65879,0.65739,0.65761,391600000.0
2008-12-09 00:30:00,0.65763,0.65852,0.65682,0.65812,393800000.0
2008-12-09 01:00:00,0.65831,0.65835,0.65694,0.65699,377400000.0
2008-12-09 01:30:00,0.65744,0.65776,0.6567,0.65709,397600000.0
2008-12-09 02:00:00,0.65712,0.65712,0.65558,0.65666,491200000.0
2008-12-09 02:30:00,0.6567,0.65732,0.65604,0.6571,411200000.0
2008-12-09 03:00:00,0.65719,0.65752,0.65622,0.65698,400800000.0
2008-12-09 03:30:00,0.65693,0.65695,0.65502,0.65583,387000000.0
2008-12-09 04:00:00,0.65571,0.6567,0.65487,0.65649,448600000.0
2008-12-09 04:30:00,0.65612,0.65685,0.65582,0.65658,419400000.0
2008-12-09 05:00:00,0.65668,0.65708,0.65591,0.65703,472800000.0
2008-12-09 05:30:00,0.65706,0.65759,0.65486,0.65553,600200000.0
2008-12-09 06:00:00,0.6556,0.65569,0.65336,0.65362,468200000.0
2008-12-09 06:30:00,0.65355,0.65485,0.65312,0.65442,393600000.0
2008-12-09 07:00:00,0.65446,0.65457,0.65291,0.65306,418400000.0
2008-12-09 07:30:00,0.6529,0.65348,0.65087,0.65162,463400000.0
2008-12-09 08:00:00,0.65131,0.65309,0.65131,0.65309,518600000.0
2008-12-09 08:30:00,0.65314,0.65348,0.65198,0.65301,927800000.0
2008-12-09 09:00:00,0.65307,0.65307,0.64983,0.65158,989200000.0
2008-12-09 09:30:00,0.6518,0.65226,0.65098,0.65165,1291600000.0
2008-12-09 10:00:00,0.65157,0.65271,0.6498,0.65052,1636200000.0
2008-12-09 10:30:00,0.65061,0.65221,0.64998,0.65085,988400000.0
2008-12-09 11:00:00,0.65047,0.65254,0.65021,0.65236,1415200000.0
2008-12-09 11:30:00,0.6526,0.65321,0.65186,0.65316,1191800000.0
2008-12-09 12:00:00,0.65284,0.65523,0.65222,0.65387,1002400000.0
2008-12-09 12:30:00,0.65382,0.6557,0.65346,0.6556,990800000.0
2008-12-09 13:00:00,0.65552,0.65805,0.65552,0.65635,1021600000.0
2008-12-09 13:30:00,0.65646,0.65728,0.65601,0.6564,870200000.0
2008-12-09 14:00:00,0.65638,0.65708,0.65536,0.65598,778200000.0
2008-12-09 14:30:00,0.65582,0.65694,0.65542,0.65686,393400000.0
2008-12-09 15:00:00,0.65707,0.65757,0.65523,0.65526,403200000.0
2008-12-09 15:30:00,0.6553,0.65627,0.65514,0.65562,415200000.0
2008-12-09 16:00:00,0.65573,0.6569,0.65448,0.65648,410600000.0
2008-12-09 16:30:00,0.6565,0.65756,0.65488,0.65533,402400000.0
2008-12-09 17:00:00,0.65523,0.65779,0.65523,0.65595,389800000.0
2008-12-09 17:30:00,0.65598,0.65887,0.65594,0.65725,402200000.0
2008-12-09 18:00:00,0.65744,0.65834,0.6545,0.65542,399200000.0
2008-12-09 18:30:00,0.65557,0.65588,0.65418,0.65465,423200000.0
2008-12-09 19:00:00,0.65435,0.65619,0.65354,0.65438,382200000.0
2008-12-09 19:30:00,0.65414,0.65481,0.65355,0.65481,405200000.0
2008-12-09 20:00:00,0.65448,0.65473,0.65014,0.65021,385400000.0
2008-12-09 20:30:00,0.65037,0.65348,0.64845,0.65057,393600000.0
2008-12-09 21:00:00,0.65069,0.65155,0.64924,0.64926,416200000.0
2008-12-09 21:30:00,0.64934,0.65166,0.64866,0.65106,400400000.0
2008-12-09 22:00:00,0.65122,0.65176,0.65036,0.65083,404600000.0
2008-12-09 22:30:00,0.65064,0.65064,0.64926,0.64967,370800000.0
2008-12-09 23:00:00,0.64974,0.64982,0.64777,0.6496,378200000.0
2008-12-09 23:30:00,0.64935,0.65276,0.64878,0.65272,358000000.0
2008-12-10 00:00:00,0.65223,0.65306,0.65114,0.65199,388400000.0
2008-12-10 00:30:00,0.65202,0.65324,0.65138,0.65272,386000000.0
2008-12-10 01:00:00,0.65265,0.65293,0.65155,0.65225,358800000.0
2008-12-10 01:30:00,0.65221,0.65269,0.65148,0.65193,374200000.0
2008-12-10 02:00:00,0.65201,0.65286,0.65113,0.65262,483200000.0
2008-12-10 02:30:00,0.65265,0.65363,0.65218,0.65283,411200000.0
2008-12-10 03:00:00,0.65248,0.65309,0.65133,0.65206,406200000.0
2008-12-10 03:30:00,0.65192,0.65357,0.65176,0.6534,376400000.0
2008-12-10 04:00:00,0.653,0.65616,0.65289,0.6558,457200000.0
2008-12-10 04:30:00,0.6559,0.65727,0.65521,0.6559,437600000.0
2008-12-10 05:00:00,0.65592,0.65592,0.6545,0.65542,460600000.0
2008-12-10 05:30:00,0.65533,0.65842,0.65442,0.65836,601200000.0
2008-12-10 06:00:00,0.65852,0.66032,0.65815,0.65976,469400000.0
2008-12-10 06:30:00,0.65972,0.66075,0.65595,0.65689,393800000.0
2008-12-10 07:00:00,0.65714,0.65743,0.6548,0.65702,417400000.0
2008-12-10 07:30:00,0.65691,0.65697,0.65538,0.65592,463000000.0
2008-12-10 08:00:00,0.65567,0.65813,0.65562,0.65716,517400000.0
2008-12-10 08:30:00,0.6572,0.65743,0.65562,0.65584,926400000.0
2008-12-10 09:00:00,0.65584,0.65893,0.65563,0.65721,985400000.0
2008-12-10 09:30:00,0.6571,0.65743,0.65377,0.65418,1288600000.0
2008-12-10 10:00:00,0.65464,0.65595,0.65391,0.65434,1638000000.0
2008-12-10 10:30:00,0.6541,0.65561,0.65334,0.65465,987800000.0
2008-12-10 11:00:00,0.65457,0.65564,0.65369,0.65517,1416400000.0
2008-12-10 11:30:00,0.65506,0.65622,0.65492,0.65575,1191600000.0
2008-12-10 12:00:00,0.6558,0.65593,0.65371,0.65404,999200000.0
2008-12-10 12:30:00,0.65414,0.65669,0.65414,0.65607,989200000.0
2008-12-10 13:00:00,0.65612,0.65644,0.65528,0.65644,1022600000.0
2008-12-10 13:30:00,0.65644,0.65787,0.65606,0.65787,862200000.0
2008-12-10 14:00:00,0.65806,0.65906,0.65718,0.65856,775200000.0
2008-12-10 14:30:00,0.65853,0.65876,0.65645,0.65705,394400000.0
2008-12-10 15:00:00,0.6571,0.65755,0.65588,0.65732,401400000.0
2008-12-10 15:30:00,0.65735,0.65794,0.65623,0.6574,414000000.0
2008-12-10 16:00:00,0.65723,0.65758,0.65433,0.65538,410200000.0
2008-12-10 16:30:00,0.6554,0.65544,0.65315,0.65315,402800000.0
2008-12-10 17:00:00,0.65317,0.6563,0.65317,0.65574,388600000.0
2008-12-10 17:30:00,0.65598,0.65647,0.65466,0.65634,402000000.0
2008-12-10 18:00:00,0.65653,0.65692,0.65307,0.65467,397000000.0
2008-12-10 18:30:00,0.65462,0.65544,0.65329,0.65417,424200000.0
2008-12-10 19:00:00,0.65394,0.65401,0.65208,0.65259,384800000.0
2008-12-10 19:30:00,0.65277,0.65385,0.65183,0.65263,404200000.0
2008-12-10 20:00:00,0.65247,0.65268,0.65141,0.6521,377200000.0
2008-12-10 20:30:00,0.65224,0.65224,0.64766,0.64859,392400000.0
2008-12-10 21:00:00,0.64871,0.64934,0.64625,0.64625,416200000.0
2008-12-10 21:30:00,0.64618,0.64822,0.64492,0.64732,405200000.0
2008-12-10 22:00:00,0.64775,0.64807,0.64668,0.64765,404600000.0
2008-12-10 22:30:00,0.648,0.64963,0.64788,0.64955,365200000.0
2008-12-10 23:00:00,0.64968,0.65094,0.64937,0.65093,386400000.0
2008-12-10 23:30:00,0.65084,0.65211,0.64925,0.65106,372000000.0
2008-12-11 00:00:00,0.65096,0.65201,0.65017,0.65096,397200000.0
2008-12-11 00:30:00,0.65118,0.65118,0.64982,0.65057,358600000.0
2008-12-11 01:00:00,0.65077,0.65194,0.65068,0.65184,377600000.0
2008-12-11 01:30:00,0.65181,0.65298,0.65071,0.65244,388000000.0
2008-12-11 02:00:00,0.65264,0.65282,0.65122,0.65176,475600000.0
2008-12-11 02:30:00,0.6518,0.653,0.65109,0.65226,411600000.0
2008-12-11 03:00:00,0.65235,0.65287,0.65146,0.65212,400600000.0
2008-12-11 03:30:00,0.65144,0.65247,0.65126,0.65201,386200000.0
2008-12-11 04:00:00,0.65208,0.65295,0.65167,0.65234,449400000.0
2008-12-11 04:30:00,0.65238,0.65283,0.65195,0.65226,416000000.0
2008-12-11 05:00:00,0.65237,0.65303,0.65164,0.652,472800000.0
2008-12-11 05:30:00,0.652,0.65252,0.65082,0.65221,556400000.0
2008-12-11 06:00:00,0.65234,0.65267,0.65077,0.65237,459200000.0
2008-12-11 06:30:00,0.65245,0.65328,0.65241,0.65248,392800000.0
2008-12-11 07:00:00,0.6524,0.65281,0.65154,0.65259,408400000.0
2008-12-11 07:30:00,0.65253,0.65335,0.65092,0.65221,462000000.0
2008-12-11 08:00:00,0.65205,0.65235,0.6509,0.65232,518400000.0
2008-12-11 08:30:00,0.65225,0.65392,0.6515,0.65309,923800000.0
2008-12-11 09:00:00,0.65321,0.65361,0.651,0.65357,990200000.0
2008-12-11 09:30:00,0.65363,0.65398,0.65179,0.65265,1291400000.0
2008-12-11 10:00:00,0.65266,0.65292,0.65036,0.65065,1636000000.0
2008-12-11 10:30:00,0.65087,0.65267,0.65032,0.65232,987600000.0
2008-12-11 11:00:00,0.65233,0.65402,0.65211,0.65265,1415200000.0
2008-12-11 11:30:00,0.65262,0.6536,0.65192,0.65279,1192000000.0
2008-12-11 12:00:00,0.65342,0.65555,0.65283,0.65422,1003800000.0
2008-12-11 12:30:00,0.65422,0.65733,0.65413,0.6563,988600000.0
2008-12-11 13:00:00,0.65599,0.659,0.6559,0.65873,1022400000.0
2008-12-11 13:30:00,0.65877,0.65897,0.6574,0.65754,861200000.0
2008-12-11 14:00:00,0.65756,0.65903,0.6573,0.65746,779000000.0
2008-12-11 14:30:00,0.65745,0.65757,0.65437,0.65557,393600000.0
2008-12-11 15:00:00,0.65566,0.65645,0.65406,0.65499,403000000.0
2008-12-11 15:30:00,0.65491,0.65773,0.65426,0.65748,414000000.0
2008-12-11 16:00:00,0.65733,0.65757,0.6544,0.65461,410200000.0
2008-12-11 16:30:00,0.65487,0.65697,0.65395,0.6559,401400000.0
2008-12-11 17:00:00,0.65582,0.6585,0.65567,0.65697,389600000.0
2008-12-11 17:30:00,0.65721,0.65815,0.65484,0.65672,400800000.0
2008-12-11 18:00:00,0.65736,0.65857,0.65618,0.65719,399200000.0
2008-12-11 18:30:00,0.65696,0.65947,0.65687,0.65875,422800000.0
2008-12-11 19:00:00,0.6588,0.65993,0.65521,0.65548,379800000.0
2008-12-11 19:30:00,0.65546,0.65725,0.65474,0.6552,406800000.0
2008-12-11 20:00:00,0.65473,0.65631,0.65211,0.65344,382800000.0
2008-12-11 20:30:00,0.65376,0.65538,0.65266,0.65456,392200000.0
2008-12-11 21:00:00,0.65455,0.65512,0.65225,0.65357,415600000.0
2008-12-11 21:30:00,0.6536,0.65449,0.65096,0.65104,400000000.0
2008-12-11 22:00:00,0.65079,0.65231,0.65058,0.65159,406800000.0
2008-12-11 22:30:00,0.65164,0.65225,0.65038,0.65161,387600000.0
2008-12-11 23:00:00,0.65163,0.65228,0.65072,0.65211,386200000.0
2008-12-11 23:30:00,0.65166,0.65297,0.65164,0.65267,372800000.0
2008-12-12 00:00:00,0.65248,0.65377,0.65154,0.65335,389000000.0
2008-12-12 00:30:00,0.65318,0.65332,0.65259,0.65325,392800000.0
2008-12-12 01:00:00,0.65328,0.65437,0.65257,0.65437,375000000.0
2008-12-12 01:30:00,0.65417,0.65454,0.65255,0.65268,398400000.0
2008-12-12 02:00:00,0.65293,0.65435,0.65204,0.6543,475600000.0
2008-12-12 02:30:00,0.65435,0.65447,0.65273,0.65342,411800000.0
2008-12-12 03:00:00,0.6534,0.6542,0.65283,0.65305,401600000.0
2008-12-12 03:30:00,0.6538,0.65491,0.65316,0.65417,387400000.0
2008-12-12 04:00:00,0.65369,0.65509,0.65356,0.65505,449400000.0
2008-12-12 04:30:00,0.65533,0.65547,0.65409,0.65486,437000000.0
2008-12-12 05:00:00,0.6547,0.65489,0.64979,0.65024,473800000.0
2008-12-12 05:30:00,0.64996,0.65119,0.64581,0.64715,600400000.0
2008-12-12 06:00:00,0.64727,0.64794,0.64363,0.64363,470800000.0
2008-12-12 06:30:00,0.64351,0.64715,0.64127,0.64419,393400000.0
2008-12-12 07:00:00,0.64458,0.64666,0.64373,0.64567,410600000.0
2008-12-12 07:30:00,0.64572,0.64677,0.64463,0.64571,463800000.0
2008-12-12 08:00:00,0.64577,0.64682,0.64485,0.64491,518000000.0
2008-12-12 08:30:00,0.64475,0.64533,0.64365,0.64379,928400000.0
2008-12-12 09:00:00,0.64407,0.64583,0.64376,0.64476,989000000.0
2008-12-12 09:30:00,0.64493,0.64528,0.64104,0.64194,1290200000.0
2008-12-12 10:00:00,0.64215,0.64498,0.64112,0.6446,1634800000.0
2008-12-12 10:30:00,0.64442,0.64538,0.64375,0.64516,987600000.0
2008-12-12 11:00:00,0.64516,0.64617,0.64288,0.64478,1417600000.0
2008-12-12 11:30:00,0.64473,0.64612,0.64262,0.64305,1192200000.0
2008-12-12 12:00:00,0.64305,0.64547,0.64232,0.64442,1000600000.0
2008-12-12 12:30:00,0.64438,0.64558,0.64237,0.64261,988800000.0
2008-12-12 13:00:00,0.64266,0.64561,0.64266,0.64494,1023600000.0
2008-12-12 13:30:00,0.64526,0.64586,0.64235,0.64302,861200000.0
2008-12-12 14:00:00,0.64303,0.64357,0.64185,0.64217,778800000.0
2008-12-12 14:30:00,0.64224,0.64275,0.6412,0.64201,395600000.0
2008-12-12 15:00:00,0.6422,0.64299,0.64099,0.64211,401400000.0
2008-12-12 15:30:00,0.64217,0.64397,0.64155,0.64315,414000000.0
2008-12-12 16:00:00,0.64313,0.64418,0.64125,0.64249,409000000.0
2008-12-12 16:30:00,0.6428,0.64388,0.6409,0.64367,402200000.0
2008-12-12 17:00:00,0.64318,0.64474,0.64226,0.64366,389000000.0
2008-12-12 17:30:00,0.64364,0.6442,0.64179,0.64179,401000000.0
2008-12-12 18:00:00,0.64193,0.64261,0.63913,0.64097,398800000.0
2008-12-12 18:30:00,0.64112,0.64197,0.64006,0.64156,424200000.0
2008-12-12 19:00:00,0.64165,0.6425,0.6414,0.64203,389800000.0
2008-12-12 19:30:00,0.64191,0.64287,0.64127,0.64238,406000000.0
2008-12-12 20:00:00,0.64221,0.64227,0.64028,0.64029,388000000.0
2008-12-12 20:30:00,0.64014,0.64061,0.63875,0.63928,392200000.0
2008-12-12 21:00:00,0.63926,0.64207,0.63897,0.64116,417000000.0
2008-12-12 21:30:00,0.64152,0.64207,0.6404,0.64184,398600000.0
2008-12-12 22:00:00,0.64195,0.64229,0.63967,0.63985,406000000.0
2008-12-12 22:30:00,0.63983,0.64003,0.63904,0.6398,375000000.0
2008-12-12 23:00:00,0.63988,0.64285,0.63984,0.64124,390800000.0
2008-12-12 23:30:00,0.64151,0.64324,0.64025,0.64302,353200000.0
2008-12-15 00:00:00,0.64295,0.64326,0.63662,0.63952,387600000.0
2008-12-15 00:30:00,0.63949,0.63989,0.63816,0.63901,386800000.0
2008-12-15 01:00:00,0.63921,0.64033,0.63847,0.64,386200000.0
2008-12-15 01:30:00,0.63994,0.64324,0.63906,0.64311,399600000.0
2008-12-15 02:00:00,0.64324,0.64445,0.64185,0.64427,399200000.0
2008-12-15 02:30:00,0.64433,0.64661,0.6433,0.64357,365800000.0
2008-12-15 03:00:00,0.64351,0.64645,0.6427,0.64432,388200000.0
2008-12-15 03:30:00,0.64425,0.64564,0.64317,0.64555,384800000.0
2008-12-15 04:00:00,0.6456,0.6464,0.64422,0.64523,357600000.0
2008-12-15 04:30:00,0.64538,0.64687,0.64438,0.64665,386000000.0
2008-12-15 05:00:00,0.64623,0.64642,0.64494,0.64624,369200000.0
2008-12-15 05:30:00,0.64636,0.64801,0.64508,0.64727,406800000.0
2008-12-15 06:00:00,0.64708,0.64737,0.64548,0.64655,400200000.0
2008-12-15 06:30:00,0.64682,0.64749,0.64629,0.64664,416600000.0
2008-12-15 07:00:00,0.64662,0.64686,0.64532,0.64643,391400000.0
2008-12-15 07:30:00,0.64638,0.64679,0.64481,0.64561,365200000.0
2008-12-15 08:00:00,0.64572,0.64648,0.64451,0.64455,406000000.0
2008-12-15 08:30:00,0.64435,0.64564,0.64394,0.64488,382200000.0
2008-12-15 09:00:00,0.64516,0.64551,0.64307,0.64532,422800000.0
2008-12-15 09:30:00,0.64536,0.6468,0.64452,0.64549,400800000.0
2008-12-15 10:00:00,0.64553,0.6458,0.64445,0.64516,401400000.0
2008-12-15 10:30:00,0.64518,0.64821,0.64388,0.6482,388600000.0
2008-12-15 11:00:00,0.64847,0.64847,0.64662,0.64806,402000000.0
2008-12-15 11:30:00,0.64816,0.64855,0.64618,0.648,408400000.0
2008-12-15 12:00:00,0.64789,0.64842,0.64699,0.6479,415200000.0
2008-12-15 12:30:00,0.64747,0.64867,0.64673,0.64763,400400000.0
2008-12-15 13:00:00,0.64773,0.64875,0.64728,0.64731,394800000.0
2008-12-15 13:30:00,0.64744,0.64892,0.64693,0.64717,777600000.0
2008-12-15 14:00:00,0.64737,0.64814,0.64577,0.64641,862400000.0
2008-12-15 14:30:00,0.64641,0.64738,0.64576,0.64608,1020200000.0
2008-12-15 15:00:00,0.64623,0.64684,0.64405,0.64423,991000000.0
2008-12-15 15:30:00,0.64429,0.64539,0.64409,0.64432,1002400000.0
2008-12-15 16:00:00,0.64448,0.64606,0.64412,0.6456,1188200000.0
2008-12-15 16:30:00,0.64536,0.64732,0.64442,0.64509,1415800000.0
2008-12-15 17:00:00,0.64495,0.64643,0.64181,0.64244,983800000.0
2008-12-15 17:30:00,0.64251,0.64363,0.6415,0.6425,1636600000.0
2008-12-15 18:00:00,0.64262,0.64362,0.64194,0.6436,1292600000.0
2008-12-15 18:30:00,0.64365,0.64481,0.64235,0.64319,988400000.0
2008-12-15 19:00:00,0.64307,0.64419,0.64277,0.64335,926600000.0
2008-12-15 19:30:00,0.64357,0.64462,0.64197,0.64216,518400000.0
2008-12-15 20:00:00,0.64238,0.64284,0.64081,0.64126,462200000.0
2008-12-15 20:30:00,0.64119,0.64161,0.64005,0.64063,409000000.0
2008-12-15 21:00:00,0.64072,0.64108,0.63856,0.64098,393600000.0
2008-12-15 21:30:00,0.64088,0.64099,0.63895,0.63987,468600000.0
2008-12-15 22:00:00,0.63998,0.64056,0.63835,0.63923,599600000.0
2008-12-15 22:30:00,0.63952,0.64197,0.63938,0.64197,471400000.0
2008-12-15 23:00:00,0.64158,0.64224,0.63998,0.64202,438000000.0
2008-12-15 23:30:00,0.6421,0.64242,0.64088,0.64211,449600000.0
2008-12-16 00:00:00,0.64189,0.64207,0.63941,0.64057,387400000.0
2008-12-16 00:30:00,0.64054,0.64111,0.64008,0.64022,400400000.0
2008-12-16 01:00:00,0.64031,0.64169,0.63988,0.6415,412000000.0
2008-12-16 01:30:00,0.64134,0.64202,0.6408,0.6416,462800000.0
2008-12-16 02:00:00,0.6417,0.6418,0.64018,0.64078,386600000.0
2008-12-16 02:30:00,0.64077,0.64129,0.63993,0.64118,340800000.0
2008-12-16 03:00:00,0.64121,0.64259,0.64096,0.64216,391600000.0
2008-12-16 03:30:00,0.64216,0.64363,0.64148,0.64252,391800000.0
2008-12-16 04:00:00,0.64253,0.6429,0.64149,0.64252,372400000.0
2008-12-16 04:30:00,0.64225,0.64279,0.6413,0.64215,370000000.0
2008-12-16 05:00:00,0.64234,0.64544,0.64234,0.64468,396800000.0
2008-12-16 05:30:00,0.64496,0.64564,0.64375,0.64533,405200000.0
2008-12-16 06:00:00,0.64511,0.64619,0.64478,0.64559,386600000.0
2008-12-16 06:30:00,0.64535,0.64565,0.64409,0.64542,416000000.0
2008-12-16 07:00:00,0.64548,0.64594,0.6444,0.64565,391200000.0
2008-12-16 07:30:00,0.64564,0.646,0.64339,0.6444,390000000.0
2008-12-16 08:00:00,0.64445,0.64462,0.64321,0.64412,405200000.0
2008-12-16 08:30:00,0.64357,0.64429,0.64284,0.6434,382600000.0
2008-12-16 09:00:00,0.64348,0.64504,0.64324,0.64439,424800000.0
2008-12-16 09:30:00,0.64439,0.64495,0.64319,0.64438,398200000.0
2008-12-16 10:00:00,0.64436,0.64582,0.64374,0.64428,401400000.0
2008-12-16 10:30:00,0.64431,0.64459,0.64347,0.64347,389000000.0
2008-12-16 11:00:00,0.64354,0.64477,0.64259,0.64413,401400000.0
2008-12-16 11:30:00,0.64426,0.64681,0.64388,0.64596,411000000.0
2008-12-16 12:00:00,0.6458,0.64629,0.64426,0.64622,413800000.0
2008-12-16 12:30:00,0.6459,0.64607,0.64381,0.64474,402400000.0
2008-12-16 13:00:00,0.64461,0.64601,0.64448,0.64509,394400000.0
2008-12-16 13:30:00,0.64527,0.64573,0.64288,0.64513,780000000.0
2008-12-16 14:00:00,0.64516,0.64622,0.64436,0.64563,863000000.0
2008-12-16 14:30:00,0.64557,0.64677,0.64506,0.64662,1023000000.0
2008-12-16 15:00:00,0.64667,0.65055,0.64666,0.64804,988000000.0
2008-12-16 15:30:00,0.64823,0.64976,0.64809,0.64903,998200000.0
2008-12-16 16:00:00,0.64918,0.65007,0.64828,0.64933,1191200000.0
2008-12-16 16:30:00,0.64918,0.64958,0.64685,0.64699,1418800000.0
2008-12-16 17:00:00,0.64692,0.64704,0.64403,0.64559,987400000.0
2008-12-16 17:30:00,0.64587,0.6472,0.645,0.64554,1638000000.0
2008-12-16 18:00:00,0.64556,0.64592,0.6438,0.64383,1290600000.0
2008-12-16 18:30:00,0.64395,0.6449,0.64286,0.64409,990600000.0
2008-12-16 19:00:00,0.64409,0.64461,0.64309,0.64409,928800000.0
2008-12-16 19:30:00,0.6442,0.64516,0.64405,0.64507,513800000.0
2008-12-16 20:00:00,0.64525,0.64586,0.64448,0.64472,463200000.0
2008-12-16 20:30:00,0.64478,0.64538,0.64389,0.64461,409600000.0
2008-12-16 21:00:00,0.64471,0.64756,0.64239,0.64652,395200000.0
2008-12-16 21:30:00,0.64673,0.65248,0.64569,0.64578,464800000.0
2008-12-16 22:00:00,0.64557,0.64897,0.64502,0.64757,594800000.0
2008-12-16 22:30:00,0.64736,0.64913,0.64536,0.64671,463200000.0
2008-12-16 23:00:00,0.64699,0.64909,0.64652,0.64842,437000000.0
2008-12-16 23:30:00,0.64837,0.64966,0.64758,0.64966,450000000.0
2008-12-17 00:00:00,0.64983,0.65005,0.64615,0.64619,388600000.0
2008-12-17 00:30:00,0.64634,0.64716,0.6456,0.64682,395000000.0
2008-12-17 01:00:00,0.64701,0.64916,0.64688,0.64693,411000000.0
2008-12-17 01:30:00,0.64712,0.64807,0.64662,0.64745,486800000.0
2008-12-17 02:00:00,0.64769,0.64769,0.64606,0.64657,384800000.0
2008-12-17 02:30:00,0.64666,0.6481,0.64633,0.64785,330000000.0
2008-12-17 03:00:00,0.6479,0.64818,0.6468,0.64768,370600000.0
2008-12-17 03:30:00,0.64772,0.64842,0.64611,0.64782,403000000.0
2008-12-17 04:00:00,0.64773,0.64799,0.64668,0.64744,375000000.0
2008-12-17 04:30:00,0.64771,0.64931,0.6468,0.64815,380400000.0
2008-12-17 05:00:00,0.64821,0.64928,0.64773,0.64904,383600000.0
2008-12-17 05:30:00,0.64909,0.64962,0.64795,0.64908,404800000.0
2008-12-17 06:00:00,0.64884,0.64898,0.64743,0.64803,395600000.0
2008-12-17 06:30:00,0.64891,0.64979,0.6481,0.64815,416400000.0
2008-12-17 07:00:00,0.64766,0.64881,0.6473,0.64868,393000000.0
2008-12-17 07:30:00,0.64859,0.64925,0.64804,0.64858,400400000.0
2008-12-17 08:00:00,0.64854,0.6499,0.64736,0.64839,405800000.0
2008-12-17 08:30:00,0.64867,0.6503,0.6474,0.65019,382400000.0
2008-12-17 09:00:00,0.65029,0.65595,0.6501,0.65313,424400000.0
2008-12-17 09:30:00,0.65318,0.65449,0.65015,0.65046,398600000.0
2008-12-17 10:00:00,0.65028,0.65283,0.64825,0.64998,402400000.0
2008-12-17 10:30:00,0.64982,0.65012,0.64703,0.6494,389000000.0
2008-12-17 11:00:00,0.64892,0.64922,0.64707,0.64881,400400000.0
2008-12-17 11:30:00,0.64807,0.64967,0.64747,0.64843,409800000.0
2008-12-17 12:00:00,0.64845,0.64888,0.64396,0.6441,414000000.0
2008-12-17 12:30:00,0.64397,0.64621,0.64394,0.645,402800000.0
2008-12-17 13:00:00,0.64485,0.64572,0.64411,0.64531,394400000.0
2008-12-17 13:30:00,0.64527,0.64679,0.64522,0.64629,778200000.0
2008-12-17 14:00:00,0.64656,0.64656,0.64402,0.64441,863400000.0
2008-12-17 14:30:00,0.64442,0.64478,0.64236,0.64458,1020000000.0
2008-12-17 15:00:00,0.64457,0.64457,0.64243,0.6427,986600000.0
2008-12-17 15:30:00,0.6427,0.64443,0.6419,0.64433,1001400000.0
2008-12-17 16:00:00,0.6441,0.64431,0.64121,0.64239,1191600000.0
2008-12-17 16:30:00,0.64201,0.64204,0.6391,0.64096,1414000000.0
2008-12-17 17:00:00,0.64135,0.64156,0.63636,0.64156,986800000.0
2008-12-17 17:30:00,0.64159,0.64204,0.63841,0.63881,1635400000.0
2008-12-17 18:00:00,0.63943,0.63998,0.63669,0.63758,1289600000.0
2008-12-17 18:30:00,0.6375,0.63925,0.63672,0.6384,989800000.0
2008-12-17 19:00:00,0.63812,0.63837,0.63591,0.63687,925400000.0
2008-12-17 19:30:00,0.6367,0.6367,0.63376,0.63581,517400000.0
2008-12-17 20:00:00,0.63565,0.63814,0.63524,0.63814,463600000.0
2008-12-17 20:30:00,0.63804,0.63897,0.63567,0.63763,414000000.0
2008-12-17 21:00:00,0.63776,0.6378,0.63565,0.63679,392400000.0
2008-12-17 21:30:00,0.63641,0.63696,0.63487,0.6363,464800000.0
2008-12-17 22:00:00,0.63669,0.63803,0.63476,0.63487,591600000.0
2008-12-17 22:30:00,0.63526,0.63595,0.63395,0.63479,467200000.0
2008-12-17 23:00:00,0.6344,0.63516,0.63355,0.63507,437600000.0
2008-12-17 23:30:00,0.63518,0.63564,0.63326,0.63442,456400000.0
2008-12-18 00:00:00,0.63456,0.63664,0.63355,0.63534,393400000.0
2008-12-18 00:30:00,0.63556,0.63585,0.6345,0.63565,376400000.0
2008-12-18 01:00:00,0.63557,0.63725,0.63492,0.636,412800000.0
2008-12-18 01:30:00,0.63597,0.63618,0.63464,0.63523,486200000.0
2008-12-18 02:00:00,0.63523,0.63601,0.63473,0.63491,384200000.0
2008-12-18 02:30:00,0.63483,0.6363,0.63448,0.63565,330200000.0
2008-12-18 03:00:00,0.63583,0.63719,0.63546,0.63629,383000000.0
2008-12-18 03:30:00,0.63628,0.63688,0.63515,0.63536,389200000.0
2008-12-18 04:00:00,0.6354,0.63632,0.63437,0.63546,375400000.0
2008-12-18 04:30:00,0.63554,0.63673,0.63541,0.63615,386000000.0
2008-12-18 05:00:00,0.63642,0.63642,0.6345,0.63481,385600000.0
2008-12-18 05:30:00,0.6349,0.6354,0.63346,0.63494,405800000.0
2008-12-18 06:00:00,0.63485,0.63533,0.63346,0.63461,394400000.0
2008-12-18 06:30:00,0.63477,0.63483,0.63363,0.63407,416200000.0
2008-12-18 07:00:00,0.63392,0.63446,0.63092,0.63161,393000000.0
2008-12-18 07:30:00,0.63194,0.63474,0.63194,0.63437,390800000.0
2008-12-18 08:00:00,0.63432,0.63561,0.63425,0.63521,404600000.0
2008-12-18 08:30:00,0.63496,0.63574,0.63383,0.63415,381600000.0
2008-12-18 09:00:00,0.63415,0.63685,0.63386,0.63685,423800000.0
2008-12-18 09:30:00,0.63684,0.64254,0.63537,0.64254,398600000.0
2008-12-18 10:00:00,0.64255,0.64255,0.64018,0.64076,401400000.0
2008-12-18 10:30:00,0.64025,0.64062,0.63602,0.63602,389200000.0
2008-12-18 11:00:00,0.63609,0.63739,0.63297,0.63661,402400000.0
2008-12-18 11:30:00,0.63681,0.63878,0.629,0.63071,410000000.0
2008-12-18 12:00:00,0.63075,0.63305,0.62973,0.63239,414800000.0
2008-12-18 12:30:00,0.63186,0.63308,0.63048,0.63092,400000000.0
2008-12-18 13:00:00,0.63111,0.63417,0.62976,0.63355,394000000.0
2008-12-18 13:30:00,0.6336,0.63361,0.63091,0.6311,777400000.0
2008-12-18 14:00:00,0.63068,0.63142,0.62779,0.63013,860600000.0
2008-12-18 14:30:00,0.63009,0.63035,0.62749,0.62812,1023200000.0
2008-12-18 15:00:00,0.62832,0.63001,0.62773,0.62802,985200000.0
2008-12-18 15:30:00,0.62806,0.63386,0.62803,0.63329,1000200000.0
2008-12-18 16:00:00,0.63354,0.63519,0.63119,0.63507,1190800000.0
2008-12-18 16:30:00,0.63493,0.64091,0.63452,0.63669,1413600000.0
2008-12-18 17:00:00,0.6368,0.6377,0.63554,0.63665,986000000.0
2008-12-18 17:30:00,0.63685,0.63794,0.63576,0.63582,1638200000.0
2008-12-18 18:00:00,0.63564,0.64239,0.63522,0.63971,1287800000.0
2008-12-18 18:30:00,0.63964,0.64024,0.63673,0.63866,990000000.0
2008-12-18 19:00:00,0.63876,0.64079,0.63636,0.6404,927600000.0
2008-12-18 19:30:00,0.64029,0.64029,0.63816,0.63896,509800000.0
2008-12-18 20:00:00,0.63864,0.63872,0.63624,0.63708,462200000.0
2008-12-18 20:30:00,0.63701,0.63808,0.63553,0.6372,409600000.0
2008-12-18 21:00:00,0.63724,0.6396,0.6367,0.63857,393600000.0
2008-12-18 21:30:00,0.63877,0.63893,0.63261,0.63262,468800000.0
2008-12-18 22:00:00,0.63291,0.63451,0.62703,0.62823,597000000.0
2008-12-18 22:30:00,0.62828,0.62877,0.62622,0.62836,470200000.0
2008-12-18 23:00:00,0.62807,0.63067,0.62792,0.6295,436600000.0
2008-12-18 23:30:00,0.6295,0.63228,0.62768,0.63164,449200000.0
2008-12-19 00:00:00,0.63171,0.63462,0.62967,0.63101,397600000.0
2008-12-19 00:30:00,0.63093,0.63112,0.62936,0.6308,385600000.0
2008-12-19 01:00:00,0.63123,0.63204,0.63024,0.63204,392200000.0
2008-12-19 01:30:00,0.63273,0.63305,0.63091,0.63154,485600000.0
2008-12-19 02:00:00,0.63181,0.63183,0.62966,0.63033,375800000.0
2008-12-19 02:30:00,0.63022,0.63159,0.6297,0.63155,339200000.0
2008-12-19 03:00:00,0.63162,0.63234,0.63025,0.63097,385400000.0
2008-12-19 03:30:00,0.63056,0.63057,0.62642,0.62648,400800000.0
2008-12-19 04:00:00,0.62653,0.62727,0.62488,0.62593,372800000.0
2008-12-19 04:30:00,0.62605,0.62713,0.62551,0.62686,388000000.0
2008-12-19 05:00:00,0.62688,0.62737,0.62578,0.62725,382200000.0
2008-12-19 05:30:00,0.62726,0.62753,0.62618,0.62691,389000000.0
2008-12-19 06:00:00,0.62671,0.62699,0.62463,0.62546,385200000.0
2008-12-19 06:30:00,0.62555,0.62555,0.622,0.62241,416200000.0
2008-12-19 07:00:00,0.62275,0.62637,0.62271,0.62424,392800000.0
2008-12-19 07:30:00,0.62419,0.62465,0.62258,0.62417,390200000.0
2008-12-19 08:00:00,0.62471,0.62551,0.62379,0.62551,404600000.0
2008-12-19 08:30:00,0.62588,0.62607,0.62342,0.62535,381800000.0
2008-12-19 09:00:00,0.62543,0.62651,0.62387,0.62643,425600000.0
2008-12-19 09:30:00,0.62639,0.62997,0.62557,0.62967,398800000.0
2008-12-19 10:00:00,0.62958,0.63015,0.62689,0.62924,401200000.0
2008-12-19 10:30:00,0.62925,0.63472,0.62809,0.63377,388600000.0
2008-12-19 11:00:00,0.63422,0.63658,0.63314,0.63533,402000000.0
2008-12-19 11:30:00,0.63514,0.63658,0.63355,0.6352,409400000.0
2008-12-19 12:00:00,0.6353,0.63724,0.63368,0.63383,413600000.0
2008-12-19 12:30:00,0.6338,0.63458,0.63215,0.63361,403600000.0
2008-12-19 13:00:00,0.63368,0.63373,0.63225,0.63249,393400000.0
2008-12-19 13:30:00,0.63268,0.63277,0.6304,0.63144,778400000.0
2008-12-19 14:00:00,0.63157,0.63357,0.6312,0.63257,861000000.0
2008-12-19 14:30:00,0.6326,0.63424,0.63231,0.63374,1023200000.0
2008-12-19 15:00:00,0.63378,0.63722,0.63378,0.63578,987800000.0
2008-12-19 15:30:00,0.63563,0.63925,0.63563,0.63811,999400000.0
2008-12-19 16:00:00,0.63803,0.64002,0.63787,0.63847,1191400000.0
2008-12-19 16:30:00,0.63837,0.63931,0.63658,0.6376,1414000000.0
2008-12-19 17:00:00,0.63779,0.63817,0.63636,0.63766,988200000.0
2008-12-19 17:30:00,0.63757,0.64134,0.63726,0.64134,1638800000.0
2008-12-19 18:00:00,0.64105,0.64105,0.6382,0.64005,1289600000.0
2008-12-19 18:30:00,0.63978,0.64039,0.6364,0.63835,990400000.0
2008-12-19 19:00:00,0.63807,0.63815,0.63625,0.63707,926400000.0
2008-12-19 19:30:00,0.63733,0.63743,0.63384,0.63413,516000000.0
2008-12-19 20:00:00,0.63426,0.63596,0.63417,0.63582,466400000.0
2008-12-19 20:30:00,0.63569,0.63606,0.63313,0.63395,411200000.0
2008-12-19 21:00:00,0.63383,0.63695,0.63277,0.63544,394000000.0
2008-12-19 21:30:00,0.63533,0.63704,0.63411,0.63549,463200000.0
2008-12-19 22:00:00,0.6354,0.63574,0.63424,0.63499,598400000.0
2008-12-19 22:30:00,0.63535,0.63561,0.63335,0.63381,461800000.0
2008-12-19 23:00:00,0.63354,0.63511,0.63297,0.63367,421400000.0
2008-12-19 23:30:00,0.63417,0.63481,0.63247,0.6328,450400000.0
2008-12-22 00:00:00,0.63229,0.63453,0.63218,0.63373,358800000.0
2008-12-22 00:30:00,0.63366,0.6348,0.633,0.63431,336200000.0
2008-12-22 01:00:00,0.6345,0.63569,0.63371,0.63562,362400000.0
2008-12-22 01:30:00,0.6352,0.63583,0.63464,0.63528,413200000.0
2008-12-22 02:00:00,0.63534,0.6364,0.63316,0.63413,485800000.0
2008-12-22 02:30:00,0.6343,0.63469,0.63253,0.63469,411000000.0
2008-12-22 03:00:00,0.63479,0.63493,0.63319,0.63421,389200000.0
2008-12-22 03:30:00,0.6343,0.63546,0.63403,0.63514,379000000.0
2008-12-22 04:00:00,0.63542,0.63663,0.63495,0.63649,449600000.0
2008-12-22 04:30:00,0.63634,0.63675,0.63397,0.63519,436000000.0
2008-12-22 05:00:00,0.63534,0.6364,0.6345,0.63562,462600000.0
2008-12-22 05:30:00,0.63493,0.63579,0.63353,0.63468,587200000.0
2008-12-22 06:00:00,0.63469,0.63613,0.63405,0.63606,464000000.0
2008-12-22 06:30:00,0.63614,0.63627,0.63468,0.63494,393800000.0
2008-12-22 07:00:00,0.635,0.63539,0.63361,0.63408,409400000.0
2008-12-22 07:30:00,0.63399,0.6341,0.632,0.63348,462800000.0
2008-12-22 08:00:00,0.6331,0.63424,0.6328,0.6336,505800000.0
2008-12-22 08:30:00,0.63326,0.63559,0.63271,0.63539,927600000.0
2008-12-22 09:00:00,0.63513,0.63535,0.63362,0.63425,990200000.0
2008-12-22 09:30:00,0.63426,0.63441,0.63243,0.63382,1290400000.0
2008-12-22 10:00:00,0.63386,0.63461,0.63189,0.63257,1638600000.0
2008-12-22 10:30:00,0.63251,0.63358,0.63164,0.63196,984800000.0
2008-12-22 11:00:00,0.63202,0.6327,0.63079,0.63119,1415400000.0
2008-12-22 11:30:00,0.63118,0.6317,0.62824,0.62831,1189600000.0
2008-12-22 12:00:00,0.62846,0.63366,0.62845,0.63154,1001600000.0
2008-12-22 12:30:00,0.63152,0.63255,0.6297,0.63017,988000000.0
2008-12-22 13:00:00,0.62966,0.63212,0.62891,0.63185,1026200000.0
2008-12-22 13:30:00,0.63155,0.63315,0.63088,0.6313,860800000.0
2008-12-22 14:00:00,0.63122,0.63189,0.62978,0.63163,778200000.0
2008-12-22 14:30:00,0.6316,0.63222,0.63015,0.63185,392400000.0
2008-12-22 15:00:00,0.63194,0.63306,0.63016,0.63211,401400000.0
2008-12-22 15:30:00,0.63212,0.63321,0.63046,0.63146,416400000.0
2008-12-22 16:00:00,0.63157,0.63216,0.62915,0.62949,410800000.0
2008-12-22 16:30:00,0.62957,0.63028,0.62822,0.62843,400600000.0
2008-12-22 17:00:00,0.62797,0.62925,0.62671,0.62784,389200000.0
2008-12-22 17:30:00,0.62805,0.62898,0.62646,0.62827,402800000.0
2008-12-22 18:00:00,0.62817,0.62919,0.62515,0.62726,398600000.0
2008-12-22 18:30:00,0.62719,0.62957,0.62675,0.62803,423800000.0
2008-12-22 19:00:00,0.62788,0.62888,0.62742,0.62883,383200000.0
2008-12-22 19:30:00,0.62884,0.62898,0.62515,0.62642,404600000.0
2008-12-22 20:00:00,0.62665,0.63033,0.62663,0.62982,390600000.0
2008-12-22 20:30:00,0.63046,0.63071,0.62811,0.62914,392000000.0
2008-12-22 21:00:00,0.6292,0.62957,0.62529,0.6264,416000000.0
2008-12-22 21:30:00,0.62621,0.62624,0.62515,0.62575,383600000.0
2008-12-22 22:00:00,0.62583,0.62665,0.62488,0.62602,403000000.0
2008-12-22 22:30:00,0.62583,0.62664,0.62365,0.62598,375600000.0
2008-12-22 23:00:00,0.6255,0.62828,0.62525,0.62707,370000000.0
2008-12-22 23:30:00,0.62699,0.62775,0.6249,0.62514,368600000.0
2008-12-23 00:00:00,0.62509,0.62628,0.6244,0.62454,381000000.0
2008-12-23 00:30:00,0.62446,0.62496,0.62362,0.6245,359800000.0
2008-12-23 01:00:00,0.6244,0.62602,0.6244,0.62516,261200000.0
2008-12-23 01:30:00,0.62507,0.62715,0.62443,0.62672,369000000.0
2008-12-23 02:00:00,0.62743,0.62775,0.6261,0.62702,431200000.0
2008-12-23 02:30:00,0.62673,0.62745,0.62597,0.62663,410400000.0
2008-12-23 03:00:00,0.62623,0.62696,0.62327,0.62385,391600000.0
2008-12-23 03:30:00,0.62428,0.62579,0.62425,0.62529,391600000.0
2008-12-23 04:00:00,0.6252,0.62777,0.62499,0.62682,443600000.0
2008-12-23 04:30:00,0.62684,0.62734,0.62635,0.62684,417600000.0
2008-12-23 05:00:00,0.6269,0.62708,0.62532,0.62612,460200000.0
2008-12-23 05:30:00,0.62571,0.62657,0.62482,0.62635,596600000.0
2008-12-23 06:00:00,0.6264,0.62703,0.62559,0.62687,446800000.0
2008-12-23 06:30:00,0.62687,0.6275,0.62623,0.62698,381200000.0
2008-12-23 07:00:00,0.6274,0.6274,0.6262,0.62686,410400000.0
2008-12-23 07:30:00,0.62709,0.62724,0.62547,0.62577,463800000.0
2008-12-23 08:00:00,0.62617,0.62721,0.6258,0.62689,517000000.0
2008-12-23 08:30:00,0.62681,0.62701,0.62515,0.62601,926800000.0
2008-12-23 09:00:00,0.62597,0.62762,0.62535,0.62762,986800000.0
2008-12-23 09:30:00,0.62712,0.62712,0.62501,0.62513,1291600000.0
2008-12-23 10:00:00,0.62489,0.62677,0.62443,0.62677,1634600000.0
2008-12-23 10:30:00,0.62679,0.62679,0.62507,0.62532,986400000.0
2008-12-23 11:00:00,0.62522,0.62541,0.62271,0.62271,1413800000.0
2008-12-23 11:30:00,0.62285,0.62341,0.62128,0.62215,1190000000.0
2008-12-23 12:00:00,0.62237,0.62254,0.62104,0.62104,1000600000.0
2008-12-23 12:30:00,0.62087,0.63057,0.62087,0.62198,995600000.0
2008-12-23 13:00:00,0.62108,0.62235,0.62077,0.62222,1023800000.0
2008-12-23 13:30:00,0.62184,0.6225,0.62101,0.62119,859800000.0
2008-12-23 14:00:00,0.62112,0.6212,0.62038,0.62038,778000000.0
2008-12-23 14:30:00,0.62025,0.62123,0.61959,0.62046,392800000.0
2008-12-23 15:00:00,0.62068,0.6207,0.61861,0.61896,401400000.0
2008-12-23 15:30:00,0.61905,0.62088,0.6189,0.6205,414200000.0
2008-12-23 16:00:00,0.62048,0.62119,0.61866,0.61886,410000000.0
2008-12-23 16:30:00,0.61908,0.62066,0.61822,0.6206,401000000.0
2008-12-23 17:00:00,0.6204,0.6204,0.61737,0.61739,389000000.0
2008-12-23 17:30:00,0.61743,0.61784,0.61526,0.61526,402400000.0
2008-12-23 18:00:00,0.6153,0.61759,0.61412,0.61418,398600000.0
2008-12-23 18:30:00,0.61417,0.61556,0.61382,0.61496,423400000.0
2008-12-23 19:00:00,0.61497,0.6157,0.61401,0.61496,382800000.0
2008-12-23 19:30:00,0.61477,0.61589,0.61413,0.6156,405600000.0
2008-12-23 20:00:00,0.61557,0.61647,0.61508,0.61596,397000000.0
2008-12-23 20:30:00,0.61597,0.61618,0.61519,0.61577,392000000.0
2008-12-23 21:00:00,0.61566,0.61801,0.61523,0.61722,403400000.0
2008-12-23 21:30:00,0.61723,0.61744,0.61497,0.61599,401600000.0
2008-12-23 22:00:00,0.61608,0.62498,0.61504,0.6154,404400000.0
2008-12-23 22:30:00,0.61553,0.61778,0.61517,0.61778,384400000.0
2008-12-23 23:00:00,0.6174,0.61794,0.61633,0.6169,398200000.0
2008-12-23 23:30:00,0.61655,0.61781,0.61635,0.61695,339800000.0
2008-12-24 00:00:00,0.61692,0.61723,0.61558,0.6164,350800000.0
2008-12-24 00:30:00,0.6169,0.61705,0.61571,0.61616,400800000.0
2008-12-24 01:00:00,0.61612,0.61808,0.61549,0.61773,345200000.0
2008-12-24 01:30:00,0.61747,0.61792,0.6164,0.61731,391200000.0
2008-12-24 02:00:00,0.61724,0.61837,0.61672,0.61742,469200000.0
2008-12-24 02:30:00,0.6171,0.61792,0.61631,0.61706,406200000.0
2008-12-24 03:00:00,0.61651,0.61731,0.61572,0.61603,371800000.0
2008-12-24 03:30:00,0.616,0.61623,0.61468,0.61547,380200000.0
2008-12-24 04:00:00,0.61542,0.6163,0.61468,0.61587,447400000.0
2008-12-24 04:30:00,0.61526,0.61641,0.61526,0.61629,433200000.0
2008-12-24 05:00:00,0.61644,0.61718,0.6156,0.61718,428400000.0
2008-12-24 05:30:00,0.6171,0.61715,0.61559,0.61618,599000000.0
2008-12-24 06:00:00,0.61623,0.61721,0.61552,0.61651,463200000.0
2008-12-24 06:30:00,0.61651,0.61717,0.61517,0.61707,394000000.0
2008-12-24 07:00:00,0.61706,0.61757,0.61604,0.61721,409800000.0
2008-12-24 07:30:00,0.61722,0.6178,0.61597,0.61717,464000000.0
2008-12-24 08:00:00,0.61717,0.61762,0.61632,0.61725,518000000.0
2008-12-24 08:30:00,0.61698,0.61817,0.61653,0.61785,876200000.0
2008-12-24 09:00:00,0.6179,0.61894,0.61629,0.61887,988800000.0
2008-12-24 09:30:00,0.6191,0.62556,0.61901,0.62556,1291600000.0
2008-12-24 10:00:00,0.62567,0.62567,0.62028,0.62067,1636200000.0
2008-12-24 10:30:00,0.62073,0.62126,0.61852,0.62004,988200000.0
2008-12-24 11:00:00,0.62,0.62089,0.61916,0.62044,1413200000.0
2008-12-24 11:30:00,0.62027,0.62081,0.61868,0.61905,1190800000.0
2008-12-24 12:00:00,0.61898,0.62078,0.61829,0.61829,999800000.0
2008-12-24 12:30:00,0.61824,0.61957,0.61763,0.61766,987000000.0
2008-12-24 13:00:00,0.61776,0.62191,0.61763,0.62089,1025000000.0
2008-12-24 13:30:00,0.62097,0.62097,0.61629,0.61692,859200000.0
2008-12-24 14:00:00,0.6169,0.61767,0.61571,0.61571,779600000.0
2008-12-24 14:30:00,0.61575,0.61838,0.61519,0.61622,393200000.0
2008-12-24 15:00:00,0.61626,0.61682,0.61523,0.61597,401000000.0
2008-12-24 15:30:00,0.61604,0.6168,0.6154,0.6159,415000000.0
2008-12-24 16:00:00,0.61632,0.61769,0.61546,0.6176,409400000.0
2008-12-24 16:30:00,0.61761,0.61792,0.61475,0.61595,401400000.0
2008-12-24 17:00:00,0.61592,0.61629,0.6148,0.61483,388800000.0
2008-12-24 17:30:00,0.61507,0.61705,0.61485,0.61705,402000000.0
2008-12-24 18:00:00,0.61724,0.6179,0.616,0.61736,399600000.0
2008-12-24 18:30:00,0.61744,0.619,0.61666,0.61885,424200000.0
2008-12-24 19:00:00,0.61887,0.61909,0.61681,0.6181,382200000.0
2008-12-24 19:30:00,0.61791,0.61898,0.61709,0.61875,403000000.0
2008-12-24 20:00:00,0.61835,0.61874,0.61699,0.6178,390400000.0
2008-12-24 20:30:00,0.61799,0.61904,0.61584,0.61642,391600000.0
2008-12-24 21:00:00,0.61697,0.61742,0.61543,0.61722,375800000.0
2008-12-24 21:30:00,0.61715,0.61748,0.61509,0.61624,382000000.0
2008-12-24 22:00:00,0.61582,0.6171,0.61317,0.61532,358200000.0
2008-12-24 22:30:00,0.6153,0.61671,0.6134,0.61516,351200000.0
2008-12-24 23:00:00,0.61512,0.6165,0.61492,0.61555,271800000.0
2008-12-24 23:30:00,0.61548,0.6173,0.61468,0.61619,257800000.0
2008-12-25 00:00:00,0.61708,0.6177,0.6145,0.6147,146000000.0
2008-12-25 00:30:00,0.6145,0.6165,0.61442,0.6165,134400000.0
2008-12-25 01:00:00,0.61638,0.617,0.61615,0.6164,136000000.0
2008-12-25 01:30:00,0.61642,0.617,0.6162,0.61641,135800000.0
2008-12-25 02:00:00,0.61765,0.61772,0.61565,0.61605,158800000.0
2008-12-25 02:30:00,0.61602,0.6161,0.61328,0.615,128000000.0
2008-12-25 03:00:00,0.61538,0.6165,0.61437,0.6156,233600000.0
2008-12-25 03:30:00,0.61545,0.61557,0.61406,0.61538,182800000.0
2008-12-25 04:00:00,0.6155,0.61654,0.60918,0.6131,410800000.0
2008-12-25 04:30:00,0.61318,0.61489,0.61178,0.61178,389200000.0
2008-12-25 05:00:00,0.61318,0.61548,0.61173,0.61544,399600000.0
2008-12-25 05:30:00,0.61506,0.61815,0.61372,0.61789,513200000.0
2008-12-25 06:00:00,0.618,0.61825,0.61486,0.61695,405000000.0
2008-12-25 06:30:00,0.61692,0.6179,0.61517,0.61678,268000000.0
2008-12-25 07:00:00,0.61708,0.618,0.61488,0.61775,357000000.0
2008-12-25 07:30:00,0.61743,0.61874,0.61545,0.61874,235600000.0
2008-12-25 08:00:00,0.61831,0.61907,0.61571,0.6176,428200000.0
2008-12-25 08:30:00,0.61623,0.61875,0.61596,0.61695,674200000.0
2008-12-25 09:00:00,0.61763,0.6197,0.61629,0.61867,970200000.0
2008-12-25 09:30:00,0.61821,0.619,0.61715,0.61738,1053600000.0
2008-12-25 10:00:00,0.61794,0.61951,0.61336,0.61737,1209400000.0
2008-12-25 10:30:00,0.61303,0.6173,0.61303,0.61598,624400000.0
2008-12-25 11:00:00,0.6153,0.616,0.61469,0.61491,657600000.0
2008-12-25 11:30:00,0.6148,0.61483,0.61455,0.6147,222000000.0
2008-12-25 12:00:00,0.61771,0.6178,0.61475,0.61477,364400000.0
2008-12-25 12:30:00,0.61405,0.61908,0.61403,0.61887,228600000.0
2008-12-25 14:00:00,0.61769,0.61773,0.61765,0.6177,28600000.0
2008-12-25 14:30:00,0.61907,0.6193,0.61905,0.6193,22400000.0
2008-12-25 16:00:00,0.61765,0.6177,0.61632,0.6164,105400000.0
2008-12-25 16:30:00,0.6165,0.6166,0.61635,0.61657,38400000.0
2008-12-25 18:00:00,0.61765,0.6177,0.61627,0.6163,96400000.0
2008-12-25 18:30:00,0.6165,0.6165,0.6163,0.6164,43200000.0
2008-12-25 19:30:00,0.6217,0.6218,0.6216,0.62173,28800000.0
2008-12-25 20:00:00,0.61775,0.6217,0.61775,0.62165,97600000.0
2008-12-25 20:30:00,0.619,0.619,0.61895,0.61897,12800000.0
2008-12-25 21:30:00,0.61572,0.6158,0.61565,0.6158,11200000.0
2008-12-25 22:00:00,0.6166,0.6177,0.61655,0.6177,25600000.0
2008-12-26 00:00:00,0.6169,0.61781,0.61528,0.6158,209600000.0
2008-12-26 00:30:00,0.61565,0.6181,0.61551,0.6181,188800000.0
2008-12-26 01:00:00,0.61672,0.6178,0.61606,0.6168,173600000.0
2008-12-26 01:30:00,0.61655,0.6185,0.61594,0.61773,262200000.0
2008-12-26 02:00:00,0.61632,0.61774,0.61554,0.61743,385400000.0
2008-12-26 02:30:00,0.61692,0.61831,0.61627,0.61776,322400000.0
2008-12-26 03:00:00,0.61764,0.61764,0.61646,0.61703,342000000.0
2008-12-26 03:30:00,0.61665,0.6172,0.61592,0.61635,371000000.0
2008-12-26 04:00:00,0.61635,0.6174,0.61547,0.6172,430600000.0
2008-12-26 04:30:00,0.61687,0.6183,0.61684,0.61791,389400000.0
2008-12-26 05:00:00,0.61803,0.61984,0.61758,0.61767,470000000.0
2008-12-26 05:30:00,0.61765,0.6189,0.61591,0.61829,549000000.0
2008-12-26 06:00:00,0.6183,0.61905,0.61755,0.61876,446400000.0
2008-12-26 06:30:00,0.61855,0.61935,0.61718,0.61935,396000000.0
2008-12-26 07:00:00,0.6194,0.61955,0.61787,0.61832,411000000.0
2008-12-26 07:30:00,0.61819,0.61859,0.6159,0.61695,439000000.0
2008-12-26 08:00:00,0.61692,0.6179,0.61637,0.61733,451000000.0
2008-12-26 08:30:00,0.6172,0.61938,0.61678,0.61931,794000000.0
2008-12-26 09:00:00,0.61879,0.61911,0.6155,0.61697,975400000.0
2008-12-26 09:30:00,0.61741,0.61963,0.61641,0.6196,1291800000.0
2008-12-26 10:00:00,0.61958,0.62044,0.61814,0.6189,1637800000.0
2008-12-26 10:30:00,0.6181,0.61971,0.61779,0.61945,908800000.0
2008-12-26 11:00:00,0.61948,0.61966,0.61749,0.61907,1417600000.0
2008-12-26 11:30:00,0.61888,0.61896,0.617,0.6187,1188000000.0
2008-12-26 12:00:00,0.61797,0.6186,0.61643,0.61664,1002200000.0
2008-12-26 12:30:00,0.61706,0.62058,0.61686,0.61982,945800000.0
2008-12-26 13:00:00,0.62025,0.62025,0.61855,0.61981,964800000.0
2008-12-26 13:30:00,0.6194,0.61992,0.61757,0.61954,860800000.0
2008-12-26 14:00:00,0.61954,0.61956,0.61681,0.61768,709400000.0
2008-12-26 14:30:00,0.61729,0.61843,0.61609,0.61706,383200000.0
2008-12-26 15:00:00,0.61697,0.6181,0.61601,0.61778,402800000.0
2008-12-26 15:30:00,0.61737,0.61789,0.61569,0.61575,415600000.0
2008-12-26 16:00:00,0.61587,0.61638,0.61499,0.61555,410200000.0
2008-12-26 16:30:00,0.61553,0.61573,0.61456,0.61562,401800000.0
2008-12-26 17:00:00,0.61561,0.6158,0.61238,0.61434,388400000.0
2008-12-26 17:30:00,0.61415,0.6164,0.61403,0.61518,383600000.0
2008-12-26 18:00:00,0.61502,0.61655,0.61392,0.61588,398200000.0
2008-12-26 18:30:00,0.61496,0.6168,0.61405,0.6158,424000000.0
2008-12-26 19:00:00,0.61517,0.61577,0.61307,0.6148,371200000.0
2008-12-26 19:30:00,0.61436,0.61489,0.61199,0.61349,391800000.0
2008-12-26 20:00:00,0.6137,0.61563,0.6129,0.61551,382200000.0
2008-12-26 20:30:00,0.61556,0.6169,0.61445,0.61664,374200000.0
2008-12-26 21:00:00,0.61645,0.61699,0.61433,0.61602,394000000.0
2008-12-26 21:30:00,0.6149,0.6162,0.61436,0.61563,363000000.0
2008-12-26 22:00:00,0.61593,0.61801,0.61549,0.61671,401200000.0
2008-12-26 22:30:00,0.6167,0.61745,0.61521,0.61594,345800000.0
2008-12-26 23:00:00,0.61582,0.61727,0.61547,0.61666,398800000.0
2008-12-26 23:30:00,0.61667,0.61775,0.61261,0.61687,366200000.0
2008-12-29 00:00:00,0.61816,0.61817,0.61356,0.61395,326400000.0
2008-12-29 00:30:00,0.61468,0.61501,0.61307,0.61307,376000000.0
2008-12-29 01:00:00,0.61303,0.61411,0.61255,0.61312,375400000.0
2008-12-29 01:30:00,0.61288,0.61406,0.61185,0.61362,364800000.0
2008-12-29 02:00:00,0.61372,0.61389,0.61105,0.61301,391000000.0
2008-12-29 02:30:00,0.61305,0.61349,0.61184,0.613,361200000.0
2008-12-29 03:00:00,0.61301,0.61303,0.61016,0.61189,402800000.0
2008-12-29 03:30:00,0.6117,0.6117,0.60873,0.61013,382200000.0
2008-12-29 04:00:00,0.60937,0.60985,0.60773,0.60935,363200000.0
2008-12-29 04:30:00,0.60866,0.61,0.60819,0.61,387000000.0
2008-12-29 05:00:00,0.61015,0.61132,0.60973,0.6108,379000000.0
2008-12-29 05:30:00,0.61082,0.61136,0.60831,0.60926,393000000.0
2008-12-29 06:00:00,0.60916,0.61108,0.60916,0.61074,392800000.0
2008-12-29 06:30:00,0.61044,0.61204,0.61038,0.61166,402400000.0
2008-12-29 07:00:00,0.61171,0.61193,0.60971,0.6105,393200000.0
2008-12-29 07:30:00,0.61045,0.61118,0.60991,0.61083,389200000.0
2008-12-29 08:00:00,0.61094,0.61209,0.60946,0.61208,405200000.0
2008-12-29 08:30:00,0.61209,0.61281,0.61116,0.61219,382800000.0
2008-12-29 09:00:00,0.6121,0.61221,0.61098,0.61133,425600000.0
2008-12-29 09:30:00,0.61136,0.6118,0.60878,0.60965,398200000.0
2008-12-29 10:00:00,0.60974,0.61249,0.6097,0.61078,401600000.0
2008-12-29 10:30:00,0.6106,0.61127,0.60903,0.61022,388600000.0
2008-12-29 11:00:00,0.61042,0.61242,0.6094,0.61219,402000000.0
2008-12-29 11:30:00,0.61232,0.6136,0.61141,0.61303,410800000.0
2008-12-29 12:00:00,0.6131,0.6144,0.61244,0.6137,416400000.0
2008-12-29 12:30:00,0.61348,0.61348,0.60872,0.60983,401400000.0
2008-12-29 13:00:00,0.60964,0.60969,0.6063,0.6087,393600000.0
2008-12-29 13:30:00,0.60871,0.61022,0.60871,0.60985,779000000.0
2008-12-29 14:00:00,0.60982,0.61067,0.60907,0.6103,863000000.0
2008-12-29 14:30:00,0.61029,0.61071,0.60755,0.6081,1020800000.0
2008-12-29 15:00:00,0.60835,0.60901,0.60725,0.60812,989800000.0
2008-12-29 15:30:00,0.60797,0.60962,0.60763,0.60914,999200000.0
2008-12-29 16:00:00,0.60911,0.61029,0.60807,0.60816,1190200000.0
2008-12-29 16:30:00,0.60803,0.60995,0.60803,0.60844,1413600000.0
2008-12-29 17:00:00,0.60849,0.60932,0.60664,0.60669,987800000.0
2008-12-29 17:30:00,0.60672,0.60714,0.60471,0.60511,1638000000.0
2008-12-29 18:00:00,0.60546,0.60546,0.60342,0.60414,1289600000.0
2008-12-29 18:30:00,0.60428,0.60614,0.60415,0.60559,991600000.0
2008-12-29 19:00:00,0.60546,0.6074,0.60546,0.60647,925600000.0
2008-12-29 19:30:00,0.60644,0.60724,0.60548,0.60677,516200000.0
2008-12-29 20:00:00,0.60686,0.60686,0.6049,0.60623,460600000.0
2008-12-29 20:30:00,0.60621,0.61237,0.60612,0.61031,410000000.0
2008-12-29 21:00:00,0.61041,0.61133,0.60804,0.60807,394800000.0
2008-12-29 21:30:00,0.60793,0.6089,0.60752,0.60823,463600000.0
2008-12-29 22:00:00,0.60814,0.60922,0.60681,0.60884,599600000.0
2008-12-29 22:30:00,0.60911,0.6111,0.60851,0.61093,461000000.0
2008-12-29 23:00:00,0.61087,0.61229,0.60949,0.6112,434400000.0
2008-12-29 23:30:00,0.61118,0.61141,0.60963,0.611,435000000.0
2008-12-30 00:00:00,0.61044,0.6125,0.60946,0.61175,381200000.0
2008-12-30 00:30:00,0.61193,0.61241,0.6104,0.61207,384200000.0
2008-12-30 01:00:00,0.61201,0.61272,0.61074,0.61086,407600000.0
2008-12-30 01:30:00,0.611,0.61291,0.61082,0.61089,471200000.0
2008-12-30 02:00:00,0.61109,0.61145,0.60896,0.60904,390400000.0
2008-12-30 02:30:00,0.609,0.6111,0.60854,0.61027,367400000.0
2008-12-30 03:00:00,0.6102,0.61144,0.60872,0.60933,405000000.0
2008-12-30 03:30:00,0.60914,0.61011,0.60808,0.61011,382200000.0
2008-12-30 04:00:00,0.61006,0.61061,0.6094,0.61003,366800000.0
2008-12-30 04:30:00,0.60945,0.61166,0.6094,0.61157,382600000.0
2008-12-30 05:00:00,0.61106,0.6121,0.61106,0.61183,392400000.0
2008-12-30 05:30:00,0.61181,0.61205,0.61108,0.61166,404600000.0
2008-12-30 06:00:00,0.61144,0.61283,0.61129,0.61222,385200000.0
2008-12-30 06:30:00,0.6122,0.61273,0.61146,0.6122,413400000.0
2008-12-30 07:00:00,0.6123,0.61276,0.61135,0.6121,391800000.0
2008-12-30 07:30:00,0.61157,0.61247,0.61125,0.61228,392000000.0
2008-12-30 08:00:00,0.61204,0.61233,0.61059,0.61193,404600000.0
2008-12-30 08:30:00,0.61177,0.61193,0.60954,0.61138,383200000.0
2008-12-30 09:00:00,0.6114,0.6119,0.6104,0.61099,416400000.0
2008-12-30 09:30:00,0.6108,0.61295,0.60921,0.6129,398400000.0
2008-12-30 10:00:00,0.61361,0.61397,0.61232,0.61397,401200000.0
2008-12-30 10:30:00,0.61382,0.6151,0.61299,0.61345,388000000.0
2008-12-30 11:00:00,0.61327,0.6141,0.60907,0.61037,401000000.0
2008-12-30 11:30:00,0.6105,0.61067,0.60856,0.61002,409400000.0
2008-12-30 12:00:00,0.60994,0.61056,0.60893,0.60893,413000000.0
2008-12-30 12:30:00,0.60858,0.60913,0.60744,0.60912,399800000.0
2008-12-30 13:00:00,0.60913,0.61059,0.60894,0.61035,394000000.0
2008-12-30 13:30:00,0.61031,0.61044,0.60926,0.6096,777000000.0
2008-12-30 14:00:00,0.60961,0.61028,0.60766,0.61015,862400000.0
2008-12-30 14:30:00,0.61002,0.61255,0.6096,0.61245,1024000000.0
2008-12-30 15:00:00,0.61273,0.6128,0.61044,0.61106,987000000.0
2008-12-30 15:30:00,0.61075,0.61334,0.60948,0.60948,1000000000.0
2008-12-30 16:00:00,0.60943,0.61108,0.60893,0.61075,1191600000.0
2008-12-30 16:30:00,0.6107,0.61162,0.61005,0.61131,1416800000.0
2008-12-30 17:00:00,0.61112,0.61135,0.6088,0.6088,988400000.0
2008-12-30 17:30:00,0.60882,0.60883,0.60578,0.60604,1636200000.0
2008-12-30 18:00:00,0.60652,0.60851,0.60652,0.60675,1292000000.0
2008-12-30 18:30:00,0.60664,0.60856,0.60653,0.60844,987400000.0
2008-12-30 19:00:00,0.60837,0.60852,0.6067,0.60852,924800000.0
2008-12-30 19:30:00,0.6081,0.60968,0.6075,0.60866,517600000.0
2008-12-30 20:00:00,0.60864,0.6089,0.60739,0.60855,463600000.0
2008-12-30 20:30:00,0.60865,0.6091,0.60789,0.60845,410600000.0
2008-12-30 21:00:00,0.60815,0.60913,0.60767,0.60891,393600000.0
2008-12-30 21:30:00,0.60861,0.6105,0.608,0.61031,461200000.0
2008-12-30 22:00:00,0.61005,0.61048,0.60879,0.60968,571800000.0
2008-12-30 22:30:00,0.60971,0.61069,0.60893,0.60997,441200000.0
2008-12-30 23:00:00,0.60974,0.61071,0.6096,0.61067,392400000.0
2008-12-30 23:30:00,0.61077,0.61229,0.61077,0.61183,433000000.0
2008-12-31 00:00:00,0.61184,0.61227,0.60957,0.60975,395400000.0
2008-12-31 00:30:00,0.60988,0.61001,0.6084,0.60856,373000000.0
2008-12-31 01:00:00,0.60873,0.61043,0.60864,0.60985,402200000.0
2008-12-31 01:30:00,0.60987,0.61108,0.60898,0.60943,429600000.0
2008-12-31 02:00:00,0.60941,0.60966,0.60739,0.60816,391200000.0
2008-12-31 02:30:00,0.60827,0.60995,0.60805,0.60987,386000000.0
2008-12-31 03:00:00,0.6094,0.6099,0.60796,0.60914,402000000.0
2008-12-31 03:30:00,0.60918,0.60956,0.60818,0.6093,384800000.0
2008-12-31 04:00:00,0.60944,0.61057,0.60866,0.61047,362200000.0
2008-12-31 04:30:00,0.60978,0.61243,0.60964,0.6113,396600000.0
2008-12-31 05:00:00,0.61146,0.61194,0.61042,0.61183,343200000.0
2008-12-31 05:30:00,0.61184,0.61208,0.61072,0.61161,404400000.0
2008-12-31 06:00:00,0.61145,0.61261,0.61007,0.61151,384800000.0
2008-12-31 06:30:00,0.61151,0.61262,0.61084,0.61262,420600000.0
2008-12-31 07:00:00,0.61193,0.61261,0.61109,0.61177,391400000.0
2008-12-31 07:30:00,0.61195,0.61394,0.61176,0.61225,390400000.0
2008-12-31 08:00:00,0.61249,0.61348,0.6119,0.61239,404600000.0
2008-12-31 08:30:00,0.61249,0.61337,0.61134,0.61195,383400000.0
2008-12-31 09:00:00,0.61209,0.6135,0.61118,0.61262,416200000.0
2008-12-31 09:30:00,0.61242,0.6132,0.61136,0.61175,398800000.0
2008-12-31 10:00:00,0.61174,0.61179,0.61039,0.61116,403200000.0
2008-12-31 10:30:00,0.61103,0.61209,0.61076,0.61167,389600000.0
2008-12-31 11:00:00,0.61169,0.61303,0.61083,0.61129,401600000.0
2008-12-31 11:30:00,0.61158,0.61242,0.61129,0.61232,411200000.0
2008-12-31 12:00:00,0.61232,0.61415,0.61166,0.61379,413000000.0
2008-12-31 12:30:00,0.61377,0.61389,0.6111,0.61204,401600000.0
2008-12-31 13:00:00,0.61218,0.61329,0.61104,0.61181,394400000.0
2008-12-31 13:30:00,0.61171,0.61389,0.61074,0.61378,776600000.0
2008-12-31 14:00:00,0.61385,0.61427,0.61291,0.61425,862000000.0
2008-12-31 14:30:00,0.61416,0.61504,0.61354,0.61447,1024200000.0
2008-12-31 15:00:00,0.6144,0.61709,0.6127,0.61575,994800000.0
2008-12-31 15:30:00,0.61568,0.61765,0.61564,0.61763,1000800000.0
2008-12-31 16:00:00,0.61761,0.61761,0.6141,0.61517,1190200000.0
2008-12-31 16:30:00,0.6151,0.61538,0.61074,0.61125,1413600000.0
2008-12-31 17:00:00,0.61121,0.61468,0.61119,0.61302,988600000.0
2008-12-31 17:30:00,0.61301,0.62054,0.612,0.62054,1635800000.0
2008-12-31 18:00:00,0.62073,0.62073,0.6161,0.61857,1289200000.0
2008-12-31 18:30:00,0.61849,0.62062,0.61727,0.62044,987800000.0
2008-12-31 19:00:00,0.62042,0.62273,0.61946,0.62247,898800000.0
2008-12-31 19:30:00,0.62245,0.62869,0.62229,0.62622,516200000.0
2008-12-31 20:00:00,0.62628,0.62671,0.62521,0.62576,463200000.0
2008-12-31 20:30:00,0.6258,0.62669,0.62427,0.62536,413400000.0
2008-12-31 21:00:00,0.6251,0.62629,0.62417,0.62595,394000000.0
2008-12-31 21:30:00,0.62597,0.62963,0.62546,0.62954,456200000.0
2008-12-31 22:00:00,0.62909,0.62995,0.62505,0.62623,579400000.0
2008-12-31 22:30:00,0.62667,0.6269,0.62278,0.62568,479200000.0
2008-12-31 23:00:00,0.62619,0.62682,0.6173,0.6268,253600000.0
2008-12-31 23:30:00,0.61762,0.6188,0.61747,0.61877,79800000.0
2009-01-01 00:00:00,0.61835,0.62475,0.61747,0.62472,125200000.0
2009-01-01 01:00:00,0.62335,0.6234,0.6231,0.6234,118400000.0
2009-01-01 01:30:00,0.6233,0.62342,0.62325,0.62335,126400000.0
2009-01-01 02:00:00,0.62333,0.62477,0.6233,0.62477,120200000.0
2009-01-01 02:30:00,0.6234,0.62343,0.62325,0.62338,131200000.0
2009-01-01 03:00:00,0.62338,0.62343,0.62325,0.62333,118200000.0
2009-01-01 03:30:00,0.6234,0.62343,0.62315,0.6234,118200000.0
2009-01-01 04:00:00,0.62338,0.6247,0.62242,0.6247,131600000.0
2009-01-01 04:30:00,0.6242,0.62423,0.62257,0.62293,132800000.0
2009-01-01 05:00:00,0.623,0.6234,0.62272,0.6234,128000000.0
2009-01-01 05:30:00,0.62338,0.6234,0.62317,0.6234,141600000.0
2009-01-01 06:00:00,0.62327,0.6249,0.62315,0.62482,138600000.0
2009-01-01 06:30:00,0.6234,0.62342,0.62313,0.6234,123600000.0
2009-01-01 07:00:00,0.62333,0.62343,0.62263,0.6231,150800000.0
2009-01-01 07:30:00,0.62297,0.6234,0.6226,0.62325,128000000.0
2009-01-01 08:00:00,0.6233,0.6249,0.62287,0.6249,141200000.0
2009-01-01 08:30:00,0.6231,0.62343,0.62245,0.6234,130600000.0
2009-01-01 09:00:00,0.6234,0.6234,0.62315,0.62335,147200000.0
2009-01-01 09:30:00,0.6234,0.62342,0.62315,0.62338,148800000.0
2009-01-01 10:00:00,0.62338,0.6241,0.62303,0.62406,202600000.0
2009-01-01 10:30:00,0.6238,0.62454,0.6234,0.6237,150200000.0
2009-01-01 11:00:00,0.62375,0.6241,0.62365,0.6241,158400000.0
2009-01-01 11:30:00,0.62383,0.6241,0.62295,0.6239,182800000.0
2009-01-01 12:00:00,0.62393,0.6241,0.62352,0.62407,250000000.0
2009-01-01 12:30:00,0.62388,0.62475,0.62282,0.62387,185400000.0
2009-01-01 13:00:00,0.6236,0.6242,0.6236,0.62376,199200000.0
2009-01-01 13:30:00,0.62377,0.62413,0.62375,0.6238,372800000.0
2009-01-01 14:00:00,0.6238,0.62403,0.62352,0.6238,361200000.0
2009-01-01 14:30:00,0.6238,0.62488,0.6236,0.6238,342800000.0
2009-01-01 15:00:00,0.6238,0.62398,0.62379,0.62397,228800000.0
2009-01-01 15:30:00,0.62305,0.624,0.62303,0.6239,330000000.0
2009-01-01 16:00:00,0.6238,0.62393,0.62375,0.6239,463600000.0
2009-01-01 16:30:00,0.62377,0.62491,0.62375,0.6238,549600000.0
2009-01-01 17:00:00,0.6238,0.62393,0.62358,0.6239,348200000.0
2009-01-01 17:30:00,0.6239,0.6239,0.62372,0.6238,544200000.0
2009-01-01 18:00:00,0.6238,0.624,0.62375,0.62375,455200000.0
2009-01-01 18:30:00,0.6238,0.6249,0.62295,0.6239,299400000.0
2009-01-01 19:00:00,0.6239,0.62393,0.62375,0.6238,374400000.0
2009-01-01 19:30:00,0.6238,0.62391,0.61938,0.6195,208400000.0
2009-01-01 20:00:00,0.61957,0.6201,0.6162,0.6172,150800000.0
2009-01-01 20:30:00,0.6172,0.61919,0.61654,0.61718,227200000.0
2009-01-01 21:00:00,0.61923,0.61923,0.61627,0.61689,251600000.0
2009-01-01 21:30:00,0.61712,0.6184,0.61652,0.61752,196200000.0
2009-01-01 22:00:00,0.61689,0.6181,0.61642,0.61643,272400000.0
2009-01-01 22:30:00,0.6177,0.6186,0.61673,0.6184,188600000.0
2009-01-01 23:00:00,0.6185,0.6201,0.61827,0.6199,108800000.0
2009-01-01 23:30:00,0.61955,0.61963,0.61733,0.61828,136000000.0
2009-01-02 00:00:00,0.61648,0.62873,0.61588,0.61777,394000000.0
2009-01-02 00:30:00,0.61803,0.62075,0.61803,0.61949,350600000.0
2009-01-02 01:00:00,0.61928,0.62069,0.61838,0.62042,403000000.0
2009-01-02 01:30:00,0.62023,0.62077,0.61824,0.6198,470200000.0
2009-01-02 02:00:00,0.61981,0.61993,0.61723,0.6179,390600000.0
2009-01-02 02:30:00,0.61792,0.61904,0.61772,0.61859,371400000.0
2009-01-02 03:00:00,0.61764,0.61945,0.61764,0.61938,398800000.0
2009-01-02 03:30:00,0.61944,0.61982,0.61669,0.61775,372000000.0
2009-01-02 04:00:00,0.61756,0.61777,0.61539,0.61701,384400000.0
2009-01-02 04:30:00,0.61724,0.61986,0.61683,0.61834,396200000.0
2009-01-02 05:00:00,0.61854,0.62153,0.61758,0.61967,399200000.0
2009-01-02 05:30:00,0.61944,0.62031,0.61874,0.61974,406400000.0
2009-01-02 06:00:00,0.61961,0.6202,0.61871,0.62016,372800000.0
2009-01-02 06:30:00,0.62023,0.62096,0.61947,0.62034,415800000.0
2009-01-02 07:00:00,0.62107,0.62206,0.62037,0.62176,393200000.0
2009-01-02 07:30:00,0.62167,0.62209,0.61999,0.61999,390200000.0
2009-01-02 08:00:00,0.61991,0.6201,0.61857,0.61947,404600000.0
2009-01-02 08:30:00,0.61945,0.62121,0.61877,0.62078,383200000.0
2009-01-02 09:00:00,0.62074,0.62074,0.61764,0.61807,415400000.0
2009-01-02 09:30:00,0.61807,0.61864,0.61582,0.61621,398600000.0
2009-01-02 10:00:00,0.61625,0.61838,0.61526,0.61617,402600000.0
2009-01-02 10:30:00,0.61617,0.61632,0.61446,0.61494,389000000.0
2009-01-02 11:00:00,0.61488,0.61771,0.61393,0.61747,401600000.0
2009-01-02 11:30:00,0.61762,0.61868,0.61721,0.61806,408200000.0
2009-01-02 12:00:00,0.6181,0.61851,0.61665,0.6168,415200000.0
2009-01-02 12:30:00,0.61678,0.61682,0.61435,0.61621,400800000.0
2009-01-02 13:00:00,0.61629,0.61679,0.61337,0.61677,394000000.0
2009-01-02 13:30:00,0.6168,0.61719,0.61582,0.61663,778000000.0
2009-01-02 14:00:00,0.61607,0.61759,0.61578,0.61758,860400000.0
2009-01-02 14:30:00,0.61763,0.62058,0.61746,0.62058,1024200000.0
2009-01-02 15:00:00,0.62001,0.62036,0.61832,0.61881,988600000.0
2009-01-02 15:30:00,0.61874,0.62176,0.61842,0.62164,1000600000.0
2009-01-02 16:00:00,0.62181,0.62244,0.62103,0.6216,1190800000.0
2009-01-02 16:30:00,0.62156,0.62502,0.62113,0.62492,1417800000.0
2009-01-02 17:00:00,0.62481,0.62481,0.62267,0.62268,987600000.0
2009-01-02 17:30:00,0.62246,0.62559,0.62198,0.62559,1637000000.0
2009-01-02 18:00:00,0.62602,0.62627,0.6236,0.6236,1290600000.0
2009-01-02 18:30:00,0.62339,0.62451,0.622,0.62418,987000000.0
2009-01-02 19:00:00,0.62367,0.62642,0.62367,0.62587,927000000.0
2009-01-02 19:30:00,0.62598,0.62677,0.62534,0.62677,517800000.0
2009-01-02 20:00:00,0.62657,0.62765,0.62516,0.62654,463600000.0
2009-01-02 20:30:00,0.62683,0.63064,0.62669,0.63032,409400000.0
2009-01-02 21:00:00,0.6298,0.63069,0.62884,0.63053,393600000.0
2009-01-02 21:30:00,0.63055,0.63269,0.62995,0.63192,458000000.0
2009-01-02 22:00:00,0.63145,0.63309,0.63065,0.63306,580000000.0
2009-01-02 22:30:00,0.63305,0.63418,0.63287,0.63327,471000000.0
2009-01-02 23:00:00,0.63319,0.63357,0.63263,0.63329,433600000.0
2009-01-02 23:30:00,0.63326,0.63447,0.63161,0.6317,416800000.0
2009-01-05 00:00:00,0.63144,0.63531,0.63141,0.63512,396400000.0
2009-01-05 00:30:00,0.63463,0.63616,0.63414,0.63599,373600000.0
2009-01-05 01:00:00,0.63567,0.63757,0.6351,0.63553,413000000.0
2009-01-05 01:30:00,0.63525,0.63572,0.63153,0.63203,471800000.0
2009-01-05 02:00:00,0.63195,0.63298,0.63045,0.63276,390600000.0
2009-01-05 02:30:00,0.63296,0.63377,0.63274,0.63328,391800000.0
2009-01-05 03:00:00,0.63314,0.63411,0.63295,0.63338,403800000.0
2009-01-05 03:30:00,0.6334,0.63431,0.63316,0.63401,382600000.0
2009-01-05 04:00:00,0.63361,0.63493,0.63311,0.63454,382000000.0
2009-01-05 04:30:00,0.6346,0.63501,0.6333,0.6349,396000000.0
2009-01-05 05:00:00,0.63494,0.63506,0.63269,0.63386,393400000.0
2009-01-05 05:30:00,0.63371,0.63608,0.63349,0.63542,406000000.0
2009-01-05 06:00:00,0.63498,0.63616,0.63476,0.63519,383800000.0
2009-01-05 06:30:00,0.63504,0.63659,0.63484,0.63586,416000000.0
2009-01-05 07:00:00,0.63623,0.63671,0.63496,0.63654,392400000.0
2009-01-05 07:30:00,0.63652,0.63684,0.63584,0.63623,390800000.0
2009-01-05 08:00:00,0.63626,0.63741,0.63569,0.63697,405600000.0
2009-01-05 08:30:00,0.63703,0.63764,0.6342,0.63485,383000000.0
2009-01-05 09:00:00,0.63457,0.63511,0.63027,0.63027,425200000.0
2009-01-05 09:30:00,0.629,0.63077,0.62696,0.62762,397600000.0
2009-01-05 10:00:00,0.62721,0.63703,0.62677,0.63696,402200000.0
2009-01-05 10:30:00,0.63728,0.64529,0.63724,0.64493,388000000.0
2009-01-05 11:00:00,0.645,0.64505,0.64219,0.6426,405600000.0
2009-01-05 11:30:00,0.64287,0.6441,0.64176,0.64213,410000000.0
2009-01-05 12:00:00,0.64204,0.64329,0.64055,0.64126,414800000.0
2009-01-05 12:30:00,0.64137,0.64344,0.64137,0.64302,401000000.0
2009-01-05 13:00:00,0.64311,0.64311,0.63947,0.64032,393600000.0
2009-01-05 13:30:00,0.64032,0.64358,0.63994,0.64249,778000000.0
2009-01-05 14:00:00,0.64258,0.64579,0.64246,0.64579,868200000.0
2009-01-05 14:30:00,0.64572,0.64587,0.64414,0.64547,1020600000.0
2009-01-05 15:00:00,0.6453,0.64628,0.64389,0.64389,988600000.0
2009-01-05 15:30:00,0.64377,0.64552,0.64305,0.64536,1000400000.0
2009-01-05 16:00:00,0.64526,0.65228,0.64473,0.65217,1191000000.0
2009-01-05 16:30:00,0.65209,0.65212,0.64838,0.64899,1417000000.0
2009-01-05 17:00:00,0.64899,0.65155,0.64868,0.64996,986000000.0
2009-01-05 17:30:00,0.64993,0.65208,0.6487,0.6502,1635000000.0
2009-01-05 18:00:00,0.65015,0.65193,0.64921,0.65173,1288600000.0
2009-01-05 18:30:00,0.65166,0.65301,0.64926,0.65031,988400000.0
2009-01-05 19:00:00,0.65024,0.65147,0.64847,0.65122,923400000.0
2009-01-05 19:30:00,0.65114,0.65148,0.65075,0.65116,515600000.0
2009-01-05 20:00:00,0.65107,0.65284,0.65017,0.65239,462400000.0
2009-01-05 20:30:00,0.65238,0.65238,0.65046,0.65217,410400000.0
2009-01-05 21:00:00,0.65221,0.65348,0.6514,0.652,394000000.0
2009-01-05 21:30:00,0.65201,0.65259,0.65149,0.65202,464400000.0
2009-01-05 22:00:00,0.65216,0.65355,0.65202,0.65203,597600000.0
2009-01-05 22:30:00,0.65172,0.65312,0.65155,0.65274,466000000.0
2009-01-05 23:00:00,0.65262,0.65569,0.6524,0.65532,426400000.0
2009-01-05 23:30:00,0.65527,0.65564,0.65339,0.65413,437400000.0
2009-01-06 00:00:00,0.65391,0.65407,0.65212,0.65236,379200000.0
2009-01-06 00:30:00,0.65186,0.65409,0.65186,0.65373,402600000.0
2009-01-06 01:00:00,0.65377,0.65427,0.65285,0.65379,392000000.0
2009-01-06 01:30:00,0.6529,0.65401,0.65161,0.65176,452800000.0
2009-01-06 02:00:00,0.65188,0.65255,0.65092,0.65173,390400000.0
2009-01-06 02:30:00,0.65185,0.65306,0.65158,0.65219,389200000.0
2009-01-06 03:00:00,0.65225,0.65264,0.65197,0.65228,397600000.0
2009-01-06 03:30:00,0.65122,0.65297,0.65122,0.65273,381600000.0
2009-01-06 04:00:00,0.65285,0.65315,0.65159,0.65232,376400000.0
2009-01-06 04:30:00,0.65248,0.65289,0.65142,0.65261,397000000.0
2009-01-06 05:00:00,0.65255,0.65269,0.6514,0.65203,382200000.0
2009-01-06 05:30:00,0.65105,0.65215,0.6509,0.6516,406000000.0
2009-01-06 06:00:00,0.65138,0.65146,0.6484,0.64957,382800000.0
2009-01-06 06:30:00,0.6496,0.65022,0.64929,0.64978,414800000.0
2009-01-06 07:00:00,0.64977,0.65266,0.6495,0.65161,390000000.0
2009-01-06 07:30:00,0.65112,0.65293,0.65112,0.65289,389600000.0
2009-01-06 08:00:00,0.65297,0.6534,0.6512,0.65165,404200000.0
2009-01-06 08:30:00,0.65197,0.65235,0.65033,0.65074,382000000.0
2009-01-06 09:00:00,0.65084,0.65157,0.64957,0.64962,416400000.0
2009-01-06 09:30:00,0.64972,0.65156,0.64897,0.65024,398400000.0
2009-01-06 10:00:00,0.65019,0.65251,0.65019,0.65161,401200000.0
2009-01-06 10:30:00,0.65142,0.65411,0.65106,0.6539,389200000.0
2009-01-06 11:00:00,0.6538,0.6549,0.65248,0.65397,402000000.0
2009-01-06 11:30:00,0.65413,0.6556,0.65306,0.65393,408400000.0
2009-01-06 12:00:00,0.65409,0.65855,0.65404,0.65798,415800000.0
2009-01-06 12:30:00,0.65789,0.65827,0.65572,0.65659,401600000.0
2009-01-06 13:00:00,0.65667,0.65858,0.65582,0.65658,394000000.0
2009-01-06 13:30:00,0.6565,0.65944,0.65642,0.65907,777200000.0
2009-01-06 14:00:00,0.65906,0.66047,0.65855,0.6604,861200000.0
2009-01-06 14:30:00,0.66023,0.66135,0.66,0.6613,1022400000.0
2009-01-06 15:00:00,0.6613,0.66232,0.66018,0.66068,988000000.0
2009-01-06 15:30:00,0.66045,0.66455,0.66016,0.66278,999000000.0
2009-01-06 16:00:00,0.66263,0.66326,0.66122,0.66212,1190400000.0
2009-01-06 16:30:00,0.66196,0.6698,0.66183,0.66821,1416400000.0
2009-01-06 17:00:00,0.66802,0.66863,0.66289,0.66469,985600000.0
2009-01-06 17:30:00,0.66464,0.66525,0.66263,0.66525,1636000000.0
2009-01-06 18:00:00,0.66487,0.66642,0.66309,0.66565,1289200000.0
2009-01-06 18:30:00,0.66525,0.66736,0.66512,0.66596,988000000.0
2009-01-06 19:00:00,0.66578,0.66694,0.66439,0.66568,925200000.0
2009-01-06 19:30:00,0.66574,0.66672,0.66506,0.6657,515600000.0
2009-01-06 20:00:00,0.66569,0.66702,0.66498,0.66589,461200000.0
2009-01-06 20:30:00,0.66556,0.66592,0.6642,0.66474,411200000.0
2009-01-06 21:00:00,0.66454,0.66677,0.66339,0.66677,393800000.0
2009-01-06 21:30:00,0.66672,0.66924,0.6656,0.66799,462200000.0
2009-01-06 22:00:00,0.66795,0.66938,0.66705,0.66705,597800000.0
2009-01-06 22:30:00,0.66705,0.66733,0.6644,0.66476,469600000.0
2009-01-06 23:00:00,0.66475,0.6663,0.66475,0.6654,424200000.0
2009-01-06 23:30:00,0.66541,0.66721,0.66503,0.66633,454200000.0
2009-01-07 00:00:00,0.66642,0.66736,0.66568,0.66691,394400000.0
2009-01-07 00:30:00,0.66698,0.66807,0.66614,0.66618,397600000.0
2009-01-07 01:00:00,0.66678,0.6671,0.66523,0.66593,402400000.0
2009-01-07 01:30:00,0.66584,0.66584,0.66341,0.66489,473800000.0
2009-01-07 02:00:00,0.66503,0.66569,0.66411,0.66543,390200000.0
2009-01-07 02:30:00,0.66562,0.66788,0.66507,0.66665,390200000.0
2009-01-07 03:00:00,0.66653,0.66827,0.66653,0.66777,400000000.0
2009-01-07 03:30:00,0.66787,0.66787,0.66644,0.66685,382000000.0
2009-01-07 04:00:00,0.66677,0.66679,0.66528,0.66555,378600000.0
2009-01-07 04:30:00,0.66612,0.66743,0.66555,0.66681,395600000.0
2009-01-07 05:00:00,0.66663,0.6668,0.66501,0.66547,392400000.0
2009-01-07 05:30:00,0.6653,0.66608,0.66376,0.6644,404000000.0
2009-01-07 06:00:00,0.66447,0.66523,0.6632,0.66422,368600000.0
2009-01-07 06:30:00,0.66448,0.66563,0.66377,0.66561,417800000.0
2009-01-07 07:00:00,0.66527,0.66673,0.66408,0.66494,391600000.0
2009-01-07 07:30:00,0.66487,0.66494,0.66297,0.66419,390400000.0
2009-01-07 08:00:00,0.66424,0.66594,0.66402,0.66572,404400000.0
2009-01-07 08:30:00,0.66586,0.66615,0.66177,0.66278,382000000.0
2009-01-07 09:00:00,0.66291,0.66473,0.6625,0.66436,415600000.0
2009-01-07 09:30:00,0.66381,0.66381,0.65905,0.65963,398800000.0
2009-01-07 10:00:00,0.65982,0.66076,0.65748,0.65811,400800000.0
2009-01-07 10:30:00,0.65796,0.6584,0.65584,0.65789,390000000.0
2009-01-07 11:00:00,0.65804,0.66036,0.65803,0.65826,402800000.0
2009-01-07 11:30:00,0.65807,0.65897,0.65688,0.65835,409800000.0
2009-01-07 12:00:00,0.6584,0.65894,0.65741,0.65753,414600000.0
2009-01-07 12:30:00,0.65748,0.65826,0.65618,0.6571,399600000.0
2009-01-07 13:00:00,0.65724,0.65799,0.65551,0.65558,392800000.0
2009-01-07 13:30:00,0.65538,0.65623,0.65454,0.65589,775200000.0
2009-01-07 14:00:00,0.65603,0.65723,0.65567,0.65641,859600000.0
2009-01-07 14:30:00,0.65643,0.65961,0.65609,0.65933,1023200000.0
2009-01-07 15:00:00,0.65937,0.66034,0.65439,0.65471,987200000.0
2009-01-07 15:30:00,0.65427,0.65685,0.65402,0.65514,998600000.0
2009-01-07 16:00:00,0.65525,0.6576,0.65479,0.65721,1192400000.0
2009-01-07 16:30:00,0.65709,0.65835,0.65596,0.65774,1414800000.0
2009-01-07 17:00:00,0.65766,0.65784,0.65149,0.65238,985200000.0
2009-01-07 17:30:00,0.65266,0.6564,0.65146,0.65492,1637000000.0
2009-01-07 18:00:00,0.65496,0.65834,0.65425,0.65654,1288600000.0
2009-01-07 18:30:00,0.65647,0.65761,0.65559,0.65676,987400000.0
2009-01-07 19:00:00,0.65652,0.65652,0.65413,0.65537,925200000.0
2009-01-07 19:30:00,0.65544,0.65678,0.65523,0.65595,516400000.0
2009-01-07 20:00:00,0.65557,0.65621,0.65373,0.65564,461800000.0
2009-01-07 20:30:00,0.65587,0.65687,0.65344,0.6537,409000000.0
2009-01-07 21:00:00,0.65378,0.65492,0.65341,0.65469,393800000.0
2009-01-07 21:30:00,0.65452,0.65461,0.65195,0.65246,465000000.0
2009-01-07 22:00:00,0.65248,0.65322,0.64982,0.65035,599000000.0
2009-01-07 22:30:00,0.65034,0.65161,0.64919,0.64953,462800000.0
2009-01-07 23:00:00,0.64959,0.65131,0.64959,0.65088,433200000.0
2009-01-07 23:30:00,0.65088,0.6517,0.64962,0.65086,431000000.0
2009-01-08 00:00:00,0.65091,0.65134,0.64997,0.65099,386800000.0
2009-01-08 00:30:00,0.65124,0.65138,0.65,0.6505,395800000.0
2009-01-08 01:00:00,0.65055,0.65065,0.64831,0.64959,410400000.0
2009-01-08 01:30:00,0.64956,0.65006,0.64817,0.64908,477800000.0
2009-01-08 02:00:00,0.64933,0.65066,0.64913,0.6506,376400000.0
2009-01-08 02:30:00,0.65054,0.65135,0.64832,0.64862,382600000.0
2009-01-08 03:00:00,0.64864,0.64866,0.64781,0.64839,410800000.0
2009-01-08 03:30:00,0.64839,0.64905,0.64771,0.64889,388600000.0
2009-01-08 04:00:00,0.64899,0.64901,0.64511,0.64665,370400000.0
2009-01-08 04:30:00,0.64711,0.64781,0.64585,0.6465,396200000.0
2009-01-08 05:00:00,0.64665,0.64732,0.64591,0.64647,393200000.0
2009-01-08 05:30:00,0.64644,0.64656,0.64501,0.64656,395400000.0
2009-01-08 06:00:00,0.64658,0.64687,0.64522,0.6461,385200000.0
2009-01-08 06:30:00,0.64638,0.64675,0.6444,0.64516,417400000.0
2009-01-08 07:00:00,0.64524,0.64641,0.64506,0.64641,392400000.0
2009-01-08 07:30:00,0.64638,0.64684,0.64576,0.64596,400400000.0
2009-01-08 08:00:00,0.64613,0.64653,0.64343,0.64448,405200000.0
2009-01-08 08:30:00,0.64447,0.64542,0.64336,0.64385,385200000.0
2009-01-08 09:00:00,0.64405,0.64564,0.64394,0.64451,417400000.0
2009-01-08 09:30:00,0.6445,0.64616,0.64246,0.64282,398400000.0
2009-01-08 10:00:00,0.64274,0.644,0.64078,0.64365,400200000.0
2009-01-08 10:30:00,0.64354,0.64669,0.64354,0.64505,388000000.0
2009-01-08 11:00:00,0.64525,0.64845,0.64525,0.64731,408200000.0
2009-01-08 11:30:00,0.64734,0.64816,0.64605,0.64736,409200000.0
2009-01-08 12:00:00,0.64752,0.64829,0.64716,0.6475,414800000.0
2009-01-08 12:30:00,0.64737,0.64837,0.64651,0.64721,401400000.0
2009-01-08 13:00:00,0.64722,0.64766,0.64588,0.64606,392800000.0
2009-01-08 13:30:00,0.64653,0.64795,0.6461,0.64779,776600000.0
2009-01-08 14:00:00,0.64758,0.65037,0.64703,0.65009,860600000.0
2009-01-08 14:30:00,0.65002,0.65014,0.64699,0.64735,1022400000.0
2009-01-08 15:00:00,0.64711,0.64717,0.64445,0.64449,987600000.0
2009-01-08 15:30:00,0.64498,0.65024,0.64441,0.64921,1000400000.0
2009-01-08 16:00:00,0.64877,0.64883,0.64539,0.64553,1190200000.0
2009-01-08 16:30:00,0.64546,0.64769,0.64514,0.64606,1413400000.0
2009-01-08 17:00:00,0.64615,0.64752,0.64569,0.64625,986200000.0
2009-01-08 17:30:00,0.64635,0.64972,0.64397,0.64872,1636600000.0
2009-01-08 18:00:00,0.64844,0.64917,0.64655,0.64699,1289800000.0
2009-01-08 18:30:00,0.64654,0.64799,0.64568,0.64678,988400000.0
2009-01-08 19:00:00,0.64669,0.64916,0.6465,0.64837,927000000.0
2009-01-08 19:30:00,0.64835,0.65055,0.64755,0.64963,515400000.0
2009-01-08 20:00:00,0.64941,0.64963,0.64804,0.64845,461600000.0
2009-01-08 20:30:00,0.64853,0.64967,0.64819,0.64853,408800000.0
2009-01-08 21:00:00,0.64811,0.64943,0.64811,0.64938,394400000.0
2009-01-08 21:30:00,0.64876,0.65039,0.6483,0.649,457000000.0
2009-01-08 22:00:00,0.64922,0.65077,0.64811,0.64965,598400000.0
2009-01-08 22:30:00,0.64961,0.65033,0.64856,0.65033,468600000.0
2009-01-08 23:00:00,0.65024,0.65156,0.6502,0.65104,427600000.0
2009-01-08 23:30:00,0.65103,0.65178,0.64988,0.65095,442400000.0
2009-01-09 00:00:00,0.65101,0.65126,0.64945,0.65033,395000000.0
2009-01-09 00:30:00,0.64969,0.6505,0.64869,0.64869,396600000.0
2009-01-09 01:00:00,0.6487,0.6506,0.64837,0.65006,362600000.0
2009-01-09 01:30:00,0.64944,0.65088,0.64857,0.64986,460200000.0
2009-01-09 02:00:00,0.64979,0.65096,0.64882,0.64962,390200000.0
2009-01-09 02:30:00,0.64982,0.65049,0.64908,0.65026,384400000.0
2009-01-09 03:00:00,0.65023,0.65023,0.64735,0.64765,396600000.0
2009-01-09 03:30:00,0.64776,0.64812,0.64654,0.64774,385400000.0
2009-01-09 04:00:00,0.6477,0.64911,0.6465,0.64883,383600000.0
2009-01-09 04:30:00,0.64894,0.64962,0.6475,0.6487,398000000.0
2009-01-09 05:00:00,0.64825,0.6494,0.64757,0.64811,393600000.0
2009-01-09 05:30:00,0.64818,0.64865,0.64786,0.64831,405600000.0
2009-01-09 06:00:00,0.64815,0.64958,0.64799,0.64914,385200000.0
2009-01-09 06:30:00,0.64957,0.64966,0.64863,0.64885,413000000.0
2009-01-09 07:00:00,0.64818,0.6493,0.64738,0.64808,391200000.0
2009-01-09 07:30:00,0.64817,0.64978,0.64806,0.64887,389600000.0
2009-01-09 08:00:00,0.64877,0.64951,0.64847,0.64896,405200000.0
2009-01-09 08:30:00,0.64901,0.64935,0.64775,0.64848,382800000.0
2009-01-09 09:00:00,0.6484,0.6497,0.6483,0.64923,414800000.0
2009-01-09 09:30:00,0.64926,0.65015,0.64741,0.64855,397600000.0
2009-01-09 10:00:00,0.64837,0.65007,0.64765,0.64794,400800000.0
2009-01-09 10:30:00,0.64782,0.64979,0.64754,0.64769,389000000.0
2009-01-09 11:00:00,0.64805,0.64914,0.64505,0.64513,401600000.0
2009-01-09 11:30:00,0.64517,0.64563,0.64291,0.64455,408400000.0
2009-01-09 12:00:00,0.64447,0.64527,0.64356,0.64488,413200000.0
2009-01-09 12:30:00,0.64484,0.64563,0.64343,0.64563,401400000.0
2009-01-09 13:00:00,0.64577,0.64716,0.64384,0.64663,394400000.0
2009-01-09 13:30:00,0.6466,0.6474,0.64535,0.64565,777800000.0
2009-01-09 14:00:00,0.64541,0.64766,0.64541,0.64766,861600000.0
2009-01-09 14:30:00,0.64756,0.64811,0.64637,0.64763,1024400000.0
2009-01-09 15:00:00,0.6477,0.64855,0.64629,0.64656,987400000.0
2009-01-09 15:30:00,0.64722,0.65266,0.64718,0.65266,999600000.0
2009-01-09 16:00:00,0.65217,0.65708,0.65183,0.65694,1188000000.0
2009-01-09 16:30:00,0.65693,0.6572,0.65322,0.65353,1414000000.0
2009-01-09 17:00:00,0.65362,0.65747,0.65361,0.65364,985800000.0
2009-01-09 17:30:00,0.65413,0.65851,0.65407,0.65668,1634800000.0
2009-01-09 18:00:00,0.65622,0.65808,0.65553,0.65736,1290800000.0
2009-01-09 18:30:00,0.65727,0.65869,0.65694,0.65777,988200000.0
2009-01-09 19:00:00,0.6577,0.65933,0.6571,0.65933,925800000.0
2009-01-09 19:30:00,0.65948,0.65989,0.65844,0.6593,517200000.0
2009-01-09 20:00:00,0.65952,0.65978,0.65814,0.65876,460400000.0
2009-01-09 20:30:00,0.65885,0.6598,0.65871,0.65909,408800000.0
2009-01-09 21:00:00,0.65912,0.66224,0.65877,0.6618,394400000.0
2009-01-09 21:30:00,0.66166,0.66269,0.65851,0.65851,466200000.0
2009-01-09 22:00:00,0.6589,0.65975,0.65791,0.65833,598000000.0
2009-01-09 22:30:00,0.6582,0.65909,0.6568,0.65703,458400000.0
2009-01-09 23:00:00,0.65681,0.65747,0.65586,0.65673,414400000.0
2009-01-09 23:30:00,0.65675,0.65994,0.65648,0.65933,435400000.0
2009-01-12 00:00:00,0.65919,0.65919,0.65217,0.653,379600000.0
2009-01-12 00:30:00,0.65307,0.65432,0.65221,0.65387,383400000.0
2009-01-12 01:00:00,0.65387,0.65529,0.65367,0.65481,408400000.0
2009-01-12 01:30:00,0.65478,0.65513,0.65361,0.65497,468800000.0
2009-01-12 02:00:00,0.65499,0.65593,0.65374,0.65571,468600000.0
2009-01-12 02:30:00,0.65561,0.65599,0.6539,0.65482,398600000.0
2009-01-12 03:00:00,0.65494,0.65554,0.65448,0.65486,395600000.0
2009-01-12 03:30:00,0.65489,0.65651,0.65433,0.65622,395800000.0
2009-01-12 04:00:00,0.6565,0.65663,0.65528,0.65585,419800000.0
2009-01-12 04:30:00,0.65584,0.65689,0.65532,0.65633,421200000.0
2009-01-12 05:00:00,0.65643,0.65666,0.65508,0.65515,448400000.0
2009-01-12 05:30:00,0.65519,0.65523,0.65308,0.65459,599000000.0
2009-01-12 06:00:00,0.65466,0.655,0.65197,0.65336,453600000.0
2009-01-12 06:30:00,0.65287,0.65585,0.65287,0.65398,394400000.0
2009-01-12 07:00:00,0.65396,0.65438,0.6531,0.6536,409800000.0
2009-01-12 07:30:00,0.65358,0.65522,0.65323,0.6546,462200000.0
2009-01-12 08:00:00,0.65478,0.65512,0.65279,0.65367,515600000.0
2009-01-12 08:30:00,0.65374,0.65419,0.65229,0.65277,926000000.0
2009-01-12 09:00:00,0.65297,0.65385,0.65196,0.65303,988000000.0
2009-01-12 09:30:00,0.65304,0.65576,0.65299,0.65576,1289000000.0
2009-01-12 10:00:00,0.6556,0.65691,0.65419,0.65517,1637200000.0
2009-01-12 10:30:00,0.65507,0.65667,0.65303,0.6539,985600000.0
2009-01-12 11:00:00,0.65412,0.65494,0.65268,0.65312,1411400000.0
2009-01-12 11:30:00,0.65314,0.6536,0.6526,0.65312,1192200000.0
2009-01-12 12:00:00,0.65321,0.6534,0.64928,0.64953,998600000.0
2009-01-12 12:30:00,0.64936,0.6505,0.64721,0.64815,986800000.0
2009-01-12 13:00:00,0.64814,0.6484,0.64664,0.64698,1022200000.0
2009-01-12 13:30:00,0.64677,0.64817,0.64625,0.64817,862000000.0
2009-01-12 14:00:00,0.64803,0.64832,0.64735,0.64818,778800000.0
2009-01-12 14:30:00,0.64816,0.64993,0.64768,0.64849,395200000.0
2009-01-12 15:00:00,0.64835,0.64965,0.64761,0.64925,399800000.0
2009-01-12 15:30:00,0.64934,0.65039,0.64904,0.65002,413200000.0
2009-01-12 16:00:00,0.64994,0.65055,0.64854,0.64916,409600000.0
2009-01-12 16:30:00,0.64902,0.65059,0.64845,0.64971,402400000.0
2009-01-12 17:00:00,0.64961,0.65074,0.64907,0.65027,389600000.0
2009-01-12 17:30:00,0.6504,0.65063,0.64623,0.64623,402000000.0
2009-01-12 18:00:00,0.64655,0.64726,0.64541,0.6472,399600000.0
2009-01-12 18:30:00,0.64722,0.64747,0.64297,0.64373,414600000.0
2009-01-12 19:00:00,0.64353,0.64457,0.64256,0.6443,382600000.0
2009-01-12 19:30:00,0.64434,0.64479,0.64328,0.64472,405600000.0
2009-01-12 20:00:00,0.64482,0.64639,0.64458,0.6455,389600000.0
2009-01-12 20:30:00,0.64545,0.6464,0.64472,0.64622,392800000.0
2009-01-12 21:00:00,0.6461,0.64634,0.64479,0.64596,414200000.0
2009-01-12 21:30:00,0.64604,0.6465,0.64326,0.64388,383000000.0
2009-01-12 22:00:00,0.6439,0.64471,0.64207,0.64226,406000000.0
2009-01-12 22:30:00,0.64226,0.64287,0.64148,0.64275,391200000.0
2009-01-12 23:00:00,0.64253,0.64253,0.6384,0.63979,398400000.0
2009-01-12 23:30:00,0.63961,0.64171,0.6396,0.6412,364200000.0
2009-01-13 00:00:00,0.64094,0.64094,0.63748,0.6378,383200000.0
2009-01-13 00:30:00,0.63866,0.63913,0.63804,0.63889,391600000.0
2009-01-13 01:00:00,0.63891,0.63903,0.63752,0.63884,386400000.0
2009-01-13 01:30:00,0.63871,0.63889,0.63714,0.63716,390800000.0
2009-01-13 02:00:00,0.63719,0.6382,0.63452,0.63486,487600000.0
2009-01-13 02:30:00,0.63498,0.63498,0.63013,0.63031,408000000.0
2009-01-13 03:00:00,0.62944,0.63111,0.62889,0.63099,395600000.0
2009-01-13 03:30:00,0.63085,0.63106,0.62933,0.63024,395800000.0
2009-01-13 04:00:00,0.63031,0.63089,0.62924,0.62944,459200000.0
2009-01-13 04:30:00,0.62949,0.62979,0.62864,0.62916,431200000.0
2009-01-13 05:00:00,0.62923,0.63077,0.62912,0.63064,466000000.0
2009-01-13 05:30:00,0.63059,0.63076,0.62718,0.62718,597200000.0
2009-01-13 06:00:00,0.62713,0.62783,0.62558,0.62587,475400000.0
2009-01-13 06:30:00,0.62595,0.62771,0.62534,0.62766,394800000.0
2009-01-13 07:00:00,0.62779,0.62817,0.62712,0.62817,409800000.0
2009-01-13 07:30:00,0.62809,0.62936,0.62749,0.62777,465600000.0
2009-01-13 08:00:00,0.62777,0.62867,0.62657,0.62753,511200000.0
2009-01-13 08:30:00,0.62748,0.62832,0.62621,0.62629,916600000.0
2009-01-13 09:00:00,0.62616,0.62664,0.62344,0.62358,986800000.0
2009-01-13 09:30:00,0.62348,0.62404,0.62279,0.62383,1288800000.0
2009-01-13 10:00:00,0.62424,0.62465,0.62194,0.6223,1633400000.0
2009-01-13 10:30:00,0.62228,0.62254,0.61983,0.61996,988000000.0
2009-01-13 11:00:00,0.61999,0.62103,0.61935,0.61957,1413200000.0
2009-01-13 11:30:00,0.61956,0.62069,0.61866,0.61988,1189200000.0
2009-01-13 12:00:00,0.61986,0.62098,0.61862,0.61904,997800000.0
2009-01-13 12:30:00,0.61895,0.62159,0.61847,0.61941,985600000.0
2009-01-13 13:00:00,0.61963,0.6199,0.61826,0.61891,1021400000.0
2009-01-13 13:30:00,0.61893,0.61917,0.61787,0.61834,860000000.0
2009-01-13 14:00:00,0.61834,0.61966,0.61795,0.6189,778800000.0
2009-01-13 14:30:00,0.61883,0.6189,0.61702,0.6177,393400000.0
2009-01-13 15:00:00,0.61791,0.61929,0.61694,0.61851,402000000.0
2009-01-13 15:30:00,0.61906,0.62318,0.61906,0.62317,414800000.0
2009-01-13 16:00:00,0.62254,0.62265,0.61999,0.62197,409000000.0
2009-01-13 16:30:00,0.62205,0.62269,0.62093,0.62184,402600000.0
2009-01-13 17:00:00,0.62205,0.62314,0.62079,0.62158,386800000.0
2009-01-13 17:30:00,0.62171,0.62171,0.61771,0.61812,400800000.0
2009-01-13 18:00:00,0.61845,0.62088,0.6182,0.62088,397600000.0
2009-01-13 18:30:00,0.62059,0.62091,0.61825,0.61863,413600000.0
2009-01-13 19:00:00,0.6184,0.61951,0.61792,0.6195,382800000.0
2009-01-13 19:30:00,0.61937,0.62017,0.61899,0.62017,400000000.0
2009-01-13 20:00:00,0.61996,0.61999,0.61443,0.61443,389800000.0
2009-01-13 20:30:00,0.61394,0.61487,0.61103,0.61159,390400000.0
2009-01-13 21:00:00,0.61199,0.61463,0.61195,0.61287,415600000.0
2009-01-13 21:30:00,0.61296,0.61678,0.61236,0.61613,384400000.0
2009-01-13 22:00:00,0.61618,0.61618,0.61392,0.61464,406600000.0
2009-01-13 22:30:00,0.61458,0.61712,0.6136,0.61654,391000000.0
2009-01-13 23:00:00,0.61698,0.6182,0.61485,0.6177,397400000.0
2009-01-13 23:30:00,0.61764,0.6188,0.61741,0.61845,368000000.0
2009-01-14 00:00:00,0.61851,0.61999,0.61822,0.61894,378600000.0
2009-01-14 00:30:00,0.61919,0.61969,0.61866,0.61942,404000000.0
2009-01-14 01:00:00,0.6194,0.61947,0.6181,0.61876,349000000.0
2009-01-14 01:30:00,0.61882,0.61885,0.61674,0.61777,391400000.0
2009-01-14 02:00:00,0.61757,0.61832,0.61694,0.61807,468600000.0
2009-01-14 02:30:00,0.61792,0.61802,0.61594,0.61683,401000000.0
2009-01-14 03:00:00,0.61691,0.61979,0.61691,0.61882,402200000.0
2009-01-14 03:30:00,0.61873,0.61934,0.61652,0.61788,410600000.0
2009-01-14 04:00:00,0.61783,0.6195,0.61712,0.61911,460600000.0
2009-01-14 04:30:00,0.61838,0.61969,0.61797,0.6182,433600000.0
2009-01-14 05:00:00,0.61832,0.6203,0.61832,0.61999,465600000.0
2009-01-14 05:30:00,0.61995,0.62038,0.61864,0.61932,598600000.0
2009-01-14 06:00:00,0.61928,0.62036,0.61907,0.61963,474000000.0
2009-01-14 06:30:00,0.61963,0.61965,0.61772,0.61832,388000000.0
2009-01-14 07:00:00,0.61832,0.62044,0.61787,0.62036,413200000.0
2009-01-14 07:30:00,0.62049,0.62209,0.62024,0.62153,462200000.0
2009-01-14 08:00:00,0.62141,0.62233,0.6202,0.62043,513200000.0
2009-01-14 08:30:00,0.6205,0.62132,0.61961,0.62124,916000000.0
2009-01-14 09:00:00,0.62129,0.62134,0.61884,0.6207,989200000.0
2009-01-14 09:30:00,0.62048,0.62247,0.62048,0.62161,1289800000.0
2009-01-14 10:00:00,0.62161,0.62171,0.6189,0.61979,1629400000.0
2009-01-14 10:30:00,0.61965,0.62023,0.6177,0.61946,986000000.0
2009-01-14 11:00:00,0.6194,0.6194,0.61623,0.61716,1412800000.0
2009-01-14 11:30:00,0.61715,0.61842,0.61234,0.61238,1188200000.0
2009-01-14 12:00:00,0.61219,0.61249,0.61057,0.61062,1000200000.0
2009-01-14 12:30:00,0.6103,0.613,0.61004,0.61233,988400000.0
2009-01-14 13:00:00,0.61234,0.61342,0.61181,0.61322,1024800000.0
2009-01-14 13:30:00,0.61317,0.61424,0.61285,0.61398,860000000.0
2009-01-14 14:00:00,0.61387,0.61493,0.61276,0.61276,778400000.0
2009-01-14 14:30:00,0.61237,0.6124,0.61003,0.6108,393400000.0
2009-01-14 15:00:00,0.61098,0.61116,0.6082,0.60974,402400000.0
2009-01-14 15:30:00,0.60908,0.60923,0.60619,0.60669,414400000.0
2009-01-14 16:00:00,0.60683,0.60683,0.60316,0.60591,409000000.0
2009-01-14 16:30:00,0.60589,0.60685,0.60498,0.60569,410800000.0
2009-01-14 17:00:00,0.60537,0.60655,0.60426,0.60536,384400000.0
2009-01-14 17:30:00,0.60551,0.60557,0.6023,0.60296,401200000.0
2009-01-14 18:00:00,0.60299,0.60532,0.60292,0.60497,398400000.0
2009-01-14 18:30:00,0.60499,0.60688,0.60483,0.6063,415400000.0
2009-01-14 19:00:00,0.60589,0.60662,0.60399,0.60473,382600000.0
2009-01-14 19:30:00,0.60451,0.60594,0.60447,0.60592,406000000.0
2009-01-14 20:00:00,0.60588,0.60588,0.60282,0.60323,390600000.0
2009-01-14 20:30:00,0.60331,0.60384,0.60218,0.60285,388600000.0
2009-01-14 21:00:00,0.60277,0.60424,0.60255,0.60394,423000000.0
2009-01-14 21:30:00,0.60378,0.60653,0.60378,0.60453,384400000.0
2009-01-14 22:00:00,0.60478,0.60568,0.60419,0.60514,404600000.0
2009-01-14 22:30:00,0.60505,0.60505,0.60295,0.60397,391800000.0
2009-01-14 23:00:00,0.60406,0.60476,0.60301,0.60311,396000000.0
2009-01-14 23:30:00,0.60297,0.60491,0.60293,0.60488,370800000.0
2009-01-15 00:00:00,0.60471,0.60483,0.60262,0.60416,329000000.0
2009-01-15 00:30:00,0.60419,0.60493,0.60384,0.60438,402200000.0
2009-01-15 01:00:00,0.60401,0.6049,0.60323,0.60458,385200000.0
2009-01-15 01:30:00,0.60447,0.60493,0.60273,0.60493,390800000.0
2009-01-15 02:00:00,0.60514,0.60752,0.60264,0.60275,486000000.0
2009-01-15 02:30:00,0.60232,0.60373,0.59924,0.59957,401000000.0
2009-01-15 03:00:00,0.5996,0.5996,0.597,0.59821,397000000.0
2009-01-15 03:30:00,0.59812,0.59909,0.59744,0.59829,394800000.0
2009-01-15 04:00:00,0.59794,0.59812,0.59489,0.59614,458400000.0
2009-01-15 04:30:00,0.59619,0.59726,0.59516,0.59664,434000000.0
2009-01-15 05:00:00,0.59689,0.59805,0.59648,0.59685,473200000.0
2009-01-15 05:30:00,0.59663,0.59728,0.59535,0.59576,597600000.0
2009-01-15 06:00:00,0.59595,0.59661,0.59525,0.59609,473800000.0
2009-01-15 06:30:00,0.59639,0.59665,0.5948,0.59578,389200000.0
2009-01-15 07:00:00,0.59562,0.59622,0.59466,0.59622,409800000.0
2009-01-15 07:30:00,0.59628,0.5984,0.59614,0.5984,462200000.0
2009-01-15 08:00:00,0.59848,0.60028,0.59788,0.59899,511200000.0
2009-01-15 08:30:00,0.5992,0.60116,0.59876,0.59895,916800000.0
2009-01-15 09:00:00,0.59923,0.60009,0.59712,0.59748,986600000.0
2009-01-15 09:30:00,0.59717,0.59722,0.59631,0.59665,1285400000.0
2009-01-15 10:00:00,0.59674,0.59962,0.59664,0.59756,1629800000.0
2009-01-15 10:30:00,0.59748,0.5978,0.5946,0.59539,986200000.0
2009-01-15 11:00:00,0.59528,0.5962,0.59366,0.59487,1415600000.0
2009-01-15 11:30:00,0.59486,0.59749,0.59479,0.59715,1190400000.0
2009-01-15 12:00:00,0.59673,0.60019,0.59648,0.59875,997600000.0
2009-01-15 12:30:00,0.59871,0.60073,0.59855,0.59855,986000000.0
2009-01-15 13:00:00,0.59826,0.60177,0.59826,0.60175,1021200000.0
2009-01-15 13:30:00,0.60216,0.60326,0.59938,0.60154,860800000.0
2009-01-15 14:00:00,0.60154,0.60283,0.59888,0.60087,777400000.0
2009-01-15 14:30:00,0.60075,0.60431,0.60008,0.60431,391800000.0
2009-01-15 15:00:00,0.60423,0.60556,0.60218,0.60218,401000000.0
2009-01-15 15:30:00,0.60207,0.60585,0.60207,0.60344,414400000.0
2009-01-15 16:00:00,0.603,0.60535,0.602,0.60343,409200000.0
2009-01-15 16:30:00,0.6032,0.60396,0.6008,0.60163,407800000.0
2009-01-15 17:00:00,0.60172,0.60177,0.59849,0.59858,385600000.0
2009-01-15 17:30:00,0.5985,0.59978,0.5969,0.59721,402200000.0
2009-01-15 18:00:00,0.59753,0.60077,0.59651,0.5974,398800000.0
2009-01-15 18:30:00,0.59731,0.59822,0.5956,0.5956,425400000.0
2009-01-15 19:00:00,0.59527,0.59742,0.59508,0.59587,381200000.0
2009-01-15 19:30:00,0.59575,0.59575,0.59298,0.59487,399800000.0
2009-01-15 20:00:00,0.59495,0.59579,0.59417,0.59574,391600000.0
2009-01-15 20:30:00,0.59579,0.6006,0.59527,0.60031,390400000.0
2009-01-15 21:00:00,0.60016,0.60318,0.59888,0.60285,415800000.0
2009-01-15 21:30:00,0.60277,0.60525,0.60263,0.60414,389000000.0
2009-01-15 22:00:00,0.6042,0.60523,0.60339,0.6037,405200000.0
2009-01-15 22:30:00,0.60383,0.60445,0.60244,0.60401,392000000.0
2009-01-15 23:00:00,0.60411,0.60474,0.60331,0.60474,385600000.0
2009-01-15 23:30:00,0.60469,0.60482,0.60321,0.60382,370000000.0
2009-01-16 00:00:00,0.60381,0.60663,0.60367,0.60598,382600000.0
2009-01-16 00:30:00,0.60624,0.60963,0.60528,0.60709,403200000.0
2009-01-16 01:00:00,0.60722,0.608,0.60632,0.60727,375400000.0
2009-01-16 01:30:00,0.60694,0.60733,0.60467,0.60592,389800000.0
2009-01-16 02:00:00,0.60597,0.608,0.60592,0.60605,478200000.0
2009-01-16 02:30:00,0.60611,0.60632,0.60494,0.60494,408200000.0
2009-01-16 03:00:00,0.605,0.60757,0.605,0.60715,397200000.0
2009-01-16 03:30:00,0.60698,0.60884,0.60662,0.60872,398800000.0
2009-01-16 04:00:00,0.6086,0.60876,0.60659,0.6076,459400000.0
2009-01-16 04:30:00,0.60779,0.60801,0.60619,0.60619,431600000.0
2009-01-16 05:00:00,0.60616,0.60794,0.60557,0.60749,465600000.0
2009-01-16 05:30:00,0.60743,0.61138,0.60743,0.61019,598600000.0
2009-01-16 06:00:00,0.61026,0.6113,0.6093,0.61033,475800000.0
2009-01-16 06:30:00,0.61049,0.61198,0.6102,0.6118,389600000.0
2009-01-16 07:00:00,0.61166,0.61257,0.61104,0.61185,416200000.0
2009-01-16 07:30:00,0.61186,0.6134,0.61128,0.61303,463200000.0
2009-01-16 08:00:00,0.6129,0.61345,0.6117,0.61337,519000000.0
2009-01-16 08:30:00,0.61332,0.61431,0.61034,0.61034,924400000.0
2009-01-16 09:00:00,0.61042,0.61279,0.60918,0.61222,987400000.0
2009-01-16 09:30:00,0.6121,0.61417,0.61077,0.61092,1289200000.0
2009-01-16 10:00:00,0.61088,0.61111,0.60856,0.60973,1633000000.0
2009-01-16 10:30:00,0.60982,0.61211,0.60955,0.6117,987000000.0
2009-01-16 11:00:00,0.61153,0.61328,0.61091,0.61171,1412000000.0
2009-01-16 11:30:00,0.61186,0.6132,0.61137,0.61154,1189400000.0
2009-01-16 12:00:00,0.61164,0.61252,0.60952,0.61136,1000400000.0
2009-01-16 12:30:00,0.6114,0.61343,0.6114,0.61186,985400000.0
2009-01-16 13:00:00,0.61171,0.61245,0.61102,0.61108,1024200000.0
2009-01-16 13:30:00,0.61109,0.61317,0.61082,0.61285,860000000.0
2009-01-16 14:00:00,0.61272,0.61317,0.61099,0.61099,777800000.0
2009-01-16 14:30:00,0.61079,0.61812,0.61077,0.61812,394000000.0
2009-01-16 15:00:00,0.61758,0.61758,0.61294,0.61352,401600000.0
2009-01-16 15:30:00,0.61365,0.6144,0.61007,0.61011,414800000.0
2009-01-16 16:00:00,0.60995,0.61239,0.60899,0.61081,410400000.0
2009-01-16 16:30:00,0.61125,0.61251,0.609,0.609,402400000.0
2009-01-16 17:00:00,0.60891,0.61115,0.60858,0.61013,394600000.0
2009-01-16 17:30:00,0.61027,0.61218,0.60901,0.60995,401600000.0
2009-01-16 18:00:00,0.61041,0.61052,0.60818,0.60858,398400000.0
2009-01-16 18:30:00,0.60841,0.60858,0.60387,0.60469,416200000.0
2009-01-16 19:00:00,0.6047,0.6052,0.60237,0.60277,381200000.0
2009-01-16 19:30:00,0.60296,0.60479,0.60151,0.60479,400000000.0
2009-01-16 20:00:00,0.60462,0.60555,0.60372,0.60403,390800000.0
2009-01-16 20:30:00,0.60406,0.60603,0.60307,0.60532,390600000.0
2009-01-16 21:00:00,0.60536,0.60745,0.60534,0.60734,413200000.0
2009-01-16 21:30:00,0.60754,0.61037,0.60754,0.60931,383600000.0
2009-01-16 22:00:00,0.60937,0.61032,0.60873,0.60894,404800000.0
2009-01-16 22:30:00,0.60898,0.61088,0.6085,0.61026,375400000.0
2009-01-16 23:00:00,0.61023,0.61102,0.6095,0.61102,383800000.0
2009-01-16 23:30:00,0.6108,0.61231,0.61009,0.61079,348000000.0
2009-01-19 00:00:00,0.61224,0.61473,0.6111,0.61323,302200000.0
2009-01-19 00:30:00,0.6129,0.61398,0.61282,0.61373,403600000.0
2009-01-19 01:00:00,0.61326,0.61419,0.61325,0.614,385400000.0
2009-01-19 01:30:00,0.614,0.61593,0.61336,0.61571,390600000.0
2009-01-19 02:00:00,0.6158,0.61688,0.61532,0.6156,469600000.0
2009-01-19 02:30:00,0.61562,0.61589,0.61493,0.61551,400200000.0
2009-01-19 03:00:00,0.61537,0.6159,0.61458,0.61515,406800000.0
2009-01-19 03:30:00,0.61525,0.61552,0.6144,0.615,394800000.0
2009-01-19 04:00:00,0.61489,0.6157,0.61341,0.61543,459800000.0
2009-01-19 04:30:00,0.61562,0.61666,0.61529,0.61642,431800000.0
2009-01-19 05:00:00,0.6165,0.61826,0.61612,0.61741,464200000.0
2009-01-19 05:30:00,0.61725,0.6185,0.61645,0.61751,597600000.0
2009-01-19 06:00:00,0.61733,0.61837,0.61695,0.61732,476400000.0
2009-01-19 06:30:00,0.6176,0.61786,0.61699,0.61706,390800000.0
2009-01-19 07:00:00,0.6172,0.61797,0.61634,0.61786,408400000.0
2009-01-19 07:30:00,0.61798,0.61808,0.61628,0.61661,462800000.0
2009-01-19 08:00:00,0.61671,0.61689,0.61549,0.61639,519400000.0
2009-01-19 08:30:00,0.61621,0.6175,0.61572,0.61701,917400000.0
2009-01-19 09:00:00,0.61701,0.61741,0.61298,0.61322,985400000.0
2009-01-19 09:30:00,0.61336,0.6147,0.61193,0.61326,1290600000.0
2009-01-19 10:00:00,0.61326,0.61563,0.61313,0.61519,1641000000.0
2009-01-19 10:30:00,0.61533,0.61578,0.61323,0.61323,986800000.0
2009-01-19 11:00:00,0.61343,0.61551,0.61343,0.61546,1413400000.0
2009-01-19 11:30:00,0.61569,0.61627,0.61514,0.61601,1188800000.0
2009-01-19 12:00:00,0.61611,0.61642,0.61491,0.61498,1000600000.0
2009-01-19 12:30:00,0.61476,0.61628,0.61438,0.61452,988200000.0
2009-01-19 13:00:00,0.61443,0.61444,0.6124,0.61312,1020800000.0
2009-01-19 13:30:00,0.61321,0.61394,0.61248,0.61262,858800000.0
2009-01-19 14:00:00,0.61273,0.61407,0.61136,0.61137,775800000.0
2009-01-19 14:30:00,0.61136,0.6115,0.61078,0.61132,394400000.0
2009-01-19 15:00:00,0.61155,0.61171,0.60977,0.61163,401400000.0
2009-01-19 15:30:00,0.61171,0.61292,0.61123,0.61171,412600000.0
2009-01-19 16:00:00,0.61177,0.61453,0.61167,0.61407,409800000.0
2009-01-19 16:30:00,0.61396,0.6156,0.61363,0.61528,402200000.0
2009-01-19 17:00:00,0.61523,0.61605,0.61394,0.61472,386000000.0
2009-01-19 17:30:00,0.6148,0.61619,0.61344,0.61494,401400000.0
2009-01-19 18:00:00,0.6151,0.61612,0.61394,0.6153,397800000.0
2009-01-19 18:30:00,0.61506,0.61571,0.6139,0.61479,416000000.0
2009-01-19 19:00:00,0.61524,0.61581,0.61364,0.61581,382400000.0
2009-01-19 19:30:00,0.61576,0.61678,0.61486,0.61604,398200000.0
2009-01-19 20:00:00,0.61605,0.61622,0.61485,0.61485,390600000.0
2009-01-19 20:30:00,0.61495,0.61643,0.61435,0.61462,390600000.0
2009-01-19 21:00:00,0.61397,0.61502,0.61357,0.61462,405200000.0
2009-01-19 21:30:00,0.6149,0.61585,0.61397,0.61538,384200000.0
2009-01-19 22:00:00,0.61525,0.61573,0.6143,0.61513,403800000.0
2009-01-19 22:30:00,0.6145,0.61593,0.61428,0.61496,344200000.0
2009-01-19 23:00:00,0.6149,0.61515,0.61298,0.61382,386000000.0
2009-01-19 23:30:00,0.61385,0.61404,0.60752,0.60767,373200000.0
2009-01-20 00:00:00,0.60771,0.6085,0.60661,0.60816,378800000.0
2009-01-20 00:30:00,0.6081,0.60814,0.60604,0.60714,402600000.0
2009-01-20 01:00:00,0.60695,0.60818,0.60653,0.60776,382400000.0
2009-01-20 01:30:00,0.60776,0.60884,0.60749,0.60773,377800000.0
2009-01-20 02:00:00,0.60777,0.60843,0.60603,0.60633,476600000.0
2009-01-20 02:30:00,0.60619,0.60671,0.60384,0.60415,410600000.0
2009-01-20 03:00:00,0.60439,0.60517,0.60406,0.60473,397200000.0
2009-01-20 03:30:00,0.60459,0.60491,0.60388,0.60405,395600000.0
2009-01-20 04:00:00,0.60398,0.60455,0.60344,0.60447,457400000.0
2009-01-20 04:30:00,0.60457,0.6053,0.60425,0.60472,431000000.0
2009-01-20 05:00:00,0.60409,0.6049,0.60407,0.60484,466400000.0
2009-01-20 05:30:00,0.60488,0.60631,0.6045,0.60596,598400000.0
2009-01-20 06:00:00,0.60612,0.60653,0.60397,0.60442,474000000.0
2009-01-20 06:30:00,0.60479,0.60541,0.604,0.60403,388600000.0
2009-01-20 07:00:00,0.60405,0.60498,0.60298,0.60373,408600000.0
2009-01-20 07:30:00,0.60362,0.60502,0.60287,0.60401,462200000.0
2009-01-20 08:00:00,0.60417,0.60631,0.60417,0.60631,512200000.0
2009-01-20 08:30:00,0.60635,0.60764,0.6056,0.60759,919200000.0
2009-01-20 09:00:00,0.6074,0.60782,0.60528,0.60737,989200000.0
2009-01-20 09:30:00,0.6072,0.60884,0.6064,0.60645,1287800000.0
2009-01-20 10:00:00,0.60663,0.60923,0.60656,0.60856,1630400000.0
2009-01-20 10:30:00,0.60858,0.60934,0.60795,0.60866,986600000.0
2009-01-20 11:00:00,0.60822,0.61102,0.60793,0.61063,1412600000.0
2009-01-20 11:30:00,0.61039,0.61172,0.60931,0.60931,1190600000.0
2009-01-20 12:00:00,0.60921,0.60989,0.60673,0.60673,999400000.0
2009-01-20 12:30:00,0.60678,0.60841,0.60526,0.60526,988200000.0
2009-01-20 13:00:00,0.60519,0.60536,0.60275,0.60496,1021200000.0
2009-01-20 13:30:00,0.60515,0.60532,0.60148,0.60228,861400000.0
2009-01-20 14:00:00,0.60215,0.60415,0.60102,0.60371,777400000.0
2009-01-20 14:30:00,0.60377,0.60413,0.60157,0.60328,391200000.0
2009-01-20 15:00:00,0.60331,0.60464,0.60276,0.60391,401400000.0
2009-01-20 15:30:00,0.60399,0.6062,0.60358,0.6054,413800000.0
2009-01-20 16:00:00,0.60551,0.60713,0.60401,0.60713,408200000.0
2009-01-20 16:30:00,0.60738,0.60746,0.60426,0.60542,399600000.0
2009-01-20 17:00:00,0.60535,0.60591,0.6043,0.6054,385600000.0
2009-01-20 17:30:00,0.60553,0.60572,0.6024,0.60248,400200000.0
2009-01-20 18:00:00,0.60251,0.60251,0.60059,0.60131,399200000.0
2009-01-20 18:30:00,0.60128,0.60276,0.60024,0.60234,417000000.0
2009-01-20 19:00:00,0.60229,0.6025,0.59963,0.60001,382800000.0
2009-01-20 19:30:00,0.60028,0.60235,0.60028,0.6017,402200000.0
2009-01-20 20:00:00,0.60167,0.60314,0.60108,0.60269,393200000.0
2009-01-20 20:30:00,0.60276,0.6031,0.59991,0.60011,398800000.0
2009-01-20 21:00:00,0.6001,0.60084,0.59786,0.59878,413400000.0
2009-01-20 21:30:00,0.59867,0.59928,0.59672,0.59672,384400000.0
2009-01-20 22:00:00,0.597,0.59748,0.59554,0.59736,405200000.0
2009-01-20 22:30:00,0.59721,0.59778,0.5957,0.59603,391400000.0
2009-01-20 23:00:00,0.59611,0.5964,0.59497,0.59536,395400000.0
2009-01-20 23:30:00,0.59544,0.59852,0.59464,0.59758,366800000.0
2009-01-21 00:00:00,0.59754,0.59823,0.59719,0.59767,385600000.0
2009-01-21 00:30:00,0.59758,0.59766,0.59374,0.59407,403400000.0
2009-01-21 01:00:00,0.59397,0.59556,0.59359,0.5953,384000000.0
2009-01-21 01:30:00,0.59502,0.59577,0.59354,0.59546,391200000.0
2009-01-21 02:00:00,0.59538,0.59615,0.59404,0.59546,477600000.0
2009-01-21 02:30:00,0.59554,0.59736,0.59521,0.59666,410600000.0
2009-01-21 03:00:00,0.59638,0.59936,0.59638,0.59912,407600000.0
2009-01-21 03:30:00,0.59906,0.60106,0.59849,0.60097,395800000.0
2009-01-21 04:00:00,0.60093,0.60196,0.60015,0.60113,459600000.0
2009-01-21 04:30:00,0.60115,0.60457,0.60099,0.60365,431800000.0
2009-01-21 05:00:00,0.60368,0.60385,0.6025,0.60331,472000000.0
2009-01-21 05:30:00,0.60314,0.6042,0.60266,0.60374,597800000.0
2009-01-21 06:00:00,0.60383,0.60416,0.60146,0.60243,475800000.0
2009-01-21 06:30:00,0.60249,0.60249,0.60104,0.60106,389000000.0
2009-01-21 07:00:00,0.60114,0.60266,0.60089,0.60195,409000000.0
2009-01-21 07:30:00,0.60181,0.60411,0.60079,0.60391,462000000.0
2009-01-21 08:00:00,0.60374,0.60382,0.60062,0.60188,511600000.0
2009-01-21 08:30:00,0.60195,0.60254,0.60129,0.60129,917400000.0
2009-01-21 09:00:00,0.60091,0.60133,0.59974,0.60111,989200000.0
2009-01-21 09:30:00,0.60144,0.60172,0.60097,0.60163,1288000000.0
2009-01-21 10:00:00,0.60157,0.60204,0.59853,0.59925,1632400000.0
2009-01-21 10:30:00,0.59897,0.60005,0.59755,0.59903,985600000.0
2009-01-21 11:00:00,0.59907,0.59932,0.59575,0.59575,1413400000.0
2009-01-21 11:30:00,0.59569,0.59684,0.59424,0.59427,1191400000.0
2009-01-21 12:00:00,0.59383,0.59433,0.59216,0.59246,1002200000.0
2009-01-21 12:30:00,0.59267,0.59543,0.59241,0.59524,987200000.0
2009-01-21 13:00:00,0.59512,0.59595,0.59455,0.59515,1022000000.0
2009-01-21 13:30:00,0.59518,0.59568,0.59482,0.59502,861000000.0
2009-01-21 14:00:00,0.59494,0.59528,0.59404,0.595,780200000.0
2009-01-21 14:30:00,0.59509,0.59528,0.59335,0.59335,391200000.0
2009-01-21 15:00:00,0.59312,0.59423,0.59146,0.59423,401800000.0
2009-01-21 15:30:00,0.59434,0.5955,0.59406,0.59522,415400000.0
2009-01-21 16:00:00,0.59502,0.59813,0.59428,0.59813,408200000.0
2009-01-21 16:30:00,0.59825,0.60112,0.59777,0.60075,401800000.0
2009-01-21 17:00:00,0.60083,0.6014,0.59776,0.59778,395600000.0
2009-01-21 17:30:00,0.59741,0.59945,0.59611,0.59629,402200000.0
2009-01-21 18:00:00,0.59599,0.59699,0.59336,0.59696,397200000.0
2009-01-21 18:30:00,0.59705,0.6001,0.59703,0.5977,416000000.0
2009-01-21 19:00:00,0.59764,0.5991,0.59502,0.5991,381600000.0
2009-01-21 19:30:00,0.59947,0.60395,0.59938,0.60395,400200000.0
2009-01-21 20:00:00,0.60415,0.60575,0.60393,0.60475,391200000.0
2009-01-21 20:30:00,0.60464,0.60686,0.60398,0.60647,388800000.0
2009-01-21 21:00:00,0.60645,0.60845,0.60604,0.60827,414400000.0
2009-01-21 21:30:00,0.6082,0.61139,0.60753,0.61061,382800000.0
2009-01-21 22:00:00,0.6107,0.61305,0.61013,0.61114,403800000.0
2009-01-21 22:30:00,0.61121,0.61585,0.61013,0.61562,392400000.0
2009-01-21 23:00:00,0.61542,0.61655,0.6139,0.61506,396600000.0
2009-01-21 23:30:00,0.61496,0.61639,0.61206,0.61279,373600000.0
2009-01-22 00:00:00,0.61283,0.61534,0.61261,0.61498,379800000.0
2009-01-22 00:30:00,0.61492,0.61528,0.61385,0.61385,403400000.0
2009-01-22 01:00:00,0.61394,0.61418,0.61104,0.61169,384400000.0
2009-01-22 01:30:00,0.61125,0.61262,0.61034,0.61081,389000000.0
2009-01-22 02:00:00,0.61113,0.61129,0.6066,0.60829,477400000.0
2009-01-22 02:30:00,0.60887,0.60917,0.6065,0.60739,408800000.0
2009-01-22 03:00:00,0.60733,0.60764,0.60537,0.60558,396000000.0
2009-01-22 03:30:00,0.60554,0.61086,0.60543,0.60866,394200000.0
2009-01-22 04:00:00,0.60867,0.60992,0.60808,0.60828,458000000.0
2009-01-22 04:30:00,0.60833,0.60835,0.60654,0.60713,433200000.0
2009-01-22 05:00:00,0.6073,0.60822,0.60692,0.60822,466400000.0
2009-01-22 05:30:00,0.6083,0.61034,0.60763,0.61025,597000000.0
2009-01-22 06:00:00,0.61022,0.61415,0.6098,0.61374,474600000.0
2009-01-22 06:30:00,0.6137,0.61429,0.61279,0.61329,389200000.0
2009-01-22 07:00:00,0.61328,0.61404,0.61211,0.61272,412000000.0
2009-01-22 07:30:00,0.61268,0.61428,0.61182,0.61288,463000000.0
2009-01-22 08:00:00,0.61303,0.61415,0.61283,0.61365,511800000.0
2009-01-22 08:30:00,0.61359,0.61572,0.61359,0.61467,915400000.0
2009-01-22 09:00:00,0.61483,0.61527,0.61169,0.61222,988200000.0
2009-01-22 09:30:00,0.61219,0.61389,0.61193,0.61365,1289800000.0
2009-01-22 10:00:00,0.61387,0.61488,0.61278,0.61418,1631600000.0
2009-01-22 10:30:00,0.61388,0.61647,0.61374,0.61535,986000000.0
2009-01-22 11:00:00,0.61505,0.61655,0.61416,0.61571,1411800000.0
2009-01-22 11:30:00,0.61566,0.61585,0.61426,0.61521,1186800000.0
2009-01-22 12:00:00,0.61496,0.61512,0.6104,0.6104,998000000.0
2009-01-22 12:30:00,0.61053,0.61182,0.60936,0.60936,984800000.0
2009-01-22 13:00:00,0.60908,0.60925,0.60732,0.60825,1022000000.0
2009-01-22 13:30:00,0.60839,0.60986,0.60832,0.60961,860000000.0
2009-01-22 14:00:00,0.6095,0.61037,0.60863,0.60957,778400000.0
2009-01-22 14:30:00,0.60953,0.61143,0.60926,0.61138,393000000.0
2009-01-22 15:00:00,0.61107,0.61113,0.60833,0.60893,401000000.0
2009-01-22 15:30:00,0.60939,0.60943,0.60729,0.60866,413800000.0
2009-01-22 16:00:00,0.60842,0.60867,0.60451,0.60508,409200000.0
2009-01-22 16:30:00,0.605,0.60683,0.60341,0.60455,402400000.0
2009-01-22 17:00:00,0.6046,0.60551,0.6035,0.60506,386400000.0
2009-01-22 17:30:00,0.60486,0.60663,0.60345,0.6058,401400000.0
2009-01-22 18:00:00,0.6055,0.61084,0.60424,0.61084,397200000.0
2009-01-22 18:30:00,0.61071,0.61071,0.60613,0.60674,415000000.0
2009-01-22 19:00:00,0.60682,0.60809,0.60563,0.60747,382400000.0
2009-01-22 19:30:00,0.60719,0.60859,0.60551,0.6077,400400000.0
2009-01-22 20:00:00,0.60775,0.60858,0.60623,0.60701,390200000.0
2009-01-22 20:30:00,0.60714,0.60874,0.60569,0.60874,390400000.0
2009-01-22 21:00:00,0.60887,0.61171,0.60883,0.61171,414800000.0
2009-01-22 21:30:00,0.61178,0.61352,0.60883,0.60955,384200000.0
2009-01-22 22:00:00,0.61002,0.61046,0.6066,0.60846,404000000.0
2009-01-22 22:30:00,0.60847,0.60904,0.60728,0.6085,397800000.0
2009-01-22 23:00:00,0.60854,0.60947,0.60768,0.60804,395600000.0
2009-01-22 23:30:00,0.60799,0.60842,0.60606,0.60628,364800000.0
2009-01-23 00:00:00,0.60628,0.60634,0.60455,0.60602,384800000.0
2009-01-23 00:30:00,0.60621,0.60796,0.60527,0.60691,403200000.0
2009-01-23 01:00:00,0.60684,0.60725,0.60535,0.60692,380600000.0
2009-01-23 01:30:00,0.6064,0.60829,0.60573,0.60819,389200000.0
2009-01-23 02:00:00,0.60819,0.60941,0.60692,0.60915,480400000.0
2009-01-23 02:30:00,0.60912,0.6099,0.60831,0.60962,409200000.0
2009-01-23 03:00:00,0.60969,0.61178,0.60882,0.61097,397200000.0
2009-01-23 03:30:00,0.611,0.61146,0.60959,0.60992,401200000.0
2009-01-23 04:00:00,0.60932,0.61082,0.60904,0.6101,460600000.0
2009-01-23 04:30:00,0.61018,0.61187,0.61017,0.61179,431200000.0
2009-01-23 05:00:00,0.61186,0.61235,0.60995,0.61062,465600000.0
2009-01-23 05:30:00,0.61051,0.61225,0.61024,0.61193,597200000.0
2009-01-23 06:00:00,0.61203,0.61203,0.60993,0.61103,483400000.0
2009-01-23 06:30:00,0.61135,0.61154,0.60986,0.6103,394000000.0
2009-01-23 07:00:00,0.61048,0.61219,0.6094,0.61219,413000000.0
2009-01-23 07:30:00,0.6122,0.61245,0.61077,0.61232,460800000.0
2009-01-23 08:00:00,0.6123,0.61232,0.61011,0.61046,512400000.0
2009-01-23 08:30:00,0.61053,0.61097,0.61004,0.61045,915600000.0
2009-01-23 09:00:00,0.61048,0.61094,0.60761,0.608,988200000.0
2009-01-23 09:30:00,0.60797,0.6092,0.60603,0.60746,1291000000.0
2009-01-23 10:00:00,0.60726,0.60778,0.60555,0.60778,1631800000.0
2009-01-23 10:30:00,0.60767,0.60934,0.60734,0.60831,988600000.0
2009-01-23 11:00:00,0.60832,0.60877,0.60655,0.60657,1413200000.0
2009-01-23 11:30:00,0.60628,0.60672,0.6045,0.60493,1191000000.0
2009-01-23 12:00:00,0.60494,0.60643,0.60443,0.60539,1000400000.0
2009-01-23 12:30:00,0.60546,0.607,0.60375,0.60375,987800000.0
2009-01-23 13:00:00,0.60391,0.60442,0.60275,0.60393,1020000000.0
2009-01-23 13:30:00,0.60401,0.60541,0.60355,0.60437,860400000.0
2009-01-23 14:00:00,0.60444,0.60513,0.60326,0.60479,778000000.0
2009-01-23 14:30:00,0.60477,0.60657,0.60373,0.60569,393400000.0
2009-01-23 15:00:00,0.60571,0.60829,0.60499,0.60708,401400000.0
2009-01-23 15:30:00,0.60704,0.60845,0.60565,0.60806,414600000.0
2009-01-23 16:00:00,0.60802,0.61108,0.60785,0.61098,410000000.0
2009-01-23 16:30:00,0.61083,0.61158,0.60979,0.61134,403200000.0
2009-01-23 17:00:00,0.61152,0.61428,0.61149,0.61379,386000000.0
2009-01-23 17:30:00,0.61402,0.61402,0.61057,0.61346,402400000.0
2009-01-23 18:00:00,0.61372,0.61822,0.61205,0.61721,398600000.0
2009-01-23 18:30:00,0.61679,0.61833,0.61165,0.61209,416200000.0
2009-01-23 19:00:00,0.61239,0.61441,0.61219,0.6134,385800000.0
2009-01-23 19:30:00,0.61357,0.61399,0.61245,0.613,398800000.0
2009-01-23 20:00:00,0.61303,0.61368,0.61123,0.61146,390200000.0
2009-01-23 20:30:00,0.61157,0.61298,0.61023,0.61195,390400000.0
2009-01-23 21:00:00,0.61204,0.6148,0.61204,0.61452,414600000.0
2009-01-23 21:30:00,0.61436,0.61476,0.6128,0.61319,385000000.0
2009-01-23 22:00:00,0.61284,0.61312,0.61129,0.61207,405600000.0
2009-01-23 22:30:00,0.6122,0.61473,0.6122,0.61473,391800000.0
2009-01-23 23:00:00,0.61463,0.61488,0.61279,0.61365,397200000.0
2009-01-23 23:30:00,0.61362,0.61463,0.60888,0.60894,361200000.0
2009-01-26 00:00:00,0.61063,0.61147,0.60924,0.61092,385200000.0
2009-01-26 00:30:00,0.6103,0.6104,0.60754,0.60936,372000000.0
2009-01-26 01:00:00,0.60929,0.61075,0.60856,0.6101,384400000.0
2009-01-26 01:30:00,0.60981,0.61148,0.60977,0.61132,379000000.0
2009-01-26 02:00:00,0.61058,0.61228,0.61045,0.61207,388600000.0
2009-01-26 02:30:00,0.61168,0.61241,0.6101,0.61214,372600000.0
2009-01-26 03:00:00,0.61219,0.6147,0.61211,0.61346,402800000.0
2009-01-26 03:30:00,0.61353,0.6139,0.61216,0.61338,380400000.0
2009-01-26 04:00:00,0.61349,0.61461,0.61249,0.61415,353800000.0
2009-01-26 04:30:00,0.6139,0.61519,0.61287,0.61505,397200000.0
2009-01-26 05:00:00,0.61507,0.61527,0.6134,0.61355,390800000.0
2009-01-26 05:30:00,0.61304,0.61403,0.61266,0.6134,404800000.0
2009-01-26 06:00:00,0.61314,0.61407,0.61273,0.61376,383800000.0
2009-01-26 06:30:00,0.6138,0.6145,0.6132,0.6137,414600000.0
2009-01-26 07:00:00,0.61364,0.61444,0.613,0.61375,390400000.0
2009-01-26 07:30:00,0.61389,0.61431,0.6117,0.61204,390600000.0
2009-01-26 08:00:00,0.61224,0.61243,0.6103,0.61136,399000000.0
2009-01-26 08:30:00,0.61155,0.61261,0.60941,0.61051,383200000.0
2009-01-26 09:00:00,0.61046,0.61187,0.60964,0.61127,417000000.0
2009-01-26 09:30:00,0.61132,0.61134,0.60612,0.60643,397800000.0
2009-01-26 10:00:00,0.60671,0.61027,0.60652,0.61011,401600000.0
2009-01-26 10:30:00,0.60975,0.61035,0.60785,0.60802,385800000.0
2009-01-26 11:00:00,0.60798,0.60801,0.60574,0.60748,401600000.0
2009-01-26 11:30:00,0.60755,0.60788,0.60581,0.60671,410400000.0
2009-01-26 12:00:00,0.60659,0.61026,0.60651,0.6101,416000000.0
2009-01-26 12:30:00,0.61012,0.61189,0.60858,0.6099,401800000.0
2009-01-26 13:00:00,0.60997,0.61024,0.60872,0.60933,391800000.0
2009-01-26 13:30:00,0.6093,0.61053,0.60902,0.61049,774800000.0
2009-01-26 14:00:00,0.61038,0.61229,0.60985,0.6106,860400000.0
2009-01-26 14:30:00,0.61046,0.61095,0.60933,0.60994,1019200000.0
2009-01-26 15:00:00,0.61026,0.61106,0.60903,0.60908,987400000.0
2009-01-26 15:30:00,0.6088,0.61236,0.60876,0.61231,1000400000.0
2009-01-26 16:00:00,0.6123,0.61268,0.60949,0.6104,1192000000.0
2009-01-26 16:30:00,0.6106,0.61158,0.60945,0.61008,1412200000.0
2009-01-26 17:00:00,0.61016,0.6106,0.60727,0.60727,987400000.0
2009-01-26 17:30:00,0.60738,0.60837,0.60542,0.60676,1631200000.0
2009-01-26 18:00:00,0.60667,0.60757,0.60461,0.60484,1290400000.0
2009-01-26 18:30:00,0.60488,0.60617,0.6047,0.60601,988600000.0
2009-01-26 19:00:00,0.60607,0.60668,0.60377,0.60431,914800000.0
2009-01-26 19:30:00,0.60444,0.60532,0.60228,0.60233,511600000.0
2009-01-26 20:00:00,0.60244,0.60324,0.60162,0.60239,461800000.0
2009-01-26 20:30:00,0.60237,0.60247,0.59999,0.60073,409000000.0
2009-01-26 21:00:00,0.6007,0.60112,0.59682,0.59723,388200000.0
2009-01-26 21:30:00,0.59714,0.59758,0.5961,0.59758,475000000.0
2009-01-26 22:00:00,0.59762,0.60014,0.59697,0.59936,599200000.0
2009-01-26 22:30:00,0.5992,0.5993,0.59745,0.59756,465200000.0
2009-01-26 23:00:00,0.59741,0.59966,0.59633,0.59828,432000000.0
2009-01-26 23:30:00,0.59812,0.59894,0.5976,0.59836,460000000.0
2009-01-27 00:00:00,0.59782,0.59906,0.59668,0.59906,395600000.0
2009-01-27 00:30:00,0.59935,0.60146,0.59838,0.59973,396000000.0
2009-01-27 01:00:00,0.60001,0.60042,0.59886,0.5998,402400000.0
2009-01-27 01:30:00,0.59947,0.60207,0.59926,0.60135,464600000.0
2009-01-27 02:00:00,0.60136,0.60279,0.60112,0.60276,385400000.0
2009-01-27 02:30:00,0.60288,0.60289,0.59974,0.60023,386800000.0
2009-01-27 03:00:00,0.60008,0.60057,0.59845,0.6001,404200000.0
2009-01-27 03:30:00,0.60022,0.60041,0.59849,0.59985,382600000.0
2009-01-27 04:00:00,0.59947,0.60148,0.59897,0.60105,301200000.0
2009-01-27 04:30:00,0.60129,0.60144,0.59881,0.59894,400800000.0
2009-01-27 05:00:00,0.5989,0.60104,0.59852,0.59973,392000000.0
2009-01-27 05:30:00,0.59967,0.6012,0.59923,0.59951,405200000.0
2009-01-27 06:00:00,0.59914,0.59985,0.59799,0.59925,383800000.0
2009-01-27 06:30:00,0.59932,0.60026,0.59831,0.59984,414600000.0
2009-01-27 07:00:00,0.59968,0.60092,0.5995,0.60053,390400000.0
2009-01-27 07:30:00,0.60056,0.60225,0.60023,0.60173,390400000.0
2009-01-27 08:00:00,0.6017,0.60357,0.6017,0.60241,401600000.0
2009-01-27 08:30:00,0.60249,0.60347,0.60179,0.60243,373400000.0
2009-01-27 09:00:00,0.60257,0.60419,0.60204,0.60352,417200000.0
2009-01-27 09:30:00,0.60335,0.60432,0.60175,0.60245,398800000.0
2009-01-27 10:00:00,0.60265,0.60418,0.60265,0.60311,401400000.0
2009-01-27 10:30:00,0.60317,0.60373,0.6013,0.60205,393800000.0
2009-01-27 11:00:00,0.60183,0.60438,0.60071,0.60423,410400000.0
2009-01-27 11:30:00,0.60459,0.60502,0.60169,0.60205,409400000.0
2009-01-27 12:00:00,0.60187,0.60372,0.60184,0.60292,414200000.0
2009-01-27 12:30:00,0.60287,0.60322,0.6017,0.60321,400800000.0
2009-01-27 13:00:00,0.60335,0.60335,0.60023,0.60035,393200000.0
2009-01-27 13:30:00,0.60001,0.60162,0.59928,0.60119,778600000.0
2009-01-27 14:00:00,0.60104,0.60183,0.59993,0.60169,858800000.0
2009-01-27 14:30:00,0.60173,0.60247,0.60147,0.60172,1022200000.0
2009-01-27 15:00:00,0.60171,0.60316,0.60145,0.60171,987000000.0
2009-01-27 15:30:00,0.60188,0.60325,0.60183,0.60296,1004000000.0
2009-01-27 16:00:00,0.60286,0.60336,0.60099,0.6013,1190200000.0
2009-01-27 16:30:00,0.60126,0.60189,0.60041,0.60063,1414400000.0
2009-01-27 17:00:00,0.60045,0.60143,0.59925,0.59964,987200000.0
2009-01-27 17:30:00,0.59985,0.60192,0.59935,0.60124,1632200000.0
2009-01-27 18:00:00,0.60128,0.60239,0.60082,0.60177,1287200000.0
2009-01-27 18:30:00,0.60189,0.60234,0.60072,0.60096,981200000.0
2009-01-27 19:00:00,0.60101,0.60213,0.6003,0.60213,918400000.0
2009-01-27 19:30:00,0.6021,0.60257,0.60137,0.60248,510800000.0
2009-01-27 20:00:00,0.60245,0.60313,0.60139,0.60215,461600000.0
2009-01-27 20:30:00,0.60219,0.60278,0.60154,0.60219,397200000.0
2009-01-27 21:00:00,0.60207,0.60207,0.60011,0.60207,383200000.0
2009-01-27 21:30:00,0.60218,0.60297,0.60097,0.60262,475400000.0
2009-01-27 22:00:00,0.60253,0.60441,0.60165,0.60429,595800000.0
2009-01-27 22:30:00,0.60425,0.60441,0.60272,0.60399,460800000.0
2009-01-27 23:00:00,0.60376,0.60448,0.60251,0.60284,431200000.0
2009-01-27 23:30:00,0.60262,0.60448,0.60251,0.6032,459400000.0
2009-01-28 00:00:00,0.60307,0.60441,0.60291,0.60353,399200000.0
2009-01-28 00:30:00,0.60359,0.6038,0.60095,0.60221,385400000.0
2009-01-28 01:00:00,0.60207,0.60383,0.6004,0.60328,395600000.0
2009-01-28 01:30:00,0.6035,0.60368,0.60117,0.60184,507600000.0
2009-01-28 02:00:00,0.60179,0.60327,0.60061,0.60242,388000000.0
2009-01-28 02:30:00,0.60225,0.60227,0.60095,0.60161,382400000.0
2009-01-28 03:00:00,0.60188,0.60193,0.60054,0.60173,402200000.0
2009-01-28 03:30:00,0.60181,0.60257,0.6011,0.60224,378800000.0
2009-01-28 04:00:00,0.60217,0.6027,0.60077,0.60153,380600000.0
2009-01-28 04:30:00,0.60172,0.60274,0.60066,0.60202,393600000.0
2009-01-28 05:00:00,0.60212,0.60273,0.60084,0.6026,389000000.0
2009-01-28 05:30:00,0.60268,0.60372,0.60207,0.60287,406000000.0
2009-01-28 06:00:00,0.60272,0.60349,0.60179,0.60258,384400000.0
2009-01-28 06:30:00,0.6026,0.60386,0.60248,0.60248,413600000.0
2009-01-28 07:00:00,0.60251,0.6038,0.60201,0.60297,391000000.0
2009-01-28 07:30:00,0.603,0.60377,0.60276,0.60332,396200000.0
2009-01-28 08:00:00,0.60319,0.60408,0.60238,0.60408,398800000.0
2009-01-28 08:30:00,0.60428,0.60466,0.60287,0.60444,374800000.0
2009-01-28 09:00:00,0.60436,0.60479,0.60011,0.60116,415000000.0
2009-01-28 09:30:00,0.60095,0.60148,0.59907,0.60112,398800000.0
2009-01-28 10:00:00,0.60109,0.60185,0.59812,0.59854,400800000.0
2009-01-28 10:30:00,0.59848,0.60031,0.59848,0.59945,383600000.0
2009-01-28 11:00:00,0.59957,0.59999,0.59864,0.59964,401400000.0
2009-01-28 11:30:00,0.59967,0.60194,0.59947,0.60181,409600000.0
2009-01-28 12:00:00,0.60215,0.6027,0.60027,0.60044,414400000.0
2009-01-28 12:30:00,0.60055,0.60194,0.60037,0.60186,401000000.0
2009-01-28 13:00:00,0.60184,0.60301,0.60146,0.60216,392600000.0
2009-01-28 13:30:00,0.60218,0.6051,0.60191,0.60489,775800000.0
2009-01-28 14:00:00,0.60487,0.60487,0.6028,0.60326,859800000.0
2009-01-28 14:30:00,0.60314,0.60531,0.60275,0.60519,1023200000.0
2009-01-28 15:00:00,0.60539,0.60695,0.60484,0.60539,987600000.0
2009-01-28 15:30:00,0.60533,0.60876,0.60506,0.60734,1008400000.0
2009-01-28 16:00:00,0.60693,0.60717,0.60511,0.60578,1190200000.0
2009-01-28 16:30:00,0.60551,0.60747,0.60546,0.60617,1414200000.0
2009-01-28 17:00:00,0.60631,0.61037,0.60631,0.60967,988400000.0
2009-01-28 17:30:00,0.60966,0.6126,0.60962,0.61205,1637600000.0
2009-01-28 18:00:00,0.61175,0.61175,0.60995,0.61072,1291400000.0
2009-01-28 18:30:00,0.61078,0.61121,0.6092,0.61111,979800000.0
2009-01-28 19:00:00,0.61109,0.61166,0.61037,0.61094,916600000.0
2009-01-28 19:30:00,0.61092,0.61171,0.61058,0.61119,511600000.0
2009-01-28 20:00:00,0.61116,0.61202,0.60976,0.61122,462200000.0
2009-01-28 20:30:00,0.61132,0.61439,0.61132,0.61379,415800000.0
2009-01-28 21:00:00,0.61426,0.61607,0.61173,0.61305,383200000.0
2009-01-28 21:30:00,0.61282,0.61327,0.61005,0.61091,474600000.0
2009-01-28 22:00:00,0.60965,0.60965,0.59814,0.59814,594400000.0
2009-01-28 22:30:00,0.59794,0.6028,0.59774,0.60141,468400000.0
2009-01-28 23:00:00,0.60151,0.60366,0.60151,0.60296,442000000.0
2009-01-28 23:30:00,0.60275,0.60475,0.60219,0.60305,459600000.0
2009-01-29 00:00:00,0.60296,0.60487,0.6024,0.60461,395600000.0
2009-01-29 00:30:00,0.60428,0.60502,0.60303,0.60474,390400000.0
2009-01-29 01:00:00,0.60447,0.60503,0.6028,0.60292,402000000.0
2009-01-29 01:30:00,0.60261,0.60299,0.60048,0.6015,495200000.0
2009-01-29 02:00:00,0.60151,0.6019,0.60028,0.60186,385200000.0
2009-01-29 02:30:00,0.60202,0.60212,0.59962,0.59974,373600000.0
2009-01-29 03:00:00,0.5995,0.60078,0.59922,0.60078,404800000.0
2009-01-29 03:30:00,0.60079,0.60202,0.60011,0.60157,386400000.0
2009-01-29 04:00:00,0.60092,0.60153,0.59861,0.59861,380600000.0
2009-01-29 04:30:00,0.59886,0.60112,0.59885,0.60099,396000000.0
2009-01-29 05:00:00,0.60104,0.60163,0.60061,0.60096,389600000.0
2009-01-29 05:30:00,0.60088,0.6017,0.60035,0.60074,404400000.0
2009-01-29 06:00:00,0.60059,0.60064,0.5961,0.59823,383000000.0
2009-01-29 06:30:00,0.5983,0.59867,0.59705,0.59754,414200000.0
2009-01-29 07:00:00,0.597,0.59754,0.59561,0.59672,389800000.0
2009-01-29 07:30:00,0.59669,0.59669,0.5948,0.59554,390600000.0
2009-01-29 08:00:00,0.59547,0.59554,0.59422,0.59511,400000000.0
2009-01-29 08:30:00,0.59538,0.59695,0.5945,0.5945,375200000.0
2009-01-29 09:00:00,0.59442,0.59541,0.59345,0.59509,417200000.0
2009-01-29 09:30:00,0.59508,0.59654,0.59442,0.59587,397000000.0
2009-01-29 10:00:00,0.59586,0.5962,0.5927,0.59508,402400000.0
2009-01-29 10:30:00,0.59501,0.59564,0.59301,0.59402,389800000.0
2009-01-29 11:00:00,0.59418,0.59446,0.59258,0.59283,401200000.0
2009-01-29 11:30:00,0.59303,0.5943,0.59239,0.5943,410000000.0
2009-01-29 12:00:00,0.59435,0.59513,0.59268,0.59447,415000000.0
2009-01-29 12:30:00,0.59446,0.59694,0.59378,0.59572,402000000.0
2009-01-29 13:00:00,0.59571,0.59765,0.59537,0.59698,393600000.0
2009-01-29 13:30:00,0.59698,0.59869,0.59596,0.59781,778400000.0
2009-01-29 14:00:00,0.59749,0.5976,0.59459,0.59571,859800000.0
2009-01-29 14:30:00,0.59608,0.59669,0.59459,0.59555,1024400000.0
2009-01-29 15:00:00,0.59565,0.59615,0.59454,0.59476,988800000.0
2009-01-29 15:30:00,0.59497,0.59658,0.59485,0.59545,999400000.0
2009-01-29 16:00:00,0.59556,0.59742,0.59453,0.59742,1191400000.0
2009-01-29 16:30:00,0.59727,0.59742,0.59327,0.59391,1415400000.0
2009-01-29 17:00:00,0.59382,0.59382,0.59101,0.5935,985400000.0
2009-01-29 17:30:00,0.59341,0.59381,0.59203,0.59299,1638800000.0
2009-01-29 18:00:00,0.59287,0.59368,0.59174,0.59275,1290800000.0
2009-01-29 18:30:00,0.59243,0.59376,0.59166,0.59277,978800000.0
2009-01-29 19:00:00,0.59283,0.59447,0.59168,0.59443,918200000.0
2009-01-29 19:30:00,0.59442,0.59514,0.59254,0.59333,511600000.0
2009-01-29 20:00:00,0.5934,0.59413,0.59225,0.59267,462200000.0
2009-01-29 20:30:00,0.59274,0.59307,0.59046,0.59144,410400000.0
2009-01-29 21:00:00,0.59167,0.59242,0.59116,0.59163,385200000.0
2009-01-29 21:30:00,0.59146,0.59232,0.59119,0.59173,475400000.0
2009-01-29 22:00:00,0.59157,0.59174,0.58998,0.59122,596400000.0
2009-01-29 22:30:00,0.59133,0.59145,0.59055,0.59095,465400000.0
2009-01-29 23:00:00,0.59105,0.59172,0.59043,0.59133,440800000.0
2009-01-29 23:30:00,0.59146,0.5927,0.59086,0.59189,430800000.0
2009-01-30 00:00:00,0.59215,0.59263,0.59132,0.59191,394400000.0
2009-01-30 00:30:00,0.59194,0.59323,0.5904,0.59189,391000000.0
2009-01-30 01:00:00,0.59195,0.59275,0.59115,0.59174,388400000.0
2009-01-30 01:30:00,0.59171,0.59227,0.59006,0.59142,487600000.0
2009-01-30 02:00:00,0.59162,0.59241,0.58735,0.58812,376800000.0
2009-01-30 02:30:00,0.58805,0.59041,0.58787,0.58804,379800000.0
2009-01-30 03:00:00,0.58782,0.58782,0.58577,0.5869,403800000.0
2009-01-30 03:30:00,0.58685,0.58848,0.58596,0.58779,385800000.0
2009-01-30 04:00:00,0.58766,0.58776,0.58607,0.58735,379200000.0
2009-01-30 04:30:00,0.5876,0.58842,0.58664,0.58838,396400000.0
2009-01-30 05:00:00,0.5877,0.58898,0.5877,0.58865,389400000.0
2009-01-30 05:30:00,0.58858,0.5888,0.58646,0.58728,411200000.0
2009-01-30 06:00:00,0.58717,0.58903,0.58685,0.58846,383600000.0
2009-01-30 06:30:00,0.58839,0.59007,0.58818,0.58822,413400000.0
2009-01-30 07:00:00,0.58829,0.5896,0.58765,0.58957,391400000.0
2009-01-30 07:30:00,0.58965,0.59068,0.58965,0.59057,378000000.0
2009-01-30 08:00:00,0.59048,0.59111,0.58922,0.59042,399400000.0
2009-01-30 08:30:00,0.59058,0.59118,0.58956,0.59014,374600000.0
2009-01-30 09:00:00,0.59021,0.59149,0.58957,0.59139,416600000.0
2009-01-30 09:30:00,0.59146,0.59243,0.59042,0.59199,398000000.0
2009-01-30 10:00:00,0.59208,0.59299,0.59055,0.59107,402600000.0
2009-01-30 10:30:00,0.59085,0.59259,0.5902,0.5902,385600000.0
2009-01-30 11:00:00,0.59052,0.59207,0.59052,0.59167,402800000.0
2009-01-30 11:30:00,0.59179,0.59192,0.58978,0.59057,410000000.0
2009-01-30 12:00:00,0.59025,0.59134,0.58909,0.59074,415200000.0
2009-01-30 12:30:00,0.59067,0.59143,0.5898,0.59114,401400000.0
2009-01-30 13:00:00,0.59138,0.5914,0.59025,0.59037,393000000.0
2009-01-30 13:30:00,0.59029,0.59148,0.58916,0.59112,781200000.0
2009-01-30 14:00:00,0.59121,0.59303,0.59064,0.59115,858800000.0
2009-01-30 14:30:00,0.59093,0.59114,0.589,0.58965,1022800000.0
2009-01-30 15:00:00,0.58959,0.59091,0.58601,0.5862,988800000.0
2009-01-30 15:30:00,0.58666,0.58905,0.58666,0.58858,1007400000.0
2009-01-30 16:00:00,0.58847,0.59242,0.58847,0.59093,1192200000.0
2009-01-30 16:30:00,0.59073,0.59146,0.58806,0.58806,1412600000.0
2009-01-30 17:00:00,0.588,0.58908,0.58779,0.58887,986600000.0
2009-01-30 17:30:00,0.58913,0.59014,0.58805,0.58805,1633400000.0
2009-01-30 18:00:00,0.58771,0.59011,0.58648,0.58663,1289600000.0
2009-01-30 18:30:00,0.58664,0.58997,0.5864,0.58983,981200000.0
2009-01-30 19:00:00,0.58975,0.58975,0.58763,0.58827,918200000.0
2009-01-30 19:30:00,0.58829,0.59044,0.58809,0.58934,512000000.0
2009-01-30 20:00:00,0.58963,0.59086,0.58843,0.5892,463000000.0
2009-01-30 20:30:00,0.58936,0.58938,0.58616,0.58721,413800000.0
2009-01-30 21:00:00,0.58724,0.58959,0.58718,0.58956,383800000.0
2009-01-30 21:30:00,0.58939,0.59031,0.58874,0.58909,476000000.0
2009-01-30 22:00:00,0.58904,0.58936,0.58794,0.5891,600000000.0
2009-01-30 22:30:00,0.58918,0.5896,0.58786,0.58843,466000000.0
2009-01-30 23:00:00,0.58826,0.5898,0.58812,0.58921,432400000.0
2009-01-30 23:30:00,0.58902,0.59036,0.58851,0.5899,459400000.0
2009-02-02 00:00:00,0.59002,0.59015,0.58859,0.58954,377600000.0
2009-02-02 00:30:00,0.58957,0.59082,0.58939,0.59049,387600000.0
2009-02-02 01:00:00,0.59038,0.59085,0.58962,0.5898,410600000.0
2009-02-02 01:30:00,0.58939,0.59071,0.58884,0.59055,504400000.0
2009-02-02 02:00:00,0.59045,0.5905,0.58869,0.5901,502000000.0
2009-02-02 02:30:00,0.59017,0.59062,0.58971,0.59026,394600000.0
2009-02-02 03:00:00,0.59026,0.59134,0.58946,0.59031,386000000.0
2009-02-02 03:30:00,0.59029,0.59077,0.58887,0.58916,396400000.0
2009-02-02 04:00:00,0.58855,0.58927,0.58774,0.58775,459400000.0
2009-02-02 04:30:00,0.58782,0.58795,0.5859,0.5859,431800000.0
2009-02-02 05:00:00,0.58592,0.5871,0.58501,0.58695,462800000.0
2009-02-02 05:30:00,0.58692,0.587,0.58547,0.58618,595600000.0
2009-02-02 06:00:00,0.58636,0.58638,0.58514,0.58574,475800000.0
2009-02-02 06:30:00,0.58585,0.58607,0.58531,0.58543,384400000.0
2009-02-02 07:00:00,0.58508,0.58584,0.58445,0.58582,409600000.0
2009-02-02 07:30:00,0.5858,0.58601,0.58445,0.58531,461200000.0
2009-02-02 08:00:00,0.58531,0.58659,0.58499,0.58645,510400000.0
2009-02-02 08:30:00,0.58656,0.58696,0.58491,0.58563,916200000.0
2009-02-02 09:00:00,0.58568,0.58645,0.58484,0.58635,981000000.0
2009-02-02 09:30:00,0.58645,0.58713,0.5858,0.58604,1290400000.0
2009-02-02 10:00:00,0.58606,0.58641,0.58387,0.58569,1633800000.0
2009-02-02 10:30:00,0.58554,0.58598,0.58406,0.58477,986000000.0
2009-02-02 11:00:00,0.58475,0.58476,0.5792,0.5807,1413600000.0
2009-02-02 11:30:00,0.58074,0.5809,0.57945,0.58007,1192400000.0
2009-02-02 12:00:00,0.58011,0.58199,0.58011,0.58074,999200000.0
2009-02-02 12:30:00,0.58051,0.58275,0.58011,0.58218,985600000.0
2009-02-02 13:00:00,0.58154,0.58266,0.58091,0.58154,1021200000.0
2009-02-02 13:30:00,0.58162,0.58188,0.57937,0.58038,860800000.0
2009-02-02 14:00:00,0.58051,0.58164,0.57954,0.58106,779600000.0
2009-02-02 14:30:00,0.58091,0.5823,0.58011,0.58078,393200000.0
2009-02-02 15:00:00,0.58065,0.58165,0.5795,0.58042,401600000.0
2009-02-02 15:30:00,0.58058,0.5809,0.57843,0.57944,414200000.0
2009-02-02 16:00:00,0.57948,0.58093,0.57855,0.58015,409000000.0
2009-02-02 16:30:00,0.58012,0.58183,0.57934,0.58035,400600000.0
2009-02-02 17:00:00,0.58066,0.5855,0.58066,0.58476,386000000.0
2009-02-02 17:30:00,0.58469,0.58545,0.58138,0.58398,402200000.0
2009-02-02 18:00:00,0.58406,0.58406,0.58183,0.58263,397600000.0
2009-02-02 18:30:00,0.58287,0.58423,0.58287,0.5839,413800000.0
2009-02-02 19:00:00,0.584,0.5852,0.58304,0.58304,373600000.0
2009-02-02 19:30:00,0.58296,0.58708,0.58242,0.58666,399400000.0
2009-02-02 20:00:00,0.58677,0.58697,0.58405,0.58536,391200000.0
2009-02-02 20:30:00,0.5855,0.58646,0.58449,0.58488,390200000.0
2009-02-02 21:00:00,0.58425,0.5867,0.58425,0.58605,414800000.0
2009-02-02 21:30:00,0.58611,0.58655,0.58499,0.58523,384200000.0
2009-02-02 22:00:00,0.58531,0.58706,0.58513,0.58674,404000000.0
2009-02-02 22:30:00,0.58661,0.5875,0.58634,0.58647,389200000.0
2009-02-02 23:00:00,0.58661,0.5869,0.58542,0.58603,398000000.0
2009-02-02 23:30:00,0.58557,0.58598,0.58351,0.58459,380800000.0
2009-02-03 00:00:00,0.58455,0.58484,0.5815,0.58369,371600000.0
2009-02-03 00:30:00,0.58363,0.58371,0.58191,0.58294,404200000.0
2009-02-03 01:00:00,0.58278,0.58303,0.58231,0.58275,358800000.0
2009-02-03 01:30:00,0.58276,0.58506,0.58276,0.5834,382600000.0
2009-02-03 02:00:00,0.5834,0.5854,0.58333,0.58515,501200000.0
2009-02-03 02:30:00,0.58498,0.58683,0.58488,0.58672,401000000.0
2009-02-03 03:00:00,0.5866,0.58772,0.58617,0.58743,397000000.0
2009-02-03 03:30:00,0.58745,0.58849,0.58666,0.58778,401600000.0
2009-02-03 04:00:00,0.58773,0.59121,0.58683,0.59079,460200000.0
2009-02-03 04:30:00,0.59093,0.59097,0.58931,0.59014,399000000.0
2009-02-03 05:00:00,0.59013,0.59055,0.58963,0.58963,460400000.0
2009-02-03 05:30:00,0.58957,0.5921,0.58906,0.59064,596400000.0
2009-02-03 06:00:00,0.59051,0.59087,0.58554,0.58765,464800000.0
2009-02-03 06:30:00,0.58779,0.58779,0.58577,0.58584,384400000.0
2009-02-03 07:00:00,0.58653,0.58798,0.58611,0.58724,407400000.0
2009-02-03 07:30:00,0.58715,0.58736,0.58537,0.58683,462400000.0
2009-02-03 08:00:00,0.58687,0.58708,0.58606,0.58678,510800000.0
2009-02-03 08:30:00,0.58666,0.58772,0.58647,0.5867,917200000.0
2009-02-03 09:00:00,0.58683,0.58829,0.58645,0.58777,977000000.0
2009-02-03 09:30:00,0.58779,0.58805,0.5864,0.58693,1286200000.0
2009-02-03 10:00:00,0.58702,0.58749,0.58422,0.58503,1630000000.0
2009-02-03 10:30:00,0.58504,0.58729,0.58494,0.58547,986600000.0
2009-02-03 11:00:00,0.58545,0.58623,0.58357,0.58421,1413600000.0
2009-02-03 11:30:00,0.58424,0.58595,0.58424,0.58502,1190400000.0
2009-02-03 12:00:00,0.58499,0.58575,0.58281,0.58289,998800000.0
2009-02-03 12:30:00,0.58274,0.58412,0.58204,0.5827,989400000.0
2009-02-03 13:00:00,0.58267,0.58389,0.58237,0.58287,1022600000.0
2009-02-03 13:30:00,0.58289,0.58478,0.58286,0.58388,859600000.0
2009-02-03 14:00:00,0.58385,0.58437,0.58342,0.58365,774000000.0
2009-02-03 14:30:00,0.58361,0.58551,0.58343,0.58551,393600000.0
2009-02-03 15:00:00,0.58561,0.58626,0.58442,0.58592,402400000.0
2009-02-03 15:30:00,0.58588,0.58621,0.58277,0.58283,415200000.0
2009-02-03 16:00:00,0.58287,0.58328,0.58122,0.58318,410800000.0
2009-02-03 16:30:00,0.58319,0.58387,0.58119,0.58152,401600000.0
2009-02-03 17:00:00,0.58175,0.58315,0.57912,0.5797,385400000.0
2009-02-03 17:30:00,0.57958,0.582,0.57922,0.58146,399800000.0
2009-02-03 18:00:00,0.58146,0.58504,0.5812,0.58504,393400000.0
2009-02-03 18:30:00,0.585,0.585,0.5828,0.58321,415200000.0
2009-02-03 19:00:00,0.58345,0.58435,0.58272,0.58341,365200000.0
2009-02-03 19:30:00,0.58314,0.58558,0.58267,0.58469,401400000.0
2009-02-03 20:00:00,0.58431,0.58568,0.583,0.58568,390200000.0
2009-02-03 20:30:00,0.58565,0.58607,0.58385,0.58525,391200000.0
2009-02-03 21:00:00,0.58538,0.58725,0.58538,0.58686,406200000.0
2009-02-03 21:30:00,0.58673,0.58862,0.58525,0.58703,384800000.0
2009-02-03 22:00:00,0.58699,0.58759,0.58649,0.58676,405200000.0
2009-02-03 22:30:00,0.5868,0.58734,0.58613,0.58627,398200000.0
2009-02-03 23:00:00,0.58616,0.58665,0.58498,0.58665,401600000.0
2009-02-03 23:30:00,0.58657,0.58676,0.58499,0.58573,383600000.0
2009-02-04 00:00:00,0.58637,0.5877,0.58542,0.58741,372200000.0
2009-02-04 00:30:00,0.58738,0.58755,0.58617,0.5863,404800000.0
2009-02-04 01:00:00,0.58708,0.58711,0.58506,0.586,379400000.0
2009-02-04 01:30:00,0.58501,0.586,0.58314,0.58332,382600000.0
2009-02-04 02:00:00,0.58319,0.58538,0.58311,0.58474,501800000.0
2009-02-04 02:30:00,0.58512,0.58576,0.58202,0.58202,399000000.0
2009-02-04 03:00:00,0.58218,0.58453,0.58218,0.58354,395400000.0
2009-02-04 03:30:00,0.58354,0.58445,0.58289,0.58424,401400000.0
2009-02-04 04:00:00,0.5842,0.58507,0.58306,0.58474,460000000.0
2009-02-04 04:30:00,0.58483,0.58563,0.58438,0.58536,402200000.0
2009-02-04 05:00:00,0.5854,0.58593,0.58477,0.58558,461400000.0
2009-02-04 05:30:00,0.58563,0.58616,0.58477,0.58502,595000000.0
2009-02-04 06:00:00,0.58506,0.58543,0.58416,0.58533,459200000.0
2009-02-04 06:30:00,0.58482,0.58579,0.58453,0.58551,383200000.0
2009-02-04 07:00:00,0.58491,0.58556,0.58435,0.58548,417200000.0
2009-02-04 07:30:00,0.58542,0.5858,0.58371,0.58555,464000000.0
2009-02-04 08:00:00,0.58544,0.5881,0.58518,0.58788,512800000.0
2009-02-04 08:30:00,0.58773,0.58792,0.58289,0.58307,915800000.0
2009-02-04 09:00:00,0.58286,0.58286,0.57718,0.57873,976400000.0
2009-02-04 09:30:00,0.57873,0.57925,0.57775,0.57824,1290200000.0
2009-02-04 10:00:00,0.57816,0.58168,0.57816,0.58135,1628200000.0
2009-02-04 10:30:00,0.58136,0.58312,0.58095,0.58312,986800000.0
2009-02-04 11:00:00,0.58309,0.58446,0.5829,0.58401,1415600000.0
2009-02-04 11:30:00,0.584,0.58648,0.58395,0.58506,1191200000.0
2009-02-04 12:00:00,0.58506,0.5854,0.58368,0.58404,999600000.0
2009-02-04 12:30:00,0.58394,0.58547,0.58249,0.58373,987800000.0
2009-02-04 13:00:00,0.58357,0.58357,0.58184,0.58285,1024000000.0
2009-02-04 13:30:00,0.58297,0.58662,0.58281,0.58592,859000000.0
2009-02-04 14:00:00,0.58579,0.58728,0.58523,0.58661,778200000.0
2009-02-04 14:30:00,0.5869,0.58848,0.58679,0.58773,392400000.0
2009-02-04 15:00:00,0.58786,0.58896,0.58673,0.58794,401000000.0
2009-02-04 15:30:00,0.58809,0.5903,0.58806,0.5891,414000000.0
2009-02-04 16:00:00,0.58916,0.58948,0.5858,0.58746,411200000.0
2009-02-04 16:30:00,0.58737,0.59173,0.58715,0.59145,400800000.0
2009-02-04 17:00:00,0.59129,0.5944,0.59129,0.59285,392600000.0
2009-02-04 17:30:00,0.59282,0.59318,0.59131,0.59269,401400000.0
2009-02-04 18:00:00,0.59299,0.59391,0.59167,0.5924,390200000.0
2009-02-04 18:30:00,0.59238,0.59336,0.59087,0.59214,420000000.0
2009-02-04 19:00:00,0.5921,0.59382,0.5921,0.59255,369200000.0
2009-02-04 19:30:00,0.59264,0.59365,0.59147,0.59184,400200000.0
2009-02-04 20:00:00,0.59179,0.5928,0.59096,0.59179,392800000.0
2009-02-04 20:30:00,0.59183,0.59254,0.58745,0.58826,389200000.0
2009-02-04 21:00:00,0.58837,0.58919,0.58698,0.58717,404000000.0
2009-02-04 21:30:00,0.58729,0.58874,0.58661,0.58706,383800000.0
2009-02-04 22:00:00,0.58716,0.58771,0.58573,0.58637,404800000.0
2009-02-04 22:30:00,0.5863,0.5863,0.58489,0.58587,390200000.0
2009-02-04 23:00:00,0.58586,0.58726,0.58564,0.58678,397600000.0
2009-02-04 23:30:00,0.5868,0.58918,0.58594,0.58762,377400000.0
2009-02-05 00:00:00,0.58705,0.59164,0.58647,0.59164,384800000.0
2009-02-05 00:30:00,0.59191,0.592,0.58819,0.5888,403600000.0
2009-02-05 01:00:00,0.58896,0.58998,0.58837,0.58939,381200000.0
2009-02-05 01:30:00,0.58925,0.59059,0.58891,0.58918,382800000.0
2009-02-05 02:00:00,0.58911,0.59043,0.58837,0.58947,505800000.0
2009-02-05 02:30:00,0.58935,0.59127,0.58874,0.59127,409200000.0
2009-02-05 03:00:00,0.59116,0.59149,0.59033,0.59133,399600000.0
2009-02-05 03:30:00,0.59124,0.59221,0.59101,0.59202,400400000.0
2009-02-05 04:00:00,0.59195,0.59238,0.59114,0.59211,447200000.0
2009-02-05 04:30:00,0.59206,0.59317,0.592,0.59301,405200000.0
2009-02-05 05:00:00,0.59321,0.59332,0.59185,0.59256,442400000.0
2009-02-05 05:30:00,0.59252,0.59288,0.59134,0.5922,593400000.0
2009-02-05 06:00:00,0.59172,0.59212,0.59059,0.5917,465400000.0
2009-02-05 06:30:00,0.59179,0.59186,0.59073,0.59185,383600000.0
2009-02-05 07:00:00,0.59179,0.59179,0.5877,0.58895,422200000.0
2009-02-05 07:30:00,0.58872,0.58912,0.58794,0.58841,462400000.0
2009-02-05 08:00:00,0.58852,0.58891,0.58717,0.58724,514800000.0
2009-02-05 08:30:00,0.58706,0.58904,0.58695,0.58857,915800000.0
2009-02-05 09:00:00,0.58865,0.58956,0.5864,0.58841,973200000.0
2009-02-05 09:30:00,0.58843,0.59203,0.58829,0.59032,1289200000.0
2009-02-05 10:00:00,0.59011,0.59061,0.58888,0.59013,1633400000.0
2009-02-05 10:30:00,0.59045,0.59081,0.58956,0.59064,985800000.0
2009-02-05 11:00:00,0.59068,0.5937,0.59068,0.59263,1414200000.0
2009-02-05 11:30:00,0.59256,0.59448,0.59236,0.59423,1189400000.0
2009-02-05 12:00:00,0.59424,0.59596,0.59351,0.59441,999400000.0
2009-02-05 12:30:00,0.59454,0.59592,0.59434,0.59557,989400000.0
2009-02-05 13:00:00,0.59585,0.59694,0.59421,0.59475,1024200000.0
2009-02-05 13:30:00,0.59462,0.59568,0.59392,0.59547,860400000.0
2009-02-05 14:00:00,0.59563,0.59803,0.59456,0.59746,779000000.0
2009-02-05 14:30:00,0.5976,0.59774,0.59533,0.59572,392200000.0
2009-02-05 15:00:00,0.59572,0.59611,0.59454,0.59526,401600000.0
2009-02-05 15:30:00,0.5948,0.5954,0.59386,0.59494,416400000.0
2009-02-05 16:00:00,0.59516,0.59682,0.59467,0.59651,409800000.0
2009-02-05 16:30:00,0.5965,0.59717,0.59461,0.59493,401400000.0
2009-02-05 17:00:00,0.59419,0.59526,0.59331,0.59457,385400000.0
2009-02-05 17:30:00,0.5946,0.59894,0.59418,0.59737,401800000.0
2009-02-05 18:00:00,0.59724,0.59874,0.59631,0.59786,388200000.0
2009-02-05 18:30:00,0.59783,0.60019,0.5974,0.60017,416400000.0
2009-02-05 19:00:00,0.6001,0.60485,0.59979,0.60115,365600000.0
2009-02-05 19:30:00,0.60135,0.60427,0.60129,0.60427,399800000.0
2009-02-05 20:00:00,0.60456,0.60465,0.60221,0.60336,389200000.0
2009-02-05 20:30:00,0.60347,0.60489,0.6017,0.60299,391200000.0
2009-02-05 21:00:00,0.60304,0.60457,0.60291,0.60457,411000000.0
2009-02-05 21:30:00,0.60483,0.60635,0.60462,0.60615,388000000.0
2009-02-05 22:00:00,0.60632,0.60634,0.60434,0.60519,404000000.0
2009-02-05 22:30:00,0.60512,0.6054,0.60414,0.6046,390600000.0
2009-02-05 23:00:00,0.60458,0.60495,0.60225,0.60249,395800000.0
2009-02-05 23:30:00,0.60245,0.60515,0.60245,0.60464,372600000.0
2009-02-06 00:00:00,0.60359,0.60446,0.60292,0.60422,356600000.0
2009-02-06 00:30:00,0.6037,0.60439,0.60291,0.6038,403400000.0
2009-02-06 01:00:00,0.60355,0.60416,0.6025,0.60416,380400000.0
2009-02-06 01:30:00,0.6041,0.60444,0.60274,0.60361,374000000.0
2009-02-06 02:00:00,0.60385,0.60446,0.60152,0.60211,507200000.0
2009-02-06 02:30:00,0.60205,0.60305,0.60045,0.60135,399000000.0
2009-02-06 03:00:00,0.60124,0.60195,0.60022,0.60178,395600000.0
2009-02-06 03:30:00,0.6015,0.60253,0.60082,0.60145,394400000.0
2009-02-06 04:00:00,0.60066,0.60182,0.60065,0.60076,446600000.0
2009-02-06 04:30:00,0.60078,0.6011,0.59949,0.5998,396600000.0
2009-02-06 05:00:00,0.5999,0.60184,0.5999,0.60184,459400000.0
2009-02-06 05:30:00,0.60157,0.60182,0.60013,0.60054,583200000.0
2009-02-06 06:00:00,0.60043,0.60086,0.59947,0.60054,459600000.0
2009-02-06 06:30:00,0.60057,0.60093,0.59997,0.60024,372000000.0
2009-02-06 07:00:00,0.6003,0.60256,0.59926,0.60152,404800000.0
2009-02-06 07:30:00,0.60151,0.60192,0.60061,0.60163,441600000.0
2009-02-06 08:00:00,0.60157,0.60202,0.60047,0.60077,513000000.0
2009-02-06 08:30:00,0.60094,0.6016,0.60045,0.60082,914800000.0
2009-02-06 09:00:00,0.60086,0.60232,0.60016,0.60224,975600000.0
2009-02-06 09:30:00,0.60238,0.60678,0.60209,0.60666,1289800000.0
2009-02-06 10:00:00,0.60673,0.60792,0.60543,0.60704,1630600000.0
2009-02-06 10:30:00,0.60682,0.60876,0.60682,0.60741,988400000.0
2009-02-06 11:00:00,0.60748,0.60917,0.60732,0.6089,1414600000.0
2009-02-06 11:30:00,0.6091,0.60952,0.60809,0.60856,1191800000.0
2009-02-06 12:00:00,0.60861,0.61053,0.60841,0.6092,1003600000.0
2009-02-06 12:30:00,0.60931,0.6111,0.60754,0.60831,992000000.0
2009-02-06 13:00:00,0.60821,0.60898,0.60707,0.60828,1022400000.0
2009-02-06 13:30:00,0.60826,0.60826,0.60689,0.60805,861200000.0
2009-02-06 14:00:00,0.60797,0.60861,0.60705,0.60754,775600000.0
2009-02-06 14:30:00,0.60738,0.60791,0.60636,0.60754,392600000.0
2009-02-06 15:00:00,0.60756,0.60961,0.60696,0.60919,403000000.0
2009-02-06 15:30:00,0.60851,0.61137,0.6082,0.61103,415400000.0
2009-02-06 16:00:00,0.61113,0.61421,0.61113,0.61201,410000000.0
2009-02-06 16:30:00,0.61232,0.6161,0.61213,0.61471,401400000.0
2009-02-06 17:00:00,0.61444,0.61699,0.6138,0.61447,385600000.0
2009-02-06 17:30:00,0.61449,0.61556,0.61328,0.61525,400800000.0
2009-02-06 18:00:00,0.61491,0.61819,0.61457,0.61664,390800000.0
2009-02-06 18:30:00,0.61639,0.61896,0.61594,0.61896,425400000.0
2009-02-06 19:00:00,0.61908,0.6204,0.61716,0.61992,364800000.0
2009-02-06 19:30:00,0.61985,0.6228,0.61902,0.62257,399800000.0
2009-02-06 20:00:00,0.62268,0.62364,0.62118,0.62287,390400000.0
2009-02-06 20:30:00,0.62274,0.62303,0.61827,0.61849,389800000.0
2009-02-06 21:00:00,0.61832,0.61864,0.6173,0.61755,412800000.0
2009-02-06 21:30:00,0.61741,0.619,0.61664,0.61886,382800000.0
2009-02-06 22:00:00,0.61882,0.61971,0.61784,0.61792,404000000.0
2009-02-06 22:30:00,0.61795,0.61973,0.61795,0.61971,392400000.0
2009-02-06 23:00:00,0.61967,0.62039,0.6174,0.61801,396400000.0
2009-02-06 23:30:00,0.61805,0.61873,0.61512,0.61512,361800000.0
2009-02-09 00:00:00,0.61446,0.61506,0.61306,0.61335,375800000.0
2009-02-09 00:30:00,0.61365,0.61489,0.61298,0.61393,354000000.0
2009-02-09 01:00:00,0.6139,0.61732,0.61359,0.61731,377400000.0
2009-02-09 01:30:00,0.61728,0.61762,0.61546,0.61625,383600000.0
2009-02-09 02:00:00,0.61578,0.61702,0.61443,0.61496,503400000.0
2009-02-09 02:30:00,0.61483,0.61543,0.6132,0.61357,397400000.0
2009-02-09 03:00:00,0.61358,0.61363,0.60997,0.61,392800000.0
2009-02-09 03:30:00,0.60996,0.61077,0.60859,0.61076,395200000.0
2009-02-09 04:00:00,0.61067,0.61142,0.60997,0.61023,460200000.0
2009-02-09 04:30:00,0.6102,0.6109,0.60931,0.61087,419400000.0
2009-02-09 05:00:00,0.61083,0.61155,0.61038,0.61135,470600000.0
2009-02-09 05:30:00,0.6113,0.61182,0.61032,0.61158,595800000.0
2009-02-09 06:00:00,0.61155,0.61176,0.61061,0.61099,456800000.0
2009-02-09 06:30:00,0.61101,0.61265,0.61061,0.61233,392000000.0
2009-02-09 07:00:00,0.61238,0.61261,0.61047,0.61209,413800000.0
2009-02-09 07:30:00,0.61212,0.61274,0.61038,0.61175,462400000.0
2009-02-09 08:00:00,0.61156,0.61228,0.60993,0.61108,520400000.0
2009-02-09 08:30:00,0.61096,0.61238,0.61043,0.61209,924400000.0
2009-02-09 09:00:00,0.61219,0.61457,0.61132,0.61435,974800000.0
2009-02-09 09:30:00,0.61427,0.61743,0.61381,0.61724,1291600000.0
2009-02-09 10:00:00,0.61706,0.61779,0.6154,0.61772,1630600000.0
2009-02-09 10:30:00,0.61784,0.61982,0.61671,0.61708,988200000.0
2009-02-09 11:00:00,0.61693,0.61821,0.61648,0.61797,1413000000.0
2009-02-09 11:30:00,0.61812,0.61829,0.6167,0.61818,1192800000.0
2009-02-09 12:00:00,0.61812,0.61989,0.61767,0.61791,1007200000.0
2009-02-09 12:30:00,0.61799,0.62021,0.61799,0.61912,988600000.0
2009-02-09 13:00:00,0.61919,0.6204,0.61887,0.61999,1020600000.0
2009-02-09 13:30:00,0.61978,0.62051,0.61759,0.61896,858000000.0
2009-02-09 14:00:00,0.61896,0.62017,0.61832,0.6193,778200000.0
2009-02-09 14:30:00,0.61926,0.61946,0.61737,0.61807,394000000.0
2009-02-09 15:00:00,0.61811,0.62049,0.61692,0.61885,402000000.0
2009-02-09 15:30:00,0.61889,0.62094,0.61836,0.62094,415600000.0
2009-02-09 16:00:00,0.62129,0.62323,0.6208,0.6228,409200000.0
2009-02-09 16:30:00,0.62419,0.62491,0.62164,0.62249,410200000.0
2009-02-09 17:00:00,0.62245,0.62376,0.6214,0.62321,385400000.0
2009-02-09 17:30:00,0.62333,0.62921,0.62285,0.62921,401800000.0
2009-02-09 18:00:00,0.62919,0.62966,0.6274,0.62829,394200000.0
2009-02-09 18:30:00,0.62809,0.629,0.62767,0.62872,416000000.0
2009-02-09 19:00:00,0.6289,0.62946,0.62675,0.62906,364400000.0
2009-02-09 19:30:00,0.62892,0.63024,0.62847,0.62992,399200000.0
2009-02-09 20:00:00,0.62983,0.63033,0.6276,0.62823,391200000.0
2009-02-09 20:30:00,0.62794,0.62794,0.6257,0.62594,389600000.0
2009-02-09 21:00:00,0.62614,0.62775,0.62495,0.62533,410400000.0
2009-02-09 21:30:00,0.62546,0.62557,0.62402,0.62529,384000000.0
2009-02-09 22:00:00,0.62552,0.62865,0.62528,0.62809,403800000.0
2009-02-09 22:30:00,0.62841,0.6289,0.62717,0.62791,391000000.0
2009-02-09 23:00:00,0.6278,0.62886,0.62687,0.62736,396200000.0
2009-02-09 23:30:00,0.62728,0.62755,0.62565,0.62594,371800000.0
2009-02-10 00:00:00,0.62598,0.62766,0.6255,0.62749,372800000.0
2009-02-10 00:30:00,0.62735,0.62735,0.62528,0.62561,403000000.0
2009-02-10 01:00:00,0.62582,0.62598,0.62476,0.62561,380000000.0
2009-02-10 01:30:00,0.62509,0.6256,0.62305,0.62329,385200000.0
2009-02-10 02:00:00,0.62327,0.62482,0.62207,0.62349,502000000.0
2009-02-10 02:30:00,0.62329,0.6247,0.62166,0.62199,404000000.0
2009-02-10 03:00:00,0.62151,0.62378,0.62151,0.62337,392800000.0
2009-02-10 03:30:00,0.62343,0.62412,0.62204,0.62322,394800000.0
2009-02-10 04:00:00,0.62304,0.62552,0.62163,0.62492,459800000.0
2009-02-10 04:30:00,0.62503,0.62607,0.62436,0.62604,410000000.0
2009-02-10 05:00:00,0.62603,0.62672,0.62544,0.62623,467800000.0
2009-02-10 05:30:00,0.62612,0.6262,0.62391,0.62516,597600000.0
2009-02-10 06:00:00,0.62499,0.62561,0.62389,0.62445,457400000.0
2009-02-10 06:30:00,0.62456,0.62515,0.62405,0.6242,382200000.0
2009-02-10 07:00:00,0.62382,0.62493,0.62272,0.62389,404600000.0
2009-02-10 07:30:00,0.62394,0.62615,0.62292,0.62615,463800000.0
2009-02-10 08:00:00,0.62613,0.6268,0.62557,0.62634,511600000.0
2009-02-10 08:30:00,0.62645,0.6289,0.62628,0.62788,916800000.0
2009-02-10 09:00:00,0.62807,0.62823,0.62608,0.62672,973400000.0
2009-02-10 09:30:00,0.62683,0.62829,0.62569,0.62575,1290600000.0
2009-02-10 10:00:00,0.62625,0.62829,0.62414,0.62787,1633000000.0
2009-02-10 10:30:00,0.62731,0.62757,0.62472,0.62532,987400000.0
2009-02-10 11:00:00,0.62576,0.62595,0.62121,0.62175,1415600000.0
2009-02-10 11:30:00,0.6217,0.62183,0.61865,0.61886,1189800000.0
2009-02-10 12:00:00,0.61907,0.62015,0.61692,0.61894,1000200000.0
2009-02-10 12:30:00,0.61913,0.62116,0.61913,0.62046,987000000.0
2009-02-10 13:00:00,0.62038,0.62192,0.61869,0.61977,1023200000.0
2009-02-10 13:30:00,0.62001,0.62118,0.61763,0.61797,861400000.0
2009-02-10 14:00:00,0.61813,0.61889,0.61717,0.61744,778400000.0
2009-02-10 14:30:00,0.61739,0.62297,0.61739,0.62265,394200000.0
2009-02-10 15:00:00,0.62271,0.62358,0.62119,0.62202,400800000.0
2009-02-10 15:30:00,0.62217,0.62329,0.61982,0.62081,414000000.0
2009-02-10 16:00:00,0.62084,0.62308,0.62057,0.6225,410200000.0
2009-02-10 16:30:00,0.62231,0.62255,0.62139,0.62163,401000000.0
2009-02-10 17:00:00,0.6212,0.62194,0.61889,0.61932,385000000.0
2009-02-10 17:30:00,0.61909,0.61986,0.61713,0.61722,402000000.0
2009-02-10 18:00:00,0.61757,0.62065,0.61299,0.61381,390600000.0
2009-02-10 18:30:00,0.61398,0.61398,0.60593,0.60893,417000000.0
2009-02-10 19:00:00,0.60873,0.60988,0.6074,0.60897,365400000.0
2009-02-10 19:30:00,0.609,0.61039,0.60792,0.60983,400200000.0
2009-02-10 20:00:00,0.60961,0.60961,0.60535,0.60743,390800000.0
2009-02-10 20:30:00,0.60722,0.60776,0.60484,0.60501,390000000.0
2009-02-10 21:00:00,0.60492,0.60607,0.60209,0.60234,414800000.0
2009-02-10 21:30:00,0.60234,0.60371,0.60014,0.60014,387400000.0
2009-02-10 22:00:00,0.60024,0.60273,0.5997,0.60147,403800000.0
2009-02-10 22:30:00,0.60114,0.60165,0.60015,0.6008,398200000.0
2009-02-10 23:00:00,0.60081,0.60406,0.60069,0.60267,396200000.0
2009-02-10 23:30:00,0.6025,0.60495,0.60213,0.60448,374800000.0
2009-02-11 00:00:00,0.60447,0.60453,0.60293,0.60352,373000000.0
2009-02-11 00:30:00,0.60356,0.60465,0.60257,0.60447,403400000.0
2009-02-11 01:00:00,0.6043,0.60589,0.60388,0.60513,379800000.0
2009-02-11 01:30:00,0.60511,0.60688,0.60459,0.60633,396000000.0
2009-02-11 02:00:00,0.60667,0.6083,0.60641,0.60684,482600000.0
2009-02-11 02:30:00,0.60674,0.60783,0.6065,0.60743,402200000.0
2009-02-11 03:00:00,0.60731,0.60731,0.60579,0.60648,393000000.0
2009-02-11 03:30:00,0.60643,0.60737,0.60615,0.60677,395400000.0
2009-02-11 04:00:00,0.60681,0.6085,0.60639,0.60659,446000000.0
2009-02-11 04:30:00,0.60696,0.60822,0.60696,0.60717,409000000.0
2009-02-11 05:00:00,0.60726,0.60772,0.60631,0.60652,452000000.0
2009-02-11 05:30:00,0.60593,0.60738,0.60529,0.60679,575800000.0
2009-02-11 06:00:00,0.60679,0.60686,0.60488,0.60635,468000000.0
2009-02-11 06:30:00,0.60625,0.60772,0.60556,0.60733,390800000.0
2009-02-11 07:00:00,0.60742,0.60822,0.6062,0.60743,406800000.0
2009-02-11 07:30:00,0.60734,0.60743,0.60541,0.60679,462200000.0
2009-02-11 08:00:00,0.60685,0.60814,0.60612,0.60748,514000000.0
2009-02-11 08:30:00,0.6076,0.60768,0.60639,0.60652,918000000.0
2009-02-11 09:00:00,0.60665,0.60689,0.60542,0.60632,975200000.0
2009-02-11 09:30:00,0.60635,0.60799,0.60559,0.60767,1290600000.0
2009-02-11 10:00:00,0.60774,0.60785,0.6048,0.60564,1639800000.0
2009-02-11 10:30:00,0.60554,0.60624,0.60458,0.60491,987200000.0
2009-02-11 11:00:00,0.60486,0.60491,0.60141,0.60239,1415000000.0
2009-02-11 11:30:00,0.60257,0.60548,0.60257,0.60471,1189400000.0
2009-02-11 12:00:00,0.60476,0.6058,0.60401,0.60449,1001600000.0
2009-02-11 12:30:00,0.60465,0.60593,0.6037,0.6045,988800000.0
2009-02-11 13:00:00,0.60464,0.60527,0.60395,0.6042,1023400000.0
2009-02-11 13:30:00,0.60437,0.60569,0.60397,0.6041,861200000.0
2009-02-11 14:00:00,0.60393,0.60485,0.60344,0.60456,779200000.0
2009-02-11 14:30:00,0.60442,0.60506,0.60406,0.605,394000000.0
2009-02-11 15:00:00,0.605,0.60781,0.60453,0.60689,402400000.0
2009-02-11 15:30:00,0.60682,0.60869,0.60526,0.60764,415200000.0
2009-02-11 16:00:00,0.60725,0.60845,0.60637,0.60716,408400000.0
2009-02-11 16:30:00,0.60706,0.60976,0.60674,0.60772,401400000.0
2009-02-11 17:00:00,0.60736,0.60823,0.60608,0.60625,384600000.0
2009-02-11 17:30:00,0.60611,0.60842,0.60533,0.60728,402400000.0
2009-02-11 18:00:00,0.6072,0.60758,0.60551,0.60676,389800000.0
2009-02-11 18:30:00,0.60695,0.60944,0.60609,0.60944,415600000.0
2009-02-11 19:00:00,0.60976,0.60988,0.60803,0.60849,365600000.0
2009-02-11 19:30:00,0.6084,0.60998,0.60778,0.60778,399200000.0
2009-02-11 20:00:00,0.60758,0.60904,0.60758,0.60836,389800000.0
2009-02-11 20:30:00,0.60835,0.60844,0.60591,0.60733,390800000.0
2009-02-11 21:00:00,0.6073,0.60809,0.60547,0.60758,405000000.0
2009-02-11 21:30:00,0.6076,0.61082,0.60644,0.61007,394400000.0
2009-02-11 22:00:00,0.61012,0.61057,0.6083,0.60857,405600000.0
2009-02-11 22:30:00,0.60851,0.61001,0.6079,0.60845,391600000.0
2009-02-11 23:00:00,0.60856,0.60906,0.60741,0.60829,397600000.0
2009-02-11 23:30:00,0.60836,0.60859,0.60703,0.60836,371800000.0
2009-02-12 00:00:00,0.60816,0.60965,0.60697,0.60797,349000000.0
2009-02-12 00:30:00,0.60793,0.60928,0.60664,0.60928,388800000.0
2009-02-12 01:00:00,0.60947,0.60958,0.60856,0.60873,378600000.0
2009-02-12 01:30:00,0.60852,0.60893,0.6074,0.60857,383600000.0
2009-02-12 02:00:00,0.60842,0.60847,0.60631,0.60689,498800000.0
2009-02-12 02:30:00,0.60765,0.60982,0.60643,0.60657,398400000.0
2009-02-12 03:00:00,0.60653,0.60734,0.60574,0.60652,389800000.0
2009-02-12 03:30:00,0.60646,0.614,0.60575,0.61173,395800000.0
2009-02-12 04:00:00,0.6116,0.61218,0.6107,0.611,458600000.0
2009-02-12 04:30:00,0.61118,0.61135,0.60812,0.6087,412400000.0
2009-02-12 05:00:00,0.6078,0.60961,0.6078,0.60916,461600000.0
2009-02-12 05:30:00,0.60915,0.60978,0.60771,0.60917,596200000.0
2009-02-12 06:00:00,0.60933,0.61005,0.60829,0.60854,465800000.0
2009-02-12 06:30:00,0.60847,0.61064,0.60825,0.61033,391000000.0
2009-02-12 07:00:00,0.61038,0.61068,0.60757,0.60868,414200000.0
2009-02-12 07:30:00,0.60864,0.6092,0.60755,0.60854,463600000.0
2009-02-12 08:00:00,0.60881,0.60968,0.6083,0.60937,510600000.0
2009-02-12 08:30:00,0.60933,0.60962,0.60837,0.60877,916000000.0
2009-02-12 09:00:00,0.60899,0.61028,0.60833,0.61011,974600000.0
2009-02-12 09:30:00,0.61016,0.61022,0.6085,0.60937,1288200000.0
2009-02-12 10:00:00,0.60932,0.60938,0.60784,0.60817,1628000000.0
2009-02-12 10:30:00,0.60797,0.60802,0.60373,0.60414,989000000.0
2009-02-12 11:00:00,0.60406,0.60412,0.60179,0.60282,1417000000.0
2009-02-12 11:30:00,0.60258,0.60341,0.60206,0.60216,1191400000.0
2009-02-12 12:00:00,0.60214,0.60323,0.60179,0.60211,1001000000.0
2009-02-12 12:30:00,0.60223,0.60372,0.60223,0.60283,986800000.0
2009-02-12 13:00:00,0.60276,0.6044,0.60249,0.6044,1021200000.0
2009-02-12 13:30:00,0.60454,0.60454,0.60249,0.60349,860400000.0
2009-02-12 14:00:00,0.60334,0.60354,0.60187,0.60198,777000000.0
2009-02-12 14:30:00,0.6018,0.60259,0.60069,0.60099,391600000.0
2009-02-12 15:00:00,0.60087,0.6018,0.60055,0.60117,401400000.0
2009-02-12 15:30:00,0.60153,0.60323,0.60146,0.60258,413600000.0
2009-02-12 16:00:00,0.60262,0.60427,0.6009,0.60414,409000000.0
2009-02-12 16:30:00,0.6041,0.6058,0.60317,0.60429,401800000.0
2009-02-12 17:00:00,0.60448,0.60508,0.6038,0.60469,393000000.0
2009-02-12 17:30:00,0.60476,0.60531,0.6037,0.60391,402000000.0
2009-02-12 18:00:00,0.6038,0.60529,0.6023,0.60363,390600000.0
2009-02-12 18:30:00,0.60354,0.60634,0.60345,0.60435,415600000.0
2009-02-12 19:00:00,0.6044,0.60843,0.60427,0.60838,380600000.0
2009-02-12 19:30:00,0.60836,0.60846,0.60634,0.60679,400600000.0
2009-02-12 20:00:00,0.60704,0.6078,0.60461,0.60461,391400000.0
2009-02-12 20:30:00,0.60468,0.60548,0.60359,0.60415,390400000.0
2009-02-12 21:00:00,0.60422,0.60483,0.60367,0.60454,416400000.0
2009-02-12 21:30:00,0.60445,0.60454,0.60054,0.60087,383800000.0
2009-02-12 22:00:00,0.60115,0.60339,0.599,0.60266,404800000.0
2009-02-12 22:30:00,0.60275,0.60683,0.6025,0.60652,389200000.0
2009-02-12 23:00:00,0.60623,0.60736,0.60568,0.60577,396000000.0
2009-02-12 23:30:00,0.60571,0.60628,0.60306,0.60375,373200000.0
2009-02-13 00:00:00,0.6037,0.60624,0.60362,0.6051,383800000.0
2009-02-13 00:30:00,0.60515,0.60619,0.60401,0.60583,402800000.0
2009-02-13 01:00:00,0.60564,0.6067,0.6055,0.60579,380000000.0
2009-02-13 01:30:00,0.60622,0.60657,0.60456,0.60615,382800000.0
2009-02-13 02:00:00,0.6064,0.60691,0.60396,0.60431,509400000.0
2009-02-13 02:30:00,0.60403,0.60589,0.60403,0.60547,417400000.0
2009-02-13 03:00:00,0.60553,0.60605,0.60459,0.60578,403200000.0
2009-02-13 03:30:00,0.60579,0.60672,0.60523,0.60619,384600000.0
2009-02-13 04:00:00,0.60611,0.60631,0.60518,0.60562,459400000.0
2009-02-13 04:30:00,0.60524,0.60728,0.60524,0.60666,408400000.0
2009-02-13 05:00:00,0.60671,0.60697,0.6059,0.60613,465600000.0
2009-02-13 05:30:00,0.60606,0.60648,0.60547,0.60624,595400000.0
2009-02-13 06:00:00,0.60634,0.60686,0.60518,0.60591,447200000.0
2009-02-13 06:30:00,0.60555,0.60611,0.60457,0.60549,389600000.0
2009-02-13 07:00:00,0.60556,0.60626,0.60522,0.606,397200000.0
2009-02-13 07:30:00,0.60603,0.60671,0.60509,0.60612,462800000.0
2009-02-13 08:00:00,0.60622,0.60711,0.60526,0.60709,510600000.0
2009-02-13 08:30:00,0.60708,0.60722,0.60638,0.60703,888200000.0
2009-02-13 09:00:00,0.60696,0.60734,0.606,0.60734,984200000.0
2009-02-13 09:30:00,0.60741,0.61181,0.60723,0.61181,1289600000.0
2009-02-13 10:00:00,0.61208,0.6122,0.60972,0.61148,1631200000.0
2009-02-13 10:30:00,0.61121,0.61342,0.61102,0.61265,987400000.0
2009-02-13 11:00:00,0.61282,0.6129,0.61049,0.61067,1415000000.0
2009-02-13 11:30:00,0.61072,0.61238,0.61072,0.61225,1189800000.0
2009-02-13 12:00:00,0.61218,0.61307,0.61088,0.61088,1007600000.0
2009-02-13 12:30:00,0.61082,0.61225,0.61071,0.61081,986400000.0
2009-02-13 13:00:00,0.61101,0.61228,0.61078,0.6121,1022000000.0
2009-02-13 13:30:00,0.61211,0.61211,0.61036,0.61139,861600000.0
2009-02-13 14:00:00,0.61139,0.61167,0.61002,0.61139,776200000.0
2009-02-13 14:30:00,0.61141,0.61409,0.61139,0.61367,393600000.0
2009-02-13 15:00:00,0.61358,0.6139,0.61215,0.61229,400800000.0
2009-02-13 15:30:00,0.61224,0.61293,0.61013,0.61015,414400000.0
2009-02-13 16:00:00,0.60996,0.61197,0.60858,0.60998,410000000.0
2009-02-13 16:30:00,0.60995,0.61119,0.60816,0.61043,401400000.0
2009-02-13 17:00:00,0.61014,0.61068,0.60821,0.60878,384400000.0
2009-02-13 17:30:00,0.6089,0.61208,0.60885,0.61208,400400000.0
2009-02-13 18:00:00,0.61204,0.61204,0.60677,0.60799,390200000.0
2009-02-13 18:30:00,0.60787,0.60978,0.6067,0.60892,415200000.0
2009-02-13 19:00:00,0.609,0.6093,0.60701,0.6075,364400000.0
2009-02-13 19:30:00,0.60768,0.60829,0.60661,0.60767,399000000.0
2009-02-13 20:00:00,0.60771,0.61014,0.60734,0.60992,391000000.0
2009-02-13 20:30:00,0.60995,0.61025,0.60893,0.60957,389400000.0
2009-02-13 21:00:00,0.60947,0.6097,0.60817,0.60887,402800000.0
2009-02-13 21:30:00,0.60875,0.60949,0.60769,0.60882,383400000.0
2009-02-13 22:00:00,0.60883,0.60997,0.60861,0.6093,405400000.0
2009-02-13 22:30:00,0.60941,0.61011,0.60729,0.60803,388600000.0
2009-02-13 23:00:00,0.60789,0.60789,0.60625,0.60704,384000000.0
2009-02-13 23:30:00,0.60686,0.60763,0.60587,0.60603,377800000.0
2009-02-16 00:00:00,0.60588,0.60752,0.60472,0.6069,384800000.0
2009-02-16 00:30:00,0.60659,0.60659,0.6038,0.60508,403600000.0
2009-02-16 01:00:00,0.60487,0.60513,0.60354,0.60448,378200000.0
2009-02-16 01:30:00,0.60444,0.60534,0.60353,0.60519,372600000.0
2009-02-16 02:00:00,0.60524,0.60632,0.60433,0.60566,382800000.0
2009-02-16 02:30:00,0.60576,0.60701,0.60538,0.60694,379800000.0
2009-02-16 03:00:00,0.60697,0.60735,0.60555,0.6062,404400000.0
2009-02-16 03:30:00,0.60612,0.60765,0.60612,0.60684,383800000.0
2009-02-16 04:00:00,0.60686,0.60698,0.60387,0.60387,372400000.0
2009-02-16 04:30:00,0.60398,0.60544,0.60398,0.60521,398000000.0
2009-02-16 05:00:00,0.60512,0.60547,0.60435,0.60508,390600000.0
2009-02-16 05:30:00,0.60503,0.60554,0.60424,0.60514,404600000.0
2009-02-16 06:00:00,0.60493,0.60518,0.60335,0.60428,383200000.0
2009-02-16 06:30:00,0.60431,0.60477,0.60351,0.60415,404600000.0
2009-02-16 07:00:00,0.60408,0.60567,0.60379,0.60567,390000000.0
2009-02-16 07:30:00,0.60572,0.60581,0.60407,0.60478,390200000.0
2009-02-16 08:00:00,0.60509,0.60562,0.60411,0.60508,400200000.0
2009-02-16 08:30:00,0.60502,0.60638,0.60491,0.60573,366400000.0
2009-02-16 09:00:00,0.6058,0.60647,0.6048,0.606,415800000.0
2009-02-16 09:30:00,0.60585,0.60711,0.60488,0.60622,390400000.0
2009-02-16 10:00:00,0.60654,0.60659,0.60457,0.60497,401400000.0
2009-02-16 10:30:00,0.60526,0.60667,0.60508,0.60592,384800000.0
2009-02-16 11:00:00,0.6059,0.60786,0.60578,0.60608,400200000.0
2009-02-16 11:30:00,0.60598,0.60638,0.60473,0.60524,408400000.0
2009-02-16 12:00:00,0.60516,0.6056,0.60389,0.60483,415400000.0
2009-02-16 12:30:00,0.60469,0.60579,0.60409,0.60561,402400000.0
2009-02-16 13:00:00,0.60551,0.60606,0.60479,0.60575,392800000.0
2009-02-16 13:30:00,0.60577,0.60636,0.60507,0.60507,776200000.0
2009-02-16 14:00:00,0.60507,0.60593,0.60484,0.60557,862000000.0
2009-02-16 14:30:00,0.60554,0.60704,0.60496,0.60609,1024000000.0
2009-02-16 15:00:00,0.60602,0.60638,0.603,0.60331,987600000.0
2009-02-16 15:30:00,0.60338,0.60443,0.60139,0.60143,1001600000.0
2009-02-16 16:00:00,0.60139,0.60313,0.60131,0.60301,1191600000.0
2009-02-16 16:30:00,0.60293,0.60306,0.60106,0.60115,1412600000.0
2009-02-16 17:00:00,0.60117,0.60178,0.60056,0.60161,987800000.0
2009-02-16 17:30:00,0.60152,0.60152,0.5997,0.59992,1633200000.0
2009-02-16 18:00:00,0.59965,0.60131,0.59867,0.6004,1288000000.0
2009-02-16 18:30:00,0.60048,0.60159,0.5999,0.60045,973400000.0
2009-02-16 19:00:00,0.60048,0.60077,0.5998,0.60004,916600000.0
2009-02-16 19:30:00,0.60026,0.60125,0.5997,0.60097,512200000.0
2009-02-16 20:00:00,0.60112,0.60131,0.59965,0.60042,463200000.0
2009-02-16 20:30:00,0.60037,0.601,0.59927,0.60041,404600000.0
2009-02-16 21:00:00,0.60041,0.60075,0.59972,0.59978,384000000.0
2009-02-16 21:30:00,0.59965,0.60037,0.59857,0.60037,456000000.0
2009-02-16 22:00:00,0.60026,0.60063,0.59918,0.60046,594400000.0
2009-02-16 22:30:00,0.60049,0.60059,0.59949,0.6,460800000.0
2009-02-16 23:00:00,0.59984,0.59995,0.59867,0.59983,387600000.0
2009-02-16 23:30:00,0.59971,0.60101,0.59907,0.59918,459400000.0
2009-02-17 00:00:00,0.59946,0.60021,0.59913,0.59956,395000000.0
2009-02-17 00:30:00,0.59955,0.60047,0.59914,0.60044,384600000.0
2009-02-17 01:00:00,0.60079,0.60201,0.60022,0.60178,389200000.0
2009-02-17 01:30:00,0.60183,0.60346,0.60094,0.60281,500400000.0
2009-02-17 02:00:00,0.60308,0.60379,0.60225,0.60353,374400000.0
2009-02-17 02:30:00,0.60334,0.60334,0.60135,0.60135,378600000.0
2009-02-17 03:00:00,0.60142,0.60343,0.60137,0.60246,404000000.0
2009-02-17 03:30:00,0.60268,0.60289,0.60101,0.60157,384000000.0
2009-02-17 04:00:00,0.60153,0.60225,0.59999,0.60201,373000000.0
2009-02-17 04:30:00,0.60209,0.60291,0.60158,0.60199,404200000.0
2009-02-17 05:00:00,0.60168,0.60199,0.60093,0.60173,397200000.0
2009-02-17 05:30:00,0.60167,0.60198,0.60096,0.60129,404200000.0
2009-02-17 06:00:00,0.60117,0.6017,0.60012,0.60081,382800000.0
2009-02-17 06:30:00,0.60109,0.6011,0.59991,0.60012,411000000.0
2009-02-17 07:00:00,0.59946,0.60108,0.59946,0.60032,389200000.0
2009-02-17 07:30:00,0.60009,0.60044,0.59911,0.59927,399200000.0
2009-02-17 08:00:00,0.59933,0.6002,0.59868,0.59981,399200000.0
2009-02-17 08:30:00,0.5998,0.5998,0.59693,0.59747,364000000.0
2009-02-17 09:00:00,0.5974,0.59759,0.59598,0.59624,416800000.0
2009-02-17 09:30:00,0.59629,0.59726,0.5956,0.59594,391200000.0
2009-02-17 10:00:00,0.59593,0.59623,0.59436,0.59588,401800000.0
2009-02-17 10:30:00,0.59586,0.59612,0.59494,0.59494,384800000.0
2009-02-17 11:00:00,0.59493,0.59673,0.59445,0.59585,401200000.0
2009-02-17 11:30:00,0.59608,0.59777,0.59476,0.59718,408400000.0
2009-02-17 12:00:00,0.59726,0.59865,0.59565,0.59678,413800000.0
2009-02-17 12:30:00,0.5967,0.59701,0.59495,0.59512,401000000.0
2009-02-17 13:00:00,0.59531,0.59637,0.59447,0.59636,394000000.0
2009-02-17 13:30:00,0.5964,0.59654,0.59437,0.59523,779200000.0
2009-02-17 14:00:00,0.59533,0.59591,0.59505,0.59591,861200000.0
2009-02-17 14:30:00,0.59585,0.59755,0.59521,0.59753,1024000000.0
2009-02-17 15:00:00,0.59742,0.59754,0.59564,0.59601,988200000.0
2009-02-17 15:30:00,0.59598,0.59727,0.59534,0.59618,1000000000.0
2009-02-17 16:00:00,0.59643,0.59747,0.5955,0.59673,1189000000.0
2009-02-17 16:30:00,0.59647,0.59714,0.59538,0.59602,1414400000.0
2009-02-17 17:00:00,0.59613,0.59697,0.59541,0.59688,989200000.0
2009-02-17 17:30:00,0.59693,0.59904,0.59656,0.59904,1630600000.0
2009-02-17 18:00:00,0.59913,0.60174,0.59827,0.59978,1288800000.0
2009-02-17 18:30:00,0.59951,0.59992,0.598,0.59918,974400000.0
2009-02-17 19:00:00,0.59908,0.59957,0.59767,0.59805,916800000.0
2009-02-17 19:30:00,0.5981,0.59839,0.59729,0.59763,518000000.0
2009-02-17 20:00:00,0.59743,0.59751,0.59515,0.59527,463000000.0
2009-02-17 20:30:00,0.59533,0.59729,0.59511,0.59603,411400000.0
2009-02-17 21:00:00,0.59607,0.59767,0.59598,0.59683,384000000.0
2009-02-17 21:30:00,0.59684,0.59766,0.59571,0.5959,473000000.0
2009-02-17 22:00:00,0.5962,0.59654,0.59508,0.59595,595200000.0
2009-02-17 22:30:00,0.59598,0.59657,0.59392,0.59452,469000000.0
2009-02-17 23:00:00,0.59438,0.59461,0.59216,0.59265,412000000.0
2009-02-17 23:30:00,0.5927,0.59388,0.59218,0.59276,450400000.0
2009-02-18 00:00:00,0.59293,0.59304,0.59139,0.59236,384400000.0
2009-02-18 00:30:00,0.59238,0.59429,0.59218,0.59413,393800000.0
2009-02-18 01:00:00,0.594,0.59437,0.59292,0.59331,420000000.0
2009-02-18 01:30:00,0.5932,0.59382,0.59258,0.59309,501200000.0
2009-02-18 02:00:00,0.59292,0.5935,0.59222,0.59331,377600000.0
2009-02-18 02:30:00,0.59332,0.59454,0.59265,0.59281,379200000.0
2009-02-18 03:00:00,0.59314,0.59447,0.593,0.59406,403000000.0
2009-02-18 03:30:00,0.59404,0.5949,0.59336,0.59452,384200000.0
2009-02-18 04:00:00,0.59464,0.59561,0.5936,0.59526,382600000.0
2009-02-18 04:30:00,0.59485,0.59545,0.59364,0.59473,407000000.0
2009-02-18 05:00:00,0.59475,0.59475,0.59341,0.59356,390600000.0
2009-02-18 05:30:00,0.59337,0.59435,0.59299,0.59352,404800000.0
2009-02-18 06:00:00,0.59353,0.59491,0.5935,0.59491,387200000.0
2009-02-18 06:30:00,0.59491,0.5952,0.59399,0.59408,410200000.0
2009-02-18 07:00:00,0.5935,0.59555,0.5935,0.59552,389600000.0
2009-02-18 07:30:00,0.59549,0.59659,0.59495,0.59641,390000000.0
2009-02-18 08:00:00,0.59652,0.59689,0.59579,0.59612,399000000.0
2009-02-18 08:30:00,0.59613,0.59651,0.59452,0.59588,371800000.0
2009-02-18 09:00:00,0.5959,0.59738,0.5956,0.59738,416400000.0
2009-02-18 09:30:00,0.59754,0.59984,0.59709,0.59912,392600000.0
2009-02-18 10:00:00,0.59851,0.5995,0.59775,0.59916,401800000.0
2009-02-18 10:30:00,0.59929,0.60048,0.59874,0.59978,384800000.0
2009-02-18 11:00:00,0.60008,0.60037,0.5984,0.59912,401800000.0
2009-02-18 11:30:00,0.59925,0.59925,0.59697,0.59823,409000000.0
2009-02-18 12:00:00,0.59838,0.59954,0.59778,0.59888,413400000.0
2009-02-18 12:30:00,0.59871,0.59918,0.59753,0.59872,400800000.0
2009-02-18 13:00:00,0.59883,0.59984,0.59815,0.59971,393200000.0
2009-02-18 13:30:00,0.59982,0.60038,0.59877,0.59925,774600000.0
2009-02-18 14:00:00,0.59922,0.60026,0.59842,0.60025,862000000.0
2009-02-18 14:30:00,0.59994,0.60025,0.59796,0.59887,1021200000.0
2009-02-18 15:00:00,0.59884,0.59904,0.59736,0.5976,986600000.0
2009-02-18 15:30:00,0.59755,0.60014,0.59755,0.59941,1000800000.0
2009-02-18 16:00:00,0.59962,0.60209,0.59946,0.60121,1190000000.0
2009-02-18 16:30:00,0.60096,0.60123,0.5991,0.5991,1415000000.0
2009-02-18 17:00:00,0.59891,0.59968,0.59721,0.59762,986400000.0
2009-02-18 17:30:00,0.59772,0.59962,0.5977,0.59945,1628400000.0
2009-02-18 18:00:00,0.59938,0.60266,0.59861,0.60239,1287800000.0
2009-02-18 18:30:00,0.60229,0.6029,0.60152,0.60267,977000000.0
2009-02-18 19:00:00,0.6025,0.60438,0.6017,0.60261,915800000.0
2009-02-18 19:30:00,0.60275,0.60307,0.60049,0.60114,511800000.0
2009-02-18 20:00:00,0.60151,0.60217,0.60029,0.60115,462200000.0
2009-02-18 20:30:00,0.60104,0.60124,0.59787,0.59904,415200000.0
2009-02-18 21:00:00,0.5991,0.60071,0.59857,0.59954,392200000.0
2009-02-18 21:30:00,0.59941,0.60039,0.59865,0.60039,453000000.0
2009-02-18 22:00:00,0.60031,0.60085,0.59942,0.60014,592800000.0
2009-02-18 22:30:00,0.60019,0.60121,0.60019,0.60085,460800000.0
2009-02-18 23:00:00,0.60068,0.60125,0.59905,0.59975,425800000.0
2009-02-18 23:30:00,0.5997,0.60022,0.59854,0.599,449200000.0
2009-02-19 00:00:00,0.59914,0.60029,0.59833,0.59908,385800000.0
2009-02-19 00:30:00,0.59908,0.60048,0.59906,0.59978,399200000.0
2009-02-19 01:00:00,0.59981,0.60041,0.59956,0.60027,410200000.0
2009-02-19 01:30:00,0.6002,0.6002,0.59862,0.59974,498800000.0
2009-02-19 02:00:00,0.59987,0.60056,0.59933,0.60025,373200000.0
2009-02-19 02:30:00,0.60036,0.60106,0.59984,0.60039,379000000.0
2009-02-19 03:00:00,0.60005,0.60051,0.59923,0.59997,404000000.0
2009-02-19 03:30:00,0.59994,0.60023,0.5988,0.59924,382600000.0
2009-02-19 04:00:00,0.59925,0.60008,0.59859,0.59956,373400000.0
2009-02-19 04:30:00,0.59966,0.60035,0.59916,0.60004,380400000.0
2009-02-19 05:00:00,0.60001,0.60077,0.59937,0.60006,390400000.0
2009-02-19 05:30:00,0.60007,0.60034,0.59944,0.6001,413200000.0
2009-02-19 06:00:00,0.59993,0.60194,0.59981,0.60107,383200000.0
2009-02-19 06:30:00,0.60095,0.60095,0.59911,0.60016,407000000.0
2009-02-19 07:00:00,0.60011,0.60035,0.59917,0.60011,389600000.0
2009-02-19 07:30:00,0.6001,0.60034,0.59934,0.60025,389800000.0
2009-02-19 08:00:00,0.60032,0.6004,0.59898,0.60017,400800000.0
2009-02-19 08:30:00,0.60021,0.60133,0.59944,0.60079,371400000.0
2009-02-19 09:00:00,0.6009,0.60151,0.59982,0.59993,416800000.0
2009-02-19 09:30:00,0.60019,0.60237,0.59924,0.60237,390200000.0
2009-02-19 10:00:00,0.6027,0.60507,0.6027,0.60462,401600000.0
2009-02-19 10:30:00,0.60463,0.60472,0.60286,0.60392,386200000.0
2009-02-19 11:00:00,0.60387,0.60447,0.60305,0.60437,402800000.0
2009-02-19 11:30:00,0.60474,0.60658,0.60414,0.60525,410600000.0
2009-02-19 12:00:00,0.60524,0.60785,0.60521,0.60723,414600000.0
2009-02-19 12:30:00,0.60717,0.60836,0.60549,0.60624,401800000.0
2009-02-19 13:00:00,0.60647,0.60721,0.60611,0.60695,391800000.0
2009-02-19 13:30:00,0.60689,0.60697,0.60598,0.60644,776200000.0
2009-02-19 14:00:00,0.6066,0.60688,0.60568,0.60633,861000000.0
2009-02-19 14:30:00,0.60628,0.60678,0.60562,0.60577,1023200000.0
2009-02-19 15:00:00,0.60596,0.60637,0.60425,0.60439,995000000.0
2009-02-19 15:30:00,0.60412,0.60704,0.60403,0.60653,1001000000.0
2009-02-19 16:00:00,0.60663,0.60763,0.60622,0.60662,1191000000.0
2009-02-19 16:30:00,0.60649,0.60649,0.60434,0.60545,1413600000.0
2009-02-19 17:00:00,0.60494,0.60514,0.60211,0.60268,985600000.0
2009-02-19 17:30:00,0.60285,0.6032,0.6015,0.6023,1632400000.0
2009-02-19 18:00:00,0.60239,0.60419,0.60205,0.60241,1288000000.0
2009-02-19 18:30:00,0.60239,0.60239,0.60103,0.60103,974000000.0
2009-02-19 19:00:00,0.60111,0.60236,0.60027,0.60035,916400000.0
2009-02-19 19:30:00,0.60013,0.60141,0.59941,0.60107,512400000.0
2009-02-19 20:00:00,0.60118,0.60416,0.59924,0.60268,463600000.0
2009-02-19 20:30:00,0.60277,0.60326,0.60195,0.60195,410000000.0
2009-02-19 21:00:00,0.6019,0.60277,0.59995,0.6018,384000000.0
2009-02-19 21:30:00,0.60182,0.60221,0.60035,0.60053,453800000.0
2009-02-19 22:00:00,0.60054,0.60168,0.59841,0.60052,592400000.0
2009-02-19 22:30:00,0.60051,0.60062,0.59887,0.59947,461000000.0
2009-02-19 23:00:00,0.59931,0.60044,0.59814,0.5997,412200000.0
2009-02-19 23:30:00,0.59963,0.59973,0.5964,0.5964,448800000.0
2009-02-20 00:00:00,0.59621,0.59697,0.59598,0.59657,384800000.0
2009-02-20 00:30:00,0.5966,0.59752,0.59547,0.59583,403000000.0
2009-02-20 01:00:00,0.59598,0.59798,0.59597,0.59742,420600000.0
2009-02-20 01:30:00,0.59702,0.59775,0.59636,0.59727,501600000.0
2009-02-20 02:00:00,0.59737,0.59819,0.59676,0.59788,381600000.0
2009-02-20 02:30:00,0.59797,0.59842,0.59703,0.59756,378000000.0
2009-02-20 03:00:00,0.59795,0.59816,0.59699,0.59733,403400000.0
2009-02-20 03:30:00,0.59734,0.59758,0.59519,0.59532,384800000.0
2009-02-20 04:00:00,0.59582,0.59687,0.59526,0.59589,373000000.0
2009-02-20 04:30:00,0.59591,0.59621,0.59389,0.59499,396800000.0
2009-02-20 05:00:00,0.59506,0.59553,0.59376,0.59406,388400000.0
2009-02-20 05:30:00,0.59417,0.59475,0.59274,0.59313,405600000.0
2009-02-20 06:00:00,0.59309,0.59466,0.59281,0.59413,382600000.0
2009-02-20 06:30:00,0.5942,0.59444,0.59313,0.59394,407200000.0
2009-02-20 07:00:00,0.59401,0.59463,0.59306,0.59418,390200000.0
2009-02-20 07:30:00,0.59407,0.59433,0.59314,0.59383,377800000.0
2009-02-20 08:00:00,0.59379,0.59401,0.59255,0.59292,398000000.0
2009-02-20 08:30:00,0.59271,0.59407,0.59262,0.59354,365200000.0
2009-02-20 09:00:00,0.59338,0.59453,0.59238,0.59398,416400000.0
2009-02-20 09:30:00,0.59402,0.59402,0.59204,0.59296,389200000.0
2009-02-20 10:00:00,0.59308,0.59343,0.59127,0.59215,401800000.0
2009-02-20 10:30:00,0.59199,0.59437,0.59153,0.59424,386400000.0
2009-02-20 11:00:00,0.59437,0.59663,0.594,0.59638,401800000.0
2009-02-20 11:30:00,0.59675,0.59846,0.59611,0.59837,408600000.0
2009-02-20 12:00:00,0.5986,0.60139,0.59787,0.59933,412600000.0
2009-02-20 12:30:00,0.59953,0.60058,0.59918,0.60016,400800000.0
2009-02-20 13:00:00,0.60058,0.60058,0.59948,0.59988,396000000.0
2009-02-20 13:30:00,0.60001,0.60064,0.59929,0.59988,775200000.0
2009-02-20 14:00:00,0.60009,0.60132,0.59955,0.59977,861400000.0
2009-02-20 14:30:00,0.59973,0.60004,0.59794,0.59872,1022400000.0
2009-02-20 15:00:00,0.59825,0.59847,0.59684,0.59684,986800000.0
2009-02-20 15:30:00,0.59672,0.5989,0.59672,0.59807,999200000.0
2009-02-20 16:00:00,0.59808,0.59847,0.59579,0.59666,1189400000.0
2009-02-20 16:30:00,0.59675,0.59778,0.5959,0.59758,1412600000.0
2009-02-20 17:00:00,0.59781,0.59886,0.59619,0.59679,987000000.0
2009-02-20 17:30:00,0.59705,0.59822,0.59637,0.59679,1630400000.0
2009-02-20 18:00:00,0.59699,0.59713,0.59495,0.59524,1289000000.0
2009-02-20 18:30:00,0.59527,0.5959,0.5925,0.59271,973200000.0
2009-02-20 19:00:00,0.59225,0.59688,0.59142,0.5952,921800000.0
2009-02-20 19:30:00,0.59521,0.59563,0.59177,0.59211,512200000.0
2009-02-20 20:00:00,0.59198,0.59198,0.58791,0.59015,463000000.0
2009-02-20 20:30:00,0.5905,0.59104,0.58819,0.59104,411200000.0
2009-02-20 21:00:00,0.59122,0.59216,0.58933,0.59182,383800000.0
2009-02-20 21:30:00,0.59185,0.59262,0.59076,0.59188,455800000.0
2009-02-20 22:00:00,0.59192,0.59193,0.58857,0.58941,597000000.0
2009-02-20 22:30:00,0.58941,0.58943,0.58819,0.58929,457800000.0
2009-02-20 23:00:00,0.58869,0.59065,0.58852,0.59036,402600000.0
2009-02-20 23:30:00,0.59035,0.59157,0.58931,0.58942,450600000.0
2009-02-23 00:00:00,0.58972,0.59052,0.58818,0.59,377600000.0
2009-02-23 00:30:00,0.59,0.59032,0.58946,0.58966,382800000.0
2009-02-23 01:00:00,0.58965,0.59049,0.5888,0.59035,420600000.0
2009-02-23 01:30:00,0.59037,0.59159,0.58972,0.58972,500000000.0
2009-02-23 02:00:00,0.58973,0.58996,0.58646,0.58748,377800000.0
2009-02-23 02:30:00,0.58762,0.58774,0.58649,0.58678,379800000.0
2009-02-23 03:00:00,0.58676,0.5882,0.58655,0.58744,390200000.0
2009-02-23 03:30:00,0.58746,0.58995,0.58708,0.58868,384400000.0
2009-02-23 04:00:00,0.5888,0.59038,0.58794,0.58905,386200000.0
2009-02-23 04:30:00,0.58922,0.58987,0.58825,0.58933,400800000.0
2009-02-23 05:00:00,0.58885,0.59009,0.58885,0.58947,376400000.0
2009-02-23 05:30:00,0.58938,0.58997,0.58804,0.58907,392600000.0
2009-02-23 06:00:00,0.58837,0.5895,0.58811,0.58928,384800000.0
2009-02-23 06:30:00,0.58935,0.5897,0.58816,0.58926,404200000.0
2009-02-23 07:00:00,0.58927,0.58965,0.58871,0.58925,389800000.0
2009-02-23 07:30:00,0.58912,0.5905,0.58893,0.59002,390400000.0
2009-02-23 08:00:00,0.58948,0.59193,0.58937,0.59145,404000000.0
2009-02-23 08:30:00,0.59163,0.59238,0.59116,0.59207,365000000.0
2009-02-23 09:00:00,0.59215,0.59285,0.59103,0.59212,416200000.0
2009-02-23 09:30:00,0.59204,0.59645,0.59121,0.59618,391600000.0
2009-02-23 10:00:00,0.59598,0.59675,0.59426,0.59609,401400000.0
2009-02-23 10:30:00,0.59599,0.59658,0.59518,0.59568,385600000.0
2009-02-23 11:00:00,0.5958,0.59658,0.59429,0.59583,401000000.0
2009-02-23 11:30:00,0.59581,0.59659,0.5947,0.59587,410000000.0
2009-02-23 12:00:00,0.59589,0.5981,0.59587,0.59793,415600000.0
2009-02-23 12:30:00,0.59777,0.59879,0.59719,0.59876,400600000.0
2009-02-23 13:00:00,0.59873,0.59909,0.59644,0.59755,393000000.0
2009-02-23 13:30:00,0.59778,0.59845,0.59698,0.59816,778200000.0
2009-02-23 14:00:00,0.5979,0.59827,0.59708,0.59746,861000000.0
2009-02-23 14:30:00,0.5975,0.59785,0.59597,0.59672,1022400000.0
2009-02-23 15:00:00,0.59672,0.5979,0.59549,0.59552,986400000.0
2009-02-23 15:30:00,0.59544,0.5975,0.5953,0.59597,1005800000.0
2009-02-23 16:00:00,0.596,0.59731,0.59533,0.59693,1191000000.0
2009-02-23 16:30:00,0.59678,0.59681,0.59549,0.59584,1411800000.0
2009-02-23 17:00:00,0.59555,0.59555,0.59373,0.59422,988200000.0
2009-02-23 17:30:00,0.5942,0.59483,0.59197,0.59197,1631400000.0
2009-02-23 18:00:00,0.59204,0.59395,0.59196,0.59276,1287400000.0
2009-02-23 18:30:00,0.59279,0.59378,0.59164,0.59296,973400000.0
2009-02-23 19:00:00,0.59299,0.59377,0.59185,0.59337,915600000.0
2009-02-23 19:30:00,0.59346,0.59383,0.59172,0.59228,511800000.0
2009-02-23 20:00:00,0.592,0.59386,0.59129,0.59342,462600000.0
2009-02-23 20:30:00,0.59345,0.59458,0.59266,0.59364,409400000.0
2009-02-23 21:00:00,0.59361,0.59583,0.59353,0.59524,384800000.0
2009-02-23 21:30:00,0.59518,0.59571,0.59252,0.59279,452800000.0
2009-02-23 22:00:00,0.59284,0.59403,0.59199,0.59323,603600000.0
2009-02-23 22:30:00,0.59333,0.59361,0.59211,0.59259,463200000.0
2009-02-23 23:00:00,0.59248,0.59317,0.59159,0.59235,404800000.0
2009-02-23 23:30:00,0.59236,0.59292,0.59168,0.59209,450800000.0
2009-02-24 00:00:00,0.59268,0.59292,0.59177,0.5922,385800000.0
2009-02-24 00:30:00,0.59172,0.59293,0.59172,0.59245,393800000.0
2009-02-24 01:00:00,0.59228,0.5929,0.5918,0.59193,384400000.0
2009-02-24 01:30:00,0.59254,0.59277,0.59127,0.59256,484400000.0
2009-02-24 02:00:00,0.59259,0.59269,0.58978,0.59046,379600000.0
2009-02-24 02:30:00,0.59058,0.59199,0.59058,0.59152,379000000.0
2009-02-24 03:00:00,0.59166,0.5935,0.59143,0.59295,404400000.0
2009-02-24 03:30:00,0.59296,0.59339,0.59175,0.59306,383200000.0
2009-02-24 04:00:00,0.59325,0.5933,0.59196,0.59308,365000000.0
2009-02-24 04:30:00,0.59315,0.59342,0.59206,0.59337,396600000.0
2009-02-24 05:00:00,0.59338,0.59397,0.59205,0.59362,389800000.0
2009-02-24 05:30:00,0.59348,0.59602,0.59323,0.59581,402800000.0
2009-02-24 06:00:00,0.59554,0.59668,0.59471,0.59584,383400000.0
2009-02-24 06:30:00,0.59584,0.59669,0.59566,0.59662,408000000.0
2009-02-24 07:00:00,0.59658,0.59823,0.59646,0.59703,390800000.0
2009-02-24 07:30:00,0.59689,0.59831,0.59689,0.59818,390600000.0
2009-02-24 08:00:00,0.59817,0.59892,0.59726,0.59785,400000000.0
2009-02-24 08:30:00,0.59765,0.59786,0.59608,0.59612,365200000.0
2009-02-24 09:00:00,0.59606,0.59716,0.59459,0.59633,415800000.0
2009-02-24 09:30:00,0.5963,0.59705,0.59574,0.59626,389200000.0
2009-02-24 10:00:00,0.59558,0.59704,0.59484,0.59554,400400000.0
2009-02-24 10:30:00,0.59551,0.59643,0.59251,0.59399,385800000.0
2009-02-24 11:00:00,0.59431,0.59435,0.59196,0.59301,401800000.0
2009-02-24 11:30:00,0.59301,0.59301,0.59034,0.59085,410800000.0
2009-02-24 12:00:00,0.5908,0.59161,0.5903,0.59141,414800000.0
2009-02-24 12:30:00,0.59141,0.59301,0.591,0.59266,402200000.0
2009-02-24 13:00:00,0.59277,0.59284,0.59111,0.59164,394400000.0
2009-02-24 13:30:00,0.59162,0.59168,0.58951,0.59054,776800000.0
2009-02-24 14:00:00,0.59064,0.59116,0.58954,0.59051,866600000.0
2009-02-24 14:30:00,0.59039,0.59098,0.58987,0.59066,1022200000.0
2009-02-24 15:00:00,0.59086,0.59142,0.59017,0.59045,987800000.0
2009-02-24 15:30:00,0.59048,0.59186,0.59005,0.59008,998800000.0
2009-02-24 16:00:00,0.59021,0.59219,0.58987,0.59187,1192000000.0
2009-02-24 16:30:00,0.5921,0.59337,0.59164,0.5929,1413600000.0
2009-02-24 17:00:00,0.59291,0.59458,0.59186,0.59458,988600000.0
2009-02-24 17:30:00,0.59469,0.59521,0.59354,0.59441,1630400000.0
2009-02-24 18:00:00,0.59451,0.59683,0.59409,0.59678,1288600000.0
2009-02-24 18:30:00,0.59681,0.59684,0.59413,0.59427,974400000.0
2009-02-24 19:00:00,0.59421,0.59501,0.59336,0.5937,913800000.0
2009-02-24 19:30:00,0.59377,0.59467,0.59352,0.59444,519200000.0
2009-02-24 20:00:00,0.59382,0.59517,0.5933,0.59447,470200000.0
2009-02-24 20:30:00,0.59453,0.59714,0.59453,0.5964,405000000.0
2009-02-24 21:00:00,0.59645,0.59717,0.59543,0.59671,383400000.0
2009-02-24 21:30:00,0.59682,0.59783,0.59576,0.59737,459200000.0
2009-02-24 22:00:00,0.59703,0.59846,0.5966,0.5967,588400000.0
2009-02-24 22:30:00,0.59644,0.59667,0.59553,0.59627,464200000.0
2009-02-24 23:00:00,0.59623,0.59643,0.59448,0.59478,422200000.0
2009-02-24 23:30:00,0.59465,0.59605,0.59438,0.59533,451600000.0
2009-02-25 00:00:00,0.59544,0.5966,0.59525,0.59566,385800000.0
2009-02-25 00:30:00,0.59564,0.59644,0.5951,0.5956,393000000.0
2009-02-25 01:00:00,0.59579,0.59646,0.59527,0.59576,423000000.0
2009-02-25 01:30:00,0.59582,0.59612,0.5947,0.59504,505400000.0
2009-02-25 02:00:00,0.59485,0.59567,0.59416,0.59486,374800000.0
2009-02-25 02:30:00,0.59522,0.59636,0.59444,0.5947,379400000.0
2009-02-25 03:00:00,0.59463,0.59517,0.59352,0.59403,403600000.0
2009-02-25 03:30:00,0.59416,0.59451,0.59359,0.59391,369600000.0
2009-02-25 04:00:00,0.59395,0.59471,0.59311,0.59446,379400000.0
2009-02-25 04:30:00,0.5945,0.59562,0.5939,0.59529,389200000.0
2009-02-25 05:00:00,0.59528,0.59589,0.59461,0.59511,391400000.0
2009-02-25 05:30:00,0.59518,0.59577,0.59409,0.59489,404800000.0
2009-02-25 06:00:00,0.59467,0.5962,0.5946,0.59572,383400000.0
2009-02-25 06:30:00,0.5958,0.59785,0.59554,0.59701,411800000.0
2009-02-25 07:00:00,0.59721,0.59779,0.59586,0.59689,391000000.0
2009-02-25 07:30:00,0.59689,0.59898,0.59672,0.59794,388600000.0
2009-02-25 08:00:00,0.59808,0.59871,0.59704,0.5985,399800000.0
2009-02-25 08:30:00,0.5988,0.59904,0.5974,0.59782,378200000.0
2009-02-25 09:00:00,0.59782,0.59829,0.59567,0.59824,416400000.0
2009-02-25 09:30:00,0.59813,0.59844,0.5969,0.59806,394000000.0
2009-02-25 10:00:00,0.5981,0.59968,0.59751,0.59806,402600000.0
2009-02-25 10:30:00,0.59811,0.60139,0.59806,0.60097,384600000.0
2009-02-25 11:00:00,0.60081,0.60083,0.59822,0.59937,402800000.0
2009-02-25 11:30:00,0.59935,0.60001,0.59751,0.59918,409400000.0
2009-02-25 12:00:00,0.59876,0.59942,0.5985,0.59872,415600000.0
2009-02-25 12:30:00,0.59845,0.59937,0.59753,0.59864,401800000.0
2009-02-25 13:00:00,0.59873,0.59944,0.59805,0.59889,392400000.0
2009-02-25 13:30:00,0.5989,0.59902,0.59593,0.59706,778200000.0
2009-02-25 14:00:00,0.59728,0.59782,0.597,0.59744,859400000.0
2009-02-25 14:30:00,0.59735,0.59754,0.5956,0.59686,1023200000.0
2009-02-25 15:00:00,0.59652,0.59811,0.59622,0.59673,988200000.0
2009-02-25 15:30:00,0.59668,0.59802,0.59663,0.59709,999800000.0
2009-02-25 16:00:00,0.59706,0.59795,0.59684,0.59747,1192600000.0
2009-02-25 16:30:00,0.59746,0.59775,0.59544,0.59557,1413000000.0
2009-02-25 17:00:00,0.59569,0.5959,0.59384,0.59575,986400000.0
2009-02-25 17:30:00,0.59573,0.59583,0.59463,0.59551,1632000000.0
2009-02-25 18:00:00,0.59583,0.59724,0.59456,0.59559,1291400000.0
2009-02-25 18:30:00,0.5957,0.59645,0.59506,0.59514,977800000.0
2009-02-25 19:00:00,0.595,0.59564,0.5939,0.59402,914400000.0
2009-02-25 19:30:00,0.59406,0.59494,0.59327,0.59457,511200000.0
2009-02-25 20:00:00,0.59455,0.59541,0.59347,0.59444,462800000.0
2009-02-25 20:30:00,0.59429,0.59495,0.5936,0.59442,406800000.0
2009-02-25 21:00:00,0.59441,0.59493,0.59362,0.59478,382200000.0
2009-02-25 21:30:00,0.59465,0.59822,0.59465,0.59726,449400000.0
2009-02-25 22:00:00,0.59717,0.5979,0.59665,0.59733,589600000.0
2009-02-25 22:30:00,0.59748,0.59809,0.59553,0.59553,458200000.0
2009-02-25 23:00:00,0.59544,0.59607,0.595,0.5958,413200000.0
2009-02-25 23:30:00,0.59574,0.59589,0.59434,0.59521,452600000.0
2009-02-26 00:00:00,0.5952,0.59599,0.5942,0.59469,395000000.0
2009-02-26 00:30:00,0.59401,0.59522,0.59401,0.59489,382400000.0
2009-02-26 01:00:00,0.59509,0.59602,0.59465,0.59532,420000000.0
2009-02-26 01:30:00,0.59462,0.59574,0.59406,0.59486,501000000.0
2009-02-26 02:00:00,0.59478,0.59611,0.59379,0.5961,381600000.0
2009-02-26 02:30:00,0.59626,0.5966,0.59539,0.59583,379400000.0
2009-02-26 03:00:00,0.59584,0.59707,0.59545,0.5966,402200000.0
2009-02-26 03:30:00,0.59632,0.59655,0.5952,0.59568,383400000.0
2009-02-26 04:00:00,0.59563,0.59684,0.59545,0.59616,377600000.0
2009-02-26 04:30:00,0.59629,0.59696,0.5956,0.59684,397600000.0
2009-02-26 05:00:00,0.59698,0.59731,0.59642,0.59722,391200000.0
2009-02-26 05:30:00,0.59716,0.59831,0.59663,0.59744,401200000.0
2009-02-26 06:00:00,0.59679,0.5977,0.5963,0.59685,384000000.0
2009-02-26 06:30:00,0.59699,0.59813,0.59642,0.59772,406800000.0
2009-02-26 07:00:00,0.59746,0.59795,0.59642,0.59795,391600000.0
2009-02-26 07:30:00,0.5979,0.5979,0.59562,0.59635,389200000.0
2009-02-26 08:00:00,0.59637,0.59637,0.59526,0.59588,404200000.0
2009-02-26 08:30:00,0.5962,0.5967,0.59519,0.59655,364800000.0
2009-02-26 09:00:00,0.59672,0.59689,0.59608,0.59654,417200000.0
2009-02-26 09:30:00,0.59643,0.59643,0.59484,0.59556,389800000.0
2009-02-26 10:00:00,0.59575,0.59646,0.5951,0.59567,401400000.0
2009-02-26 10:30:00,0.59551,0.59577,0.59471,0.59575,385400000.0
2009-02-26 11:00:00,0.59588,0.59611,0.59339,0.59436,400600000.0
2009-02-26 11:30:00,0.59441,0.59449,0.59284,0.59393,408600000.0
2009-02-26 12:00:00,0.59391,0.59403,0.59315,0.59354,412600000.0
2009-02-26 12:30:00,0.59345,0.59394,0.59252,0.59328,401400000.0
2009-02-26 13:00:00,0.59328,0.59405,0.59274,0.59391,394400000.0
2009-02-26 13:30:00,0.59369,0.59446,0.59316,0.59368,777600000.0
2009-02-26 14:00:00,0.59372,0.59449,0.59364,0.59413,861800000.0
2009-02-26 14:30:00,0.59386,0.59463,0.59308,0.59418,1021600000.0
2009-02-26 15:00:00,0.59437,0.59524,0.59329,0.59331,984400000.0
2009-02-26 15:30:00,0.59333,0.59529,0.59333,0.59413,1010000000.0
2009-02-26 16:00:00,0.59404,0.59522,0.59356,0.59401,1190800000.0
2009-02-26 16:30:00,0.59398,0.59437,0.59191,0.59344,1414400000.0
2009-02-26 17:00:00,0.5936,0.59503,0.59287,0.59393,987200000.0
2009-02-26 17:30:00,0.59407,0.59691,0.59341,0.59631,1632600000.0
2009-02-26 18:00:00,0.59625,0.59625,0.59466,0.59531,1291800000.0
2009-02-26 18:30:00,0.59523,0.59523,0.5927,0.59466,973400000.0
2009-02-26 19:00:00,0.59464,0.59542,0.59389,0.59447,916400000.0
2009-02-26 19:30:00,0.59448,0.59513,0.59374,0.5949,524200000.0
2009-02-26 20:00:00,0.59497,0.59507,0.5933,0.59411,461800000.0
2009-02-26 20:30:00,0.59418,0.59493,0.59293,0.59404,415800000.0
2009-02-26 21:00:00,0.59389,0.59416,0.59295,0.59395,382000000.0
2009-02-26 21:30:00,0.59377,0.59448,0.59282,0.59333,466200000.0
2009-02-26 22:00:00,0.59322,0.59415,0.59268,0.59309,587600000.0
2009-02-26 22:30:00,0.59315,0.59318,0.59152,0.59154,456800000.0
2009-02-26 23:00:00,0.59154,0.59219,0.59081,0.59162,418400000.0
2009-02-26 23:30:00,0.59154,0.5923,0.59036,0.59122,451400000.0
2009-02-27 00:00:00,0.59125,0.59171,0.59062,0.59135,374200000.0
2009-02-27 00:30:00,0.59133,0.59174,0.58992,0.59088,381200000.0
2009-02-27 01:00:00,0.59091,0.59154,0.59018,0.59064,421000000.0
2009-02-27 01:30:00,0.59069,0.59134,0.58991,0.59112,501000000.0
2009-02-27 02:00:00,0.59113,0.5915,0.58956,0.58957,376800000.0
2009-02-27 02:30:00,0.58969,0.59044,0.589,0.58963,378000000.0
2009-02-27 03:00:00,0.58947,0.59041,0.58856,0.58903,402800000.0
2009-02-27 03:30:00,0.58908,0.58942,0.58821,0.58857,384800000.0
2009-02-27 04:00:00,0.58859,0.58914,0.58765,0.58845,376600000.0
2009-02-27 04:30:00,0.58805,0.58993,0.588,0.58864,397600000.0
2009-02-27 05:00:00,0.58874,0.58907,0.5881,0.58886,389600000.0
2009-02-27 05:30:00,0.58895,0.58948,0.58812,0.58884,405200000.0
2009-02-27 06:00:00,0.5888,0.58945,0.58826,0.5894,384200000.0
2009-02-27 06:30:00,0.58942,0.58972,0.58835,0.58919,407400000.0
2009-02-27 07:00:00,0.58931,0.5904,0.58871,0.58994,390600000.0
2009-02-27 07:30:00,0.58986,0.59048,0.58876,0.5892,390000000.0
2009-02-27 08:00:00,0.5893,0.59053,0.58911,0.59053,399000000.0
2009-02-27 08:30:00,0.59059,0.59059,0.58924,0.59002,372600000.0
2009-02-27 09:00:00,0.58999,0.59055,0.58957,0.58963,415200000.0
2009-02-27 09:30:00,0.58964,0.59073,0.5888,0.59044,391200000.0
2009-02-27 10:00:00,0.59057,0.59258,0.59057,0.59235,400800000.0
2009-02-27 10:30:00,0.59174,0.59202,0.59006,0.59032,386200000.0
2009-02-27 11:00:00,0.59015,0.59109,0.58868,0.58966,401200000.0
2009-02-27 11:30:00,0.59007,0.59035,0.58896,0.58982,410800000.0
2009-02-27 12:00:00,0.58983,0.58988,0.58852,0.58985,415600000.0
2009-02-27 12:30:00,0.58976,0.59039,0.58898,0.58994,401600000.0
2009-02-27 13:00:00,0.58981,0.5908,0.58914,0.5904,392400000.0
2009-02-27 13:30:00,0.59038,0.59044,0.5891,0.58956,777600000.0
2009-02-27 14:00:00,0.58953,0.58976,0.58817,0.58871,863000000.0
2009-02-27 14:30:00,0.58863,0.58926,0.58762,0.58762,1022600000.0
2009-02-27 15:00:00,0.58766,0.58822,0.58559,0.58585,988200000.0
2009-02-27 15:30:00,0.58554,0.58757,0.5851,0.58675,1000000000.0
2009-02-27 16:00:00,0.58651,0.58711,0.5852,0.58589,1190400000.0
2009-02-27 16:30:00,0.58615,0.58796,0.58536,0.5874,1412600000.0
2009-02-27 17:00:00,0.58728,0.58947,0.58612,0.5885,986000000.0
2009-02-27 17:30:00,0.58841,0.58905,0.58287,0.58287,1633400000.0
2009-02-27 18:00:00,0.58269,0.58509,0.58269,0.58503,1286400000.0
2009-02-27 18:30:00,0.58514,0.58681,0.58458,0.58629,975600000.0
2009-02-27 19:00:00,0.58643,0.58829,0.58561,0.5869,917600000.0
2009-02-27 19:30:00,0.58605,0.5874,0.58601,0.58719,511000000.0
2009-02-27 20:00:00,0.58732,0.58808,0.58656,0.5875,461600000.0
2009-02-27 20:30:00,0.58761,0.58768,0.58626,0.58748,406200000.0
2009-02-27 21:00:00,0.5873,0.58809,0.58642,0.58671,384400000.0
2009-02-27 21:30:00,0.58638,0.58814,0.58582,0.5878,458800000.0
2009-02-27 22:00:00,0.58716,0.58765,0.58445,0.58583,587200000.0
2009-02-27 22:30:00,0.58586,0.58696,0.58529,0.58538,458800000.0
2009-02-27 23:00:00,0.58536,0.58586,0.58429,0.585,421200000.0
2009-02-27 23:30:00,0.585,0.58661,0.58438,0.58504,450600000.0
2009-03-02 00:00:00,0.58521,0.58602,0.5829,0.58392,349600000.0
2009-03-02 00:30:00,0.58397,0.58421,0.58094,0.58175,407400000.0
2009-03-02 01:00:00,0.58203,0.58239,0.58014,0.58024,420000000.0
2009-03-02 01:30:00,0.58025,0.5818,0.57963,0.58077,501600000.0
2009-03-02 02:00:00,0.58067,0.58144,0.57595,0.57629,500000000.0
2009-03-02 02:30:00,0.57634,0.57821,0.57634,0.5779,419000000.0
2009-03-02 03:00:00,0.57775,0.57921,0.57743,0.57825,393000000.0
2009-03-02 03:30:00,0.57862,0.5808,0.57823,0.5807,385600000.0
2009-03-02 04:00:00,0.58072,0.58072,0.57842,0.57856,451200000.0
2009-03-02 04:30:00,0.57847,0.58024,0.57781,0.57849,412200000.0
2009-03-02 05:00:00,0.57795,0.57947,0.57778,0.57916,453800000.0
2009-03-02 05:30:00,0.57915,0.57929,0.57778,0.57814,587600000.0
2009-03-02 06:00:00,0.57833,0.57882,0.57745,0.5787,445400000.0
2009-03-02 06:30:00,0.57885,0.57893,0.57788,0.57827,384200000.0
2009-03-02 07:00:00,0.57827,0.57928,0.57788,0.57914,398200000.0
2009-03-02 07:30:00,0.57911,0.57915,0.57773,0.5784,461400000.0
2009-03-02 08:00:00,0.57843,0.57967,0.57832,0.57914,512800000.0
2009-03-02 08:30:00,0.57847,0.58105,0.57847,0.57996,914600000.0
2009-03-02 09:00:00,0.58005,0.58125,0.57979,0.57979,971200000.0
2009-03-02 09:30:00,0.57973,0.58024,0.57837,0.57843,1290800000.0
2009-03-02 10:00:00,0.57851,0.5791,0.57746,0.57888,1632200000.0
2009-03-02 10:30:00,0.57884,0.57958,0.5782,0.57915,985400000.0
2009-03-02 11:00:00,0.57918,0.58082,0.57913,0.58039,1413800000.0
2009-03-02 11:30:00,0.58046,0.58148,0.58008,0.58109,1190600000.0
2009-03-02 12:00:00,0.58084,0.58137,0.5796,0.58024,1001200000.0
2009-03-02 12:30:00,0.58044,0.58179,0.58041,0.58139,984400000.0
2009-03-02 13:00:00,0.58132,0.58184,0.58005,0.58028,1023400000.0
2009-03-02 13:30:00,0.58026,0.58097,0.57956,0.57969,860200000.0
2009-03-02 14:00:00,0.57963,0.58066,0.57939,0.57984,777200000.0
2009-03-02 14:30:00,0.57989,0.58099,0.5797,0.58057,393400000.0
2009-03-02 15:00:00,0.58064,0.58091,0.57929,0.57929,401400000.0
2009-03-02 15:30:00,0.57937,0.58063,0.57937,0.57989,414600000.0
2009-03-02 16:00:00,0.5799,0.58012,0.57821,0.57857,408400000.0
2009-03-02 16:30:00,0.57846,0.58079,0.57843,0.57944,402800000.0
2009-03-02 17:00:00,0.57959,0.58053,0.57891,0.57922,386400000.0
2009-03-02 17:30:00,0.57928,0.57928,0.57689,0.57693,400800000.0
2009-03-02 18:00:00,0.57725,0.57827,0.57674,0.5779,389600000.0
2009-03-02 18:30:00,0.57778,0.57824,0.57651,0.57705,416200000.0
2009-03-02 19:00:00,0.57698,0.58049,0.5768,0.57951,366800000.0
2009-03-02 19:30:00,0.57948,0.58063,0.57914,0.58025,400800000.0
2009-03-02 20:00:00,0.58026,0.58063,0.57937,0.57989,391400000.0
2009-03-02 20:30:00,0.57992,0.58118,0.57902,0.58105,389800000.0
2009-03-02 21:00:00,0.58104,0.58174,0.58049,0.58114,405600000.0
2009-03-02 21:30:00,0.58047,0.58217,0.58016,0.58017,383200000.0
2009-03-02 22:00:00,0.58037,0.58037,0.57879,0.57937,406000000.0
2009-03-02 22:30:00,0.57938,0.57972,0.57845,0.57891,391600000.0
2009-03-02 23:00:00,0.57889,0.57898,0.57802,0.57882,396600000.0
2009-03-02 23:30:00,0.57871,0.57974,0.57835,0.57858,368200000.0
2009-03-03 00:00:00,0.57848,0.57967,0.57818,0.57915,384400000.0
2009-03-03 00:30:00,0.57902,0.57905,0.57794,0.57884,403200000.0
2009-03-03 01:00:00,0.57878,0.57987,0.57851,0.57961,380800000.0
2009-03-03 01:30:00,0.57967,0.57981,0.57805,0.57877,361600000.0
2009-03-03 02:00:00,0.57891,0.57961,0.5783,0.57886,477200000.0
2009-03-03 02:30:00,0.57909,0.5796,0.57854,0.57925,421600000.0
2009-03-03 03:00:00,0.57938,0.58059,0.57938,0.57983,391600000.0
2009-03-03 03:30:00,0.57984,0.58044,0.579,0.57971,385400000.0
2009-03-03 04:00:00,0.57964,0.58034,0.57868,0.57977,456200000.0
2009-03-03 04:30:00,0.58003,0.58061,0.57938,0.58031,419000000.0
2009-03-03 05:00:00,0.57989,0.5807,0.5797,0.58021,468600000.0
2009-03-03 05:30:00,0.58028,0.58387,0.58028,0.58218,588000000.0
2009-03-03 06:00:00,0.5822,0.58259,0.5811,0.58146,464800000.0
2009-03-03 06:30:00,0.58148,0.58219,0.58117,0.58165,383800000.0
2009-03-03 07:00:00,0.58166,0.58197,0.58055,0.58168,410000000.0
2009-03-03 07:30:00,0.58167,0.58304,0.58145,0.58302,451000000.0
2009-03-03 08:00:00,0.58296,0.58366,0.58212,0.58219,511600000.0
2009-03-03 08:30:00,0.58248,0.58315,0.58157,0.58303,923800000.0
2009-03-03 09:00:00,0.58301,0.58391,0.58258,0.58325,973000000.0
2009-03-03 09:30:00,0.58335,0.58543,0.58335,0.58512,1288800000.0
2009-03-03 10:00:00,0.58501,0.58567,0.58329,0.58542,1630200000.0
2009-03-03 10:30:00,0.58538,0.58666,0.58496,0.58544,986600000.0
2009-03-03 11:00:00,0.5854,0.58738,0.58497,0.58562,1410400000.0
2009-03-03 11:30:00,0.58546,0.58591,0.58289,0.58302,1190800000.0
2009-03-03 12:00:00,0.58277,0.5839,0.58157,0.58157,998400000.0
2009-03-03 12:30:00,0.58136,0.58366,0.58136,0.58307,985200000.0
2009-03-03 13:00:00,0.58305,0.5838,0.5828,0.583,1022200000.0
2009-03-03 13:30:00,0.583,0.58386,0.58214,0.58228,860000000.0
2009-03-03 14:00:00,0.58238,0.58484,0.58238,0.58447,776800000.0
2009-03-03 14:30:00,0.58448,0.58503,0.58397,0.58457,392800000.0
2009-03-03 15:00:00,0.58469,0.58581,0.58402,0.58541,401400000.0
2009-03-03 15:30:00,0.58532,0.58636,0.58422,0.58569,413400000.0
2009-03-03 16:00:00,0.58578,0.58593,0.58397,0.5843,409600000.0
2009-03-03 16:30:00,0.58438,0.5847,0.58322,0.58462,401000000.0
2009-03-03 17:00:00,0.58447,0.5851,0.58317,0.5843,391400000.0
2009-03-03 17:30:00,0.5843,0.58455,0.58275,0.58295,400400000.0
2009-03-03 18:00:00,0.58302,0.58322,0.58174,0.58284,389600000.0
2009-03-03 18:30:00,0.58257,0.58323,0.58098,0.58152,414600000.0
2009-03-03 19:00:00,0.58153,0.58338,0.58127,0.58278,364400000.0
2009-03-03 19:30:00,0.58277,0.58332,0.58192,0.58235,399600000.0
2009-03-03 20:00:00,0.58224,0.58347,0.58196,0.58323,395600000.0
2009-03-03 20:30:00,0.58328,0.58334,0.58112,0.5819,390200000.0
2009-03-03 21:00:00,0.58197,0.58289,0.58167,0.58279,396400000.0
2009-03-03 21:30:00,0.58274,0.58449,0.58154,0.58436,383000000.0
2009-03-03 22:00:00,0.58455,0.5849,0.58324,0.58389,405400000.0
2009-03-03 22:30:00,0.5839,0.58444,0.58309,0.58345,392000000.0
2009-03-03 23:00:00,0.58361,0.58373,0.58133,0.58221,403400000.0
2009-03-03 23:30:00,0.58211,0.58254,0.58064,0.58079,378800000.0
2009-03-04 00:00:00,0.58077,0.5824,0.5804,0.5824,380200000.0
2009-03-04 00:30:00,0.58235,0.58267,0.58079,0.58146,403400000.0
2009-03-04 01:00:00,0.58136,0.58221,0.58103,0.58169,370400000.0
2009-03-04 01:30:00,0.58182,0.58257,0.58122,0.5818,390800000.0
2009-03-04 02:00:00,0.58191,0.58292,0.58145,0.58202,494800000.0
2009-03-04 02:30:00,0.58143,0.58143,0.57767,0.58045,421000000.0
2009-03-04 03:00:00,0.58045,0.58179,0.57992,0.58072,401000000.0
2009-03-04 03:30:00,0.5807,0.58179,0.5806,0.58176,386000000.0
2009-03-04 04:00:00,0.58165,0.58279,0.58084,0.58264,428000000.0
2009-03-04 04:30:00,0.58266,0.58352,0.58259,0.58344,412000000.0
2009-03-04 05:00:00,0.58346,0.58354,0.58215,0.58249,464000000.0
2009-03-04 05:30:00,0.58245,0.58409,0.58198,0.58394,585600000.0
2009-03-04 06:00:00,0.58406,0.58465,0.5832,0.58453,455600000.0
2009-03-04 06:30:00,0.58449,0.5846,0.58384,0.58438,389600000.0
2009-03-04 07:00:00,0.5844,0.58531,0.58363,0.58516,410600000.0
2009-03-04 07:30:00,0.58516,0.58516,0.58323,0.58399,452000000.0
2009-03-04 08:00:00,0.58403,0.58563,0.58403,0.58553,513200000.0
2009-03-04 08:30:00,0.58567,0.58586,0.58446,0.58492,914400000.0
2009-03-04 09:00:00,0.58433,0.58649,0.58429,0.58601,972800000.0
2009-03-04 09:30:00,0.58605,0.58669,0.58543,0.5864,1291400000.0
2009-03-04 10:00:00,0.58662,0.58963,0.58616,0.58957,1631400000.0
2009-03-04 10:30:00,0.58959,0.59056,0.58842,0.58923,987600000.0
2009-03-04 11:00:00,0.58922,0.58984,0.58837,0.58933,1412400000.0
2009-03-04 11:30:00,0.58942,0.58973,0.58875,0.58891,1187000000.0
2009-03-04 12:00:00,0.58885,0.5899,0.5883,0.58861,1005400000.0
2009-03-04 12:30:00,0.58871,0.58992,0.58844,0.58912,987800000.0
2009-03-04 13:00:00,0.58911,0.58981,0.58887,0.58954,1023400000.0
2009-03-04 13:30:00,0.58949,0.58978,0.58845,0.58936,859600000.0
2009-03-04 14:00:00,0.58923,0.58937,0.58755,0.58813,774800000.0
2009-03-04 14:30:00,0.58818,0.58855,0.58791,0.58855,394000000.0
2009-03-04 15:00:00,0.58845,0.58969,0.58778,0.58877,400600000.0
2009-03-04 15:30:00,0.58878,0.59129,0.58878,0.59129,414800000.0
2009-03-04 16:00:00,0.59114,0.59155,0.58966,0.5905,409800000.0
2009-03-04 16:30:00,0.59041,0.59164,0.59007,0.59007,400600000.0
2009-03-04 17:00:00,0.59012,0.59088,0.58891,0.59041,385800000.0
2009-03-04 17:30:00,0.5907,0.59167,0.58968,0.59065,401600000.0
2009-03-04 18:00:00,0.59082,0.59519,0.59065,0.59519,399600000.0
2009-03-04 18:30:00,0.59511,0.59532,0.59316,0.59481,414000000.0
2009-03-04 19:00:00,0.59507,0.59526,0.59275,0.59334,376000000.0
2009-03-04 19:30:00,0.59334,0.59339,0.59153,0.59194,400400000.0
2009-03-04 20:00:00,0.59187,0.59283,0.59159,0.59235,390800000.0
2009-03-04 20:30:00,0.59229,0.59239,0.591,0.59105,390200000.0
2009-03-04 21:00:00,0.59107,0.59241,0.59107,0.59154,394600000.0
2009-03-04 21:30:00,0.59163,0.59421,0.59159,0.59368,382200000.0
2009-03-04 22:00:00,0.59393,0.5942,0.59294,0.59356,407800000.0
2009-03-04 22:30:00,0.59348,0.59371,0.59165,0.59253,390600000.0
2009-03-04 23:00:00,0.59216,0.59251,0.59071,0.59095,391800000.0
2009-03-04 23:30:00,0.59072,0.59144,0.58936,0.58956,383200000.0
2009-03-05 00:00:00,0.58967,0.58967,0.58805,0.58916,376600000.0
2009-03-05 00:30:00,0.58932,0.58974,0.5886,0.58894,403400000.0
2009-03-05 01:00:00,0.58902,0.58932,0.58822,0.58864,379000000.0
2009-03-05 01:30:00,0.58854,0.58911,0.58804,0.5885,390200000.0
2009-03-05 02:00:00,0.58881,0.5904,0.58777,0.59005,491800000.0
2009-03-05 02:30:00,0.59002,0.59023,0.58904,0.59023,421200000.0
2009-03-05 03:00:00,0.59017,0.59043,0.5893,0.58941,392200000.0
2009-03-05 03:30:00,0.58949,0.58964,0.58877,0.58921,385200000.0
2009-03-05 04:00:00,0.58909,0.5895,0.58798,0.58883,452000000.0
2009-03-05 04:30:00,0.58873,0.58883,0.58699,0.5877,412200000.0
2009-03-05 05:00:00,0.58784,0.58857,0.58753,0.5884,460800000.0
2009-03-05 05:30:00,0.58841,0.58849,0.58704,0.58805,596800000.0
2009-03-05 06:00:00,0.58808,0.5887,0.58726,0.58808,449000000.0
2009-03-05 06:30:00,0.58816,0.58839,0.5873,0.58837,387400000.0
2009-03-05 07:00:00,0.58781,0.58836,0.58744,0.58751,415600000.0
2009-03-05 07:30:00,0.58752,0.58867,0.58747,0.58839,454600000.0
2009-03-05 08:00:00,0.58845,0.58913,0.58806,0.58888,512000000.0
2009-03-05 08:30:00,0.58878,0.58896,0.58812,0.58831,918200000.0
2009-03-05 09:00:00,0.58838,0.58972,0.58783,0.58942,973000000.0
2009-03-05 09:30:00,0.58937,0.58988,0.58873,0.58911,1286400000.0
2009-03-05 10:00:00,0.58909,0.58974,0.58711,0.58931,1633400000.0
2009-03-05 10:30:00,0.58938,0.58986,0.58853,0.58901,985000000.0
2009-03-05 11:00:00,0.58897,0.5892,0.58801,0.58895,1414800000.0
2009-03-05 11:30:00,0.5889,0.58985,0.58877,0.58953,1188400000.0
2009-03-05 12:00:00,0.58947,0.59,0.58844,0.58848,998000000.0
2009-03-05 12:30:00,0.58842,0.58993,0.58791,0.5891,987400000.0
2009-03-05 13:00:00,0.58927,0.58933,0.58712,0.58733,1020600000.0
2009-03-05 13:30:00,0.58718,0.5877,0.58616,0.58732,860400000.0
2009-03-05 14:00:00,0.58741,0.58787,0.58562,0.58636,777200000.0
2009-03-05 14:30:00,0.58632,0.58802,0.58587,0.58717,393200000.0
2009-03-05 15:00:00,0.58716,0.58876,0.58597,0.58733,402200000.0
2009-03-05 15:30:00,0.58734,0.58868,0.58718,0.58842,414800000.0
2009-03-05 16:00:00,0.5884,0.59071,0.58787,0.59064,409400000.0
2009-03-05 16:30:00,0.59069,0.59221,0.59044,0.59073,401600000.0
2009-03-05 17:00:00,0.59091,0.59201,0.5889,0.58992,386000000.0
2009-03-05 17:30:00,0.59018,0.59035,0.58872,0.5894,401400000.0
2009-03-05 18:00:00,0.58939,0.58972,0.5855,0.58617,390400000.0
2009-03-05 18:30:00,0.58606,0.58848,0.58594,0.5873,415600000.0
2009-03-05 19:00:00,0.58711,0.58771,0.5859,0.58732,362400000.0
2009-03-05 19:30:00,0.58713,0.58804,0.5856,0.58638,400200000.0
2009-03-05 20:00:00,0.58646,0.58734,0.58452,0.58462,391200000.0
2009-03-05 20:30:00,0.58469,0.58491,0.58336,0.58443,391200000.0
2009-03-05 21:00:00,0.58421,0.58426,0.58223,0.58239,405600000.0
2009-03-05 21:30:00,0.58254,0.58436,0.58202,0.58265,382800000.0
2009-03-05 22:00:00,0.5826,0.58372,0.58216,0.58257,404600000.0
2009-03-05 22:30:00,0.58253,0.58254,0.58106,0.58159,390800000.0
2009-03-05 23:00:00,0.58162,0.58355,0.58087,0.58355,390600000.0
2009-03-05 23:30:00,0.58358,0.58395,0.58193,0.58284,377800000.0
2009-03-06 00:00:00,0.58264,0.58325,0.58196,0.58264,368800000.0
2009-03-06 00:30:00,0.58252,0.5829,0.5816,0.58212,403200000.0
2009-03-06 01:00:00,0.58215,0.58298,0.58185,0.58284,356600000.0
2009-03-06 01:30:00,0.58179,0.58367,0.58163,0.58295,395200000.0
2009-03-06 02:00:00,0.58305,0.58458,0.58192,0.58447,479600000.0
2009-03-06 02:30:00,0.58441,0.58567,0.5836,0.58525,408400000.0
2009-03-06 03:00:00,0.58511,0.58545,0.58432,0.58488,368400000.0
2009-03-06 03:30:00,0.58488,0.58607,0.58482,0.58588,385000000.0
2009-03-06 04:00:00,0.58563,0.58568,0.58416,0.58442,451800000.0
2009-03-06 04:30:00,0.5845,0.58481,0.58331,0.58377,416200000.0
2009-03-06 05:00:00,0.58308,0.58478,0.58308,0.58409,478800000.0
2009-03-06 05:30:00,0.58338,0.58389,0.58165,0.58318,593400000.0
2009-03-06 06:00:00,0.58338,0.58474,0.58329,0.58435,463200000.0
2009-03-06 06:30:00,0.58453,0.5846,0.58289,0.5837,352200000.0
2009-03-06 07:00:00,0.58371,0.58408,0.58324,0.58332,407200000.0
2009-03-06 07:30:00,0.58325,0.58325,0.58087,0.58265,450400000.0
2009-03-06 08:00:00,0.58286,0.58343,0.58126,0.5827,511000000.0
2009-03-06 08:30:00,0.58266,0.58285,0.58033,0.58104,917400000.0
2009-03-06 09:00:00,0.58074,0.58074,0.57842,0.57952,973200000.0
2009-03-06 09:30:00,0.5795,0.58079,0.5789,0.58043,1289200000.0
2009-03-06 10:00:00,0.58017,0.58143,0.57969,0.57995,1628600000.0
2009-03-06 10:30:00,0.57988,0.57989,0.57797,0.57838,986800000.0
2009-03-06 11:00:00,0.57839,0.58034,0.57757,0.57773,1410400000.0
2009-03-06 11:30:00,0.57797,0.57967,0.5773,0.57904,1189600000.0
2009-03-06 12:00:00,0.57916,0.57938,0.57802,0.57802,999200000.0
2009-03-06 12:30:00,0.57784,0.57919,0.57784,0.57884,985200000.0
2009-03-06 13:00:00,0.57885,0.57968,0.57844,0.57924,1022000000.0
2009-03-06 13:30:00,0.57915,0.58165,0.57864,0.58136,858400000.0
2009-03-06 14:00:00,0.58131,0.58134,0.58023,0.58082,777800000.0
2009-03-06 14:30:00,0.58086,0.5826,0.58083,0.5821,392400000.0
2009-03-06 15:00:00,0.58177,0.58365,0.58065,0.58084,401600000.0
2009-03-06 15:30:00,0.58136,0.58544,0.58136,0.58469,414200000.0
2009-03-06 16:00:00,0.58475,0.58479,0.58218,0.58344,408800000.0
2009-03-06 16:30:00,0.58332,0.58588,0.58158,0.5841,401600000.0
2009-03-06 17:00:00,0.58396,0.58494,0.58129,0.58263,387600000.0
2009-03-06 17:30:00,0.58268,0.58298,0.57866,0.57936,401800000.0
2009-03-06 18:00:00,0.57958,0.58079,0.57874,0.57935,390400000.0
2009-03-06 18:30:00,0.57933,0.58099,0.57919,0.58016,415800000.0
2009-03-06 19:00:00,0.58009,0.58114,0.57973,0.58001,364600000.0
2009-03-06 19:30:00,0.5801,0.58073,0.57874,0.57976,398400000.0
2009-03-06 20:00:00,0.57992,0.58028,0.57862,0.57913,389800000.0
2009-03-06 20:30:00,0.57917,0.58032,0.57824,0.58032,390200000.0
2009-03-06 21:00:00,0.57976,0.58023,0.57929,0.57951,402800000.0
2009-03-06 21:30:00,0.57947,0.58042,0.57871,0.57914,383400000.0
2009-03-06 22:00:00,0.57938,0.58116,0.57909,0.58116,404600000.0
2009-03-06 22:30:00,0.58118,0.58141,0.57991,0.58118,401200000.0
2009-03-06 23:00:00,0.58117,0.58326,0.58101,0.58259,397600000.0
2009-03-06 23:30:00,0.58252,0.58324,0.58093,0.58127,381200000.0
2009-03-08 23:00:00,0.58256,0.58265,0.58035,0.58096,407000000.0
2009-03-08 23:30:00,0.58077,0.58204,0.58057,0.58141,353800000.0
2009-03-09 00:00:00,0.5814,0.58276,0.58135,0.58276,384200000.0
2009-03-09 00:30:00,0.58246,0.58329,0.58165,0.58293,404000000.0
2009-03-09 01:00:00,0.58281,0.5842,0.58251,0.58251,379800000.0
2009-03-09 01:30:00,0.58316,0.58328,0.58202,0.58219,391600000.0
2009-03-09 02:00:00,0.58228,0.58363,0.58198,0.58313,389200000.0
2009-03-09 02:30:00,0.58318,0.58388,0.58278,0.58278,378600000.0
2009-03-09 03:00:00,0.58283,0.58464,0.58188,0.58368,404000000.0
2009-03-09 03:30:00,0.58363,0.58463,0.58341,0.58441,376000000.0
2009-03-09 04:00:00,0.58456,0.58456,0.58227,0.58279,372400000.0
2009-03-09 04:30:00,0.5831,0.58372,0.58265,0.58321,392000000.0
2009-03-09 05:00:00,0.58319,0.58332,0.58233,0.58278,390600000.0
2009-03-09 05:30:00,0.58272,0.58276,0.58059,0.58096,404600000.0
2009-03-09 06:00:00,0.58019,0.58237,0.58019,0.58195,382600000.0
2009-03-09 06:30:00,0.58212,0.58215,0.58066,0.58124,390600000.0
2009-03-09 07:00:00,0.58145,0.58276,0.58102,0.58273,391200000.0
2009-03-09 07:30:00,0.58269,0.5829,0.58163,0.58204,390200000.0
2009-03-09 08:00:00,0.58191,0.58274,0.5815,0.58274,397800000.0
2009-03-09 08:30:00,0.58281,0.58289,0.58177,0.58258,364000000.0
2009-03-09 09:00:00,0.58265,0.58309,0.58166,0.58289,416200000.0
2009-03-09 09:30:00,0.58292,0.58395,0.58159,0.58186,390000000.0
2009-03-09 10:00:00,0.58205,0.58231,0.58022,0.58022,401200000.0
2009-03-09 10:30:00,0.58015,0.58058,0.57932,0.58008,385000000.0
2009-03-09 11:00:00,0.58021,0.58023,0.57791,0.57854,401000000.0
2009-03-09 11:30:00,0.57842,0.57897,0.57663,0.57738,409400000.0
2009-03-09 12:00:00,0.5774,0.57898,0.57718,0.57867,414200000.0
2009-03-09 12:30:00,0.57881,0.57905,0.57613,0.57774,402000000.0
2009-03-09 13:00:00,0.57784,0.57997,0.57782,0.57956,390800000.0
2009-03-09 13:30:00,0.57968,0.5797,0.57804,0.57812,778000000.0
2009-03-09 14:00:00,0.57829,0.57829,0.57715,0.5775,860200000.0
2009-03-09 14:30:00,0.57756,0.57803,0.5767,0.57711,1021800000.0
2009-03-09 15:00:00,0.57704,0.57857,0.5766,0.57724,985000000.0
2009-03-09 15:30:00,0.57732,0.58058,0.57728,0.57916,1000200000.0
2009-03-09 16:00:00,0.57908,0.5804,0.57806,0.57837,1191400000.0
2009-03-09 16:30:00,0.57822,0.57831,0.57642,0.57672,1412000000.0
2009-03-09 17:00:00,0.57657,0.57662,0.57475,0.57475,982000000.0
2009-03-09 17:30:00,0.5749,0.5755,0.57263,0.57263,1630200000.0
2009-03-09 18:00:00,0.57295,0.57427,0.57259,0.57293,1291000000.0
2009-03-09 18:30:00,0.57271,0.57388,0.57169,0.57367,975400000.0
2009-03-09 19:00:00,0.57343,0.57351,0.57166,0.57191,915600000.0
2009-03-09 19:30:00,0.57176,0.57222,0.57077,0.57193,511200000.0
2009-03-09 20:00:00,0.57187,0.57285,0.571,0.57194,450800000.0
2009-03-09 20:30:00,0.57206,0.57242,0.57145,0.57207,407200000.0
2009-03-09 21:00:00,0.57212,0.57229,0.57055,0.57117,382600000.0
2009-03-09 21:30:00,0.57125,0.57147,0.57024,0.57055,446400000.0
2009-03-09 22:00:00,0.57057,0.57103,0.5694,0.57024,588000000.0
2009-03-09 22:30:00,0.57023,0.57053,0.5694,0.57032,460400000.0
2009-03-09 23:00:00,0.57006,0.57166,0.56986,0.57099,409200000.0
2009-03-09 23:30:00,0.57091,0.57136,0.56976,0.57078,450800000.0
2009-03-10 00:00:00,0.5708,0.57084,0.56948,0.57017,384800000.0
2009-03-10 00:30:00,0.57017,0.57179,0.57017,0.571,391400000.0
2009-03-10 01:00:00,0.57097,0.57252,0.57078,0.57213,420600000.0
2009-03-10 01:30:00,0.57214,0.57289,0.57142,0.57283,490800000.0
2009-03-10 02:00:00,0.57268,0.57324,0.57166,0.57285,398600000.0
2009-03-10 02:30:00,0.57286,0.57431,0.5725,0.57359,372600000.0
2009-03-10 03:00:00,0.57348,0.57383,0.57261,0.57353,405200000.0
2009-03-10 03:30:00,0.57363,0.57423,0.57243,0.57363,384000000.0
2009-03-10 04:00:00,0.57358,0.57394,0.57253,0.57385,391000000.0
2009-03-10 04:30:00,0.57383,0.57398,0.57202,0.57372,389400000.0
2009-03-10 05:00:00,0.57368,0.57428,0.57312,0.57349,390600000.0
2009-03-10 05:30:00,0.57388,0.57458,0.57318,0.57412,404200000.0
2009-03-10 06:00:00,0.57428,0.5748,0.57331,0.57449,389000000.0
2009-03-10 06:30:00,0.57448,0.57468,0.57358,0.57405,398000000.0
2009-03-10 07:00:00,0.57404,0.5749,0.57338,0.57429,390400000.0
2009-03-10 07:30:00,0.57416,0.57464,0.57321,0.5734,389800000.0
2009-03-10 08:00:00,0.57302,0.5734,0.57139,0.57178,399600000.0
2009-03-10 08:30:00,0.57178,0.57182,0.56968,0.57053,371000000.0
2009-03-10 09:00:00,0.57064,0.57324,0.57061,0.57239,415800000.0
2009-03-10 09:30:00,0.5724,0.57422,0.57119,0.57422,390600000.0
2009-03-10 10:00:00,0.57447,0.5752,0.57376,0.5751,400200000.0
2009-03-10 10:30:00,0.57513,0.57568,0.5744,0.57461,384600000.0
2009-03-10 11:00:00,0.57466,0.57511,0.57229,0.57388,400400000.0
2009-03-10 11:30:00,0.57394,0.57529,0.5725,0.57454,409400000.0
2009-03-10 12:00:00,0.57453,0.57602,0.57419,0.57486,413600000.0
2009-03-10 12:30:00,0.57479,0.57685,0.57476,0.57668,401000000.0
2009-03-10 13:00:00,0.57671,0.577,0.57481,0.5752,392600000.0
2009-03-10 13:30:00,0.57527,0.5774,0.57502,0.5774,778600000.0
2009-03-10 14:00:00,0.57739,0.57806,0.57542,0.57667,857600000.0
2009-03-10 14:30:00,0.57664,0.5774,0.5749,0.57544,1021000000.0
2009-03-10 15:00:00,0.57544,0.57666,0.5748,0.57524,985800000.0
2009-03-10 15:30:00,0.57508,0.57915,0.57504,0.57805,1008800000.0
2009-03-10 16:00:00,0.57805,0.58038,0.57789,0.57936,1190200000.0
2009-03-10 16:30:00,0.57949,0.5811,0.57949,0.58056,1406800000.0
2009-03-10 17:00:00,0.58032,0.58068,0.57948,0.58029,987800000.0
2009-03-10 17:30:00,0.58039,0.58042,0.57793,0.57983,1632200000.0
2009-03-10 18:00:00,0.58007,0.58009,0.57892,0.57957,1288000000.0
2009-03-10 18:30:00,0.57955,0.57961,0.57806,0.57818,981200000.0
2009-03-10 19:00:00,0.57798,0.57893,0.57776,0.57834,917200000.0
2009-03-10 19:30:00,0.57832,0.57958,0.57798,0.5791,511800000.0
2009-03-10 20:00:00,0.57903,0.58041,0.57801,0.58022,451200000.0
2009-03-10 20:30:00,0.58037,0.58201,0.57983,0.58128,404800000.0
2009-03-10 21:00:00,0.58129,0.58133,0.57972,0.58114,384400000.0
2009-03-10 21:30:00,0.58131,0.58287,0.58075,0.58238,461200000.0
2009-03-10 22:00:00,0.58234,0.58335,0.5821,0.58301,592400000.0
2009-03-10 22:30:00,0.583,0.5841,0.58274,0.58329,456800000.0
2009-03-10 23:00:00,0.58334,0.58416,0.58289,0.58368,431200000.0
2009-03-10 23:30:00,0.58358,0.58488,0.58336,0.58391,439800000.0
2009-03-11 00:00:00,0.58466,0.58508,0.58351,0.58424,380400000.0
2009-03-11 00:30:00,0.58446,0.58582,0.58443,0.58578,393400000.0
2009-03-11 01:00:00,0.58582,0.58605,0.58406,0.58553,421600000.0
2009-03-11 01:30:00,0.58549,0.58623,0.5847,0.58489,475600000.0
2009-03-11 02:00:00,0.58535,0.58647,0.58458,0.58525,389800000.0
2009-03-11 02:30:00,0.58546,0.5855,0.58364,0.58382,369400000.0
2009-03-11 03:00:00,0.58382,0.5841,0.58299,0.58326,404000000.0
2009-03-11 03:30:00,0.58344,0.58388,0.58318,0.58369,383600000.0
2009-03-11 04:00:00,0.58364,0.58387,0.58256,0.58283,377200000.0
2009-03-11 04:30:00,0.58313,0.58328,0.58185,0.58278,391600000.0
2009-03-11 05:00:00,0.58278,0.58381,0.58174,0.58294,397600000.0
2009-03-11 05:30:00,0.58294,0.58376,0.58139,0.5816,404400000.0
2009-03-11 06:00:00,0.58146,0.58203,0.58016,0.58172,385200000.0
2009-03-11 06:30:00,0.58206,0.58241,0.58154,0.58172,409800000.0
2009-03-11 07:00:00,0.58149,0.58316,0.58143,0.58232,390400000.0
2009-03-11 07:30:00,0.5823,0.58349,0.58196,0.5824,390000000.0
2009-03-11 08:00:00,0.5823,0.58296,0.58137,0.5825,399600000.0
2009-03-11 08:30:00,0.58262,0.58343,0.58191,0.58191,364600000.0
2009-03-11 09:00:00,0.58179,0.58324,0.58114,0.58205,423800000.0
2009-03-11 09:30:00,0.58229,0.5834,0.58148,0.58339,389600000.0
2009-03-11 10:00:00,0.58329,0.5847,0.58226,0.58304,400600000.0
2009-03-11 10:30:00,0.58293,0.58293,0.58151,0.58266,385600000.0
2009-03-11 11:00:00,0.58277,0.58501,0.5823,0.58465,399400000.0
2009-03-11 11:30:00,0.58486,0.58591,0.58412,0.58544,408600000.0
2009-03-11 12:00:00,0.58541,0.58721,0.58534,0.58669,414600000.0
2009-03-11 12:30:00,0.58678,0.58695,0.58554,0.58671,401600000.0
2009-03-11 13:00:00,0.5866,0.58743,0.58628,0.58706,393600000.0
2009-03-11 13:30:00,0.58706,0.58729,0.58575,0.58599,777400000.0
2009-03-11 14:00:00,0.58611,0.58638,0.5852,0.58579,857200000.0
2009-03-11 14:30:00,0.58582,0.58585,0.58371,0.5843,1020800000.0
2009-03-11 15:00:00,0.58432,0.58605,0.58368,0.58469,986200000.0
2009-03-11 15:30:00,0.58457,0.58601,0.58386,0.58544,1000200000.0
2009-03-11 16:00:00,0.58554,0.58668,0.58466,0.58586,1187200000.0
2009-03-11 16:30:00,0.58577,0.58594,0.58412,0.58464,1405000000.0
2009-03-11 17:00:00,0.58469,0.58689,0.58463,0.5867,987800000.0
2009-03-11 17:30:00,0.58662,0.58693,0.58512,0.5861,1627000000.0
2009-03-11 18:00:00,0.58614,0.58614,0.58491,0.58533,1287000000.0
2009-03-11 18:30:00,0.58543,0.5862,0.58351,0.58512,975400000.0
2009-03-11 19:00:00,0.58485,0.58536,0.58401,0.58486,916000000.0
2009-03-11 19:30:00,0.58474,0.58606,0.58421,0.58541,511600000.0
2009-03-11 20:00:00,0.58529,0.58559,0.5838,0.58425,450600000.0
2009-03-11 20:30:00,0.58418,0.58418,0.58234,0.58352,410200000.0
2009-03-11 21:00:00,0.5834,0.58503,0.58296,0.58481,397800000.0
2009-03-11 21:30:00,0.58465,0.58482,0.58233,0.58273,455600000.0
2009-03-11 22:00:00,0.58404,0.58959,0.58404,0.58935,587000000.0
2009-03-11 22:30:00,0.58939,0.59194,0.58918,0.59159,465000000.0
2009-03-11 23:00:00,0.59123,0.59162,0.58965,0.58965,413600000.0
2009-03-11 23:30:00,0.59027,0.59236,0.58967,0.59174,444800000.0
2009-03-12 00:00:00,0.59185,0.59219,0.59098,0.59134,385400000.0
2009-03-12 00:30:00,0.5914,0.59155,0.58979,0.59007,398800000.0
2009-03-12 01:00:00,0.5905,0.5912,0.59001,0.59078,420400000.0
2009-03-12 01:30:00,0.59077,0.59077,0.58868,0.58996,481200000.0
2009-03-12 02:00:00,0.5899,0.59053,0.58912,0.59024,398800000.0
2009-03-12 02:30:00,0.59114,0.59261,0.58925,0.59151,370000000.0
2009-03-12 03:00:00,0.59192,0.592,0.58994,0.58997,403000000.0
2009-03-12 03:30:00,0.58994,0.59059,0.58949,0.59042,373200000.0
2009-03-12 04:00:00,0.59052,0.59143,0.58996,0.59055,387200000.0
2009-03-12 04:30:00,0.59103,0.59196,0.59034,0.59085,390800000.0
2009-03-12 05:00:00,0.59114,0.59148,0.59026,0.59039,390200000.0
2009-03-12 05:30:00,0.58958,0.59091,0.58937,0.59027,405000000.0
2009-03-12 06:00:00,0.59023,0.59122,0.58994,0.5908,384000000.0
2009-03-12 06:30:00,0.5908,0.591,0.58938,0.59004,399400000.0
2009-03-12 07:00:00,0.59046,0.59122,0.5897,0.59097,393400000.0
2009-03-12 07:30:00,0.59088,0.59216,0.59075,0.59173,391200000.0
2009-03-12 08:00:00,0.59136,0.5916,0.59004,0.59065,399400000.0
2009-03-12 08:30:00,0.59056,0.59177,0.58975,0.59144,365000000.0
2009-03-12 09:00:00,0.59142,0.59245,0.59051,0.5912,419600000.0
2009-03-12 09:30:00,0.59115,0.59144,0.58855,0.5888,390800000.0
2009-03-12 10:00:00,0.58864,0.58882,0.58725,0.58755,401600000.0
2009-03-12 10:30:00,0.5876,0.58823,0.58689,0.58782,385000000.0
2009-03-12 11:00:00,0.58782,0.58956,0.5878,0.5895,401400000.0
2009-03-12 11:30:00,0.58947,0.59153,0.58946,0.59134,409200000.0
2009-03-12 12:00:00,0.59125,0.59216,0.59018,0.59069,414800000.0
2009-03-12 12:30:00,0.59066,0.59237,0.58995,0.59172,401400000.0
2009-03-12 13:00:00,0.59174,0.59187,0.59021,0.59078,393600000.0
2009-03-12 13:30:00,0.59073,0.59357,0.59073,0.59249,779600000.0
2009-03-12 14:00:00,0.59246,0.59433,0.59237,0.59417,860800000.0
2009-03-12 14:30:00,0.59406,0.5958,0.59391,0.59559,1022800000.0
2009-03-12 15:00:00,0.59719,0.61218,0.59719,0.60829,983600000.0
2009-03-12 15:30:00,0.60876,0.61139,0.60696,0.60821,999400000.0
2009-03-12 16:00:00,0.60803,0.61133,0.60687,0.60815,1190400000.0
2009-03-12 16:30:00,0.60827,0.60909,0.6061,0.60886,1407200000.0
2009-03-12 17:00:00,0.60904,0.61102,0.6087,0.60922,985400000.0
2009-03-12 17:30:00,0.60917,0.61135,0.60789,0.61086,1637400000.0
2009-03-12 18:00:00,0.61072,0.61446,0.60964,0.61153,1284800000.0
2009-03-12 18:30:00,0.61148,0.61361,0.61122,0.61361,975600000.0
2009-03-12 19:00:00,0.61377,0.61524,0.6127,0.61351,916600000.0
2009-03-12 19:30:00,0.61336,0.61505,0.61321,0.61464,511800000.0
2009-03-12 20:00:00,0.6146,0.61652,0.61419,0.61615,450600000.0
2009-03-12 20:30:00,0.61648,0.6184,0.61574,0.61822,413600000.0
2009-03-12 21:00:00,0.61809,0.61839,0.61528,0.61586,389800000.0
2009-03-12 21:30:00,0.6157,0.6174,0.61498,0.61606,466400000.0
2009-03-12 22:00:00,0.61598,0.61911,0.61579,0.61797,595800000.0
2009-03-12 22:30:00,0.61814,0.61824,0.61517,0.61645,477000000.0
2009-03-12 23:00:00,0.61589,0.61893,0.61588,0.61831,424800000.0
2009-03-12 23:30:00,0.61841,0.61896,0.6172,0.61757,443600000.0
2009-03-13 00:00:00,0.61752,0.61834,0.61567,0.6162,366200000.0
2009-03-13 00:30:00,0.61638,0.61707,0.61521,0.61605,391200000.0
2009-03-13 01:00:00,0.61596,0.61655,0.61541,0.61637,421600000.0
2009-03-13 01:30:00,0.61645,0.61718,0.61565,0.61699,491000000.0
2009-03-13 02:00:00,0.61691,0.61782,0.61566,0.61679,389000000.0
2009-03-13 02:30:00,0.61685,0.61828,0.61612,0.61749,370600000.0
2009-03-13 03:00:00,0.61765,0.61849,0.61719,0.61789,402600000.0
2009-03-13 03:30:00,0.61801,0.61866,0.61699,0.61774,374400000.0
2009-03-13 04:00:00,0.61763,0.61769,0.61663,0.61755,383200000.0
2009-03-13 04:30:00,0.61777,0.61812,0.61623,0.61757,405000000.0
2009-03-13 05:00:00,0.61765,0.61843,0.617,0.61835,390400000.0
2009-03-13 05:30:00,0.6183,0.61897,0.61721,0.61897,404400000.0
2009-03-13 06:00:00,0.61829,0.61894,0.61723,0.61776,383800000.0
2009-03-13 06:30:00,0.61786,0.61832,0.61725,0.61821,395200000.0
2009-03-13 07:00:00,0.61797,0.61867,0.61688,0.61769,389000000.0
2009-03-13 07:30:00,0.61775,0.61858,0.61737,0.61768,389800000.0
2009-03-13 08:00:00,0.61795,0.61875,0.6171,0.61817,399000000.0
2009-03-13 08:30:00,0.61773,0.61837,0.61667,0.61731,372800000.0
2009-03-13 09:00:00,0.61749,0.61834,0.61707,0.61802,413600000.0
2009-03-13 09:30:00,0.61803,0.61824,0.61628,0.61721,387400000.0
2009-03-13 10:00:00,0.61719,0.61939,0.61693,0.61934,402000000.0
2009-03-13 10:30:00,0.61955,0.62323,0.61898,0.62323,384200000.0
2009-03-13 11:00:00,0.62356,0.62426,0.62053,0.62115,406000000.0
2009-03-13 11:30:00,0.62118,0.62211,0.61986,0.62046,407200000.0
2009-03-13 12:00:00,0.62054,0.6211,0.61918,0.62029,414800000.0
2009-03-13 12:30:00,0.62024,0.62061,0.61828,0.62056,401400000.0
2009-03-13 13:00:00,0.62066,0.62149,0.61984,0.61998,393600000.0
2009-03-13 13:30:00,0.62003,0.62278,0.61996,0.6217,775800000.0
2009-03-13 14:00:00,0.62156,0.62385,0.62137,0.62304,859000000.0
2009-03-13 14:30:00,0.6232,0.62427,0.62151,0.6219,1021800000.0
2009-03-13 15:00:00,0.62215,0.62494,0.62215,0.6233,984000000.0
2009-03-13 15:30:00,0.6234,0.6255,0.62261,0.62531,1003000000.0
2009-03-13 16:00:00,0.62532,0.62589,0.62355,0.62355,1186400000.0
2009-03-13 16:30:00,0.6231,0.62415,0.62164,0.62164,1405000000.0
2009-03-13 17:00:00,0.62147,0.62194,0.61988,0.62184,988400000.0
2009-03-13 17:30:00,0.62183,0.6224,0.62045,0.62233,1633400000.0
2009-03-13 18:00:00,0.62225,0.6228,0.6215,0.62268,1287800000.0
2009-03-13 18:30:00,0.62273,0.62431,0.62194,0.62349,972200000.0
2009-03-13 19:00:00,0.62355,0.62413,0.62268,0.62347,915600000.0
2009-03-13 19:30:00,0.62344,0.62367,0.6226,0.62295,510800000.0
2009-03-13 20:00:00,0.62291,0.62303,0.62167,0.62198,451400000.0
2009-03-13 20:30:00,0.62119,0.62315,0.621,0.62302,403400000.0
2009-03-13 21:00:00,0.62296,0.62345,0.62244,0.62301,352800000.0
2009-03-13 21:30:00,0.62295,0.62302,0.6215,0.62212,464400000.0
2009-03-13 22:00:00,0.62183,0.62208,0.62066,0.62121,592800000.0
2009-03-13 22:30:00,0.62127,0.62189,0.618,0.62125,462800000.0
2009-03-15 23:00:00,0.6208,0.62118,0.619,0.62063,410800000.0
2009-03-15 23:30:00,0.62065,0.6208,0.61889,0.61953,442800000.0
2009-03-16 00:00:00,0.61957,0.62057,0.61877,0.61978,400200000.0
2009-03-16 00:30:00,0.61981,0.62055,0.61937,0.61986,393000000.0
2009-03-16 01:00:00,0.6198,0.62123,0.61963,0.62014,420600000.0
2009-03-16 01:30:00,0.62023,0.62141,0.61985,0.62134,489400000.0
2009-03-16 02:00:00,0.62124,0.62235,0.62068,0.622,389600000.0
2009-03-16 02:30:00,0.62206,0.62338,0.62188,0.62331,384800000.0
2009-03-16 03:00:00,0.62334,0.62334,0.62201,0.62266,403000000.0
2009-03-16 03:30:00,0.6228,0.62324,0.62224,0.62252,391600000.0
2009-03-16 04:00:00,0.62194,0.62409,0.62177,0.62343,384200000.0
2009-03-16 04:30:00,0.62355,0.62378,0.62182,0.62299,401200000.0
2009-03-16 05:00:00,0.62304,0.62373,0.62279,0.6234,390800000.0
2009-03-16 05:30:00,0.62344,0.62363,0.62253,0.62281,405200000.0
2009-03-16 06:00:00,0.62264,0.62311,0.62147,0.62245,382800000.0
2009-03-16 06:30:00,0.62255,0.62323,0.62187,0.62288,396200000.0
2009-03-16 07:00:00,0.62241,0.62305,0.62149,0.62258,389600000.0
2009-03-16 07:30:00,0.62255,0.62274,0.62184,0.62231,372000000.0
2009-03-16 08:00:00,0.62192,0.62261,0.6211,0.62232,400800000.0
2009-03-16 08:30:00,0.62186,0.62269,0.6213,0.62242,365000000.0
2009-03-16 09:00:00,0.62233,0.62414,0.62207,0.62284,415200000.0
2009-03-16 09:30:00,0.62295,0.62503,0.62253,0.62466,392800000.0
2009-03-16 10:00:00,0.62479,0.62734,0.62466,0.62734,401400000.0
2009-03-16 10:30:00,0.62712,0.62715,0.62478,0.62487,389800000.0
2009-03-16 11:00:00,0.62511,0.62556,0.62374,0.62517,400800000.0
2009-03-16 11:30:00,0.62517,0.62676,0.62488,0.62661,409000000.0
2009-03-16 12:00:00,0.6267,0.62838,0.62667,0.62803,413600000.0
2009-03-16 12:30:00,0.62785,0.62811,0.62589,0.62735,401800000.0
2009-03-16 13:00:00,0.62735,0.62776,0.62669,0.6273,393000000.0
2009-03-16 13:30:00,0.62739,0.62812,0.62647,0.62786,777200000.0
2009-03-16 14:00:00,0.62777,0.62777,0.62603,0.62647,859600000.0
2009-03-16 14:30:00,0.62641,0.62732,0.62618,0.62638,1022800000.0
2009-03-16 15:00:00,0.62633,0.62847,0.62633,0.62664,987600000.0
2009-03-16 15:30:00,0.62663,0.62841,0.62663,0.6277,998400000.0
2009-03-16 16:00:00,0.62769,0.62774,0.62581,0.62642,1191000000.0
2009-03-16 16:30:00,0.6265,0.62823,0.6265,0.62767,1405800000.0
2009-03-16 17:00:00,0.62769,0.62881,0.62702,0.62826,985600000.0
2009-03-16 17:30:00,0.6282,0.62988,0.62802,0.6283,1630600000.0
2009-03-16 18:00:00,0.62829,0.6293,0.62798,0.62884,1284600000.0
2009-03-16 18:30:00,0.62893,0.63064,0.62837,0.6306,975400000.0
2009-03-16 19:00:00,0.63036,0.63109,0.63007,0.63056,916800000.0
2009-03-16 19:30:00,0.63074,0.63202,0.63043,0.63115,508400000.0
2009-03-16 20:00:00,0.63115,0.63165,0.62943,0.62963,451400000.0
2009-03-16 20:30:00,0.62962,0.63015,0.62889,0.62977,412800000.0
2009-03-16 21:00:00,0.62977,0.62977,0.62783,0.62816,384000000.0
2009-03-16 21:30:00,0.62814,0.62865,0.62675,0.62693,453600000.0
2009-03-16 22:00:00,0.62668,0.62815,0.62644,0.62798,595600000.0
2009-03-16 22:30:00,0.62804,0.62815,0.62702,0.62732,456400000.0
2009-03-16 23:00:00,0.62717,0.62823,0.62709,0.62744,420600000.0
2009-03-16 23:30:00,0.62746,0.62794,0.6259,0.6268,449000000.0
2009-03-17 00:00:00,0.626,0.62737,0.62598,0.62693,377400000.0
2009-03-17 00:30:00,0.62696,0.62761,0.62623,0.62696,396000000.0
2009-03-17 01:00:00,0.62702,0.62732,0.6254,0.62658,403400000.0
2009-03-17 01:30:00,0.62655,0.62724,0.62597,0.62657,490000000.0
2009-03-17 02:00:00,0.62676,0.62773,0.62645,0.62706,390600000.0
2009-03-17 02:30:00,0.62703,0.62868,0.62679,0.62864,375400000.0
2009-03-17 03:00:00,0.62865,0.62893,0.62777,0.62834,403200000.0
2009-03-17 03:30:00,0.62832,0.62888,0.62756,0.62811,378400000.0
2009-03-17 04:00:00,0.62811,0.62889,0.62713,0.62875,366800000.0
2009-03-17 04:30:00,0.62872,0.62915,0.62796,0.62846,385800000.0
2009-03-17 05:00:00,0.62872,0.62874,0.62753,0.62835,389200000.0
2009-03-17 05:30:00,0.62833,0.62867,0.62797,0.62831,402400000.0
2009-03-17 06:00:00,0.62817,0.62837,0.62685,0.62804,383800000.0
2009-03-17 06:30:00,0.628,0.62829,0.62717,0.62804,397200000.0
2009-03-17 07:00:00,0.62799,0.62915,0.62764,0.62915,389200000.0
2009-03-17 07:30:00,0.62924,0.62973,0.62802,0.6286,389400000.0
2009-03-17 08:00:00,0.62865,0.63052,0.62829,0.62979,400400000.0
2009-03-17 08:30:00,0.62989,0.63066,0.62897,0.62952,363400000.0
2009-03-17 09:00:00,0.62952,0.63016,0.62893,0.62961,414800000.0
2009-03-17 09:30:00,0.6298,0.6308,0.62902,0.63007,388600000.0
2009-03-17 10:00:00,0.62995,0.63002,0.62727,0.62784,402200000.0
2009-03-17 10:30:00,0.62773,0.62843,0.62623,0.62623,386000000.0
2009-03-17 11:00:00,0.62613,0.62694,0.6261,0.62652,399800000.0
2009-03-17 11:30:00,0.62661,0.62718,0.62448,0.6253,410000000.0
2009-03-17 12:00:00,0.62513,0.6258,0.62435,0.62522,414200000.0
2009-03-17 12:30:00,0.62523,0.62572,0.62415,0.62526,401600000.0
2009-03-17 13:00:00,0.62527,0.62572,0.6237,0.62463,394000000.0
2009-03-17 13:30:00,0.62462,0.62543,0.6242,0.62508,774800000.0
2009-03-17 14:00:00,0.62506,0.62724,0.6241,0.6271,860400000.0
2009-03-17 14:30:00,0.62723,0.62898,0.62697,0.62806,1019600000.0
2009-03-17 15:00:00,0.62815,0.62831,0.62618,0.62651,986800000.0
2009-03-17 15:30:00,0.62689,0.62829,0.62659,0.62786,1000000000.0
2009-03-17 16:00:00,0.62794,0.6284,0.62647,0.62685,1190000000.0
2009-03-17 16:30:00,0.6266,0.62799,0.62649,0.62708,1406400000.0
2009-03-17 17:00:00,0.627,0.62716,0.62549,0.626,987000000.0
2009-03-17 17:30:00,0.62618,0.62667,0.62405,0.62428,1632600000.0
2009-03-17 18:00:00,0.62462,0.62524,0.62441,0.62463,1287000000.0
2009-03-17 18:30:00,0.62449,0.62638,0.62415,0.62638,974400000.0
2009-03-17 19:00:00,0.62628,0.62628,0.62518,0.62615,917400000.0
2009-03-17 19:30:00,0.62622,0.62679,0.62533,0.62619,511200000.0
2009-03-17 20:00:00,0.62588,0.62712,0.62487,0.62615,451800000.0
2009-03-17 20:30:00,0.62616,0.627,0.62543,0.627,407200000.0
2009-03-17 21:00:00,0.62681,0.62681,0.62584,0.62661,383800000.0
2009-03-17 21:30:00,0.62596,0.62681,0.62557,0.62681,456200000.0
2009-03-17 22:00:00,0.62671,0.62679,0.62505,0.62595,597600000.0
2009-03-17 22:30:00,0.62602,0.62674,0.62558,0.6266,464800000.0
2009-03-17 23:00:00,0.62656,0.62674,0.62571,0.62643,400400000.0
2009-03-17 23:30:00,0.6264,0.62653,0.62522,0.62627,420200000.0
2009-03-18 00:00:00,0.62567,0.62646,0.62539,0.62587,383800000.0
2009-03-18 00:30:00,0.62598,0.62664,0.62575,0.62649,412400000.0
2009-03-18 01:00:00,0.62656,0.62694,0.62634,0.62648,404000000.0
2009-03-18 01:30:00,0.62653,0.62661,0.62469,0.62531,489800000.0
2009-03-18 02:00:00,0.62543,0.62611,0.6241,0.62488,390600000.0
2009-03-18 02:30:00,0.6249,0.62514,0.62348,0.62392,377000000.0
2009-03-18 03:00:00,0.62388,0.62427,0.62346,0.62388,402400000.0
2009-03-18 03:30:00,0.62374,0.6245,0.62359,0.62411,376000000.0
2009-03-18 04:00:00,0.62409,0.62491,0.62355,0.62434,378800000.0
2009-03-18 04:30:00,0.62445,0.625,0.62325,0.62434,391600000.0
2009-03-18 05:00:00,0.62344,0.62449,0.62295,0.62385,391400000.0
2009-03-18 05:30:00,0.62387,0.62448,0.62342,0.62393,405400000.0
2009-03-18 06:00:00,0.62374,0.62495,0.62329,0.62423,390200000.0
2009-03-18 06:30:00,0.62419,0.62426,0.62335,0.62387,396800000.0
2009-03-18 07:00:00,0.62378,0.6244,0.62268,0.62364,390200000.0
2009-03-18 07:30:00,0.62372,0.62428,0.62347,0.62399,390800000.0
2009-03-18 08:00:00,0.62365,0.62456,0.62313,0.6242,400200000.0
2009-03-18 08:30:00,0.6243,0.62512,0.62349,0.62503,365200000.0
2009-03-18 09:00:00,0.62487,0.62508,0.62411,0.62446,416200000.0
2009-03-18 09:30:00,0.62451,0.62451,0.6231,0.62374,390400000.0
2009-03-18 10:00:00,0.62377,0.62393,0.62207,0.62268,401800000.0
2009-03-18 10:30:00,0.62265,0.62287,0.62136,0.62176,392200000.0
2009-03-18 11:00:00,0.62174,0.62209,0.62081,0.6218,400600000.0
2009-03-18 11:30:00,0.62162,0.62162,0.61943,0.62105,409400000.0
2009-03-18 12:00:00,0.62109,0.62125,0.62033,0.62062,413400000.0
2009-03-18 12:30:00,0.62037,0.62051,0.61813,0.61934,400000000.0
2009-03-18 13:00:00,0.61918,0.62057,0.61916,0.6203,392800000.0
2009-03-18 13:30:00,0.62027,0.62031,0.61916,0.6198,777600000.0
2009-03-18 14:00:00,0.61997,0.62048,0.61777,0.61911,862000000.0
2009-03-18 14:30:00,0.61893,0.61965,0.61784,0.61965,1022400000.0
2009-03-18 15:00:00,0.6197,0.61982,0.61779,0.61814,989200000.0
2009-03-18 15:30:00,0.61811,0.6191,0.6181,0.61825,999800000.0
2009-03-18 16:00:00,0.61815,0.61843,0.61643,0.61749,1191600000.0
2009-03-18 16:30:00,0.61748,0.61796,0.61635,0.617,1406000000.0
2009-03-18 17:00:00,0.61709,0.6174,0.61586,0.61615,986200000.0
2009-03-18 17:30:00,0.61613,0.61629,0.61458,0.61599,1631600000.0
2009-03-18 18:00:00,0.61619,0.61778,0.61592,0.61628,1284800000.0
2009-03-18 18:30:00,0.61639,0.61744,0.61565,0.61703,977000000.0
2009-03-18 19:00:00,0.61702,0.61712,0.61476,0.61577,915800000.0
2009-03-18 19:30:00,0.61611,0.61674,0.61474,0.61663,516400000.0
2009-03-18 20:00:00,0.6165,0.62091,0.61015,0.61829,457000000.0
2009-03-18 20:30:00,0.61807,0.62191,0.61539,0.62177,406200000.0
2009-03-18 21:00:00,0.62176,0.62307,0.61888,0.62054,393800000.0
2009-03-18 21:30:00,0.6208,0.62309,0.62,0.62306,469000000.0
2009-03-18 22:00:00,0.62301,0.62305,0.62098,0.6222,598400000.0
2009-03-18 22:30:00,0.62228,0.62228,0.62074,0.62074,459200000.0
2009-03-18 23:00:00,0.62037,0.62292,0.6195,0.6215,413400000.0
2009-03-18 23:30:00,0.62163,0.62169,0.61919,0.62043,430200000.0
2009-03-19 00:00:00,0.62078,0.62204,0.6201,0.62046,384800000.0
2009-03-19 00:30:00,0.62037,0.62172,0.61994,0.62098,392400000.0
2009-03-19 01:00:00,0.62075,0.62163,0.62031,0.62087,419600000.0
2009-03-19 01:30:00,0.62077,0.62155,0.61938,0.62093,492400000.0
2009-03-19 02:00:00,0.62111,0.62136,0.6191,0.61937,396800000.0
2009-03-19 02:30:00,0.61929,0.61998,0.61872,0.61887,369600000.0
2009-03-19 03:00:00,0.61871,0.61905,0.61791,0.61885,402400000.0
2009-03-19 03:30:00,0.61885,0.61885,0.61714,0.61799,373800000.0
2009-03-19 04:00:00,0.6181,0.61856,0.61671,0.6176,374800000.0
2009-03-19 04:30:00,0.61765,0.61803,0.61684,0.61778,399600000.0
2009-03-19 05:00:00,0.61785,0.61907,0.6175,0.61849,396200000.0
2009-03-19 05:30:00,0.61845,0.61929,0.61762,0.61818,404600000.0
2009-03-19 06:00:00,0.61857,0.61945,0.61803,0.61908,383600000.0
2009-03-19 06:30:00,0.61915,0.61947,0.61851,0.61908,404600000.0
2009-03-19 07:00:00,0.61904,0.61924,0.61779,0.61861,390600000.0
2009-03-19 07:30:00,0.61856,0.61948,0.61805,0.6183,391000000.0
2009-03-19 08:00:00,0.61834,0.61984,0.6179,0.61968,399400000.0
2009-03-19 08:30:00,0.61966,0.62097,0.61942,0.61974,364200000.0
2009-03-19 09:00:00,0.61967,0.62058,0.61883,0.61915,414600000.0
2009-03-19 09:30:00,0.61911,0.62018,0.61833,0.61851,397200000.0
2009-03-19 10:00:00,0.61898,0.62133,0.61898,0.62122,401800000.0
2009-03-19 10:30:00,0.62109,0.62115,0.61951,0.6198,393600000.0
2009-03-19 11:00:00,0.61985,0.62123,0.61864,0.62033,400800000.0
2009-03-19 11:30:00,0.62038,0.62252,0.62031,0.62226,407600000.0
2009-03-19 12:00:00,0.62228,0.62259,0.62144,0.62194,415000000.0
2009-03-19 12:30:00,0.62184,0.6226,0.62087,0.6219,400400000.0
2009-03-19 13:00:00,0.62192,0.62214,0.62067,0.62107,394800000.0
2009-03-19 13:30:00,0.62086,0.62205,0.61908,0.62173,777400000.0
2009-03-19 14:00:00,0.62179,0.6241,0.62119,0.62345,861000000.0
2009-03-19 14:30:00,0.62364,0.62371,0.62156,0.62308,1021200000.0
2009-03-19 15:00:00,0.6231,0.62504,0.62222,0.62372,986800000.0
2009-03-19 15:30:00,0.62374,0.62557,0.62361,0.624,1001600000.0
2009-03-19 16:00:00,0.62405,0.62735,0.62376,0.6257,1191200000.0
2009-03-19 16:30:00,0.6257,0.62807,0.6257,0.62687,1406200000.0
2009-03-19 17:00:00,0.62698,0.62804,0.62565,0.62669,985200000.0
2009-03-19 17:30:00,0.62704,0.62798,0.6246,0.62674,1628800000.0
2009-03-19 18:00:00,0.62679,0.6276,0.62616,0.62659,1289800000.0
2009-03-19 18:30:00,0.62684,0.62741,0.62572,0.62621,974800000.0
2009-03-19 19:00:00,0.6263,0.62832,0.62543,0.62557,917600000.0
2009-03-19 19:30:00,0.6257,0.62641,0.62353,0.62548,512000000.0
2009-03-19 20:00:00,0.62566,0.62704,0.6247,0.62558,453000000.0
2009-03-19 20:30:00,0.62562,0.62569,0.62297,0.62395,405800000.0
2009-03-19 21:00:00,0.62395,0.62417,0.62301,0.6237,382000000.0
2009-03-19 21:30:00,0.62353,0.62397,0.62229,0.62328,467400000.0
2009-03-19 22:00:00,0.62318,0.62365,0.62209,0.62332,588000000.0
2009-03-19 22:30:00,0.62277,0.62342,0.62114,0.62169,460600000.0
2009-03-19 23:00:00,0.62094,0.62278,0.62082,0.62274,419400000.0
2009-03-19 23:30:00,0.62271,0.62445,0.62256,0.6243,444400000.0
2009-03-20 00:00:00,0.62398,0.62521,0.62388,0.62477,386200000.0
2009-03-20 00:30:00,0.62478,0.62555,0.62443,0.62534,392800000.0
2009-03-20 01:00:00,0.62538,0.62579,0.62432,0.62433,407800000.0
2009-03-20 01:30:00,0.62434,0.62546,0.6242,0.62511,483400000.0
2009-03-20 02:00:00,0.62496,0.62685,0.62476,0.62649,389600000.0
2009-03-20 02:30:00,0.62654,0.62698,0.6255,0.62582,371600000.0
2009-03-20 03:00:00,0.62535,0.62621,0.6251,0.62616,402600000.0
2009-03-20 03:30:00,0.62611,0.62616,0.6241,0.62464,379000000.0
2009-03-20 04:00:00,0.62452,0.62457,0.62312,0.62357,373000000.0
2009-03-20 04:30:00,0.62365,0.62387,0.62266,0.6238,395400000.0
2009-03-20 05:00:00,0.62385,0.62451,0.62351,0.624,389800000.0
2009-03-20 05:30:00,0.62396,0.62536,0.62378,0.62478,404600000.0
2009-03-20 06:00:00,0.62457,0.62487,0.62338,0.62448,383400000.0
2009-03-20 06:30:00,0.62449,0.62496,0.624,0.62487,397200000.0
2009-03-20 07:00:00,0.62509,0.6254,0.62378,0.62455,363400000.0
2009-03-20 07:30:00,0.62457,0.625,0.62353,0.624,388800000.0
2009-03-20 08:00:00,0.62328,0.62467,0.62328,0.62414,400600000.0
2009-03-20 08:30:00,0.62415,0.62509,0.6234,0.62458,365200000.0
2009-03-20 09:00:00,0.62449,0.62528,0.62407,0.62515,416400000.0
2009-03-20 09:30:00,0.62527,0.62826,0.62504,0.62759,389600000.0
2009-03-20 10:00:00,0.62767,0.62837,0.62728,0.62765,400800000.0
2009-03-20 10:30:00,0.6275,0.62916,0.62738,0.62854,383000000.0
2009-03-20 11:00:00,0.62851,0.62886,0.62749,0.6287,401200000.0
2009-03-20 11:30:00,0.62878,0.62933,0.62711,0.62764,408800000.0
2009-03-20 12:00:00,0.62752,0.62767,0.62561,0.6275,415000000.0
2009-03-20 12:30:00,0.62731,0.62757,0.62535,0.62647,399200000.0
2009-03-20 13:00:00,0.62651,0.62771,0.62601,0.62636,392800000.0
2009-03-20 13:30:00,0.62644,0.62728,0.62569,0.62728,775600000.0
2009-03-20 14:00:00,0.62744,0.62886,0.62713,0.62886,859800000.0
2009-03-20 14:30:00,0.62904,0.62988,0.62873,0.62967,1021200000.0
2009-03-20 15:00:00,0.62968,0.63075,0.62828,0.6286,985600000.0
2009-03-20 15:30:00,0.6285,0.62988,0.62814,0.62856,1008000000.0
2009-03-20 16:00:00,0.62825,0.62987,0.62745,0.62966,1192000000.0
2009-03-20 16:30:00,0.62949,0.63076,0.6289,0.63076,1414600000.0
2009-03-20 17:00:00,0.63059,0.63059,0.62824,0.62838,988600000.0
2009-03-20 17:30:00,0.62828,0.62954,0.6269,0.62942,1631400000.0
2009-03-20 18:00:00,0.62981,0.63061,0.629,0.63033,1289800000.0
2009-03-20 18:30:00,0.63033,0.63099,0.6282,0.63011,972400000.0
2009-03-20 19:00:00,0.62981,0.63328,0.62974,0.63177,916600000.0
2009-03-20 19:30:00,0.63145,0.63145,0.62951,0.63011,511000000.0
2009-03-20 20:00:00,0.62965,0.63135,0.62949,0.63006,448800000.0
2009-03-20 20:30:00,0.63006,0.63064,0.62948,0.63064,406200000.0
2009-03-20 21:00:00,0.63072,0.63133,0.62929,0.63015,392000000.0
2009-03-20 21:30:00,0.63011,0.63088,0.62989,0.63004,449400000.0
2009-03-20 22:00:00,0.62997,0.63028,0.62873,0.62882,587000000.0
2009-03-20 22:30:00,0.62891,0.62995,0.62741,0.62881,457400000.0
2009-03-22 23:00:00,0.62885,0.62885,0.62755,0.6286,417200000.0
2009-03-22 23:30:00,0.62868,0.62906,0.62742,0.62857,432400000.0
2009-03-23 00:00:00,0.62875,0.6294,0.62781,0.62781,385400000.0
2009-03-23 00:30:00,0.6278,0.63022,0.6278,0.63022,400400000.0
2009-03-23 01:00:00,0.63052,0.63079,0.62987,0.63053,404800000.0
2009-03-23 01:30:00,0.6305,0.63086,0.6292,0.63028,489000000.0
2009-03-23 02:00:00,0.63039,0.63167,0.62972,0.63039,491200000.0
2009-03-23 02:30:00,0.63068,0.63182,0.63023,0.63177,421000000.0
2009-03-23 03:00:00,0.6316,0.63215,0.63069,0.63199,384000000.0
2009-03-23 03:30:00,0.63152,0.6325,0.63114,0.63248,383800000.0
2009-03-23 04:00:00,0.63247,0.63458,0.63194,0.63433,445200000.0
2009-03-23 04:30:00,0.63435,0.63503,0.63311,0.63334,411600000.0
2009-03-23 05:00:00,0.63289,0.63449,0.63277,0.6339,457000000.0
2009-03-23 05:30:00,0.63328,0.63512,0.63328,0.63433,587200000.0
2009-03-23 06:00:00,0.6344,0.63499,0.6336,0.6349,441200000.0
2009-03-23 06:30:00,0.63499,0.6351,0.6337,0.6337,384000000.0
2009-03-23 07:00:00,0.63427,0.63483,0.63382,0.63451,404800000.0
2009-03-23 07:30:00,0.6346,0.6346,0.63316,0.63415,452800000.0
2009-03-23 08:00:00,0.63385,0.63499,0.63359,0.63404,512800000.0
2009-03-23 08:30:00,0.63404,0.63493,0.63317,0.63463,917600000.0
2009-03-23 09:00:00,0.6338,0.63488,0.63325,0.63338,972800000.0
2009-03-23 09:30:00,0.63329,0.63554,0.63297,0.63547,1290000000.0
2009-03-23 10:00:00,0.63536,0.63544,0.63296,0.63352,1631800000.0
2009-03-23 10:30:00,0.6336,0.63489,0.6334,0.63488,983800000.0
2009-03-23 11:00:00,0.6351,0.63762,0.63508,0.63746,1405600000.0
2009-03-23 11:30:00,0.63748,0.63748,0.63611,0.63692,1188400000.0
2009-03-23 12:00:00,0.63681,0.63814,0.63588,0.63683,997800000.0
2009-03-23 12:30:00,0.63672,0.63832,0.63624,0.63815,987000000.0
2009-03-23 13:00:00,0.63827,0.63969,0.63808,0.63957,1022000000.0
2009-03-23 13:30:00,0.64002,0.64086,0.6394,0.64044,859800000.0
2009-03-23 14:00:00,0.64044,0.64166,0.63995,0.6411,777600000.0
2009-03-23 14:30:00,0.64103,0.64152,0.638,0.63881,394000000.0
2009-03-23 15:00:00,0.63905,0.64045,0.6381,0.64045,402000000.0
2009-03-23 15:30:00,0.64052,0.64052,0.63907,0.63982,412400000.0
2009-03-23 16:00:00,0.64043,0.64173,0.63898,0.64173,409600000.0
2009-03-23 16:30:00,0.64184,0.64379,0.64113,0.64239,401600000.0
2009-03-23 17:00:00,0.64242,0.64276,0.6415,0.6423,385400000.0
2009-03-23 17:30:00,0.64233,0.64273,0.64104,0.64241,400200000.0
2009-03-23 18:00:00,0.64267,0.64277,0.64024,0.64091,389600000.0
2009-03-23 18:30:00,0.64115,0.64241,0.64043,0.64094,416800000.0
2009-03-23 19:00:00,0.64075,0.64102,0.6397,0.641,363600000.0
2009-03-23 19:30:00,0.64086,0.64086,0.63892,0.63919,400400000.0
2009-03-23 20:00:00,0.63927,0.64109,0.63872,0.63951,389600000.0
2009-03-23 20:30:00,0.6395,0.64113,0.63835,0.64084,389600000.0
2009-03-23 21:00:00,0.64116,0.64189,0.64079,0.64085,396800000.0
2009-03-23 21:30:00,0.6408,0.6432,0.64033,0.64231,383800000.0
2009-03-23 22:00:00,0.64217,0.64346,0.64136,0.64312,403000000.0
2009-03-23 22:30:00,0.64299,0.64299,0.64148,0.64239,390800000.0
2009-03-23 23:00:00,0.64224,0.64328,0.64152,0.64252,374200000.0
2009-03-23 23:30:00,0.6419,0.64303,0.64133,0.64244,371000000.0
2009-03-24 00:00:00,0.64229,0.64238,0.64058,0.64097,372000000.0
2009-03-24 00:30:00,0.64096,0.64141,0.63986,0.64053,403400000.0
2009-03-24 01:00:00,0.6405,0.64254,0.64022,0.6424,366200000.0
2009-03-24 01:30:00,0.64223,0.6425,0.64105,0.64176,388200000.0
2009-03-24 02:00:00,0.64215,0.64341,0.64161,0.64265,484000000.0
2009-03-24 02:30:00,0.64277,0.64468,0.64277,0.64356,421600000.0
2009-03-24 03:00:00,0.64361,0.64414,0.64207,0.64308,393400000.0
2009-03-24 03:30:00,0.64279,0.6434,0.64193,0.64301,377200000.0
2009-03-24 04:00:00,0.64281,0.64335,0.64201,0.64237,441000000.0
2009-03-24 04:30:00,0.64246,0.64261,0.64127,0.6418,386800000.0
2009-03-24 05:00:00,0.64192,0.64236,0.64091,0.64199,447400000.0
2009-03-24 05:30:00,0.64204,0.64264,0.64058,0.64074,564200000.0
2009-03-24 06:00:00,0.64079,0.64112,0.63987,0.64064,445200000.0
2009-03-24 06:30:00,0.64061,0.64061,0.63959,0.64015,383400000.0
2009-03-24 07:00:00,0.64028,0.64158,0.63949,0.64112,404800000.0
2009-03-24 07:30:00,0.64122,0.64233,0.6403,0.64185,452600000.0
2009-03-24 08:00:00,0.64184,0.64187,0.64039,0.64097,511600000.0
2009-03-24 08:30:00,0.64092,0.64092,0.63831,0.63866,917000000.0
2009-03-24 09:00:00,0.63876,0.64037,0.63839,0.64004,972200000.0
2009-03-24 09:30:00,0.63994,0.64079,0.63862,0.63868,1288400000.0
2009-03-24 10:00:00,0.63852,0.63996,0.63661,0.63996,1630800000.0
2009-03-24 10:30:00,0.64018,0.642,0.6394,0.64004,988600000.0
2009-03-24 11:00:00,0.64006,0.64035,0.63896,0.63913,1406400000.0
2009-03-24 11:30:00,0.6391,0.64117,0.6391,0.63984,1188200000.0
2009-03-24 12:00:00,0.64011,0.6407,0.63625,0.63628,998200000.0
2009-03-24 12:30:00,0.63631,0.63785,0.63556,0.6366,986600000.0
2009-03-24 13:00:00,0.6366,0.63831,0.63624,0.63783,1020200000.0
2009-03-24 13:30:00,0.63806,0.63921,0.63725,0.63888,864200000.0
2009-03-24 14:00:00,0.6387,0.63882,0.63776,0.63827,777400000.0
2009-03-24 14:30:00,0.63803,0.64013,0.63769,0.64006,394000000.0
2009-03-24 15:00:00,0.64018,0.64052,0.63793,0.63919,401400000.0
2009-03-24 15:30:00,0.63926,0.6396,0.63788,0.63899,412000000.0
2009-03-24 16:00:00,0.63903,0.64019,0.63731,0.63758,408800000.0
2009-03-24 16:30:00,0.63752,0.63838,0.63691,0.63836,400400000.0
2009-03-24 17:00:00,0.63821,0.63898,0.63725,0.63839,384800000.0
2009-03-24 17:30:00,0.63839,0.64221,0.63804,0.64221,402800000.0
2009-03-24 18:00:00,0.6411,0.6414,0.63973,0.64042,391400000.0
2009-03-24 18:30:00,0.64045,0.64121,0.63893,0.63946,413600000.0
2009-03-24 19:00:00,0.63962,0.64136,0.63922,0.64075,365200000.0
2009-03-24 19:30:00,0.64088,0.64129,0.63751,0.63751,400000000.0
2009-03-24 20:00:00,0.63748,0.63936,0.63655,0.63655,389600000.0
2009-03-24 20:30:00,0.63627,0.63724,0.63556,0.63613,390400000.0
2009-03-24 21:00:00,0.63617,0.63731,0.6357,0.63579,401800000.0
2009-03-24 21:30:00,0.63557,0.63708,0.6348,0.63586,378800000.0
2009-03-24 22:00:00,0.63597,0.63634,0.63462,0.63536,401200000.0
2009-03-24 22:30:00,0.63525,0.63686,0.63427,0.63664,390400000.0
2009-03-24 23:00:00,0.63642,0.63673,0.63472,0.63519,410400000.0
2009-03-24 23:30:00,0.63527,0.63707,0.63489,0.63623,364000000.0
2009-03-25 00:00:00,0.6362,0.6367,0.63502,0.63652,361000000.0
2009-03-25 00:30:00,0.63655,0.63669,0.6358,0.63662,395200000.0
2009-03-25 01:00:00,0.63652,0.63659,0.6351,0.63558,379000000.0
2009-03-25 01:30:00,0.63552,0.63645,0.63482,0.63641,391600000.0
2009-03-25 02:00:00,0.63642,0.63691,0.63561,0.63656,483200000.0
2009-03-25 02:30:00,0.63649,0.63653,0.63412,0.63435,400200000.0
2009-03-25 03:00:00,0.63428,0.63444,0.63222,0.63337,392200000.0
2009-03-25 03:30:00,0.63335,0.63465,0.63313,0.63366,376600000.0
2009-03-25 04:00:00,0.63352,0.63388,0.63228,0.63309,450400000.0
2009-03-25 04:30:00,0.63202,0.63387,0.63202,0.63254,428600000.0
2009-03-25 05:00:00,0.63267,0.63332,0.63212,0.63269,448600000.0
2009-03-25 05:30:00,0.6325,0.6338,0.63214,0.63369,595600000.0
2009-03-25 06:00:00,0.63367,0.6342,0.63308,0.63365,422000000.0
2009-03-25 06:30:00,0.63318,0.63378,0.63175,0.63221,384000000.0
2009-03-25 07:00:00,0.63232,0.63252,0.63055,0.63087,403000000.0
2009-03-25 07:30:00,0.63115,0.63246,0.63055,0.63155,449600000.0
2009-03-25 08:00:00,0.63167,0.63249,0.63147,0.63189,510200000.0
2009-03-25 08:30:00,0.63204,0.63261,0.63111,0.63152,915600000.0
2009-03-25 09:00:00,0.63164,0.6323,0.62995,0.63034,979000000.0
2009-03-25 09:30:00,0.63041,0.63126,0.63002,0.63009,1288600000.0
2009-03-25 10:00:00,0.62981,0.63045,0.62903,0.62984,1630600000.0
2009-03-25 10:30:00,0.62973,0.63095,0.62837,0.63093,984400000.0
2009-03-25 11:00:00,0.63126,0.63406,0.63018,0.63406,1407400000.0
2009-03-25 11:30:00,0.63408,0.63517,0.63356,0.63366,1189800000.0
2009-03-25 12:00:00,0.63355,0.6338,0.63119,0.63143,1005800000.0
2009-03-25 12:30:00,0.63143,0.63487,0.63114,0.63412,986000000.0
2009-03-25 13:00:00,0.6343,0.63448,0.63244,0.63322,1022200000.0
2009-03-25 13:30:00,0.63318,0.63449,0.63273,0.63441,864200000.0
2009-03-25 14:00:00,0.63438,0.63554,0.6343,0.63544,777400000.0
2009-03-25 14:30:00,0.63545,0.63803,0.63545,0.63762,393000000.0
2009-03-25 15:00:00,0.6377,0.63907,0.63677,0.63868,402200000.0
2009-03-25 15:30:00,0.6387,0.64079,0.63819,0.63967,416000000.0
2009-03-25 16:00:00,0.63863,0.64086,0.63753,0.63974,409000000.0
2009-03-25 16:30:00,0.63971,0.64102,0.63966,0.63979,401400000.0
2009-03-25 17:00:00,0.63982,0.6399,0.63825,0.63834,385000000.0
2009-03-25 17:30:00,0.63858,0.63887,0.63731,0.63815,401600000.0
2009-03-25 18:00:00,0.63832,0.63952,0.63693,0.63798,389000000.0
2009-03-25 18:30:00,0.63797,0.64084,0.63788,0.64015,414800000.0
2009-03-25 19:00:00,0.64017,0.64033,0.63711,0.63865,366000000.0
2009-03-25 19:30:00,0.63828,0.63828,0.63388,0.63388,400600000.0
2009-03-25 20:00:00,0.6338,0.6338,0.63007,0.63307,389600000.0
2009-03-25 20:30:00,0.63289,0.63289,0.62953,0.63046,389800000.0
2009-03-25 21:00:00,0.63015,0.63064,0.62839,0.63057,391800000.0
2009-03-25 21:30:00,0.63067,0.63374,0.62966,0.63337,389200000.0
2009-03-25 22:00:00,0.63357,0.63446,0.63189,0.63236,398200000.0
2009-03-25 22:30:00,0.63296,0.63432,0.6324,0.63425,390400000.0
2009-03-25 23:00:00,0.63424,0.63448,0.63345,0.63391,401400000.0
2009-03-25 23:30:00,0.63387,0.6353,0.63302,0.6339,379000000.0
2009-03-26 00:00:00,0.6341,0.63717,0.6341,0.63691,383800000.0
2009-03-26 00:30:00,0.63694,0.63766,0.63678,0.63756,399200000.0
2009-03-26 01:00:00,0.63775,0.63813,0.63575,0.63616,378800000.0
2009-03-26 01:30:00,0.63608,0.63782,0.63565,0.63741,390800000.0
2009-03-26 02:00:00,0.63738,0.6385,0.63627,0.63726,491400000.0
2009-03-26 02:30:00,0.63714,0.63738,0.63562,0.63635,419400000.0
2009-03-26 03:00:00,0.63636,0.63808,0.63597,0.63736,398000000.0
2009-03-26 03:30:00,0.63728,0.63842,0.63675,0.63791,383800000.0
2009-03-26 04:00:00,0.63779,0.63982,0.63678,0.63975,444600000.0
2009-03-26 04:30:00,0.63995,0.64078,0.63926,0.6401,429800000.0
2009-03-26 05:00:00,0.64076,0.64179,0.63997,0.64085,455800000.0
2009-03-26 05:30:00,0.64094,0.6448,0.64094,0.64454,589600000.0
2009-03-26 06:00:00,0.64451,0.64738,0.64436,0.64623,444200000.0
2009-03-26 06:30:00,0.64623,0.64644,0.64506,0.64506,383800000.0
2009-03-26 07:00:00,0.64512,0.64572,0.64413,0.64498,410400000.0
2009-03-26 07:30:00,0.64491,0.64538,0.64386,0.6452,452000000.0
2009-03-26 08:00:00,0.64506,0.64506,0.64356,0.6443,512400000.0
2009-03-26 08:30:00,0.64422,0.64483,0.64368,0.6447,917400000.0
2009-03-26 09:00:00,0.64482,0.64762,0.64459,0.6473,972200000.0
2009-03-26 09:30:00,0.64729,0.64887,0.64672,0.64763,1288800000.0
2009-03-26 10:00:00,0.64767,0.64795,0.64546,0.64748,1629600000.0
2009-03-26 10:30:00,0.64743,0.64927,0.64646,0.64903,986400000.0
2009-03-26 11:00:00,0.64912,0.64996,0.6487,0.64979,1407200000.0
2009-03-26 11:30:00,0.64964,0.6506,0.64874,0.65054,1190000000.0
2009-03-26 12:00:00,0.65049,0.65067,0.64853,0.64877,998800000.0
2009-03-26 12:30:00,0.64839,0.65065,0.64811,0.65065,985000000.0
2009-03-26 13:00:00,0.65066,0.6507,0.64932,0.64947,1022400000.0
2009-03-26 13:30:00,0.64966,0.65029,0.64915,0.64995,857000000.0
2009-03-26 14:00:00,0.64996,0.65127,0.64981,0.65061,778800000.0
2009-03-26 14:30:00,0.65026,0.6505,0.64841,0.64885,393800000.0
2009-03-26 15:00:00,0.64897,0.64981,0.64823,0.64964,401600000.0
2009-03-26 15:30:00,0.64973,0.65119,0.64947,0.65011,414800000.0
2009-03-26 16:00:00,0.6503,0.65079,0.6489,0.64954,408400000.0
2009-03-26 16:30:00,0.64957,0.65192,0.64939,0.65192,401400000.0
2009-03-26 17:00:00,0.65188,0.65242,0.65109,0.6513,386000000.0
2009-03-26 17:30:00,0.65141,0.65261,0.6499,0.65261,399600000.0
2009-03-26 18:00:00,0.6525,0.6525,0.65094,0.65208,390400000.0
2009-03-26 18:30:00,0.65219,0.65219,0.64986,0.65025,416800000.0
2009-03-26 19:00:00,0.65012,0.65109,0.64929,0.65084,364200000.0
2009-03-26 19:30:00,0.65069,0.6514,0.6482,0.64831,399800000.0
2009-03-26 20:00:00,0.64823,0.64849,0.64775,0.64778,399600000.0
2009-03-26 20:30:00,0.64784,0.64884,0.64686,0.64782,390800000.0
2009-03-26 21:00:00,0.64785,0.64795,0.64708,0.64795,391400000.0
2009-03-26 21:30:00,0.64794,0.64862,0.64724,0.64788,379200000.0
2009-03-26 22:00:00,0.64793,0.64863,0.64762,0.6482,398200000.0
2009-03-26 22:30:00,0.64813,0.64865,0.64719,0.64824,390400000.0
2009-03-26 23:00:00,0.64775,0.64815,0.64669,0.64677,406200000.0
2009-03-26 23:30:00,0.64723,0.6492,0.64675,0.6492,362800000.0
2009-03-27 00:00:00,0.64919,0.65016,0.64789,0.64917,386600000.0
2009-03-27 00:30:00,0.64954,0.65134,0.64848,0.65083,394400000.0
2009-03-27 01:00:00,0.65074,0.65111,0.64986,0.65011,365800000.0
2009-03-27 01:30:00,0.65002,0.65071,0.64871,0.6507,379400000.0
2009-03-27 02:00:00,0.65087,0.65087,0.649,0.65022,482800000.0
2009-03-27 02:30:00,0.65045,0.65063,0.64896,0.64955,420000000.0
2009-03-27 03:00:00,0.64949,0.65059,0.64877,0.65042,396000000.0
2009-03-27 03:30:00,0.65047,0.65097,0.64918,0.6501,384800000.0
2009-03-27 04:00:00,0.64997,0.65013,0.64881,0.64937,439600000.0
2009-03-27 04:30:00,0.64944,0.64969,0.64842,0.64857,429200000.0
2009-03-27 05:00:00,0.64862,0.64862,0.64551,0.64573,452000000.0
2009-03-27 05:30:00,0.64555,0.64669,0.64508,0.64653,598200000.0
2009-03-27 06:00:00,0.64643,0.6472,0.64535,0.64603,445000000.0
2009-03-27 06:30:00,0.6463,0.64665,0.64576,0.64649,383200000.0
2009-03-27 07:00:00,0.64633,0.64633,0.64408,0.64516,404000000.0
2009-03-27 07:30:00,0.64523,0.64637,0.64495,0.64585,451600000.0
2009-03-27 08:00:00,0.64583,0.64599,0.64487,0.64523,512000000.0
2009-03-27 08:30:00,0.64518,0.64592,0.64482,0.64551,917200000.0
2009-03-27 09:00:00,0.64576,0.64584,0.644,0.64431,978400000.0
2009-03-27 09:30:00,0.64462,0.64649,0.64458,0.64591,1287800000.0
2009-03-27 10:00:00,0.64585,0.64865,0.64516,0.64849,1631000000.0
2009-03-27 10:30:00,0.64838,0.64838,0.6458,0.64663,986400000.0
2009-03-27 11:00:00,0.64652,0.64865,0.64615,0.64864,1407600000.0
2009-03-27 11:30:00,0.64846,0.64972,0.64828,0.64955,1191200000.0
2009-03-27 12:00:00,0.64938,0.65245,0.64882,0.65127,1004800000.0
2009-03-27 12:30:00,0.65132,0.65259,0.6501,0.65059,987800000.0
2009-03-27 13:00:00,0.65046,0.65144,0.65019,0.65074,1021800000.0
2009-03-27 13:30:00,0.65117,0.65235,0.65077,0.65192,862800000.0
2009-03-27 14:00:00,0.6519,0.65333,0.65117,0.65165,774800000.0
2009-03-27 14:30:00,0.65149,0.65323,0.65132,0.65264,394000000.0
2009-03-27 15:00:00,0.65255,0.6529,0.65041,0.65206,402800000.0
2009-03-27 15:30:00,0.65235,0.65253,0.65144,0.65162,414200000.0
2009-03-27 16:00:00,0.6517,0.65189,0.64848,0.64961,408400000.0
2009-03-27 16:30:00,0.64999,0.65202,0.64968,0.65078,401200000.0
2009-03-27 17:00:00,0.65038,0.65121,0.64889,0.64981,389000000.0
2009-03-27 17:30:00,0.64989,0.6526,0.64938,0.6526,402000000.0
2009-03-27 18:00:00,0.65262,0.65438,0.65214,0.6539,389000000.0
2009-03-27 18:30:00,0.65401,0.65454,0.65224,0.65227,416000000.0
2009-03-27 19:00:00,0.6522,0.65306,0.65081,0.65087,364000000.0
2009-03-27 19:30:00,0.65087,0.65211,0.65002,0.65037,406000000.0
2009-03-27 20:00:00,0.65037,0.65154,0.64989,0.65054,390600000.0
2009-03-27 20:30:00,0.65054,0.65203,0.6496,0.65143,390200000.0
2009-03-27 21:00:00,0.65149,0.65282,0.6512,0.65211,391200000.0
2009-03-27 21:30:00,0.65213,0.65215,0.65015,0.65067,386600000.0
2009-03-27 22:00:00,0.65071,0.65157,0.65004,0.65114,399400000.0
2009-03-27 22:30:00,0.65121,0.65256,0.65085,0.65129,390600000.0
2009-03-29 23:00:00,0.65105,0.65295,0.64907,0.6523,403600000.0
2009-03-29 23:30:00,0.6523,0.6528,0.65112,0.65198,354200000.0
2009-03-30 00:00:00,0.65102,0.65184,0.64935,0.64986,371400000.0
2009-03-30 00:30:00,0.64977,0.65113,0.64934,0.65051,393800000.0
2009-03-30 01:00:00,0.65039,0.6507,0.64868,0.64895,366200000.0
2009-03-30 01:30:00,0.64884,0.64913,0.64778,0.6488,391600000.0
2009-03-30 02:00:00,0.64887,0.64974,0.648,0.6495,487800000.0
2009-03-30 02:30:00,0.64927,0.65029,0.64881,0.64919,422400000.0
2009-03-30 03:00:00,0.64912,0.65031,0.64906,0.64979,394400000.0
2009-03-30 03:30:00,0.64975,0.64983,0.6488,0.64916,377400000.0
2009-03-30 04:00:00,0.64911,0.64939,0.64692,0.64722,440800000.0
2009-03-30 04:30:00,0.64734,0.6474,0.64628,0.64676,427800000.0
2009-03-30 05:00:00,0.64687,0.64763,0.64593,0.64649,438400000.0
2009-03-30 05:30:00,0.64644,0.64662,0.64498,0.64637,591600000.0
2009-03-30 06:00:00,0.64627,0.64629,0.6437,0.64421,461400000.0
2009-03-30 06:30:00,0.64424,0.64548,0.6432,0.64505,383000000.0
2009-03-30 07:00:00,0.64498,0.64498,0.64147,0.64159,409000000.0
2009-03-30 07:30:00,0.64147,0.64462,0.6413,0.64442,452400000.0
2009-03-30 08:00:00,0.6445,0.64466,0.64223,0.6435,515600000.0
2009-03-30 08:30:00,0.64343,0.64432,0.64253,0.64337,925600000.0
2009-03-30 09:00:00,0.64345,0.64489,0.64198,0.64475,981400000.0
2009-03-30 09:30:00,0.64487,0.64542,0.64342,0.64432,1291000000.0
2009-03-30 10:00:00,0.64443,0.64497,0.6431,0.64338,1627400000.0
2009-03-30 10:30:00,0.64328,0.6438,0.64207,0.64376,987600000.0
2009-03-30 11:00:00,0.64384,0.64461,0.64373,0.64378,1414200000.0
2009-03-30 11:30:00,0.64379,0.64534,0.64379,0.64487,1188000000.0
2009-03-30 12:00:00,0.64488,0.64558,0.64389,0.64413,997000000.0
2009-03-30 12:30:00,0.64432,0.64589,0.64432,0.64517,985200000.0
2009-03-30 13:00:00,0.64527,0.64648,0.64473,0.64632,1021200000.0
2009-03-30 13:30:00,0.6463,0.64764,0.64597,0.64753,866600000.0
2009-03-30 14:00:00,0.64748,0.64748,0.6464,0.64659,777600000.0
2009-03-30 14:30:00,0.64661,0.6475,0.64609,0.64658,392800000.0
2009-03-30 15:00:00,0.6466,0.64773,0.64522,0.64626,400400000.0
2009-03-30 15:30:00,0.64666,0.64696,0.64512,0.64671,414400000.0
2009-03-30 16:00:00,0.64667,0.64715,0.64526,0.64702,409200000.0
2009-03-30 16:30:00,0.64696,0.64804,0.64572,0.64804,402200000.0
2009-03-30 17:00:00,0.64808,0.64856,0.64742,0.64812,385600000.0
2009-03-30 17:30:00,0.64821,0.64831,0.64676,0.64697,402400000.0
2009-03-30 18:00:00,0.64688,0.64833,0.64557,0.64805,390400000.0
2009-03-30 18:30:00,0.64813,0.64827,0.64629,0.64658,415800000.0
2009-03-30 19:00:00,0.64651,0.64707,0.64503,0.6461,364000000.0
2009-03-30 19:30:00,0.64621,0.64638,0.64459,0.64554,400400000.0
2009-03-30 20:00:00,0.64542,0.64586,0.64467,0.64557,389000000.0
2009-03-30 20:30:00,0.64563,0.64625,0.64449,0.6447,390400000.0
2009-03-30 21:00:00,0.64489,0.64647,0.64417,0.64484,391200000.0
2009-03-30 21:30:00,0.64481,0.64513,0.64401,0.64444,384400000.0
2009-03-30 22:00:00,0.64467,0.6467,0.6446,0.64589,398800000.0
2009-03-30 22:30:00,0.64592,0.64699,0.64514,0.64646,389400000.0
2009-03-30 23:00:00,0.6463,0.64662,0.64476,0.64518,399400000.0
2009-03-30 23:30:00,0.64511,0.64594,0.64363,0.64535,378600000.0
2009-03-31 00:00:00,0.64532,0.64624,0.64439,0.64622,380800000.0
2009-03-31 00:30:00,0.6462,0.64673,0.64545,0.64652,403200000.0
2009-03-31 01:00:00,0.64645,0.64726,0.64565,0.64618,354000000.0
2009-03-31 01:30:00,0.64615,0.64662,0.64511,0.64575,360600000.0
2009-03-31 02:00:00,0.64585,0.64667,0.64516,0.64578,483000000.0
2009-03-31 02:30:00,0.6457,0.64751,0.64528,0.64673,419600000.0
2009-03-31 03:00:00,0.64677,0.64737,0.64631,0.64703,393400000.0
2009-03-31 03:30:00,0.64719,0.64941,0.64692,0.64915,387000000.0
2009-03-31 04:00:00,0.64888,0.64994,0.64823,0.64953,443800000.0
2009-03-31 04:30:00,0.64954,0.65008,0.64906,0.64975,420600000.0
2009-03-31 05:00:00,0.6499,0.65063,0.6491,0.65061,455200000.0
2009-03-31 05:30:00,0.65058,0.65103,0.64938,0.65063,592800000.0
2009-03-31 06:00:00,0.65062,0.65171,0.64958,0.65046,461600000.0
2009-03-31 06:30:00,0.65069,0.65128,0.64999,0.65084,383200000.0
2009-03-31 07:00:00,0.65096,0.65142,0.65029,0.65132,403600000.0
2009-03-31 07:30:00,0.65127,0.65206,0.64989,0.65057,451600000.0
2009-03-31 08:00:00,0.65038,0.65166,0.64952,0.65126,512000000.0
2009-03-31 08:30:00,0.65129,0.65197,0.65003,0.65154,924200000.0
2009-03-31 09:00:00,0.65186,0.65214,0.65018,0.65127,974200000.0
2009-03-31 09:30:00,0.65111,0.65117,0.64958,0.64997,1288600000.0
2009-03-31 10:00:00,0.65012,0.65036,0.64819,0.64923,1628800000.0
2009-03-31 10:30:00,0.64942,0.65082,0.64915,0.64997,987200000.0
2009-03-31 11:00:00,0.6501,0.65142,0.6495,0.6495,1408800000.0
2009-03-31 11:30:00,0.64872,0.65033,0.6484,0.65033,1189000000.0
2009-03-31 12:00:00,0.65031,0.6509,0.64928,0.6495,997800000.0
2009-03-31 12:30:00,0.64939,0.65176,0.64926,0.65176,987400000.0
2009-03-31 13:00:00,0.65176,0.65189,0.6502,0.65085,1023800000.0
2009-03-31 13:30:00,0.65091,0.65124,0.65004,0.65094,867000000.0
2009-03-31 14:00:00,0.65082,0.651,0.64899,0.64906,778600000.0
2009-03-31 14:30:00,0.64902,0.65046,0.64877,0.64894,394200000.0
2009-03-31 15:00:00,0.64892,0.65075,0.64772,0.64806,400800000.0
2009-03-31 15:30:00,0.64807,0.64838,0.64663,0.64674,414400000.0
2009-03-31 16:00:00,0.64662,0.64744,0.64545,0.64688,408200000.0
2009-03-31 16:30:00,0.64693,0.64825,0.64613,0.64825,405600000.0
2009-03-31 17:00:00,0.64841,0.6497,0.64715,0.64832,394400000.0
2009-03-31 17:30:00,0.64819,0.64889,0.6475,0.64772,401400000.0
2009-03-31 18:00:00,0.6477,0.6488,0.64691,0.64874,389600000.0
2009-03-31 18:30:00,0.64883,0.6494,0.64799,0.64934,415000000.0
2009-03-31 19:00:00,0.64933,0.65106,0.64863,0.65042,364600000.0
2009-03-31 19:30:00,0.65037,0.65103,0.64933,0.64991,400400000.0
2009-03-31 20:00:00,0.65002,0.65093,0.64948,0.65078,389200000.0
2009-03-31 20:30:00,0.65063,0.65063,0.64913,0.64986,390200000.0
2009-03-31 21:00:00,0.64994,0.65021,0.6493,0.64992,391200000.0
2009-03-31 21:30:00,0.65012,0.65089,0.64828,0.6491,381800000.0
2009-03-31 22:00:00,0.64924,0.64924,0.6384,0.6384,399200000.0
2009-03-31 22:30:00,0.63773,0.63936,0.63616,0.63703,389600000.0
2009-03-31 23:00:00,0.63635,0.6388,0.63635,0.63869,404000000.0
2009-03-31 23:30:00,0.6386,0.64025,0.63656,0.63665,378000000.0
2009-04-01 00:00:00,0.63633,0.63715,0.63558,0.63688,386400000.0
2009-04-01 00:30:00,0.63701,0.63752,0.63649,0.63723,395800000.0
2009-04-01 01:00:00,0.63723,0.63723,0.63571,0.63642,378600000.0
2009-04-01 01:30:00,0.63589,0.6381,0.63551,0.63792,389600000.0
2009-04-01 02:00:00,0.63755,0.63755,0.63357,0.63486,480800000.0
2009-04-01 02:30:00,0.63491,0.63687,0.63349,0.63533,421000000.0
2009-04-01 03:00:00,0.63516,0.63795,0.63462,0.63771,398000000.0
2009-04-01 03:30:00,0.63769,0.63775,0.63614,0.63683,378800000.0
2009-04-01 04:00:00,0.63667,0.63672,0.63518,0.63646,438000000.0
2009-04-01 04:30:00,0.63574,0.63767,0.63574,0.63762,396000000.0
2009-04-01 05:00:00,0.63632,0.63676,0.63574,0.6364,444800000.0
2009-04-01 05:30:00,0.63583,0.63666,0.63511,0.63642,596000000.0
2009-04-01 06:00:00,0.63634,0.63634,0.63516,0.63534,453000000.0
2009-04-01 06:30:00,0.63561,0.63619,0.63511,0.63568,385200000.0
2009-04-01 07:00:00,0.63575,0.63579,0.63358,0.63444,408400000.0
2009-04-01 07:30:00,0.63459,0.63497,0.63255,0.63398,450400000.0
2009-04-01 08:00:00,0.63396,0.63441,0.63284,0.6334,512800000.0
2009-04-01 08:30:00,0.63349,0.63578,0.63346,0.63566,915200000.0
2009-04-01 09:00:00,0.63567,0.6379,0.63558,0.63719,975800000.0
2009-04-01 09:30:00,0.63732,0.63832,0.63658,0.63658,1290400000.0
2009-04-01 10:00:00,0.63664,0.63841,0.63464,0.63841,1628400000.0
2009-04-01 10:30:00,0.63883,0.63962,0.63687,0.63698,984000000.0
2009-04-01 11:00:00,0.63701,0.63745,0.63629,0.63744,1410000000.0
2009-04-01 11:30:00,0.63742,0.63835,0.63708,0.63789,1189400000.0
2009-04-01 12:00:00,0.63794,0.63993,0.63793,0.63856,999000000.0
2009-04-01 12:30:00,0.63845,0.64306,0.63808,0.64219,985600000.0
2009-04-01 13:00:00,0.64222,0.64222,0.63956,0.64024,1021400000.0
2009-04-01 13:30:00,0.64026,0.64147,0.63967,0.64003,866400000.0
2009-04-01 14:00:00,0.64008,0.64239,0.63948,0.6419,777000000.0
2009-04-01 14:30:00,0.64156,0.6418,0.63947,0.63966,392200000.0
2009-04-01 15:00:00,0.63969,0.63995,0.63664,0.63679,401000000.0
2009-04-01 15:30:00,0.63682,0.63832,0.63589,0.63793,414600000.0
2009-04-01 16:00:00,0.63765,0.64164,0.63765,0.64157,409600000.0
2009-04-01 16:30:00,0.64151,0.64411,0.64109,0.64411,401800000.0
2009-04-01 17:00:00,0.64381,0.64427,0.64304,0.64414,384200000.0
2009-04-01 17:30:00,0.64412,0.64569,0.64373,0.64556,402000000.0
2009-04-01 18:00:00,0.64549,0.64581,0.64341,0.64435,390800000.0
2009-04-01 18:30:00,0.64439,0.64505,0.64342,0.64385,416600000.0
2009-04-01 19:00:00,0.64397,0.64485,0.64296,0.64478,364400000.0
2009-04-01 19:30:00,0.64497,0.64593,0.64466,0.64557,399800000.0
2009-04-01 20:00:00,0.64557,0.64681,0.64511,0.64563,389600000.0
2009-04-01 20:30:00,0.64563,0.64931,0.644,0.64931,389800000.0
2009-04-01 21:00:00,0.64949,0.6495,0.64779,0.64918,392400000.0
2009-04-01 21:30:00,0.64913,0.65136,0.64897,0.65108,386000000.0
2009-04-01 22:00:00,0.6513,0.65176,0.64871,0.64904,401400000.0
2009-04-01 22:30:00,0.64917,0.65033,0.64862,0.64964,391600000.0
2009-04-01 23:00:00,0.6498,0.65015,0.64845,0.64959,406800000.0
2009-04-01 23:30:00,0.64948,0.64959,0.64786,0.64895,379400000.0
2009-04-02 00:00:00,0.6489,0.64983,0.64803,0.64875,306600000.0
2009-04-02 00:30:00,0.64882,0.64971,0.64854,0.64896,394200000.0
2009-04-02 01:00:00,0.64879,0.64957,0.64804,0.64814,382800000.0
2009-04-02 01:30:00,0.64798,0.64838,0.64732,0.64808,371000000.0
2009-04-02 02:00:00,0.64788,0.64803,0.6452,0.64531,489000000.0
2009-04-02 02:30:00,0.64539,0.64727,0.64525,0.64638,421600000.0
2009-04-02 03:00:00,0.64632,0.64804,0.64564,0.64773,393000000.0
2009-04-02 03:30:00,0.64795,0.64871,0.64726,0.64828,376800000.0
2009-04-02 04:00:00,0.64822,0.65008,0.64725,0.64985,444800000.0
2009-04-02 04:30:00,0.6499,0.64996,0.64844,0.64886,412600000.0
2009-04-02 05:00:00,0.64912,0.64961,0.64769,0.64823,450400000.0
2009-04-02 05:30:00,0.64774,0.64936,0.64767,0.64891,598600000.0
2009-04-02 06:00:00,0.64898,0.65011,0.64861,0.64921,454400000.0
2009-04-02 06:30:00,0.64991,0.65029,0.64929,0.64981,383600000.0
2009-04-02 07:00:00,0.65007,0.65016,0.64897,0.64992,403600000.0
2009-04-02 07:30:00,0.65005,0.65012,0.64876,0.6496,452200000.0
2009-04-02 08:00:00,0.64952,0.6501,0.64861,0.64936,511600000.0
2009-04-02 08:30:00,0.64938,0.65005,0.64917,0.64966,915400000.0
2009-04-02 09:00:00,0.64979,0.65117,0.64929,0.65117,971400000.0
2009-04-02 09:30:00,0.6513,0.65271,0.65119,0.65178,1288600000.0
2009-04-02 10:00:00,0.65192,0.65585,0.65192,0.65526,1629800000.0
2009-04-02 10:30:00,0.65537,0.65693,0.65493,0.6552,987800000.0
2009-04-02 11:00:00,0.65522,0.65613,0.65501,0.65566,1418600000.0
2009-04-02 11:30:00,0.65579,0.65695,0.6553,0.65587,1190200000.0
2009-04-02 12:00:00,0.65588,0.65619,0.65396,0.6549,998200000.0
2009-04-02 12:30:00,0.65499,0.65825,0.65496,0.65743,984600000.0
2009-04-02 13:00:00,0.65745,0.65748,0.65478,0.65542,1019000000.0
2009-04-02 13:30:00,0.65549,0.65556,0.65229,0.65515,862400000.0
2009-04-02 14:00:00,0.65537,0.65699,0.65484,0.65493,779200000.0
2009-04-02 14:30:00,0.6548,0.65508,0.65302,0.65326,394000000.0
2009-04-02 15:00:00,0.6533,0.65509,0.65268,0.65439,401400000.0
2009-04-02 15:30:00,0.65423,0.65509,0.6533,0.65391,413800000.0
2009-04-02 16:00:00,0.65385,0.65455,0.65269,0.65455,410000000.0
2009-04-02 16:30:00,0.65457,0.65607,0.65376,0.65585,401000000.0
2009-04-02 17:00:00,0.65568,0.65977,0.65562,0.65977,386600000.0
2009-04-02 17:30:00,0.65997,0.66072,0.65868,0.65967,401800000.0
2009-04-02 18:00:00,0.65981,0.66037,0.65911,0.65986,390200000.0
2009-04-02 18:30:00,0.65975,0.66001,0.65837,0.65926,416800000.0
2009-04-02 19:00:00,0.65928,0.65951,0.65748,0.65833,368200000.0
2009-04-02 19:30:00,0.65808,0.65823,0.65727,0.6579,400400000.0
2009-04-02 20:00:00,0.65794,0.65808,0.65492,0.65531,390600000.0
2009-04-02 20:30:00,0.65524,0.65676,0.65428,0.65676,392000000.0
2009-04-02 21:00:00,0.65677,0.65697,0.65561,0.65684,392600000.0
2009-04-02 21:30:00,0.65683,0.65777,0.6554,0.65602,382200000.0
2009-04-02 22:00:00,0.65622,0.65691,0.65517,0.65547,405200000.0
2009-04-02 22:30:00,0.65539,0.65549,0.65349,0.65425,390400000.0
2009-04-02 23:00:00,0.65407,0.65548,0.65389,0.65494,398400000.0
2009-04-02 23:30:00,0.65485,0.65699,0.65397,0.65687,357000000.0
2009-04-03 00:00:00,0.6567,0.65726,0.65583,0.65691,370600000.0
2009-04-03 00:30:00,0.65703,0.66127,0.65698,0.66127,392200000.0
2009-04-03 01:00:00,0.66145,0.66332,0.66069,0.66332,378800000.0
2009-04-03 01:30:00,0.66391,0.66707,0.66264,0.66628,389600000.0
2009-04-03 02:00:00,0.6664,0.6679,0.66597,0.66683,482600000.0
2009-04-03 02:30:00,0.66679,0.66839,0.66647,0.6675,420600000.0
2009-04-03 03:00:00,0.66729,0.66729,0.66354,0.66444,387000000.0
2009-04-03 03:30:00,0.66375,0.66518,0.66168,0.66298,377000000.0
2009-04-03 04:00:00,0.66295,0.66365,0.66156,0.66171,446800000.0
2009-04-03 04:30:00,0.66161,0.66275,0.66077,0.66261,423600000.0
2009-04-03 05:00:00,0.66278,0.66292,0.66195,0.66278,444000000.0
2009-04-03 05:30:00,0.66273,0.66432,0.66246,0.66432,589000000.0
2009-04-03 06:00:00,0.66422,0.66509,0.66341,0.66421,450800000.0
2009-04-03 06:30:00,0.6643,0.6644,0.66244,0.66254,371600000.0
2009-04-03 07:00:00,0.66219,0.6627,0.6616,0.66184,405200000.0
2009-04-03 07:30:00,0.66203,0.6622,0.66044,0.66204,450400000.0
2009-04-03 08:00:00,0.66183,0.66343,0.66159,0.66244,517400000.0
2009-04-03 08:30:00,0.66237,0.6624,0.66092,0.66143,916400000.0
2009-04-03 09:00:00,0.66148,0.66273,0.6611,0.66197,974600000.0
2009-04-03 09:30:00,0.66187,0.66266,0.66148,0.66204,1292400000.0
2009-04-03 10:00:00,0.66196,0.66678,0.66196,0.66665,1638400000.0
2009-04-03 10:30:00,0.66665,0.66696,0.66516,0.66526,985600000.0
2009-04-03 11:00:00,0.66533,0.66604,0.66388,0.66434,1408400000.0
2009-04-03 11:30:00,0.66446,0.66479,0.6629,0.66368,1190000000.0
2009-04-03 12:00:00,0.66325,0.66372,0.66125,0.6615,1000600000.0
2009-04-03 12:30:00,0.66132,0.66245,0.66098,0.66154,986400000.0
2009-04-03 13:00:00,0.66128,0.66131,0.65987,0.66119,1023400000.0
2009-04-03 13:30:00,0.66117,0.66282,0.66083,0.66267,855800000.0
2009-04-03 14:00:00,0.66265,0.66287,0.66139,0.66183,778400000.0
2009-04-03 14:30:00,0.66218,0.6672,0.66212,0.66407,393400000.0
2009-04-03 15:00:00,0.66385,0.66416,0.66191,0.66195,401200000.0
2009-04-03 15:30:00,0.66196,0.66352,0.66064,0.66273,414800000.0
2009-04-03 16:00:00,0.66243,0.6625,0.65886,0.65922,409400000.0
2009-04-03 16:30:00,0.65911,0.65956,0.65493,0.65595,402400000.0
2009-04-03 17:00:00,0.65555,0.65736,0.65531,0.65651,385800000.0
2009-04-03 17:30:00,0.65663,0.65883,0.65618,0.65624,401800000.0
2009-04-03 18:00:00,0.65635,0.65816,0.65622,0.65816,389200000.0
2009-04-03 18:30:00,0.65817,0.65906,0.65722,0.65738,415800000.0
2009-04-03 19:00:00,0.65747,0.65969,0.6574,0.65942,364600000.0
2009-04-03 19:30:00,0.65964,0.66022,0.65922,0.6601,400000000.0
2009-04-03 20:00:00,0.66003,0.6628,0.65988,0.66265,389200000.0
2009-04-03 20:30:00,0.66257,0.66402,0.66167,0.66377,390400000.0
2009-04-03 21:00:00,0.6635,0.6635,0.66082,0.66118,391600000.0
2009-04-03 21:30:00,0.66096,0.66329,0.65945,0.66321,377000000.0
2009-04-03 22:00:00,0.66344,0.66347,0.66203,0.66225,405000000.0
2009-04-03 22:30:00,0.6622,0.66324,0.66057,0.66111,389200000.0
2009-04-05 23:00:00,0.66162,0.66418,0.65999,0.664,376000000.0
2009-04-05 23:30:00,0.6641,0.66438,0.66146,0.6637,357200000.0
2009-04-06 00:00:00,0.66372,0.66659,0.66256,0.66636,385000000.0
2009-04-06 00:30:00,0.66614,0.66822,0.66598,0.66787,394000000.0
2009-04-06 01:00:00,0.66792,0.66801,0.66699,0.66743,386400000.0
2009-04-06 01:30:00,0.66727,0.66788,0.66639,0.66733,389200000.0
2009-04-06 02:00:00,0.6673,0.66889,0.66712,0.66872,387200000.0
2009-04-06 02:30:00,0.66877,0.66909,0.66798,0.66868,380000000.0
2009-04-06 03:00:00,0.66871,0.66981,0.6684,0.66981,394000000.0
2009-04-06 03:30:00,0.66967,0.67174,0.66772,0.66824,377400000.0
2009-04-06 04:00:00,0.66825,0.66866,0.66679,0.66768,379600000.0
2009-04-06 04:30:00,0.66775,0.66814,0.66695,0.66767,400400000.0
2009-04-06 05:00:00,0.66716,0.66863,0.66716,0.66806,391200000.0
2009-04-06 05:30:00,0.66698,0.6687,0.66698,0.6687,398200000.0
2009-04-06 06:00:00,0.66869,0.66886,0.66724,0.66822,373600000.0
2009-04-06 06:30:00,0.66829,0.66885,0.66812,0.66841,391400000.0
2009-04-06 07:00:00,0.66855,0.66879,0.66679,0.66787,390200000.0
2009-04-06 07:30:00,0.66799,0.66851,0.66773,0.66834,388600000.0
2009-04-06 08:00:00,0.66837,0.66856,0.66698,0.66784,398200000.0
2009-04-06 08:30:00,0.66804,0.66923,0.66799,0.66847,364800000.0
2009-04-06 09:00:00,0.66851,0.66894,0.66762,0.66826,414800000.0
2009-04-06 09:30:00,0.66841,0.669,0.6675,0.66779,390400000.0
2009-04-06 10:00:00,0.66771,0.66821,0.66611,0.66787,401400000.0
2009-04-06 10:30:00,0.66791,0.6706,0.66777,0.67056,386200000.0
2009-04-06 11:00:00,0.6706,0.67091,0.66937,0.67079,401600000.0
2009-04-06 11:30:00,0.6708,0.67222,0.67029,0.67135,410800000.0
2009-04-06 12:00:00,0.67133,0.67199,0.67099,0.67154,413600000.0
2009-04-06 12:30:00,0.67153,0.67165,0.66836,0.66956,401000000.0
2009-04-06 13:00:00,0.66959,0.66971,0.66755,0.66755,393800000.0
2009-04-06 13:30:00,0.66757,0.66757,0.66468,0.66479,777400000.0
2009-04-06 14:00:00,0.66487,0.66559,0.66376,0.66395,857800000.0
2009-04-06 14:30:00,0.66375,0.6662,0.6626,0.6662,1023000000.0
2009-04-06 15:00:00,0.66609,0.66625,0.66358,0.66385,987400000.0
2009-04-06 15:30:00,0.66395,0.66527,0.66247,0.66359,999400000.0
2009-04-06 16:00:00,0.66379,0.66734,0.66375,0.66614,1190200000.0
2009-04-06 16:30:00,0.66611,0.66863,0.6656,0.66799,1406800000.0
2009-04-06 17:00:00,0.66778,0.67064,0.66696,0.67035,986800000.0
2009-04-06 17:30:00,0.67025,0.67072,0.66812,0.66818,1631800000.0
2009-04-06 18:00:00,0.66821,0.66992,0.6678,0.66829,1288600000.0
2009-04-06 18:30:00,0.66834,0.66848,0.66722,0.66751,973800000.0
2009-04-06 19:00:00,0.66757,0.66821,0.66686,0.66744,914400000.0
2009-04-06 19:30:00,0.66753,0.66753,0.66579,0.66675,510600000.0
2009-04-06 20:00:00,0.66684,0.66864,0.66633,0.66738,451200000.0
2009-04-06 20:30:00,0.66737,0.668,0.66647,0.66716,403200000.0
2009-04-06 21:00:00,0.66713,0.66788,0.66614,0.66719,384000000.0
2009-04-06 21:30:00,0.66736,0.66832,0.66677,0.66785,444400000.0
2009-04-06 22:00:00,0.66788,0.6688,0.66709,0.66812,584400000.0
2009-04-06 22:30:00,0.66816,0.66863,0.66697,0.66791,454200000.0
2009-04-06 23:00:00,0.66753,0.66803,0.66574,0.6662,400400000.0
2009-04-06 23:30:00,0.66621,0.66758,0.66579,0.66661,437200000.0
2009-04-07 00:00:00,0.6665,0.66651,0.66285,0.66361,376400000.0
2009-04-07 00:30:00,0.66359,0.6641,0.66277,0.66409,393800000.0
2009-04-07 01:00:00,0.66357,0.66425,0.66011,0.66051,422000000.0
2009-04-07 01:30:00,0.66074,0.66231,0.65947,0.65977,483000000.0
2009-04-07 02:00:00,0.65901,0.66176,0.65865,0.66126,390800000.0
2009-04-07 02:30:00,0.66148,0.66154,0.65892,0.65957,379600000.0
2009-04-07 03:00:00,0.65967,0.66065,0.65876,0.66065,398600000.0
2009-04-07 03:30:00,0.66076,0.66319,0.6606,0.66279,377400000.0
2009-04-07 04:00:00,0.66204,0.66277,0.66006,0.66049,371600000.0
2009-04-07 04:30:00,0.66077,0.66177,0.66062,0.66111,396200000.0
2009-04-07 05:00:00,0.66112,0.66125,0.66035,0.6606,387600000.0
2009-04-07 05:30:00,0.66057,0.66147,0.66029,0.66105,451600000.0
2009-04-07 06:00:00,0.66085,0.6617,0.65946,0.65978,383200000.0
2009-04-07 06:30:00,0.65852,0.66197,0.65815,0.66108,398400000.0
2009-04-07 07:00:00,0.66114,0.66152,0.65907,0.65988,391200000.0
2009-04-07 07:30:00,0.66004,0.6611,0.65906,0.66093,398800000.0
2009-04-07 08:00:00,0.66101,0.66207,0.66083,0.66166,398200000.0
2009-04-07 08:30:00,0.66172,0.66349,0.66159,0.6629,370000000.0
2009-04-07 09:00:00,0.66292,0.66387,0.66142,0.66222,405200000.0
2009-04-07 09:30:00,0.66223,0.66241,0.66019,0.661,390000000.0
2009-04-07 10:00:00,0.66102,0.66164,0.66067,0.6614,402200000.0
2009-04-07 10:30:00,0.66131,0.66144,0.65693,0.65778,383800000.0
2009-04-07 11:00:00,0.65797,0.65998,0.65784,0.6587,401800000.0
2009-04-07 11:30:00,0.65878,0.66031,0.65847,0.6599,409000000.0
2009-04-07 12:00:00,0.65998,0.6607,0.6584,0.66016,414400000.0
2009-04-07 12:30:00,0.6602,0.66083,0.65872,0.66033,400600000.0
2009-04-07 13:00:00,0.66037,0.66118,0.65973,0.66062,393600000.0
2009-04-07 13:30:00,0.66068,0.66174,0.65983,0.66048,777600000.0
2009-04-07 14:00:00,0.66033,0.66033,0.65909,0.65999,868600000.0
2009-04-07 14:30:00,0.65995,0.66206,0.65952,0.66179,1023600000.0
2009-04-07 15:00:00,0.66173,0.66191,0.66043,0.66066,986200000.0
2009-04-07 15:30:00,0.6606,0.66173,0.65854,0.65854,1004600000.0
2009-04-07 16:00:00,0.65851,0.65992,0.65792,0.65974,1189000000.0
2009-04-07 16:30:00,0.65985,0.66083,0.65948,0.66048,1408000000.0
2009-04-07 17:00:00,0.66058,0.66121,0.65977,0.66075,977800000.0
2009-04-07 17:30:00,0.66092,0.66346,0.66092,0.66284,1633600000.0
2009-04-07 18:00:00,0.66283,0.66373,0.66182,0.66189,1291000000.0
2009-04-07 18:30:00,0.66168,0.66175,0.65863,0.66019,976600000.0
2009-04-07 19:00:00,0.65995,0.65995,0.65716,0.65789,922400000.0
2009-04-07 19:30:00,0.65774,0.65842,0.65702,0.65813,512000000.0
2009-04-07 20:00:00,0.65815,0.65829,0.6565,0.65814,413400000.0
2009-04-07 20:30:00,0.65827,0.65827,0.65597,0.65723,394400000.0
2009-04-07 21:00:00,0.65731,0.65815,0.65654,0.65762,387200000.0
2009-04-07 21:30:00,0.65734,0.65745,0.65573,0.65617,450000000.0
2009-04-07 22:00:00,0.65602,0.65639,0.65482,0.65586,593200000.0
2009-04-07 22:30:00,0.65592,0.65818,0.65546,0.65728,428000000.0
2009-04-07 23:00:00,0.65707,0.65772,0.65615,0.65622,422400000.0
2009-04-07 23:30:00,0.65687,0.65762,0.65575,0.65675,429200000.0
2009-04-08 00:00:00,0.6565,0.65805,0.65613,0.6575,376400000.0
2009-04-08 00:30:00,0.65755,0.65834,0.65629,0.65796,394000000.0
2009-04-08 01:00:00,0.65802,0.65822,0.65677,0.65703,405600000.0
2009-04-08 01:30:00,0.65709,0.65779,0.6561,0.65746,476600000.0
2009-04-08 02:00:00,0.65819,0.65833,0.65625,0.65666,384200000.0
2009-04-08 02:30:00,0.65692,0.65816,0.65652,0.6569,379400000.0
2009-04-08 03:00:00,0.65683,0.65877,0.65672,0.65814,394400000.0
2009-04-08 03:30:00,0.65819,0.65863,0.6572,0.65813,382000000.0
2009-04-08 04:00:00,0.65814,0.65838,0.65633,0.65647,381800000.0
2009-04-08 04:30:00,0.65659,0.65671,0.65531,0.65561,404800000.0
2009-04-08 05:00:00,0.65588,0.65693,0.65547,0.65599,388000000.0
2009-04-08 05:30:00,0.65591,0.65651,0.65512,0.65583,410000000.0
2009-04-08 06:00:00,0.6559,0.65748,0.65519,0.65694,382200000.0
2009-04-08 06:30:00,0.65698,0.65875,0.65632,0.65815,392400000.0
2009-04-08 07:00:00,0.65783,0.65827,0.65658,0.65786,390200000.0
2009-04-08 07:30:00,0.65779,0.65779,0.65588,0.65624,389200000.0
2009-04-08 08:00:00,0.65612,0.65716,0.65469,0.655,399200000.0
2009-04-08 08:30:00,0.6548,0.65646,0.65443,0.65518,358800000.0
2009-04-08 09:00:00,0.65509,0.65804,0.65504,0.65804,405600000.0
2009-04-08 09:30:00,0.65804,0.65816,0.6558,0.65606,389600000.0
2009-04-08 10:00:00,0.65593,0.65756,0.65541,0.6574,401800000.0
2009-04-08 10:30:00,0.65732,0.6582,0.65631,0.65812,381200000.0
2009-04-08 11:00:00,0.65824,0.65962,0.65759,0.65882,402000000.0
2009-04-08 11:30:00,0.65886,0.65981,0.65822,0.65899,407600000.0
2009-04-08 12:00:00,0.65885,0.65982,0.65864,0.65971,414600000.0
2009-04-08 12:30:00,0.65973,0.66011,0.65819,0.65948,401400000.0
2009-04-08 13:00:00,0.65944,0.66003,0.65913,0.65991,393800000.0
2009-04-08 13:30:00,0.65984,0.65995,0.65798,0.65809,779800000.0
2009-04-08 14:00:00,0.65801,0.66207,0.65796,0.66158,858600000.0
2009-04-08 14:30:00,0.66166,0.66285,0.66117,0.66269,1023200000.0
2009-04-08 15:00:00,0.66266,0.66281,0.66117,0.6614,986200000.0
2009-04-08 15:30:00,0.66123,0.66317,0.66094,0.66171,1004600000.0
2009-04-08 16:00:00,0.6616,0.66254,0.66081,0.6616,1189800000.0
2009-04-08 16:30:00,0.66161,0.66289,0.66139,0.66254,1410000000.0
2009-04-08 17:00:00,0.66228,0.66291,0.66138,0.66274,987200000.0
2009-04-08 17:30:00,0.66274,0.66319,0.66209,0.66219,1625200000.0
2009-04-08 18:00:00,0.66231,0.66296,0.66181,0.66246,1288800000.0
2009-04-08 18:30:00,0.66261,0.66313,0.66158,0.66298,972000000.0
2009-04-08 19:00:00,0.66293,0.66305,0.6619,0.66242,915400000.0
2009-04-08 19:30:00,0.66267,0.66267,0.6619,0.66232,511600000.0
2009-04-08 20:00:00,0.66234,0.66281,0.66084,0.66198,429800000.0
2009-04-08 20:30:00,0.66197,0.66316,0.66154,0.66267,398400000.0
2009-04-08 21:00:00,0.66286,0.66302,0.66106,0.66216,388200000.0
2009-04-08 21:30:00,0.66207,0.663,0.66179,0.66297,448200000.0
2009-04-08 22:00:00,0.66291,0.6639,0.66189,0.66365,594200000.0
2009-04-08 22:30:00,0.66386,0.66458,0.66333,0.66425,459200000.0
2009-04-08 23:00:00,0.66419,0.66516,0.66299,0.66397,423200000.0
2009-04-08 23:30:00,0.66394,0.66409,0.66236,0.6634,445800000.0
2009-04-09 00:00:00,0.66343,0.6639,0.66273,0.66329,364600000.0
2009-04-09 00:30:00,0.66324,0.66361,0.66167,0.66284,393200000.0
2009-04-09 01:00:00,0.66281,0.66365,0.6627,0.66324,394200000.0
2009-04-09 01:30:00,0.66343,0.66379,0.6627,0.66363,465200000.0
2009-04-09 02:00:00,0.66362,0.66536,0.66356,0.66511,390800000.0
2009-04-09 02:30:00,0.66549,0.66619,0.6641,0.66533,378600000.0
2009-04-09 03:00:00,0.66534,0.66592,0.66393,0.66512,387400000.0
2009-04-09 03:30:00,0.66441,0.66504,0.66271,0.66364,367800000.0
2009-04-09 04:00:00,0.66388,0.66454,0.66294,0.66407,372200000.0
2009-04-09 04:30:00,0.6636,0.66515,0.66355,0.6639,398800000.0
2009-04-09 05:00:00,0.66378,0.66528,0.66353,0.66524,379000000.0
2009-04-09 05:30:00,0.66519,0.66595,0.66459,0.6654,393800000.0
2009-04-09 06:00:00,0.66533,0.66712,0.6649,0.66658,382400000.0
2009-04-09 06:30:00,0.66656,0.66841,0.66618,0.66833,405000000.0
2009-04-09 07:00:00,0.66842,0.66856,0.66668,0.6675,390600000.0
2009-04-09 07:30:00,0.6676,0.66894,0.66703,0.66868,390800000.0
2009-04-09 08:00:00,0.66875,0.67036,0.66829,0.66907,402400000.0
2009-04-09 08:30:00,0.66911,0.66938,0.66693,0.66693,358800000.0
2009-04-09 09:00:00,0.66716,0.66716,0.66474,0.66592,406600000.0
2009-04-09 09:30:00,0.66605,0.66714,0.6645,0.66475,390200000.0
2009-04-09 10:00:00,0.66459,0.66585,0.66406,0.66514,401200000.0
2009-04-09 10:30:00,0.66506,0.66589,0.66415,0.66467,381200000.0
2009-04-09 11:00:00,0.6648,0.66484,0.66261,0.66261,401800000.0
2009-04-09 11:30:00,0.66264,0.6639,0.66201,0.66373,409000000.0
2009-04-09 12:00:00,0.66365,0.66395,0.6626,0.66371,414200000.0
2009-04-09 12:30:00,0.66392,0.66487,0.6618,0.66267,401600000.0
2009-04-09 13:00:00,0.66258,0.66406,0.66235,0.66399,393800000.0
2009-04-09 13:30:00,0.66411,0.66557,0.66392,0.6652,776400000.0
2009-04-09 14:00:00,0.66518,0.66827,0.66505,0.66766,855600000.0
2009-04-09 14:30:00,0.66745,0.67003,0.66745,0.67003,1021600000.0
2009-04-09 15:00:00,0.67025,0.67035,0.66851,0.66879,985600000.0
2009-04-09 15:30:00,0.66879,0.66971,0.6683,0.66959,1001800000.0
2009-04-09 16:00:00,0.66975,0.67006,0.66869,0.6695,1192400000.0
2009-04-09 16:30:00,0.66936,0.67091,0.66936,0.67046,1407800000.0
2009-04-09 17:00:00,0.67046,0.67264,0.67035,0.67237,989000000.0
2009-04-09 17:30:00,0.67228,0.67333,0.67141,0.67202,1624200000.0
2009-04-09 18:00:00,0.67206,0.6732,0.67116,0.67257,1289400000.0
2009-04-09 18:30:00,0.67254,0.67353,0.67196,0.67315,974200000.0
2009-04-09 19:00:00,0.67307,0.67335,0.67223,0.67309,923000000.0
2009-04-09 19:30:00,0.67306,0.67424,0.67254,0.67419,511800000.0
2009-04-09 20:00:00,0.67408,0.67433,0.67287,0.67339,443600000.0
2009-04-09 20:30:00,0.6735,0.67447,0.67344,0.67418,402800000.0
2009-04-09 21:00:00,0.67417,0.67461,0.6734,0.67435,378000000.0
2009-04-09 21:30:00,0.67442,0.67458,0.67366,0.67429,440200000.0
2009-04-09 22:00:00,0.67432,0.67445,0.67305,0.67394,564000000.0
2009-04-09 22:30:00,0.67401,0.67408,0.67287,0.67335,382800000.0
2009-04-09 23:00:00,0.67309,0.67416,0.6728,0.6733,373600000.0
2009-04-09 23:30:00,0.67358,0.6744,0.67287,0.6734,396800000.0
2009-04-10 00:00:00,0.67341,0.67409,0.67235,0.67375,355600000.0
2009-04-10 00:30:00,0.67354,0.67536,0.67316,0.67341,358200000.0
2009-04-10 01:00:00,0.67354,0.67503,0.67325,0.67438,409400000.0
2009-04-10 01:30:00,0.67428,0.67467,0.6735,0.67427,481800000.0
2009-04-10 02:00:00,0.67425,0.6753,0.67321,0.67384,370000000.0
2009-04-10 02:30:00,0.67432,0.67545,0.6739,0.67524,379400000.0
2009-04-10 03:00:00,0.67524,0.67535,0.67377,0.6743,379600000.0
2009-04-10 03:30:00,0.67345,0.67526,0.67258,0.67335,371200000.0
2009-04-10 04:00:00,0.67327,0.67446,0.67216,0.67372,371600000.0
2009-04-10 04:30:00,0.67315,0.67439,0.673,0.67406,397400000.0
2009-04-10 05:00:00,0.67411,0.67418,0.67306,0.67377,379600000.0
2009-04-10 05:30:00,0.67337,0.67472,0.6725,0.6732,390600000.0
2009-04-10 06:00:00,0.67309,0.67332,0.67216,0.67294,359600000.0
2009-04-10 06:30:00,0.67303,0.67428,0.67297,0.6739,391400000.0
2009-04-10 07:00:00,0.67403,0.67506,0.67312,0.67441,369200000.0
2009-04-10 07:30:00,0.67446,0.67532,0.67423,0.67499,379800000.0
2009-04-10 08:00:00,0.6753,0.67556,0.67355,0.67474,399800000.0
2009-04-10 08:30:00,0.67453,0.67568,0.67279,0.67512,367200000.0
2009-04-10 09:00:00,0.67591,0.67694,0.67425,0.6758,378400000.0
2009-04-10 09:30:00,0.67529,0.67601,0.67397,0.67537,362000000.0
2009-04-10 10:00:00,0.67531,0.67613,0.67405,0.67573,400600000.0
2009-04-10 10:30:00,0.67567,0.67572,0.67303,0.67395,368000000.0
2009-04-10 11:00:00,0.67462,0.67471,0.67277,0.67417,373200000.0
2009-04-10 11:30:00,0.67427,0.67429,0.6707,0.67402,383400000.0
2009-04-10 12:00:00,0.67399,0.67515,0.67259,0.67391,387400000.0
2009-04-10 12:30:00,0.67373,0.67398,0.67187,0.67315,309200000.0
2009-04-10 13:00:00,0.6736,0.67465,0.67351,0.67449,383600000.0
2009-04-10 13:30:00,0.67443,0.67518,0.67347,0.67377,701600000.0
2009-04-10 14:00:00,0.67511,0.6755,0.67336,0.67427,863200000.0
2009-04-10 14:30:00,0.67424,0.6743,0.67271,0.67409,1013400000.0
2009-04-10 15:00:00,0.67342,0.67442,0.672,0.67232,985600000.0
2009-04-10 15:30:00,0.67364,0.67503,0.67253,0.67393,1000400000.0
2009-04-10 16:00:00,0.674,0.67516,0.67203,0.67203,1048600000.0
2009-04-10 16:30:00,0.67442,0.67453,0.67225,0.67438,1407600000.0
2009-04-10 17:00:00,0.67374,0.67432,0.67266,0.67329,988400000.0
2009-04-10 17:30:00,0.6731,0.67386,0.67267,0.67331,1542800000.0
2009-04-10 18:00:00,0.67306,0.67424,0.67203,0.6735,1288000000.0
2009-04-10 18:30:00,0.67355,0.67474,0.67261,0.67414,925800000.0
2009-04-10 19:00:00,0.67387,0.67394,0.67279,0.6738,810600000.0
2009-04-10 19:30:00,0.67392,0.67427,0.67266,0.67408,513400000.0
2009-04-10 20:00:00,0.67326,0.67414,0.67174,0.67285,413000000.0
2009-04-10 20:30:00,0.67291,0.67464,0.67108,0.67185,387400000.0
2009-04-10 21:00:00,0.67181,0.67294,0.67164,0.67232,337800000.0
2009-04-10 21:30:00,0.67208,0.67263,0.67129,0.67232,442800000.0
2009-04-10 22:00:00,0.67234,0.67392,0.67122,0.6719,539600000.0
2009-04-10 22:30:00,0.67196,0.67338,0.67185,0.67192,436400000.0
2009-04-12 23:00:00,0.67725,0.6788,0.67164,0.6758,431000000.0
2009-04-12 23:30:00,0.67592,0.67923,0.6731,0.67923,412000000.0
2009-04-13 00:00:00,0.6782,0.6782,0.67434,0.67434,361200000.0
2009-04-13 00:30:00,0.6737,0.67651,0.6737,0.67592,400800000.0
2009-04-13 01:00:00,0.67607,0.67733,0.67545,0.67659,405800000.0
2009-04-13 01:30:00,0.67658,0.67785,0.6757,0.67617,471600000.0
2009-04-13 02:00:00,0.67618,0.67619,0.67427,0.6761,476400000.0
2009-04-13 02:30:00,0.67627,0.67668,0.67609,0.67655,420200000.0
2009-04-13 03:00:00,0.67646,0.67719,0.67591,0.67702,392200000.0
2009-04-13 03:30:00,0.67702,0.67733,0.67599,0.67675,378400000.0
2009-04-13 04:00:00,0.67664,0.67712,0.67583,0.67593,427200000.0
2009-04-13 04:30:00,0.6762,0.67688,0.67583,0.67688,421000000.0
2009-04-13 05:00:00,0.67696,0.67748,0.67608,0.67738,437400000.0
2009-04-13 05:30:00,0.67701,0.678,0.67666,0.6771,595600000.0
2009-04-13 06:00:00,0.67674,0.67744,0.67595,0.67648,417800000.0
2009-04-13 06:30:00,0.67664,0.67689,0.6758,0.67653,371600000.0
2009-04-13 07:00:00,0.6767,0.67785,0.67566,0.67665,371600000.0
2009-04-13 07:30:00,0.67658,0.67731,0.67506,0.6761,416600000.0
2009-04-13 08:00:00,0.67612,0.67676,0.67566,0.67569,514000000.0
2009-04-13 08:30:00,0.67549,0.67622,0.67476,0.67536,914400000.0
2009-04-13 09:00:00,0.67546,0.67576,0.67425,0.67461,972400000.0
2009-04-13 09:30:00,0.67397,0.67519,0.67397,0.67484,1290800000.0
2009-04-13 10:00:00,0.67481,0.67491,0.67342,0.67471,1619800000.0
2009-04-13 10:30:00,0.67442,0.67461,0.67365,0.67373,973200000.0
2009-04-13 11:00:00,0.67403,0.6746,0.6732,0.67408,1407600000.0
2009-04-13 11:30:00,0.67367,0.67448,0.67318,0.67318,1191400000.0
2009-04-13 12:00:00,0.67315,0.67462,0.67232,0.67286,1008800000.0
2009-04-13 12:30:00,0.67268,0.67426,0.67266,0.67356,987000000.0
2009-04-13 13:00:00,0.67288,0.67486,0.67288,0.67441,1022400000.0
2009-04-13 13:30:00,0.67448,0.67453,0.67329,0.67422,851000000.0
2009-04-13 14:00:00,0.67421,0.67436,0.6717,0.6717,778800000.0
2009-04-13 14:30:00,0.67139,0.67158,0.66887,0.6691,393600000.0
2009-04-13 15:00:00,0.66896,0.67033,0.66719,0.66867,401400000.0
2009-04-13 15:30:00,0.66888,0.6689,0.66659,0.66789,414800000.0
2009-04-13 16:00:00,0.66803,0.66827,0.66675,0.66798,410400000.0
2009-04-13 16:30:00,0.66776,0.66887,0.66752,0.66768,402000000.0
2009-04-13 17:00:00,0.66772,0.66791,0.66642,0.66789,381400000.0
2009-04-13 17:30:00,0.66793,0.66793,0.66566,0.66743,401800000.0
2009-04-13 18:00:00,0.66757,0.66776,0.66586,0.667,390800000.0
2009-04-13 18:30:00,0.66701,0.66795,0.66658,0.66692,406400000.0
2009-04-13 19:00:00,0.66703,0.66925,0.66564,0.66924,360000000.0
2009-04-13 19:30:00,0.66913,0.66925,0.66786,0.66861,399200000.0
2009-04-13 20:00:00,0.66881,0.66904,0.66811,0.66891,391000000.0
2009-04-13 20:30:00,0.66893,0.67119,0.66799,0.67034,389800000.0
2009-04-13 21:00:00,0.67046,0.67153,0.66923,0.67023,392200000.0
2009-04-13 21:30:00,0.67023,0.67023,0.66832,0.6687,381600000.0
2009-04-13 22:00:00,0.66883,0.67089,0.66837,0.67052,402800000.0
2009-04-13 22:30:00,0.67055,0.67143,0.66985,0.67048,392200000.0
2009-04-13 23:00:00,0.67013,0.67103,0.66915,0.66991,392400000.0
2009-04-13 23:30:00,0.66983,0.67073,0.66811,0.67073,373400000.0
2009-04-14 00:00:00,0.67065,0.67076,0.66936,0.67002,360200000.0
2009-04-14 00:30:00,0.66994,0.67027,0.66898,0.66946,388200000.0
2009-04-14 01:00:00,0.6694,0.67052,0.66917,0.6696,380000000.0
2009-04-14 01:30:00,0.66963,0.67077,0.6689,0.67019,390200000.0
2009-04-14 02:00:00,0.67034,0.67126,0.66976,0.67091,476600000.0
2009-04-14 02:30:00,0.67107,0.67135,0.67002,0.67061,421400000.0
2009-04-14 03:00:00,0.67055,0.67071,0.66852,0.66852,378000000.0
2009-04-14 03:30:00,0.66862,0.66981,0.6682,0.66873,376800000.0
2009-04-14 04:00:00,0.66869,0.6696,0.66795,0.66868,448600000.0
2009-04-14 04:30:00,0.66875,0.66904,0.66789,0.66825,423200000.0
2009-04-14 05:00:00,0.66839,0.66914,0.6682,0.66881,449800000.0
2009-04-14 05:30:00,0.66871,0.66964,0.66834,0.66927,576400000.0
2009-04-14 06:00:00,0.66935,0.66973,0.66884,0.66928,460800000.0
2009-04-14 06:30:00,0.66936,0.66982,0.66855,0.66937,377600000.0
2009-04-14 07:00:00,0.66937,0.66983,0.66883,0.66934,442800000.0
2009-04-14 07:30:00,0.66923,0.67041,0.66878,0.66991,457000000.0
2009-04-14 08:00:00,0.66988,0.67067,0.66892,0.66917,512800000.0
2009-04-14 08:30:00,0.66906,0.67041,0.66823,0.66933,915600000.0
2009-04-14 09:00:00,0.66919,0.67033,0.66763,0.66987,978000000.0
2009-04-14 09:30:00,0.6697,0.6711,0.66904,0.6701,1288400000.0
2009-04-14 10:00:00,0.67021,0.67132,0.66929,0.67132,1641000000.0
2009-04-14 10:30:00,0.67143,0.6716,0.67082,0.67137,1020800000.0
2009-04-14 11:00:00,0.67137,0.67278,0.67122,0.67216,1408000000.0
2009-04-14 11:30:00,0.67214,0.67257,0.67152,0.67162,1190800000.0
2009-04-14 12:00:00,0.67153,0.67216,0.67046,0.67098,1013400000.0
2009-04-14 12:30:00,0.67067,0.67219,0.6704,0.67186,988400000.0
2009-04-14 13:00:00,0.67159,0.67353,0.67135,0.67353,1021800000.0
2009-04-14 13:30:00,0.67349,0.67405,0.67297,0.67298,867600000.0
2009-04-14 14:00:00,0.67297,0.67361,0.6716,0.67228,776400000.0
2009-04-14 14:30:00,0.67198,0.67253,0.6697,0.67012,393000000.0
2009-04-14 15:00:00,0.67018,0.67042,0.66823,0.6685,402400000.0
2009-04-14 15:30:00,0.66861,0.66898,0.66524,0.66611,406800000.0
2009-04-14 16:00:00,0.6657,0.66851,0.66524,0.66773,409000000.0
2009-04-14 16:30:00,0.66761,0.6691,0.66704,0.66839,399800000.0
2009-04-14 17:00:00,0.66821,0.66848,0.66631,0.66636,380600000.0
2009-04-14 17:30:00,0.66655,0.66687,0.66604,0.66639,401200000.0
2009-04-14 18:00:00,0.66612,0.66782,0.66587,0.66696,391000000.0
2009-04-14 18:30:00,0.66707,0.66771,0.6645,0.66451,405800000.0
2009-04-14 19:00:00,0.66457,0.66461,0.6632,0.66397,367400000.0
2009-04-14 19:30:00,0.66396,0.66406,0.66287,0.66373,401200000.0
2009-04-14 20:00:00,0.66376,0.6639,0.66269,0.6634,380200000.0
2009-04-14 20:30:00,0.66357,0.66373,0.6612,0.66215,389800000.0
2009-04-14 21:00:00,0.6622,0.66342,0.66195,0.66303,392000000.0
2009-04-14 21:30:00,0.66295,0.66334,0.66121,0.66215,383600000.0
2009-04-14 22:00:00,0.6618,0.66281,0.66124,0.66237,399200000.0
2009-04-14 22:30:00,0.66238,0.6637,0.66187,0.66352,393800000.0
2009-04-14 23:00:00,0.66347,0.66371,0.66155,0.66156,403200000.0
2009-04-14 23:30:00,0.66148,0.6617,0.66013,0.66129,361000000.0
2009-04-15 00:00:00,0.66132,0.66237,0.66043,0.66225,355600000.0
2009-04-15 00:30:00,0.66212,0.66275,0.66116,0.66238,393400000.0
2009-04-15 01:00:00,0.66219,0.66334,0.66152,0.66229,352400000.0
2009-04-15 01:30:00,0.66224,0.66277,0.66182,0.66182,359400000.0
2009-04-15 02:00:00,0.66189,0.66326,0.66147,0.66278,477400000.0
2009-04-15 02:30:00,0.66288,0.66288,0.65888,0.65891,420600000.0
2009-04-15 03:00:00,0.65882,0.65934,0.65772,0.65816,390800000.0
2009-04-15 03:30:00,0.65802,0.65924,0.65692,0.65779,379200000.0
2009-04-15 04:00:00,0.65777,0.65841,0.65686,0.6573,445600000.0
2009-04-15 04:30:00,0.65732,0.65753,0.65597,0.65633,421600000.0
2009-04-15 05:00:00,0.65643,0.65679,0.65587,0.65644,497000000.0
2009-04-15 05:30:00,0.65583,0.6577,0.65583,0.65719,595200000.0
2009-04-15 06:00:00,0.65689,0.65705,0.6556,0.65653,461200000.0
2009-04-15 06:30:00,0.65664,0.65789,0.65639,0.65787,385400000.0
2009-04-15 07:00:00,0.65711,0.65928,0.65642,0.65902,451800000.0
2009-04-15 07:30:00,0.65897,0.65946,0.65848,0.6592,450200000.0
2009-04-15 08:00:00,0.65946,0.65967,0.65638,0.65665,511800000.0
2009-04-15 08:30:00,0.65661,0.65883,0.65641,0.65883,904200000.0
2009-04-15 09:00:00,0.6587,0.65956,0.65758,0.65912,973200000.0
2009-04-15 09:30:00,0.65933,0.66004,0.65851,0.66001,1287200000.0
2009-04-15 10:00:00,0.6601,0.66131,0.65992,0.66096,1633400000.0
2009-04-15 10:30:00,0.66085,0.66364,0.66038,0.66324,1022400000.0
2009-04-15 11:00:00,0.66321,0.66321,0.66057,0.66064,1411000000.0
2009-04-15 11:30:00,0.66059,0.66113,0.65944,0.66048,1187800000.0
2009-04-15 12:00:00,0.66035,0.66282,0.6593,0.66132,1019600000.0
2009-04-15 12:30:00,0.66091,0.66269,0.66063,0.6623,986200000.0
2009-04-15 13:00:00,0.66239,0.66491,0.66223,0.66406,1022000000.0
2009-04-15 13:30:00,0.66413,0.66425,0.66223,0.66223,865400000.0
2009-04-15 14:00:00,0.66204,0.66204,0.65884,0.65952,777800000.0
2009-04-15 14:30:00,0.65965,0.66202,0.65928,0.66075,393000000.0
2009-04-15 15:00:00,0.66057,0.66232,0.65894,0.65894,402000000.0
2009-04-15 15:30:00,0.65892,0.66003,0.65858,0.66003,405600000.0
2009-04-15 16:00:00,0.66027,0.66203,0.65941,0.66081,406400000.0
2009-04-15 16:30:00,0.66077,0.66077,0.65878,0.66009,400400000.0
2009-04-15 17:00:00,0.6602,0.66045,0.65692,0.65799,381600000.0
2009-04-15 17:30:00,0.65799,0.65925,0.65706,0.65892,400800000.0
2009-04-15 18:00:00,0.65906,0.66096,0.65812,0.6592,397200000.0
2009-04-15 18:30:00,0.6592,0.66258,0.65908,0.66258,406200000.0
2009-04-15 19:00:00,0.66267,0.66292,0.66009,0.66129,359800000.0
2009-04-15 19:30:00,0.66119,0.66238,0.66031,0.66146,399200000.0
2009-04-15 20:00:00,0.66128,0.66189,0.65905,0.66009,389400000.0
2009-04-15 20:30:00,0.66021,0.66103,0.65947,0.6602,389600000.0
2009-04-15 21:00:00,0.6602,0.66246,0.66005,0.66226,394800000.0
2009-04-15 21:30:00,0.6623,0.66479,0.66194,0.66414,385800000.0
2009-04-15 22:00:00,0.66426,0.66526,0.66383,0.66396,403400000.0
2009-04-15 22:30:00,0.66388,0.66515,0.6634,0.66374,393600000.0
2009-04-15 23:00:00,0.66332,0.66498,0.66309,0.66398,398800000.0
2009-04-15 23:30:00,0.66392,0.6646,0.66212,0.66353,370400000.0
2009-04-16 00:00:00,0.663,0.66374,0.66216,0.66259,385400000.0
2009-04-16 00:30:00,0.6626,0.66326,0.66213,0.66257,389400000.0
2009-04-16 01:00:00,0.66273,0.66273,0.66049,0.66137,379000000.0
2009-04-16 01:30:00,0.66123,0.66133,0.65993,0.66024,384200000.0
2009-04-16 02:00:00,0.66019,0.66081,0.65853,0.65964,475400000.0
2009-04-16 02:30:00,0.65948,0.65973,0.65791,0.65953,420200000.0
2009-04-16 03:00:00,0.65975,0.66001,0.6577,0.65865,392000000.0
2009-04-16 03:30:00,0.65885,0.65965,0.6579,0.65931,376800000.0
2009-04-16 04:00:00,0.65852,0.65938,0.657,0.6571,448800000.0
2009-04-16 04:30:00,0.65733,0.65894,0.65716,0.65836,421600000.0
2009-04-16 05:00:00,0.65844,0.65865,0.65767,0.65829,489600000.0
2009-04-16 05:30:00,0.65812,0.65971,0.65792,0.65954,582000000.0
2009-04-16 06:00:00,0.65965,0.66077,0.65935,0.66041,460800000.0
2009-04-16 06:30:00,0.66048,0.66048,0.65762,0.65818,384200000.0
2009-04-16 07:00:00,0.6582,0.65912,0.65699,0.65719,439800000.0
2009-04-16 07:30:00,0.65691,0.658,0.65627,0.65789,456400000.0
2009-04-16 08:00:00,0.65806,0.6604,0.65806,0.6594,510200000.0
2009-04-16 08:30:00,0.65938,0.66034,0.65778,0.65825,905600000.0
2009-04-16 09:00:00,0.65834,0.65904,0.65701,0.65706,972000000.0
2009-04-16 09:30:00,0.65732,0.65758,0.65445,0.65445,1285400000.0
2009-04-16 10:00:00,0.65434,0.65487,0.65149,0.65388,1632800000.0
2009-04-16 10:30:00,0.65382,0.65443,0.65254,0.65425,1021600000.0
2009-04-16 11:00:00,0.65433,0.65477,0.6534,0.65477,1406600000.0
2009-04-16 11:30:00,0.65472,0.65597,0.6543,0.65593,1188400000.0
2009-04-16 12:00:00,0.65593,0.65732,0.65553,0.65604,1013400000.0
2009-04-16 12:30:00,0.65608,0.65791,0.65308,0.65472,986600000.0
2009-04-16 13:00:00,0.65456,0.65479,0.65287,0.65302,1020800000.0
2009-04-16 13:30:00,0.65315,0.65383,0.65283,0.65285,865200000.0
2009-04-16 14:00:00,0.65242,0.65449,0.65242,0.65431,778400000.0
2009-04-16 14:30:00,0.65446,0.65953,0.65381,0.65885,393600000.0
2009-04-16 15:00:00,0.65869,0.65873,0.65731,0.65843,402000000.0
2009-04-16 15:30:00,0.65844,0.65844,0.65476,0.65509,405200000.0
2009-04-16 16:00:00,0.65508,0.65594,0.65285,0.65347,409000000.0
2009-04-16 16:30:00,0.65342,0.65409,0.65138,0.65409,401800000.0
2009-04-16 17:00:00,0.6541,0.6546,0.65303,0.6533,380800000.0
2009-04-16 17:30:00,0.65333,0.65439,0.65333,0.65403,402200000.0
2009-04-16 18:00:00,0.65381,0.65449,0.652,0.65261,397800000.0
2009-04-16 18:30:00,0.65262,0.6549,0.65255,0.65448,406400000.0
2009-04-16 19:00:00,0.65447,0.65514,0.65267,0.65281,358600000.0
2009-04-16 19:30:00,0.65278,0.65453,0.65244,0.65398,399400000.0
2009-04-16 20:00:00,0.654,0.65499,0.65362,0.65488,379600000.0
2009-04-16 20:30:00,0.65501,0.65655,0.65448,0.65604,390800000.0
2009-04-16 21:00:00,0.65597,0.65717,0.65526,0.65631,392600000.0
2009-04-16 21:30:00,0.65622,0.65622,0.65412,0.65523,390800000.0
2009-04-16 22:00:00,0.65518,0.65602,0.65446,0.65533,388400000.0
2009-04-16 22:30:00,0.6547,0.65677,0.65465,0.65545,390600000.0
2009-04-16 23:00:00,0.65558,0.6562,0.6549,0.65551,384000000.0
2009-04-16 23:30:00,0.65544,0.65688,0.65483,0.65624,370200000.0
2009-04-17 00:00:00,0.65628,0.65688,0.65559,0.65652,384000000.0
2009-04-17 00:30:00,0.65641,0.6576,0.65557,0.65757,388400000.0
2009-04-17 01:00:00,0.65758,0.65845,0.65743,0.65843,379600000.0
2009-04-17 01:30:00,0.65834,0.65929,0.65779,0.65828,369600000.0
2009-04-17 02:00:00,0.65794,0.65932,0.65705,0.65927,476600000.0
2009-04-17 02:30:00,0.65923,0.65945,0.65789,0.65801,421600000.0
2009-04-17 03:00:00,0.65786,0.65816,0.65694,0.65782,389800000.0
2009-04-17 03:30:00,0.65786,0.65901,0.65769,0.65829,385400000.0
2009-04-17 04:00:00,0.65816,0.65932,0.65751,0.65919,448600000.0
2009-04-17 04:30:00,0.65926,0.65939,0.65804,0.6591,422200000.0
2009-04-17 05:00:00,0.65901,0.66006,0.65843,0.66004,484000000.0
2009-04-17 05:30:00,0.6597,0.65984,0.65815,0.65962,594400000.0
2009-04-17 06:00:00,0.65953,0.65972,0.65793,0.65934,466000000.0
2009-04-17 06:30:00,0.65945,0.65957,0.65867,0.65867,384800000.0
2009-04-17 07:00:00,0.65875,0.65951,0.65838,0.65878,443600000.0
2009-04-17 07:30:00,0.65877,0.65904,0.6579,0.65899,451800000.0
2009-04-17 08:00:00,0.65887,0.66024,0.65876,0.66021,512200000.0
2009-04-17 08:30:00,0.66047,0.6617,0.65992,0.66161,914400000.0
2009-04-17 09:00:00,0.66167,0.66342,0.66155,0.66254,973000000.0
2009-04-17 09:30:00,0.66243,0.66269,0.66121,0.66229,1286800000.0
2009-04-17 10:00:00,0.66241,0.66441,0.66241,0.66435,1630600000.0
2009-04-17 10:30:00,0.66426,0.66501,0.66316,0.66501,1022800000.0
2009-04-17 11:00:00,0.66525,0.66546,0.66406,0.66406,1406000000.0
2009-04-17 11:30:00,0.66404,0.66497,0.66385,0.66467,1191000000.0
2009-04-17 12:00:00,0.66491,0.66555,0.66416,0.66435,1011600000.0
2009-04-17 12:30:00,0.6646,0.66623,0.66454,0.66552,986200000.0
2009-04-17 13:00:00,0.66552,0.66633,0.66457,0.66509,1022400000.0
2009-04-17 13:30:00,0.66525,0.6653,0.66361,0.66395,866800000.0
2009-04-17 14:00:00,0.66378,0.66578,0.66372,0.66543,777600000.0
2009-04-17 14:30:00,0.66537,0.66574,0.66377,0.66439,394000000.0
2009-04-17 15:00:00,0.6643,0.66499,0.66316,0.6634,401200000.0
2009-04-17 15:30:00,0.6634,0.66386,0.66238,0.66307,407000000.0
2009-04-17 16:00:00,0.66296,0.66325,0.66143,0.66241,410000000.0
2009-04-17 16:30:00,0.6624,0.66243,0.66108,0.66159,401600000.0
2009-04-17 17:00:00,0.66168,0.66334,0.66157,0.66213,382000000.0
2009-04-17 17:30:00,0.66213,0.66233,0.66088,0.66175,402000000.0
2009-04-17 18:00:00,0.66166,0.66217,0.66005,0.66102,389800000.0
2009-04-17 18:30:00,0.66102,0.66111,0.65997,0.66062,407200000.0
2009-04-17 19:00:00,0.66058,0.66138,0.65943,0.66083,359400000.0
2009-04-17 19:30:00,0.66081,0.66164,0.66008,0.66075,400400000.0
2009-04-17 20:00:00,0.66073,0.66109,0.65982,0.66092,380600000.0
2009-04-17 20:30:00,0.66089,0.66093,0.65928,0.65955,390400000.0
2009-04-17 21:00:00,0.65951,0.66029,0.65888,0.66029,392000000.0
2009-04-17 21:30:00,0.66013,0.66036,0.6588,0.66012,382200000.0
2009-04-17 22:00:00,0.66003,0.66171,0.6594,0.66087,394400000.0
2009-04-17 22:30:00,0.66084,0.66139,0.65904,0.66088,398800000.0
2009-04-19 23:00:00,0.66125,0.66478,0.66083,0.66396,368800000.0
2009-04-19 23:30:00,0.66135,0.66481,0.66135,0.6634,362400000.0
2009-04-20 00:00:00,0.66311,0.66486,0.66276,0.66478,384400000.0
2009-04-20 00:30:00,0.66482,0.666,0.66387,0.66482,393000000.0
2009-04-20 01:00:00,0.66446,0.66481,0.66335,0.66406,379000000.0
2009-04-20 01:30:00,0.66407,0.66501,0.66262,0.66262,384800000.0
2009-04-20 02:00:00,0.6626,0.66401,0.66129,0.66206,381400000.0
2009-04-20 02:30:00,0.66219,0.66262,0.66077,0.66151,378400000.0
2009-04-20 03:00:00,0.66152,0.66306,0.66142,0.66262,388200000.0
2009-04-20 03:30:00,0.66257,0.66314,0.66129,0.66306,383400000.0
2009-04-20 04:00:00,0.66292,0.66376,0.66234,0.66275,370400000.0
2009-04-20 04:30:00,0.6627,0.66271,0.66103,0.66129,399800000.0
2009-04-20 05:00:00,0.66121,0.66165,0.66082,0.66123,392200000.0
2009-04-20 05:30:00,0.66118,0.66295,0.66093,0.66217,412000000.0
2009-04-20 06:00:00,0.66209,0.66237,0.66097,0.66219,382200000.0
2009-04-20 06:30:00,0.6622,0.66294,0.66152,0.66237,392000000.0
2009-04-20 07:00:00,0.66249,0.66298,0.66167,0.66251,388600000.0
2009-04-20 07:30:00,0.66246,0.66307,0.66189,0.66232,380800000.0
2009-04-20 08:00:00,0.6623,0.66297,0.66095,0.66297,399400000.0
2009-04-20 08:30:00,0.6628,0.66284,0.66113,0.66189,359200000.0
2009-04-20 09:00:00,0.66193,0.66282,0.661,0.6626,405000000.0
2009-04-20 09:30:00,0.66277,0.66277,0.65967,0.65993,391200000.0
2009-04-20 10:00:00,0.65996,0.6601,0.65825,0.65867,402400000.0
2009-04-20 10:30:00,0.65854,0.65975,0.65725,0.65738,381600000.0
2009-04-20 11:00:00,0.65715,0.6581,0.65704,0.65766,399800000.0
2009-04-20 11:30:00,0.65762,0.65817,0.65509,0.65569,409600000.0
2009-04-20 12:00:00,0.65564,0.65742,0.65556,0.65698,405000000.0
2009-04-20 12:30:00,0.65671,0.65734,0.65566,0.65703,401600000.0
2009-04-20 13:00:00,0.65712,0.65777,0.65492,0.65628,393600000.0
2009-04-20 13:30:00,0.65644,0.65694,0.65535,0.65538,779400000.0
2009-04-20 14:00:00,0.65544,0.65548,0.65459,0.65511,867000000.0
2009-04-20 14:30:00,0.65502,0.65574,0.65455,0.6548,1020800000.0
2009-04-20 15:00:00,0.65478,0.65626,0.65464,0.65471,986400000.0
2009-04-20 15:30:00,0.65465,0.65562,0.65426,0.65487,1016000000.0
2009-04-20 16:00:00,0.65498,0.65509,0.65339,0.65344,1190000000.0
2009-04-20 16:30:00,0.65319,0.65323,0.65165,0.65222,1409200000.0
2009-04-20 17:00:00,0.65216,0.65222,0.65006,0.65077,1022600000.0
2009-04-20 17:30:00,0.65097,0.65123,0.65009,0.6506,1633800000.0
2009-04-20 18:00:00,0.65055,0.65077,0.64958,0.64977,1287600000.0
2009-04-20 18:30:00,0.64967,0.64967,0.64594,0.64612,973200000.0
2009-04-20 19:00:00,0.64608,0.64638,0.6421,0.64443,906000000.0
2009-04-20 19:30:00,0.64419,0.64534,0.64339,0.64431,513200000.0
2009-04-20 20:00:00,0.64433,0.64549,0.64315,0.64508,448200000.0
2009-04-20 20:30:00,0.6449,0.64541,0.64395,0.64463,444000000.0
2009-04-20 21:00:00,0.6446,0.6446,0.64242,0.64276,384400000.0
2009-04-20 21:30:00,0.64281,0.6438,0.6422,0.64235,460800000.0
2009-04-20 22:00:00,0.64256,0.64336,0.64131,0.64329,595400000.0
2009-04-20 22:30:00,0.64343,0.64502,0.64343,0.64492,483000000.0
2009-04-20 23:00:00,0.64477,0.64618,0.64452,0.64556,421200000.0
2009-04-20 23:30:00,0.64562,0.64663,0.64517,0.64605,447800000.0
2009-04-21 00:00:00,0.64617,0.64619,0.64518,0.64607,377000000.0
2009-04-21 00:30:00,0.64562,0.64732,0.64562,0.64697,390800000.0
2009-04-21 01:00:00,0.64719,0.64736,0.64629,0.64661,422000000.0
2009-04-21 01:30:00,0.64659,0.64743,0.6449,0.64544,476600000.0
2009-04-21 02:00:00,0.64541,0.646,0.64466,0.64587,383800000.0
2009-04-21 02:30:00,0.64601,0.64697,0.64576,0.64624,373200000.0
2009-04-21 03:00:00,0.64633,0.64788,0.64626,0.64677,400800000.0
2009-04-21 03:30:00,0.64662,0.64684,0.64458,0.64563,385600000.0
2009-04-21 04:00:00,0.64554,0.64628,0.64469,0.64615,372200000.0
2009-04-21 04:30:00,0.64558,0.64788,0.64558,0.64754,401200000.0
2009-04-21 05:00:00,0.64744,0.64878,0.64699,0.64878,399400000.0
2009-04-21 05:30:00,0.64875,0.64896,0.6477,0.64862,401000000.0
2009-04-21 06:00:00,0.64851,0.64872,0.64744,0.64816,381800000.0
2009-04-21 06:30:00,0.64821,0.65018,0.64799,0.64991,392800000.0
2009-04-21 07:00:00,0.64994,0.65007,0.64844,0.64937,389600000.0
2009-04-21 07:30:00,0.64887,0.65008,0.64887,0.64967,378800000.0
2009-04-21 08:00:00,0.64967,0.64996,0.6485,0.64943,398200000.0
2009-04-21 08:30:00,0.64936,0.65024,0.64885,0.64935,360000000.0
2009-04-21 09:00:00,0.64936,0.64969,0.64774,0.6488,406600000.0
2009-04-21 09:30:00,0.64876,0.65183,0.64801,0.6517,390400000.0
2009-04-21 10:00:00,0.65182,0.65354,0.65026,0.65318,399800000.0
2009-04-21 10:30:00,0.65311,0.65353,0.65071,0.65145,379600000.0
2009-04-21 11:00:00,0.65081,0.65212,0.65009,0.65077,401800000.0
2009-04-21 11:30:00,0.65089,0.65192,0.64944,0.65158,408400000.0
2009-04-21 12:00:00,0.65152,0.65229,0.65002,0.65035,407600000.0
2009-04-21 12:30:00,0.65018,0.65092,0.64813,0.64928,401000000.0
2009-04-21 13:00:00,0.64912,0.64913,0.64731,0.64756,393400000.0
2009-04-21 13:30:00,0.64746,0.64909,0.6468,0.64896,776400000.0
2009-04-21 14:00:00,0.64886,0.64888,0.64677,0.64798,849400000.0
2009-04-21 14:30:00,0.64791,0.64834,0.64672,0.64818,1022000000.0
2009-04-21 15:00:00,0.64791,0.64822,0.64467,0.645,988800000.0
2009-04-21 15:30:00,0.64516,0.64955,0.64505,0.64824,1014000000.0
2009-04-21 16:00:00,0.64827,0.64848,0.64691,0.64735,1189800000.0
2009-04-21 16:30:00,0.64731,0.64913,0.64681,0.64912,1408400000.0
2009-04-21 17:00:00,0.6491,0.65256,0.6491,0.65256,1014600000.0
2009-04-21 17:30:00,0.6526,0.65574,0.65245,0.65517,1628800000.0
2009-04-21 18:00:00,0.65498,0.65607,0.65471,0.65592,1287800000.0
2009-04-21 18:30:00,0.65603,0.65818,0.65511,0.65689,974000000.0
2009-04-21 19:00:00,0.65675,0.6579,0.65516,0.65519,906400000.0
2009-04-21 19:30:00,0.655,0.65694,0.65487,0.65603,511800000.0
2009-04-21 20:00:00,0.65658,0.65724,0.65489,0.65545,449400000.0
2009-04-21 20:30:00,0.65563,0.65682,0.65563,0.65648,456600000.0
2009-04-21 21:00:00,0.65644,0.65894,0.65554,0.65698,384800000.0
2009-04-21 21:30:00,0.65686,0.65806,0.65601,0.65752,460600000.0
2009-04-21 22:00:00,0.65742,0.65912,0.65725,0.6589,595000000.0
2009-04-21 22:30:00,0.65837,0.65902,0.65755,0.65769,498400000.0
2009-04-21 23:00:00,0.65751,0.65785,0.65579,0.65658,413800000.0
2009-04-21 23:30:00,0.65662,0.65691,0.65519,0.65598,447800000.0
2009-04-22 00:00:00,0.65599,0.65659,0.65477,0.65498,375200000.0
2009-04-22 00:30:00,0.65443,0.65573,0.65443,0.6547,389000000.0
2009-04-22 01:00:00,0.65475,0.65557,0.6546,0.65519,421200000.0
2009-04-22 01:30:00,0.65516,0.65516,0.65133,0.6525,484200000.0
2009-04-22 02:00:00,0.65235,0.65377,0.65206,0.65359,384400000.0
2009-04-22 02:30:00,0.65333,0.65459,0.65257,0.65335,374400000.0
2009-04-22 03:00:00,0.65337,0.65339,0.65126,0.65145,385600000.0
2009-04-22 03:30:00,0.65139,0.65272,0.64981,0.6508,384400000.0
2009-04-22 04:00:00,0.65091,0.65111,0.64992,0.65023,380400000.0
2009-04-22 04:30:00,0.65034,0.65121,0.65034,0.65085,384000000.0
2009-04-22 05:00:00,0.65089,0.65112,0.64955,0.64999,393000000.0
2009-04-22 05:30:00,0.65003,0.65014,0.64875,0.64891,408200000.0
2009-04-22 06:00:00,0.64883,0.64969,0.64718,0.64824,382000000.0
2009-04-22 06:30:00,0.64837,0.6489,0.64763,0.64853,391200000.0
2009-04-22 07:00:00,0.64856,0.64948,0.64825,0.6491,389800000.0
2009-04-22 07:30:00,0.64939,0.6504,0.64938,0.65016,386400000.0
2009-04-22 08:00:00,0.65018,0.65156,0.6501,0.65041,400000000.0
2009-04-22 08:30:00,0.65037,0.65069,0.64936,0.65034,364600000.0
2009-04-22 09:00:00,0.65014,0.65014,0.64824,0.6489,406400000.0
2009-04-22 09:30:00,0.64892,0.65052,0.64795,0.6502,389200000.0
2009-04-22 10:00:00,0.65013,0.65029,0.64791,0.64832,401800000.0
2009-04-22 10:30:00,0.64837,0.64872,0.64637,0.64677,380800000.0
2009-04-22 11:00:00,0.64675,0.64813,0.64668,0.64787,407600000.0
2009-04-22 11:30:00,0.64792,0.64792,0.64598,0.64695,409800000.0
2009-04-22 12:00:00,0.64701,0.64733,0.64581,0.64719,405800000.0
2009-04-22 12:30:00,0.64715,0.64815,0.6462,0.64809,402000000.0
2009-04-22 13:00:00,0.64819,0.64914,0.64729,0.64901,394000000.0
2009-04-22 13:30:00,0.64904,0.65082,0.64841,0.64985,777200000.0
2009-04-22 14:00:00,0.64998,0.65018,0.64731,0.64798,854800000.0
2009-04-22 14:30:00,0.64791,0.6485,0.64731,0.64841,1022800000.0
2009-04-22 15:00:00,0.64825,0.64833,0.64647,0.64687,989800000.0
2009-04-22 15:30:00,0.64673,0.64859,0.64558,0.64728,1014000000.0
2009-04-22 16:00:00,0.64726,0.64944,0.64715,0.6493,1187600000.0
2009-04-22 16:30:00,0.64928,0.64931,0.64711,0.64727,1406200000.0
2009-04-22 17:00:00,0.6472,0.64845,0.64684,0.64763,1015600000.0
2009-04-22 17:30:00,0.64777,0.64999,0.64773,0.64983,1633400000.0
2009-04-22 18:00:00,0.64992,0.65079,0.64816,0.64826,1288400000.0
2009-04-22 18:30:00,0.64828,0.64895,0.6462,0.64656,974400000.0
2009-04-22 19:00:00,0.64652,0.64793,0.64584,0.64778,914000000.0
2009-04-22 19:30:00,0.64724,0.64885,0.64683,0.64693,512600000.0
2009-04-22 20:00:00,0.64683,0.64822,0.64592,0.64801,454200000.0
2009-04-22 20:30:00,0.64797,0.64988,0.64797,0.64904,449200000.0
2009-04-22 21:00:00,0.64895,0.64918,0.64812,0.64824,376400000.0
2009-04-22 21:30:00,0.64815,0.64843,0.64588,0.646,460000000.0
2009-04-22 22:00:00,0.64584,0.64605,0.64442,0.64506,594800000.0
2009-04-22 22:30:00,0.64516,0.64609,0.64483,0.64548,499200000.0
2009-04-22 23:00:00,0.64499,0.64654,0.64474,0.64532,397600000.0
2009-04-22 23:30:00,0.64555,0.64602,0.64459,0.64563,448200000.0
2009-04-23 00:00:00,0.64557,0.64659,0.64527,0.6461,364600000.0
2009-04-23 00:30:00,0.64614,0.64717,0.64613,0.64701,374400000.0
2009-04-23 01:00:00,0.64713,0.64774,0.64605,0.64687,421000000.0
2009-04-23 01:30:00,0.64696,0.64719,0.64559,0.64593,461200000.0
2009-04-23 02:00:00,0.64594,0.64761,0.64594,0.64678,384400000.0
2009-04-23 02:30:00,0.64699,0.64705,0.64497,0.64499,378600000.0
2009-04-23 03:00:00,0.64491,0.64524,0.64396,0.64401,381800000.0
2009-04-23 03:30:00,0.64392,0.6453,0.64362,0.64517,392600000.0
2009-04-23 04:00:00,0.64462,0.64559,0.64409,0.64522,371800000.0
2009-04-23 04:30:00,0.64537,0.64599,0.64474,0.64541,399200000.0
2009-04-23 05:00:00,0.64479,0.64596,0.64479,0.64562,379800000.0
2009-04-23 05:30:00,0.64555,0.64626,0.64496,0.64613,390200000.0
2009-04-23 06:00:00,0.64611,0.64743,0.64589,0.64702,384400000.0
2009-04-23 06:30:00,0.64707,0.64843,0.64658,0.64824,392400000.0
2009-04-23 07:00:00,0.64825,0.65012,0.64817,0.64919,390200000.0
2009-04-23 07:30:00,0.64931,0.65008,0.64851,0.64953,384000000.0
2009-04-23 08:00:00,0.64945,0.65041,0.64854,0.65041,399200000.0
2009-04-23 08:30:00,0.65058,0.65058,0.64889,0.64965,368000000.0
2009-04-23 09:00:00,0.64962,0.6517,0.64909,0.6511,406000000.0
2009-04-23 09:30:00,0.65099,0.65111,0.64966,0.65042,389600000.0
2009-04-23 10:00:00,0.65027,0.65138,0.64977,0.65138,401600000.0
2009-04-23 10:30:00,0.65139,0.65144,0.64869,0.64988,380600000.0
2009-04-23 11:00:00,0.64978,0.65104,0.64764,0.64824,409200000.0
2009-04-23 11:30:00,0.64834,0.64926,0.64696,0.64926,408600000.0
2009-04-23 12:00:00,0.64928,0.65008,0.64648,0.64744,409000000.0
2009-04-23 12:30:00,0.64741,0.6479,0.64619,0.64764,402000000.0
2009-04-23 13:00:00,0.64774,0.65036,0.64705,0.65028,392200000.0
2009-04-23 13:30:00,0.6502,0.65027,0.64898,0.64898,777600000.0
2009-04-23 14:00:00,0.64908,0.65046,0.64908,0.65037,853600000.0
2009-04-23 14:30:00,0.65043,0.65043,0.64833,0.64885,1020400000.0
2009-04-23 15:00:00,0.64889,0.65007,0.64785,0.64844,986800000.0
2009-04-23 15:30:00,0.64847,0.65001,0.647,0.647,1013600000.0
2009-04-23 16:00:00,0.64685,0.64815,0.6456,0.64786,1188600000.0
2009-04-23 16:30:00,0.64769,0.64867,0.64735,0.6483,1407000000.0
2009-04-23 17:00:00,0.64823,0.64849,0.64627,0.64745,1015800000.0
2009-04-23 17:30:00,0.6474,0.64747,0.64522,0.64567,1624800000.0
2009-04-23 18:00:00,0.64534,0.6463,0.64394,0.64394,1287400000.0
2009-04-23 18:30:00,0.64401,0.64547,0.64317,0.64527,971600000.0
2009-04-23 19:00:00,0.64517,0.64665,0.64517,0.646,884800000.0
2009-04-23 19:30:00,0.64608,0.64818,0.64514,0.64541,511000000.0
2009-04-23 20:00:00,0.64542,0.64603,0.64393,0.64511,449800000.0
2009-04-23 20:30:00,0.64511,0.64663,0.64457,0.64497,443400000.0
2009-04-23 21:00:00,0.64511,0.64514,0.64392,0.64419,382800000.0
2009-04-23 21:30:00,0.64413,0.64564,0.64333,0.64478,462000000.0
2009-04-23 22:00:00,0.64489,0.646,0.64458,0.64567,595600000.0
2009-04-23 22:30:00,0.64574,0.64679,0.64488,0.64583,468600000.0
2009-04-23 23:00:00,0.64568,0.64642,0.64534,0.64578,415200000.0
2009-04-23 23:30:00,0.6456,0.64574,0.64393,0.64535,433600000.0
2009-04-24 00:00:00,0.64532,0.64647,0.64444,0.64631,372200000.0
2009-04-24 00:30:00,0.64633,0.64651,0.64455,0.64527,377200000.0
2009-04-24 01:00:00,0.64535,0.64599,0.64424,0.64536,408400000.0
2009-04-24 01:30:00,0.64531,0.6464,0.64442,0.64515,470000000.0
2009-04-24 02:00:00,0.64507,0.64596,0.64459,0.64548,381800000.0
2009-04-24 02:30:00,0.64563,0.64605,0.6449,0.64511,374600000.0
2009-04-24 03:00:00,0.64504,0.64567,0.64467,0.64525,380600000.0
2009-04-24 03:30:00,0.64535,0.6458,0.6447,0.64577,386600000.0
2009-04-24 04:00:00,0.64516,0.64591,0.64473,0.64571,370400000.0
2009-04-24 04:30:00,0.64559,0.64651,0.64532,0.64617,398800000.0
2009-04-24 05:00:00,0.64615,0.64951,0.64592,0.6486,392800000.0
2009-04-24 05:30:00,0.64859,0.64878,0.6476,0.64789,409000000.0
2009-04-24 06:00:00,0.64792,0.64811,0.64586,0.64724,382400000.0
2009-04-24 06:30:00,0.64724,0.64726,0.64495,0.64617,392200000.0
2009-04-24 07:00:00,0.64611,0.64668,0.64521,0.64655,391200000.0
2009-04-24 07:30:00,0.64657,0.6469,0.64428,0.64428,394000000.0
2009-04-24 08:00:00,0.64412,0.64533,0.64347,0.64505,399400000.0
2009-04-24 08:30:00,0.64511,0.64595,0.6444,0.64493,359400000.0
2009-04-24 09:00:00,0.64491,0.64652,0.64417,0.64483,404400000.0
2009-04-24 09:30:00,0.64463,0.64585,0.64361,0.64555,390400000.0
2009-04-24 10:00:00,0.64561,0.6482,0.64561,0.64738,400400000.0
2009-04-24 10:30:00,0.64681,0.64687,0.64503,0.64543,380800000.0
2009-04-24 11:00:00,0.64557,0.64628,0.64494,0.64573,410200000.0
2009-04-24 11:30:00,0.64585,0.64585,0.64439,0.64574,408800000.0
2009-04-24 12:00:00,0.64567,0.64567,0.64425,0.64544,407600000.0
2009-04-24 12:30:00,0.64542,0.64708,0.64504,0.64637,400600000.0
2009-04-24 13:00:00,0.64648,0.64775,0.64608,0.64766,393600000.0
2009-04-24 13:30:00,0.64763,0.64823,0.64692,0.64703,775600000.0
2009-04-24 14:00:00,0.64694,0.64795,0.64624,0.64766,852000000.0
2009-04-24 14:30:00,0.64771,0.64848,0.64711,0.64809,1022200000.0
2009-04-24 15:00:00,0.64821,0.6488,0.64669,0.64686,986400000.0
2009-04-24 15:30:00,0.6469,0.6494,0.64681,0.64919,1014000000.0
2009-04-24 16:00:00,0.64936,0.65073,0.64753,0.64798,1192200000.0
2009-04-24 16:30:00,0.64795,0.65062,0.6479,0.65062,1404000000.0
2009-04-24 17:00:00,0.65085,0.65085,0.64965,0.65031,1015200000.0
2009-04-24 17:30:00,0.65029,0.65029,0.64862,0.64968,1625600000.0
2009-04-24 18:00:00,0.64958,0.65045,0.64914,0.64928,1288400000.0
2009-04-24 18:30:00,0.64929,0.6502,0.64831,0.6502,972200000.0
2009-04-24 19:00:00,0.64995,0.6503,0.64902,0.64959,920600000.0
2009-04-24 19:30:00,0.64958,0.65049,0.64905,0.65026,511600000.0
2009-04-24 20:00:00,0.6502,0.65088,0.64848,0.64902,453000000.0
2009-04-24 20:30:00,0.64925,0.65121,0.64912,0.65028,448400000.0
2009-04-24 21:00:00,0.65011,0.65128,0.65003,0.65076,386400000.0
2009-04-24 21:30:00,0.65075,0.65267,0.65029,0.65182,449000000.0
2009-04-24 22:00:00,0.65177,0.65335,0.65131,0.65286,583600000.0
2009-04-24 22:30:00,0.65272,0.65366,0.64985,0.6513,499600000.0
2009-04-26 23:00:00,0.64747,0.65087,0.64572,0.64617,426400000.0
2009-04-26 23:30:00,0.64585,0.64669,0.64531,0.64627,448800000.0
2009-04-27 00:00:00,0.64655,0.64655,0.64305,0.64445,377000000.0
2009-04-27 00:30:00,0.64449,0.64483,0.64152,0.64219,390200000.0
2009-04-27 01:00:00,0.64232,0.64458,0.64188,0.64423,420200000.0
2009-04-27 01:30:00,0.64434,0.64494,0.64371,0.64459,475600000.0
2009-04-27 02:00:00,0.64471,0.64629,0.64471,0.64599,467400000.0
2009-04-27 02:30:00,0.64597,0.64706,0.64574,0.64658,421200000.0
2009-04-27 03:00:00,0.64658,0.64736,0.64606,0.64637,390800000.0
2009-04-27 03:30:00,0.64637,0.64775,0.64614,0.64763,371600000.0
2009-04-27 04:00:00,0.64756,0.64803,0.64465,0.64492,447800000.0
2009-04-27 04:30:00,0.64497,0.64576,0.64428,0.64467,414600000.0
2009-04-27 05:00:00,0.64465,0.64513,0.64401,0.64506,500600000.0
2009-04-27 05:30:00,0.64444,0.64528,0.64395,0.64445,594800000.0
2009-04-27 06:00:00,0.64447,0.64457,0.64197,0.64324,460000000.0
2009-04-27 06:30:00,0.64327,0.64511,0.64325,0.64502,376200000.0
2009-04-27 07:00:00,0.64508,0.64608,0.64434,0.64586,443200000.0
2009-04-27 07:30:00,0.64576,0.6461,0.64322,0.64407,449600000.0
2009-04-27 08:00:00,0.64431,0.64604,0.64427,0.64589,511600000.0
2009-04-27 08:30:00,0.64585,0.64704,0.64513,0.64542,904200000.0
2009-04-27 09:00:00,0.6451,0.64748,0.6449,0.64748,974800000.0
2009-04-27 09:30:00,0.64746,0.64832,0.64673,0.6481,1288200000.0
2009-04-27 10:00:00,0.648,0.64844,0.64706,0.64798,1627000000.0
2009-04-27 10:30:00,0.64801,0.64943,0.64796,0.64894,1016000000.0
2009-04-27 11:00:00,0.64891,0.6493,0.64812,0.64845,1406400000.0
2009-04-27 11:30:00,0.64854,0.64855,0.64768,0.64815,1190800000.0
2009-04-27 12:00:00,0.64818,0.64848,0.64658,0.6466,1015000000.0
2009-04-27 12:30:00,0.64638,0.64784,0.64609,0.64784,986800000.0
2009-04-27 13:00:00,0.64799,0.64823,0.64733,0.64823,1019000000.0
2009-04-27 13:30:00,0.64817,0.64926,0.64775,0.6485,841400000.0
2009-04-27 14:00:00,0.64841,0.64877,0.64792,0.64853,777200000.0
2009-04-27 14:30:00,0.64868,0.64981,0.64812,0.64975,393000000.0
2009-04-27 15:00:00,0.64979,0.65087,0.64901,0.65063,401800000.0
2009-04-27 15:30:00,0.65092,0.65137,0.65,0.65077,406800000.0
2009-04-27 16:00:00,0.65085,0.65321,0.64951,0.65321,408800000.0
2009-04-27 16:30:00,0.65331,0.65403,0.65141,0.65294,400800000.0
2009-04-27 17:00:00,0.65309,0.65339,0.65187,0.6531,381200000.0
2009-04-27 17:30:00,0.6532,0.65327,0.65226,0.65241,400600000.0
2009-04-27 18:00:00,0.6524,0.65278,0.65129,0.65236,390400000.0
2009-04-27 18:30:00,0.65257,0.6527,0.65183,0.65208,405600000.0
2009-04-27 19:00:00,0.652,0.65553,0.65165,0.65548,360000000.0
2009-04-27 19:30:00,0.65557,0.65635,0.65412,0.6551,400000000.0
2009-04-27 20:00:00,0.65513,0.65513,0.65312,0.65337,380800000.0
2009-04-27 20:30:00,0.65363,0.65442,0.65311,0.65378,390200000.0
2009-04-27 21:00:00,0.65392,0.65416,0.65302,0.65357,392200000.0
2009-04-27 21:30:00,0.65352,0.65458,0.65259,0.6541,382200000.0
2009-04-27 22:00:00,0.65441,0.65663,0.65441,0.65581,401400000.0
2009-04-27 22:30:00,0.65586,0.65586,0.6531,0.65318,393800000.0
2009-04-27 23:00:00,0.65279,0.65342,0.65209,0.65253,398200000.0
2009-04-27 23:30:00,0.65246,0.65299,0.65189,0.65272,372600000.0
2009-04-28 00:00:00,0.65263,0.65326,0.65173,0.65303,383200000.0
2009-04-28 00:30:00,0.65299,0.65367,0.65129,0.65159,399200000.0
2009-04-28 01:00:00,0.65161,0.65197,0.65037,0.65061,373800000.0
2009-04-28 01:30:00,0.65054,0.65154,0.6494,0.65023,384400000.0
2009-04-28 02:00:00,0.65025,0.6506,0.64769,0.64856,468800000.0
2009-04-28 02:30:00,0.6485,0.64959,0.64768,0.64794,412200000.0
2009-04-28 03:00:00,0.64811,0.64896,0.64692,0.64694,389200000.0
2009-04-28 03:30:00,0.6471,0.64813,0.64654,0.64718,382200000.0
2009-04-28 04:00:00,0.64607,0.64804,0.64515,0.64563,443000000.0
2009-04-28 04:30:00,0.64582,0.64582,0.64223,0.64249,418800000.0
2009-04-28 05:00:00,0.6426,0.6426,0.64083,0.641,507000000.0
2009-04-28 05:30:00,0.64106,0.64331,0.64029,0.64331,587400000.0
2009-04-28 06:00:00,0.64317,0.64321,0.64006,0.64086,450600000.0
2009-04-28 06:30:00,0.64098,0.64148,0.64015,0.64111,381200000.0
2009-04-28 07:00:00,0.64107,0.64242,0.64082,0.64189,443200000.0
2009-04-28 07:30:00,0.64189,0.64298,0.64138,0.64243,428600000.0
2009-04-28 08:00:00,0.64232,0.64267,0.64181,0.64181,511200000.0
2009-04-28 08:30:00,0.64126,0.64142,0.63946,0.63998,913400000.0
2009-04-28 09:00:00,0.64008,0.64245,0.63939,0.6421,972800000.0
2009-04-28 09:30:00,0.64197,0.6437,0.64176,0.64256,1286200000.0
2009-04-28 10:00:00,0.64256,0.64371,0.64162,0.64348,1629600000.0
2009-04-28 10:30:00,0.64339,0.64339,0.64151,0.64294,1016400000.0
2009-04-28 11:00:00,0.64298,0.64298,0.64161,0.64217,1405600000.0
2009-04-28 11:30:00,0.64222,0.64371,0.64135,0.6436,1189400000.0
2009-04-28 12:00:00,0.64376,0.64436,0.64301,0.64306,1013800000.0
2009-04-28 12:30:00,0.64317,0.64574,0.64276,0.64366,986800000.0
2009-04-28 13:00:00,0.64381,0.64512,0.64366,0.64469,1019800000.0
2009-04-28 13:30:00,0.6447,0.64538,0.64403,0.64501,911200000.0
2009-04-28 14:00:00,0.64503,0.64524,0.6441,0.64428,775200000.0
2009-04-28 14:30:00,0.64455,0.64508,0.64359,0.64414,393000000.0
2009-04-28 15:00:00,0.64394,0.64424,0.64168,0.6423,401000000.0
2009-04-28 15:30:00,0.64255,0.6462,0.64254,0.6462,410600000.0
2009-04-28 16:00:00,0.64693,0.64745,0.64551,0.64599,401600000.0
2009-04-28 16:30:00,0.6458,0.6458,0.6434,0.64388,410400000.0
2009-04-28 17:00:00,0.64376,0.64397,0.64209,0.64296,389400000.0
2009-04-28 17:30:00,0.64297,0.64391,0.64272,0.64337,401400000.0
2009-04-28 18:00:00,0.64327,0.64372,0.64129,0.64226,390800000.0
2009-04-28 18:30:00,0.64221,0.64221,0.63985,0.64087,414800000.0
2009-04-28 19:00:00,0.6409,0.64103,0.63948,0.64032,364600000.0
2009-04-28 19:30:00,0.64033,0.64033,0.63878,0.63882,401200000.0
2009-04-28 20:00:00,0.63879,0.64071,0.63876,0.64071,387600000.0
2009-04-28 20:30:00,0.64068,0.64137,0.63963,0.6401,389800000.0
2009-04-28 21:00:00,0.64009,0.64027,0.63905,0.6397,397800000.0
2009-04-28 21:30:00,0.63969,0.63976,0.63795,0.63869,382000000.0
2009-04-28 22:00:00,0.63865,0.6387,0.63763,0.63813,400800000.0
2009-04-28 22:30:00,0.63776,0.63871,0.63773,0.63804,391800000.0
2009-04-28 23:00:00,0.63752,0.63804,0.63579,0.63752,400400000.0
2009-04-28 23:30:00,0.63732,0.639,0.63695,0.63756,373600000.0
2009-04-29 00:00:00,0.6376,0.63832,0.63686,0.63784,382600000.0
2009-04-29 00:30:00,0.63772,0.6387,0.63756,0.63857,399800000.0
2009-04-29 01:00:00,0.63852,0.64004,0.63852,0.63995,364400000.0
2009-04-29 01:30:00,0.63978,0.64194,0.63974,0.64173,378000000.0
2009-04-29 02:00:00,0.64165,0.64457,0.64163,0.64266,476600000.0
2009-04-29 02:30:00,0.64256,0.64338,0.6421,0.64263,411400000.0
2009-04-29 03:00:00,0.64247,0.64367,0.64247,0.64292,394000000.0
2009-04-29 03:30:00,0.6428,0.64409,0.64272,0.64354,381800000.0
2009-04-29 04:00:00,0.6436,0.64389,0.64205,0.64278,450600000.0
2009-04-29 04:30:00,0.64263,0.64325,0.64238,0.6432,419000000.0
2009-04-29 05:00:00,0.64334,0.64598,0.64298,0.64457,506200000.0
2009-04-29 05:30:00,0.64452,0.64483,0.64315,0.64425,587400000.0
2009-04-29 06:00:00,0.64487,0.64593,0.64425,0.6457,450800000.0
2009-04-29 06:30:00,0.6457,0.64595,0.64441,0.64507,381200000.0
2009-04-29 07:00:00,0.64506,0.64687,0.645,0.64615,442000000.0
2009-04-29 07:30:00,0.64629,0.64662,0.64551,0.64638,427800000.0
2009-04-29 08:00:00,0.64638,0.64682,0.64587,0.64614,512600000.0
2009-04-29 08:30:00,0.64622,0.647,0.64592,0.64624,902600000.0
2009-04-29 09:00:00,0.64614,0.64684,0.64528,0.64672,979400000.0
2009-04-29 09:30:00,0.64663,0.64727,0.6461,0.64712,1288800000.0
2009-04-29 10:00:00,0.64709,0.64868,0.64656,0.64784,1625600000.0
2009-04-29 10:30:00,0.64775,0.64775,0.64673,0.64723,1012600000.0
2009-04-29 11:00:00,0.64747,0.64866,0.64675,0.64711,1406800000.0
2009-04-29 11:30:00,0.64724,0.64991,0.64708,0.64938,1190200000.0
2009-04-29 12:00:00,0.64935,0.64948,0.64705,0.64719,1013600000.0
2009-04-29 12:30:00,0.64713,0.64871,0.64651,0.64853,985400000.0
2009-04-29 13:00:00,0.64851,0.64873,0.64766,0.64795,1022000000.0
2009-04-29 13:30:00,0.64792,0.64795,0.6467,0.64747,897200000.0
2009-04-29 14:00:00,0.6476,0.64847,0.64719,0.64834,777800000.0
2009-04-29 14:30:00,0.64752,0.64769,0.64673,0.64683,393400000.0
2009-04-29 15:00:00,0.64677,0.64825,0.64654,0.64778,401000000.0
2009-04-29 15:30:00,0.64779,0.649,0.6473,0.64893,409200000.0
2009-04-29 16:00:00,0.64881,0.6505,0.64672,0.64999,402600000.0
2009-04-29 16:30:00,0.64991,0.65081,0.64871,0.65081,402000000.0
2009-04-29 17:00:00,0.65061,0.65271,0.64974,0.65246,380600000.0
2009-04-29 17:30:00,0.65266,0.65366,0.6506,0.65064,399800000.0
2009-04-29 18:00:00,0.65085,0.65138,0.64944,0.65064,389600000.0
2009-04-29 18:30:00,0.65067,0.65357,0.65065,0.6529,406800000.0
2009-04-29 19:00:00,0.65283,0.65382,0.65205,0.65343,360400000.0
2009-04-29 19:30:00,0.65337,0.65366,0.65227,0.65299,397000000.0
2009-04-29 20:00:00,0.65301,0.65406,0.65147,0.65295,379800000.0
2009-04-29 20:30:00,0.65284,0.65352,0.65087,0.65256,390400000.0
2009-04-29 21:00:00,0.65277,0.653,0.64926,0.65003,392400000.0
2009-04-29 21:30:00,0.65013,0.65044,0.64837,0.64939,390200000.0
2009-04-29 22:00:00,0.64943,0.64983,0.64839,0.64883,400800000.0
2009-04-29 22:30:00,0.64933,0.65126,0.64899,0.64962,392400000.0
2009-04-29 23:00:00,0.64958,0.64958,0.6416,0.64326,398800000.0
2009-04-29 23:30:00,0.64325,0.64367,0.64051,0.64106,372800000.0
2009-04-30 00:00:00,0.64095,0.64148,0.6398,0.64062,390200000.0
2009-04-30 00:30:00,0.6406,0.64149,0.64027,0.64075,400600000.0
2009-04-30 01:00:00,0.64067,0.64118,0.64001,0.64116,374200000.0
2009-04-30 01:30:00,0.64108,0.64155,0.63998,0.64115,380000000.0
2009-04-30 02:00:00,0.64111,0.64259,0.64083,0.64128,474000000.0
2009-04-30 02:30:00,0.64093,0.64196,0.64091,0.64162,412000000.0
2009-04-30 03:00:00,0.64154,0.64177,0.64042,0.64149,395600000.0
2009-04-30 03:30:00,0.64143,0.6421,0.64084,0.64203,381000000.0
2009-04-30 04:00:00,0.64194,0.64218,0.64051,0.64109,457000000.0
2009-04-30 04:30:00,0.64122,0.64156,0.64041,0.64102,416800000.0
2009-04-30 05:00:00,0.64109,0.64109,0.63951,0.64075,503400000.0
2009-04-30 05:30:00,0.64066,0.64133,0.63921,0.64039,587200000.0
2009-04-30 06:00:00,0.6403,0.64054,0.63874,0.63969,451400000.0
2009-04-30 06:30:00,0.63987,0.64086,0.6398,0.64069,382400000.0
2009-04-30 07:00:00,0.64079,0.64101,0.63991,0.64008,446000000.0
2009-04-30 07:30:00,0.64015,0.64061,0.63893,0.64047,437600000.0
2009-04-30 08:00:00,0.64034,0.64252,0.6395,0.64243,512200000.0
2009-04-30 08:30:00,0.64251,0.64654,0.64242,0.64646,909200000.0
2009-04-30 09:00:00,0.64644,0.64822,0.64593,0.64729,970800000.0
2009-04-30 09:30:00,0.64737,0.64989,0.64737,0.64958,1288200000.0
2009-04-30 10:00:00,0.64968,0.64979,0.6462,0.64732,1625400000.0
2009-04-30 10:30:00,0.64721,0.64797,0.6456,0.64653,1013400000.0
2009-04-30 11:00:00,0.64652,0.64654,0.64482,0.64492,1405800000.0
2009-04-30 11:30:00,0.64496,0.64589,0.64461,0.64535,1189200000.0
2009-04-30 12:00:00,0.64549,0.64733,0.64549,0.6457,1014800000.0
2009-04-30 12:30:00,0.64565,0.64668,0.64471,0.64506,985800000.0
2009-04-30 13:00:00,0.64516,0.64558,0.64377,0.64497,1023200000.0
2009-04-30 13:30:00,0.64499,0.64544,0.6438,0.64444,901200000.0
2009-04-30 14:00:00,0.64442,0.64524,0.64345,0.64379,777200000.0
2009-04-30 14:30:00,0.64378,0.64527,0.64247,0.64247,392400000.0
2009-04-30 15:00:00,0.64246,0.64567,0.64235,0.64526,400800000.0
2009-04-30 15:30:00,0.6453,0.64559,0.64431,0.64446,403600000.0
2009-04-30 16:00:00,0.64453,0.64688,0.64391,0.64578,405200000.0
2009-04-30 16:30:00,0.64609,0.64818,0.64575,0.64731,401800000.0
2009-04-30 17:00:00,0.64718,0.64947,0.64623,0.64845,379400000.0
2009-04-30 17:30:00,0.64842,0.64928,0.64746,0.64869,399000000.0
2009-04-30 18:00:00,0.64863,0.649,0.64772,0.64893,389600000.0
2009-04-30 18:30:00,0.64889,0.64894,0.64663,0.6469,407200000.0
2009-04-30 19:00:00,0.64683,0.64708,0.64253,0.64289,364600000.0
2009-04-30 19:30:00,0.64328,0.64456,0.64252,0.6437,399800000.0
2009-04-30 20:00:00,0.64341,0.64454,0.64315,0.64433,380200000.0
2009-04-30 20:30:00,0.64413,0.6452,0.64351,0.64438,390200000.0
2009-04-30 21:00:00,0.64435,0.64485,0.64386,0.64449,391400000.0
2009-04-30 21:30:00,0.64447,0.64519,0.6432,0.64519,382200000.0
2009-04-30 22:00:00,0.64519,0.64535,0.64374,0.6442,400400000.0
2009-04-30 22:30:00,0.64421,0.64447,0.64342,0.64344,392800000.0
2009-04-30 23:00:00,0.64294,0.64544,0.64202,0.64401,406800000.0
2009-04-30 23:30:00,0.64384,0.64458,0.64183,0.64241,372600000.0
2009-05-01 00:00:00,0.64238,0.64358,0.64151,0.64298,383400000.0
2009-05-01 00:30:00,0.64295,0.64389,0.64239,0.64389,401400000.0
2009-05-01 01:00:00,0.64388,0.6446,0.64345,0.6446,373600000.0
2009-05-01 01:30:00,0.64473,0.64587,0.64356,0.64584,394200000.0
2009-05-01 02:00:00,0.64491,0.64567,0.64405,0.64475,460200000.0
2009-05-01 02:30:00,0.64473,0.64522,0.64201,0.64278,415600000.0
2009-05-01 03:00:00,0.64276,0.64385,0.64153,0.64185,388600000.0
2009-05-01 03:30:00,0.6418,0.64194,0.64056,0.64131,372400000.0
2009-05-01 04:00:00,0.64127,0.64381,0.64039,0.6436,442400000.0
2009-05-01 04:30:00,0.64368,0.64478,0.64309,0.64341,414800000.0
2009-05-01 05:00:00,0.64348,0.64348,0.64155,0.64259,496800000.0
2009-05-01 05:30:00,0.64246,0.6432,0.64142,0.6432,586600000.0
2009-05-01 06:00:00,0.6424,0.6433,0.64237,0.64262,450000000.0
2009-05-01 06:30:00,0.64274,0.64394,0.64269,0.64337,386000000.0
2009-05-01 07:00:00,0.64334,0.64401,0.64244,0.64382,441800000.0
2009-05-01 07:30:00,0.64386,0.6442,0.6431,0.64396,430400000.0
2009-05-01 08:00:00,0.64396,0.64611,0.64383,0.64572,509600000.0
2009-05-01 08:30:00,0.64548,0.64656,0.64501,0.64514,906200000.0
2009-05-01 09:00:00,0.64518,0.64684,0.64503,0.64594,973000000.0
2009-05-01 09:30:00,0.64582,0.64789,0.64575,0.64683,1286200000.0
2009-05-01 10:00:00,0.6467,0.6473,0.64546,0.64653,1627400000.0
2009-05-01 10:30:00,0.6464,0.6481,0.64469,0.64741,1014600000.0
2009-05-01 11:00:00,0.64728,0.64906,0.6471,0.64889,1406800000.0
2009-05-01 11:30:00,0.64889,0.64943,0.64808,0.64918,1190200000.0
2009-05-01 12:00:00,0.64932,0.65023,0.64854,0.64901,1013800000.0
2009-05-01 12:30:00,0.64912,0.65091,0.64912,0.64977,987000000.0
2009-05-01 13:00:00,0.6496,0.6506,0.64899,0.64975,1020600000.0
2009-05-01 13:30:00,0.6497,0.65018,0.64896,0.64947,899200000.0
2009-05-01 14:00:00,0.64939,0.64949,0.64822,0.64881,778000000.0
2009-05-01 14:30:00,0.64837,0.64858,0.64624,0.64627,392800000.0
2009-05-01 15:00:00,0.64619,0.64711,0.64495,0.64495,402000000.0
2009-05-01 15:30:00,0.64499,0.64557,0.64408,0.64481,402600000.0
2009-05-01 16:00:00,0.64444,0.64574,0.64333,0.64431,403600000.0
2009-05-01 16:30:00,0.64427,0.64568,0.64364,0.6449,400400000.0
2009-05-01 17:00:00,0.64497,0.64748,0.6449,0.64708,381200000.0
2009-05-01 17:30:00,0.64718,0.64725,0.64527,0.64571,399800000.0
2009-05-01 18:00:00,0.64591,0.64689,0.64567,0.64665,389200000.0
2009-05-01 18:30:00,0.64672,0.64703,0.64593,0.64631,404000000.0
2009-05-01 19:00:00,0.64629,0.64716,0.64532,0.64657,359800000.0
2009-05-01 19:30:00,0.64682,0.64756,0.6461,0.64679,398600000.0
2009-05-01 20:00:00,0.64653,0.64724,0.64576,0.64665,380400000.0
2009-05-01 20:30:00,0.6467,0.64753,0.64544,0.64664,389800000.0
2009-05-01 21:00:00,0.64663,0.64737,0.64624,0.64679,391400000.0
2009-05-01 21:30:00,0.64677,0.64823,0.64578,0.64701,382600000.0
2009-05-01 22:00:00,0.64708,0.64821,0.64664,0.64789,401000000.0
2009-05-01 22:30:00,0.64783,0.64898,0.64558,0.64566,393000000.0
2009-05-03 23:00:00,0.64815,0.65075,0.64773,0.64993,390000000.0
2009-05-03 23:30:00,0.64945,0.65,0.64856,0.64982,373000000.0
2009-05-04 00:00:00,0.64916,0.6503,0.64886,0.6503,385200000.0
2009-05-04 00:30:00,0.64981,0.65102,0.64955,0.651,401800000.0
2009-05-04 01:00:00,0.65067,0.65159,0.65052,0.65145,373000000.0
2009-05-04 01:30:00,0.651,0.65152,0.65035,0.65096,376200000.0
2009-05-04 02:00:00,0.65109,0.65132,0.64673,0.65051,376000000.0
2009-05-04 02:30:00,0.65068,0.65157,0.65024,0.65097,374400000.0
2009-05-04 03:00:00,0.65091,0.65114,0.64951,0.64989,401000000.0
2009-05-04 03:30:00,0.64989,0.65004,0.64865,0.64949,384000000.0
2009-05-04 04:00:00,0.6496,0.65001,0.64866,0.64885,372000000.0
2009-05-04 04:30:00,0.64897,0.64966,0.64876,0.64954,397600000.0
2009-05-04 05:00:00,0.64936,0.65069,0.64896,0.64974,393400000.0
2009-05-04 05:30:00,0.64986,0.65133,0.64971,0.65043,402000000.0
2009-05-04 06:00:00,0.65034,0.65077,0.64947,0.65043,380600000.0
2009-05-04 06:30:00,0.6505,0.65103,0.65004,0.65068,390800000.0
2009-05-04 07:00:00,0.65065,0.65127,0.64992,0.65108,390800000.0
2009-05-04 07:30:00,0.65109,0.65153,0.65033,0.65136,380800000.0
2009-05-04 08:00:00,0.65127,0.65255,0.65089,0.65201,399000000.0
2009-05-04 08:30:00,0.65209,0.6527,0.65109,0.6516,359800000.0
2009-05-04 09:00:00,0.65164,0.65295,0.65118,0.65285,406600000.0
2009-05-04 09:30:00,0.65273,0.65312,0.65134,0.65186,390800000.0
2009-05-04 10:00:00,0.65187,0.65196,0.65068,0.65149,399800000.0
2009-05-04 10:30:00,0.65143,0.65251,0.65117,0.65121,381200000.0
2009-05-04 11:00:00,0.6513,0.65189,0.65073,0.65131,399600000.0
2009-05-04 11:30:00,0.65141,0.65168,0.6497,0.65028,403200000.0
2009-05-04 12:00:00,0.65024,0.65113,0.64975,0.65086,403200000.0
2009-05-04 12:30:00,0.65087,0.65102,0.6497,0.65095,400400000.0
2009-05-04 13:00:00,0.6511,0.65166,0.65062,0.65126,394200000.0
2009-05-04 13:30:00,0.65123,0.65167,0.65071,0.65091,775600000.0
2009-05-04 14:00:00,0.65104,0.65317,0.65104,0.65317,898400000.0
2009-05-04 14:30:00,0.65317,0.65471,0.65258,0.65392,1024400000.0
2009-05-04 15:00:00,0.65392,0.65404,0.65134,0.65145,985200000.0
2009-05-04 15:30:00,0.65168,0.65299,0.65132,0.65174,1012400000.0
2009-05-04 16:00:00,0.65171,0.65279,0.65066,0.65181,1188200000.0
2009-05-04 16:30:00,0.65175,0.65248,0.65061,0.65101,1406200000.0
2009-05-04 17:00:00,0.65088,0.65092,0.64711,0.64843,1015000000.0
2009-05-04 17:30:00,0.64852,0.64852,0.64603,0.64744,1626600000.0
2009-05-04 18:00:00,0.64789,0.64819,0.64611,0.64639,1286800000.0
2009-05-04 18:30:00,0.64626,0.64661,0.64528,0.64589,972800000.0
2009-05-04 19:00:00,0.64598,0.64697,0.64565,0.64671,902600000.0
2009-05-04 19:30:00,0.64651,0.6474,0.64614,0.64714,511800000.0
2009-05-04 20:00:00,0.6473,0.64739,0.64587,0.6461,428200000.0
2009-05-04 20:30:00,0.64606,0.64711,0.64563,0.64617,444400000.0
2009-05-04 21:00:00,0.64609,0.64693,0.64587,0.64657,371400000.0
2009-05-04 21:30:00,0.64641,0.64666,0.645,0.64658,450400000.0
2009-05-04 22:00:00,0.6467,0.64864,0.64656,0.64853,586600000.0
2009-05-04 22:30:00,0.6485,0.64889,0.64761,0.64841,498200000.0
2009-05-04 23:00:00,0.64775,0.64831,0.64738,0.64765,414200000.0
2009-05-04 23:30:00,0.64747,0.64884,0.64667,0.64884,443200000.0
2009-05-05 00:00:00,0.64902,0.65053,0.64878,0.64879,373000000.0
2009-05-05 00:30:00,0.64898,0.64992,0.64885,0.64945,390000000.0
2009-05-05 01:00:00,0.64897,0.64984,0.64863,0.64978,411600000.0
2009-05-05 01:30:00,0.6499,0.65044,0.6489,0.64955,469200000.0
2009-05-05 02:00:00,0.64962,0.65069,0.6491,0.65014,386000000.0
2009-05-05 02:30:00,0.65008,0.65013,0.64873,0.6493,372800000.0
2009-05-05 03:00:00,0.64934,0.64934,0.64783,0.64805,396600000.0
2009-05-05 03:30:00,0.6481,0.64885,0.64741,0.64883,379600000.0
2009-05-05 04:00:00,0.64826,0.64965,0.64741,0.64917,372000000.0
2009-05-05 04:30:00,0.64921,0.65018,0.6491,0.64999,399200000.0
2009-05-05 05:00:00,0.64997,0.65035,0.6493,0.65024,383000000.0
2009-05-05 05:30:00,0.65025,0.65035,0.6495,0.64998,401200000.0
2009-05-05 06:00:00,0.64999,0.65071,0.64805,0.64878,381600000.0
2009-05-05 06:30:00,0.64898,0.65087,0.64898,0.65075,396000000.0
2009-05-05 07:00:00,0.65055,0.65055,0.64913,0.65014,389000000.0
2009-05-05 07:30:00,0.65006,0.65036,0.64912,0.64956,377000000.0
2009-05-05 08:00:00,0.64972,0.65152,0.6491,0.65152,401000000.0
2009-05-05 08:30:00,0.65166,0.65331,0.65141,0.65242,359400000.0
2009-05-05 09:00:00,0.65256,0.65287,0.6508,0.65136,406800000.0
2009-05-05 09:30:00,0.65142,0.65369,0.65066,0.6536,397800000.0
2009-05-05 10:00:00,0.65355,0.65516,0.65338,0.65385,401600000.0
2009-05-05 10:30:00,0.65385,0.65634,0.65314,0.65539,380000000.0
2009-05-05 11:00:00,0.65551,0.65735,0.65546,0.65644,401000000.0
2009-05-05 11:30:00,0.65655,0.6572,0.65584,0.65708,402600000.0
2009-05-05 12:00:00,0.65716,0.65768,0.65643,0.65658,414800000.0
2009-05-05 12:30:00,0.65652,0.65698,0.65559,0.65621,394400000.0
2009-05-05 13:00:00,0.65622,0.6573,0.65605,0.6571,384400000.0
2009-05-05 13:30:00,0.65718,0.65734,0.65493,0.6556,777200000.0
2009-05-05 14:00:00,0.6557,0.65867,0.65549,0.65867,898200000.0
2009-05-05 14:30:00,0.65867,0.65909,0.65717,0.65799,1022800000.0
2009-05-05 15:00:00,0.65776,0.65963,0.65756,0.65836,994800000.0
2009-05-05 15:30:00,0.65824,0.66057,0.65795,0.6589,1012200000.0
2009-05-05 16:00:00,0.65882,0.65983,0.65666,0.65666,1187200000.0
2009-05-05 16:30:00,0.65691,0.65705,0.65585,0.65671,1405400000.0
2009-05-05 17:00:00,0.65675,0.65849,0.65658,0.65739,1014600000.0
2009-05-05 17:30:00,0.65739,0.65772,0.65616,0.65639,1624400000.0
2009-05-05 18:00:00,0.65642,0.65738,0.65602,0.65695,1289400000.0
2009-05-05 18:30:00,0.657,0.65705,0.65451,0.65604,975800000.0
2009-05-05 19:00:00,0.65604,0.65757,0.65595,0.65695,903600000.0
2009-05-05 19:30:00,0.65681,0.65681,0.65513,0.65513,510600000.0
2009-05-05 20:00:00,0.6554,0.65657,0.6543,0.65582,430800000.0
2009-05-05 20:30:00,0.65585,0.65626,0.65499,0.65597,449600000.0
2009-05-05 21:00:00,0.65564,0.65646,0.6552,0.65621,379600000.0
2009-05-05 21:30:00,0.6562,0.65833,0.65599,0.65727,449400000.0
2009-05-05 22:00:00,0.65717,0.6585,0.6567,0.65694,587600000.0
2009-05-05 22:30:00,0.65706,0.65708,0.65486,0.65634,500000000.0
2009-05-05 23:00:00,0.65619,0.6573,0.65592,0.65679,415200000.0
2009-05-05 23:30:00,0.65665,0.65689,0.65576,0.6566,448200000.0
2009-05-06 00:00:00,0.65654,0.65722,0.6559,0.65668,358800000.0
2009-05-06 00:30:00,0.65668,0.657,0.65552,0.65649,389800000.0
2009-05-06 01:00:00,0.65658,0.65673,0.65447,0.65543,411000000.0
2009-05-06 01:30:00,0.65554,0.65644,0.65538,0.65571,468600000.0
2009-05-06 02:00:00,0.65592,0.65614,0.65455,0.65543,386000000.0
2009-05-06 02:30:00,0.65545,0.65676,0.65463,0.65643,381600000.0
2009-05-06 03:00:00,0.65653,0.65662,0.65555,0.65614,396000000.0
2009-05-06 03:30:00,0.65674,0.65792,0.65414,0.65468,389200000.0
2009-05-06 04:00:00,0.65474,0.65711,0.65423,0.65692,380600000.0
2009-05-06 04:30:00,0.65698,0.65699,0.65556,0.65619,399800000.0
2009-05-06 05:00:00,0.65624,0.65627,0.65482,0.65609,386000000.0
2009-05-06 05:30:00,0.65629,0.65642,0.6551,0.65548,409600000.0
2009-05-06 06:00:00,0.65561,0.65628,0.65497,0.65605,381800000.0
2009-05-06 06:30:00,0.65631,0.65643,0.65578,0.65578,391200000.0
2009-05-06 07:00:00,0.6556,0.65632,0.65523,0.65606,389000000.0
2009-05-06 07:30:00,0.65602,0.65631,0.65538,0.65611,378000000.0
2009-05-06 08:00:00,0.65643,0.65648,0.6547,0.65511,400600000.0
2009-05-06 08:30:00,0.65532,0.656,0.65468,0.65575,369600000.0
2009-05-06 09:00:00,0.65585,0.65794,0.65582,0.65711,406800000.0
2009-05-06 09:30:00,0.65718,0.65925,0.656,0.6582,390200000.0
2009-05-06 10:00:00,0.65837,0.66051,0.65825,0.6603,401600000.0
2009-05-06 10:30:00,0.66014,0.66044,0.65907,0.65974,381200000.0
2009-05-06 11:00:00,0.65984,0.65992,0.65843,0.65864,402000000.0
2009-05-06 11:30:00,0.65859,0.65879,0.6568,0.65776,402000000.0
2009-05-06 12:00:00,0.65765,0.65852,0.65754,0.65831,401400000.0
2009-05-06 12:30:00,0.65816,0.65942,0.6578,0.65917,392400000.0
2009-05-06 13:00:00,0.65934,0.65959,0.65817,0.65881,385000000.0
2009-05-06 13:30:00,0.65888,0.65997,0.65805,0.65997,777400000.0
2009-05-06 14:00:00,0.66004,0.66079,0.65921,0.65957,901600000.0
2009-05-06 14:30:00,0.65937,0.66053,0.65882,0.65882,1022800000.0
2009-05-06 15:00:00,0.65868,0.65952,0.65798,0.65832,983800000.0
2009-05-06 15:30:00,0.65834,0.65979,0.65801,0.65888,1013000000.0
2009-05-06 16:00:00,0.65883,0.65918,0.65758,0.65807,1189800000.0
2009-05-06 16:30:00,0.65813,0.65906,0.65738,0.65738,1407400000.0
2009-05-06 17:00:00,0.65768,0.65901,0.65681,0.65694,1023600000.0
2009-05-06 17:30:00,0.65692,0.65853,0.6566,0.65851,1630800000.0
2009-05-06 18:00:00,0.6586,0.66058,0.65729,0.6599,1288600000.0
2009-05-06 18:30:00,0.65998,0.66111,0.65852,0.66006,970600000.0
2009-05-06 19:00:00,0.66031,0.66134,0.65966,0.66128,909000000.0
2009-05-06 19:30:00,0.6612,0.66175,0.66064,0.66083,511200000.0
2009-05-06 20:00:00,0.661,0.66293,0.66058,0.66175,427000000.0
2009-05-06 20:30:00,0.6615,0.66254,0.66036,0.66111,444000000.0
2009-05-06 21:00:00,0.661,0.66188,0.66079,0.66092,373000000.0
2009-05-06 21:30:00,0.66082,0.66152,0.66056,0.66068,458600000.0
2009-05-06 22:00:00,0.66121,0.66196,0.65992,0.6605,574600000.0
2009-05-06 22:30:00,0.66102,0.66137,0.65928,0.65963,471400000.0
2009-05-06 23:00:00,0.65939,0.66155,0.65888,0.66143,416600000.0
2009-05-06 23:30:00,0.66129,0.66198,0.66013,0.66141,449400000.0
2009-05-07 00:00:00,0.66148,0.66205,0.65947,0.66003,372000000.0
2009-05-07 00:30:00,0.66014,0.66565,0.66014,0.66507,389800000.0
2009-05-07 01:00:00,0.66508,0.66808,0.66502,0.66751,411800000.0
2009-05-07 01:30:00,0.66738,0.66738,0.66603,0.66639,468000000.0
2009-05-07 02:00:00,0.66643,0.66673,0.66526,0.66599,387000000.0
2009-05-07 02:30:00,0.66611,0.66645,0.66521,0.6656,373000000.0
2009-05-07 03:00:00,0.66571,0.66593,0.66501,0.66571,397200000.0
2009-05-07 03:30:00,0.6664,0.66876,0.6664,0.66849,381600000.0
2009-05-07 04:00:00,0.66839,0.67026,0.66787,0.6687,373200000.0
2009-05-07 04:30:00,0.6688,0.66882,0.66705,0.66735,399200000.0
2009-05-07 05:00:00,0.6674,0.66774,0.66628,0.66702,380200000.0
2009-05-07 05:30:00,0.66717,0.66746,0.66613,0.66639,400200000.0
2009-05-07 06:00:00,0.66632,0.66667,0.66522,0.66554,381000000.0
2009-05-07 06:30:00,0.66611,0.66708,0.66519,0.66651,392000000.0
2009-05-07 07:00:00,0.66664,0.66732,0.66583,0.667,390200000.0
2009-05-07 07:30:00,0.66702,0.66822,0.66649,0.66798,377000000.0
2009-05-07 08:00:00,0.6683,0.66918,0.66778,0.66882,399800000.0
2009-05-07 08:30:00,0.66895,0.66953,0.66738,0.66951,358600000.0
2009-05-07 09:00:00,0.66955,0.67277,0.66942,0.67277,404600000.0
2009-05-07 09:30:00,0.6727,0.67368,0.67186,0.67368,390800000.0
2009-05-07 10:00:00,0.67386,0.67732,0.67376,0.67482,401400000.0
2009-05-07 10:30:00,0.67488,0.67642,0.67482,0.67625,380800000.0
2009-05-07 11:00:00,0.6767,0.67724,0.67431,0.67591,400800000.0
2009-05-07 11:30:00,0.6761,0.67623,0.67367,0.67426,401800000.0
2009-05-07 12:00:00,0.67413,0.67497,0.67336,0.67336,401400000.0
2009-05-07 12:30:00,0.67323,0.67403,0.67222,0.67403,393000000.0
2009-05-07 13:00:00,0.67404,0.67531,0.6728,0.67484,384400000.0
2009-05-07 13:30:00,0.67493,0.67504,0.67392,0.67455,777800000.0
2009-05-07 14:00:00,0.67448,0.67771,0.67448,0.67771,897800000.0
2009-05-07 14:30:00,0.67783,0.68016,0.67473,0.67473,1021400000.0
2009-05-07 15:00:00,0.67463,0.67578,0.67341,0.67361,987400000.0
2009-05-07 15:30:00,0.67361,0.67488,0.67129,0.67129,1014400000.0
2009-05-07 16:00:00,0.67088,0.67136,0.66875,0.66947,1189000000.0
2009-05-07 16:30:00,0.66945,0.6714,0.66885,0.67111,1407000000.0
2009-05-07 17:00:00,0.67109,0.67152,0.6694,0.67025,1014200000.0
2009-05-07 17:30:00,0.67034,0.672,0.66906,0.67151,1626000000.0
2009-05-07 18:00:00,0.6718,0.67191,0.66991,0.6716,1288400000.0
2009-05-07 18:30:00,0.67174,0.67341,0.67148,0.67319,972400000.0
2009-05-07 19:00:00,0.6731,0.67319,0.67028,0.67077,903800000.0
2009-05-07 19:30:00,0.67064,0.67081,0.66751,0.66807,509400000.0
2009-05-07 20:00:00,0.66823,0.66917,0.66708,0.66917,428400000.0
2009-05-07 20:30:00,0.66922,0.66929,0.66651,0.66748,442600000.0
2009-05-07 21:00:00,0.66745,0.66774,0.66681,0.66756,401000000.0
2009-05-07 21:30:00,0.66763,0.66825,0.66621,0.66777,448800000.0
2009-05-07 22:00:00,0.66767,0.66822,0.66661,0.66782,579600000.0
2009-05-07 22:30:00,0.66758,0.66808,0.66646,0.66762,506400000.0
2009-05-07 23:00:00,0.6675,0.67047,0.66745,0.66987,414400000.0
2009-05-07 23:30:00,0.66991,0.66991,0.66872,0.66952,455200000.0
2009-05-08 00:00:00,0.66965,0.67002,0.6688,0.66896,372200000.0
2009-05-08 00:30:00,0.66898,0.67049,0.66898,0.67011,390600000.0
2009-05-08 01:00:00,0.67012,0.67079,0.66965,0.66971,412600000.0
2009-05-08 01:30:00,0.66918,0.67033,0.66835,0.67028,468200000.0
2009-05-08 02:00:00,0.67032,0.67092,0.66957,0.67049,386400000.0
2009-05-08 02:30:00,0.67042,0.67145,0.66988,0.67016,373600000.0
2009-05-08 03:00:00,0.67005,0.67005,0.66869,0.66969,397000000.0
2009-05-08 03:30:00,0.66945,0.67024,0.66827,0.66948,381200000.0
2009-05-08 04:00:00,0.66944,0.67012,0.6687,0.66901,371600000.0
2009-05-08 04:30:00,0.66912,0.6706,0.66891,0.67015,398600000.0
2009-05-08 05:00:00,0.67012,0.67014,0.66797,0.66934,379200000.0
2009-05-08 05:30:00,0.66935,0.66956,0.66842,0.66932,401600000.0
2009-05-08 06:00:00,0.66924,0.67014,0.6685,0.66983,388600000.0
2009-05-08 06:30:00,0.66975,0.67131,0.66937,0.67004,398600000.0
2009-05-08 07:00:00,0.6701,0.67143,0.6694,0.67024,389600000.0
2009-05-08 07:30:00,0.67019,0.67157,0.67019,0.67058,377400000.0
2009-05-08 08:00:00,0.67067,0.67157,0.66949,0.67098,399400000.0
2009-05-08 08:30:00,0.67094,0.67142,0.66966,0.67142,360000000.0
2009-05-08 09:00:00,0.67155,0.67257,0.67088,0.67107,406200000.0
2009-05-08 09:30:00,0.67117,0.67157,0.67004,0.67031,389600000.0
2009-05-08 10:00:00,0.67035,0.67088,0.66911,0.67072,401600000.0
2009-05-08 10:30:00,0.67055,0.67108,0.66985,0.67038,380200000.0
2009-05-08 11:00:00,0.6704,0.67087,0.66944,0.67062,401800000.0
2009-05-08 11:30:00,0.67061,0.6715,0.67016,0.67079,403600000.0
2009-05-08 12:00:00,0.67075,0.67171,0.67036,0.67138,403400000.0
2009-05-08 12:30:00,0.67125,0.67253,0.67084,0.67185,393800000.0
2009-05-08 13:00:00,0.67187,0.67267,0.67067,0.67134,384600000.0
2009-05-08 13:30:00,0.67124,0.67183,0.67099,0.67164,777800000.0
2009-05-08 14:00:00,0.67174,0.67184,0.66988,0.66988,899800000.0
2009-05-08 14:30:00,0.6694,0.67049,0.66744,0.66792,1020200000.0
2009-05-08 15:00:00,0.668,0.66883,0.66439,0.66466,985200000.0
2009-05-08 15:30:00,0.66486,0.66766,0.66446,0.66703,1012200000.0
2009-05-08 16:00:00,0.66698,0.66708,0.66469,0.66527,1189200000.0
2009-05-08 16:30:00,0.66524,0.66698,0.66514,0.66698,1417400000.0
2009-05-08 17:00:00,0.66676,0.66769,0.66561,0.66733,1014400000.0
2009-05-08 17:30:00,0.6675,0.6693,0.66695,0.66915,1628400000.0
2009-05-08 18:00:00,0.66942,0.66942,0.6665,0.66744,1286400000.0
2009-05-08 18:30:00,0.66751,0.66793,0.66536,0.66741,971800000.0
2009-05-08 19:00:00,0.66718,0.66809,0.66662,0.66773,903200000.0
2009-05-08 19:30:00,0.66772,0.6692,0.66662,0.66857,511600000.0
2009-05-08 20:00:00,0.6685,0.66928,0.66818,0.66844,428600000.0
2009-05-08 20:30:00,0.66841,0.6692,0.66714,0.66833,450600000.0
2009-05-08 21:00:00,0.66824,0.66864,0.66602,0.66677,380600000.0
2009-05-08 21:30:00,0.66667,0.6669,0.66559,0.66645,461600000.0
2009-05-08 22:00:00,0.66642,0.6676,0.66612,0.66709,584600000.0
2009-05-08 22:30:00,0.66708,0.66773,0.6663,0.66707,497400000.0
2009-05-10 23:00:00,0.66521,0.66697,0.66474,0.66671,423200000.0
2009-05-10 23:30:00,0.66651,0.66727,0.66519,0.66649,445600000.0
2009-05-11 00:00:00,0.66659,0.66705,0.66523,0.6663,372400000.0
2009-05-11 00:30:00,0.66629,0.66823,0.66598,0.66823,390800000.0
2009-05-11 01:00:00,0.66857,0.66857,0.66799,0.66837,411600000.0
2009-05-11 01:30:00,0.66782,0.6706,0.66782,0.67039,468000000.0
2009-05-11 02:00:00,0.67036,0.67154,0.66969,0.66983,391000000.0
2009-05-11 02:30:00,0.66986,0.67048,0.66888,0.67004,373200000.0
2009-05-11 03:00:00,0.66951,0.67031,0.66868,0.66933,396600000.0
2009-05-11 03:30:00,0.66951,0.67051,0.66904,0.66981,381000000.0
2009-05-11 04:00:00,0.66963,0.67054,0.66944,0.66972,373200000.0
2009-05-11 04:30:00,0.66994,0.67346,0.66949,0.67263,399200000.0
2009-05-11 05:00:00,0.67254,0.67277,0.67187,0.67266,379000000.0
2009-05-11 05:30:00,0.67279,0.67297,0.67211,0.67239,401400000.0
2009-05-11 06:00:00,0.67248,0.67276,0.67161,0.67246,381200000.0
2009-05-11 06:30:00,0.67241,0.67335,0.67228,0.67311,408000000.0
2009-05-11 07:00:00,0.67305,0.674,0.6726,0.67349,390200000.0
2009-05-11 07:30:00,0.67347,0.6744,0.67296,0.67343,376200000.0
2009-05-11 08:00:00,0.67333,0.6764,0.67333,0.67626,398600000.0
2009-05-11 08:30:00,0.67617,0.67695,0.67493,0.67591,364000000.0
2009-05-11 09:00:00,0.67587,0.67587,0.67295,0.67335,406200000.0
2009-05-11 09:30:00,0.67321,0.67373,0.67224,0.67307,389000000.0
2009-05-11 10:00:00,0.67297,0.67312,0.67164,0.67171,401000000.0
2009-05-11 10:30:00,0.67171,0.67199,0.66945,0.67082,381200000.0
2009-05-11 11:00:00,0.67109,0.67121,0.668,0.66922,401400000.0
2009-05-11 11:30:00,0.66949,0.67167,0.66832,0.66851,402000000.0
2009-05-11 12:00:00,0.66856,0.66995,0.66815,0.6689,404000000.0
2009-05-11 12:30:00,0.66873,0.66949,0.66759,0.66845,394400000.0
2009-05-11 13:00:00,0.66814,0.66865,0.66722,0.66792,384800000.0
2009-05-11 13:30:00,0.66797,0.66852,0.66737,0.66764,776800000.0
2009-05-11 14:00:00,0.66769,0.66834,0.66723,0.66763,896600000.0
2009-05-11 14:30:00,0.66749,0.66848,0.66712,0.66824,1020600000.0
2009-05-11 15:00:00,0.66814,0.6688,0.66719,0.66745,987000000.0
2009-05-11 15:30:00,0.66761,0.66909,0.66621,0.66701,1011600000.0
2009-05-11 16:00:00,0.66706,0.66929,0.66635,0.6689,1186800000.0
2009-05-11 16:30:00,0.66893,0.66995,0.66838,0.66969,1404800000.0
2009-05-11 17:00:00,0.66966,0.67164,0.6693,0.67077,1015000000.0
2009-05-11 17:30:00,0.67069,0.67079,0.66947,0.67006,1624800000.0
2009-05-11 18:00:00,0.67016,0.6712,0.67016,0.67113,1287200000.0
2009-05-11 18:30:00,0.67125,0.67147,0.67019,0.67046,970400000.0
2009-05-11 19:00:00,0.67051,0.67083,0.66929,0.67062,874000000.0
2009-05-11 19:30:00,0.67064,0.67176,0.6703,0.67062,510400000.0
2009-05-11 20:00:00,0.67051,0.67091,0.66934,0.67064,429600000.0
2009-05-11 20:30:00,0.67065,0.67079,0.66958,0.67068,442800000.0
2009-05-11 21:00:00,0.67058,0.67083,0.66888,0.66922,376400000.0
2009-05-11 21:30:00,0.66929,0.67022,0.66743,0.66743,451600000.0
2009-05-11 22:00:00,0.66742,0.66785,0.66477,0.66599,581600000.0
2009-05-11 22:30:00,0.66599,0.66599,0.66482,0.66537,498200000.0
2009-05-11 23:00:00,0.66502,0.66702,0.66446,0.66702,415400000.0
2009-05-11 23:30:00,0.66633,0.66689,0.66521,0.66607,442600000.0
2009-05-12 00:00:00,0.66616,0.6662,0.66233,0.66256,380200000.0
2009-05-12 00:30:00,0.66226,0.66575,0.66226,0.66558,389800000.0
2009-05-12 01:00:00,0.66575,0.66587,0.66431,0.66491,412600000.0
2009-05-12 01:30:00,0.66494,0.66591,0.66392,0.66583,467800000.0
2009-05-12 02:00:00,0.66589,0.66604,0.66392,0.66493,384600000.0
2009-05-12 02:30:00,0.66502,0.66512,0.66408,0.66408,372600000.0
2009-05-12 03:00:00,0.66416,0.66433,0.66247,0.66304,397200000.0
2009-05-12 03:30:00,0.66304,0.66344,0.66173,0.6628,383800000.0
2009-05-12 04:00:00,0.66286,0.66456,0.66219,0.66388,372000000.0
2009-05-12 04:30:00,0.66414,0.66542,0.66379,0.66506,407800000.0
2009-05-12 05:00:00,0.66513,0.6665,0.66486,0.66605,386400000.0
2009-05-12 05:30:00,0.66597,0.66638,0.66538,0.66564,401400000.0
2009-05-12 06:00:00,0.66567,0.66602,0.6645,0.66533,381600000.0
2009-05-12 06:30:00,0.66532,0.66596,0.66401,0.66411,390800000.0
2009-05-12 07:00:00,0.66415,0.66511,0.66364,0.66509,390200000.0
2009-05-12 07:30:00,0.66513,0.66574,0.66464,0.66496,379600000.0
2009-05-12 08:00:00,0.66491,0.66543,0.66457,0.66532,399400000.0
2009-05-12 08:30:00,0.66532,0.66561,0.66417,0.6656,359800000.0
2009-05-12 09:00:00,0.66572,0.66878,0.66571,0.6672,412400000.0
2009-05-12 09:30:00,0.66726,0.66831,0.66667,0.66769,388400000.0
2009-05-12 10:00:00,0.66789,0.67011,0.66788,0.66912,400400000.0
2009-05-12 10:30:00,0.66874,0.66978,0.66825,0.66861,380600000.0
2009-05-12 11:00:00,0.66878,0.67039,0.66831,0.66843,404200000.0
2009-05-12 11:30:00,0.66853,0.66902,0.66765,0.66902,402400000.0
2009-05-12 12:00:00,0.66907,0.66913,0.6674,0.66786,402800000.0
2009-05-12 12:30:00,0.66762,0.66782,0.66511,0.6657,394400000.0
2009-05-12 13:00:00,0.66581,0.66744,0.66581,0.66688,385000000.0
2009-05-12 13:30:00,0.66688,0.66755,0.66636,0.66743,778400000.0
2009-05-12 14:00:00,0.66742,0.66964,0.66708,0.66943,897400000.0
2009-05-12 14:30:00,0.6695,0.67183,0.66931,0.6718,1021400000.0
2009-05-12 15:00:00,0.6717,0.67227,0.67068,0.67082,986000000.0
2009-05-12 15:30:00,0.67052,0.67193,0.66988,0.67032,1014400000.0
2009-05-12 16:00:00,0.67028,0.67063,0.66806,0.6698,1188200000.0
2009-05-12 16:30:00,0.66981,0.67043,0.66862,0.66919,1405400000.0
2009-05-12 17:00:00,0.66928,0.66973,0.66714,0.66801,1015400000.0
2009-05-12 17:30:00,0.66805,0.66825,0.66614,0.66671,1624200000.0
2009-05-12 18:00:00,0.6668,0.66798,0.66672,0.66733,1286800000.0
2009-05-12 18:30:00,0.6673,0.66799,0.66486,0.66514,972600000.0
2009-05-12 19:00:00,0.66507,0.66742,0.6649,0.66717,905800000.0
2009-05-12 19:30:00,0.66708,0.66777,0.66656,0.66727,512600000.0
2009-05-12 20:00:00,0.66736,0.66789,0.6665,0.66784,432000000.0
2009-05-12 20:30:00,0.66778,0.67014,0.66734,0.6701,443200000.0
2009-05-12 21:00:00,0.67,0.67046,0.66902,0.67044,380400000.0
2009-05-12 21:30:00,0.67037,0.67076,0.66912,0.66923,451200000.0
2009-05-12 22:00:00,0.66929,0.67108,0.66892,0.67041,584000000.0
2009-05-12 22:30:00,0.67045,0.67083,0.66926,0.66934,505200000.0
2009-05-12 23:00:00,0.66885,0.6693,0.66794,0.66856,415600000.0
2009-05-12 23:30:00,0.66854,0.66861,0.66579,0.66667,443200000.0
2009-05-13 00:00:00,0.66621,0.66836,0.66607,0.66825,377600000.0
2009-05-13 00:30:00,0.66826,0.66894,0.66811,0.66848,390800000.0
2009-05-13 01:00:00,0.66866,0.66917,0.6674,0.66847,411600000.0
2009-05-13 01:30:00,0.66861,0.66973,0.66822,0.66831,469400000.0
2009-05-13 02:00:00,0.66845,0.67065,0.66828,0.6687,388400000.0
2009-05-13 02:30:00,0.66892,0.66975,0.66861,0.66894,384000000.0
2009-05-13 03:00:00,0.6691,0.66918,0.66725,0.66763,396600000.0
2009-05-13 03:30:00,0.66767,0.66809,0.66574,0.66722,379600000.0
2009-05-13 04:00:00,0.66722,0.66805,0.66706,0.66767,373600000.0
2009-05-13 04:30:00,0.66778,0.66796,0.66685,0.66754,397400000.0
2009-05-13 05:00:00,0.66753,0.66774,0.66653,0.66773,378600000.0
2009-05-13 05:30:00,0.66757,0.66775,0.66637,0.6673,400400000.0
2009-05-13 06:00:00,0.66728,0.66747,0.66633,0.66701,381800000.0
2009-05-13 06:30:00,0.66725,0.66834,0.66682,0.66736,390800000.0
2009-05-13 07:00:00,0.66782,0.66975,0.66756,0.66912,389600000.0
2009-05-13 07:30:00,0.66912,0.66928,0.66801,0.66852,383600000.0
2009-05-13 08:00:00,0.66864,0.66897,0.66788,0.66843,399400000.0
2009-05-13 08:30:00,0.66834,0.66875,0.6676,0.66847,359200000.0
2009-05-13 09:00:00,0.66845,0.66856,0.66593,0.66652,404800000.0
2009-05-13 09:30:00,0.66645,0.66746,0.66537,0.66685,389600000.0
2009-05-13 10:00:00,0.66685,0.66697,0.66519,0.66532,402400000.0
2009-05-13 10:30:00,0.66527,0.66582,0.66433,0.66552,379800000.0
2009-05-13 11:00:00,0.66569,0.66587,0.66442,0.6648,400400000.0
2009-05-13 11:30:00,0.6649,0.6649,0.6612,0.66223,404000000.0
2009-05-13 12:00:00,0.66205,0.66354,0.66088,0.66223,408800000.0
2009-05-13 12:30:00,0.66232,0.66357,0.6603,0.66141,390600000.0
2009-05-13 13:00:00,0.66155,0.66244,0.66044,0.6609,384400000.0
2009-05-13 13:30:00,0.66088,0.66105,0.65858,0.66035,774400000.0
2009-05-13 14:00:00,0.66037,0.66147,0.66016,0.66112,903800000.0
2009-05-13 14:30:00,0.66102,0.66102,0.65738,0.6588,1021000000.0
2009-05-13 15:00:00,0.65874,0.65926,0.65558,0.65611,983600000.0
2009-05-13 15:30:00,0.65659,0.65826,0.65659,0.65771,1013400000.0
2009-05-13 16:00:00,0.65763,0.65963,0.65608,0.65912,1190400000.0
2009-05-13 16:30:00,0.65933,0.65987,0.65741,0.65879,1403000000.0
2009-05-13 17:00:00,0.65875,0.65881,0.65698,0.65706,1015000000.0
2009-05-13 17:30:00,0.6573,0.65776,0.65557,0.6575,1624200000.0
2009-05-13 18:00:00,0.65704,0.65771,0.65682,0.65767,1286400000.0
2009-05-13 18:30:00,0.65768,0.65793,0.65663,0.65704,969600000.0
2009-05-13 19:00:00,0.65682,0.65682,0.65345,0.65443,909400000.0
2009-05-13 19:30:00,0.65423,0.65522,0.65268,0.6547,510800000.0
2009-05-13 20:00:00,0.65475,0.65517,0.65376,0.65391,436400000.0
2009-05-13 20:30:00,0.65394,0.65408,0.65256,0.65317,443200000.0
2009-05-13 21:00:00,0.65321,0.65419,0.65248,0.65293,376800000.0
2009-05-13 21:30:00,0.65299,0.65437,0.65272,0.65319,449400000.0
2009-05-13 22:00:00,0.65333,0.65432,0.65281,0.65289,578000000.0
2009-05-13 22:30:00,0.6528,0.65491,0.6528,0.65431,497200000.0
2009-05-13 23:00:00,0.65439,0.65571,0.65322,0.65501,412800000.0
2009-05-13 23:30:00,0.65491,0.65566,0.65452,0.65536,442400000.0
2009-05-14 00:00:00,0.65533,0.65569,0.65438,0.65478,372600000.0
2009-05-14 00:30:00,0.65509,0.65571,0.65488,0.65527,394800000.0
2009-05-14 01:00:00,0.65525,0.65683,0.65517,0.65658,412000000.0
2009-05-14 01:30:00,0.65678,0.65812,0.65646,0.65778,480600000.0
2009-05-14 02:00:00,0.65754,0.6583,0.65697,0.65772,394200000.0
2009-05-14 02:30:00,0.65779,0.65854,0.65758,0.6583,373600000.0
2009-05-14 03:00:00,0.65817,0.65863,0.65733,0.65802,397000000.0
2009-05-14 03:30:00,0.6581,0.6589,0.65683,0.65769,381000000.0
2009-05-14 04:00:00,0.65761,0.65847,0.65729,0.6578,373000000.0
2009-05-14 04:30:00,0.65779,0.65792,0.65689,0.65709,398200000.0
2009-05-14 05:00:00,0.65711,0.65747,0.65628,0.65706,377400000.0
2009-05-14 05:30:00,0.65712,0.6572,0.65425,0.65501,407400000.0
2009-05-14 06:00:00,0.65421,0.65588,0.65379,0.65586,380600000.0
2009-05-14 06:30:00,0.65588,0.65657,0.65537,0.65583,391800000.0
2009-05-14 07:00:00,0.65587,0.65616,0.65469,0.65598,394400000.0
2009-05-14 07:30:00,0.65593,0.65643,0.65536,0.6558,386000000.0
2009-05-14 08:00:00,0.65588,0.65598,0.65461,0.65584,400200000.0
2009-05-14 08:30:00,0.65585,0.65656,0.65506,0.65656,358800000.0
2009-05-14 09:00:00,0.65661,0.65718,0.65403,0.6545,406800000.0
2009-05-14 09:30:00,0.6544,0.65592,0.65311,0.65547,389800000.0
2009-05-14 10:00:00,0.6554,0.65687,0.65515,0.65634,400200000.0
2009-05-14 10:30:00,0.65628,0.65765,0.65531,0.65736,380000000.0
2009-05-14 11:00:00,0.65738,0.65822,0.65649,0.65699,401600000.0
2009-05-14 11:30:00,0.65705,0.65752,0.6554,0.65679,411000000.0
2009-05-14 12:00:00,0.6567,0.65738,0.65481,0.65496,403600000.0
2009-05-14 12:30:00,0.65494,0.65548,0.65361,0.65478,402000000.0
2009-05-14 13:00:00,0.65456,0.65496,0.65377,0.65466,385800000.0
2009-05-14 13:30:00,0.65457,0.65473,0.6509,0.65238,776000000.0
2009-05-14 14:00:00,0.65227,0.65305,0.65196,0.65249,901200000.0
2009-05-14 14:30:00,0.65197,0.65314,0.65166,0.65279,1018200000.0
2009-05-14 15:00:00,0.65281,0.65391,0.65184,0.65193,986200000.0
2009-05-14 15:30:00,0.65217,0.65629,0.65217,0.65532,1011200000.0
2009-05-14 16:00:00,0.65555,0.65664,0.6542,0.6547,1188000000.0
2009-05-14 16:30:00,0.65456,0.65561,0.65365,0.65561,1408400000.0
2009-05-14 17:00:00,0.65585,0.6572,0.65508,0.65593,1015000000.0
2009-05-14 17:30:00,0.65579,0.65724,0.65541,0.65699,1623800000.0
2009-05-14 18:00:00,0.65706,0.65901,0.65702,0.65761,1290000000.0
2009-05-14 18:30:00,0.65763,0.65876,0.65702,0.65853,975200000.0
2009-05-14 19:00:00,0.65846,0.65847,0.65736,0.65762,904800000.0
2009-05-14 19:30:00,0.65767,0.65809,0.65734,0.65781,511400000.0
2009-05-14 20:00:00,0.65765,0.65917,0.65684,0.65896,428200000.0
2009-05-14 20:30:00,0.65892,0.66019,0.6587,0.65966,443200000.0
2009-05-14 21:00:00,0.65942,0.65991,0.65901,0.6594,379000000.0
2009-05-14 21:30:00,0.65923,0.65987,0.65814,0.65907,450400000.0
2009-05-14 22:00:00,0.65909,0.6592,0.65791,0.65824,577000000.0
2009-05-14 22:30:00,0.65839,0.65883,0.65783,0.65821,498400000.0
2009-05-14 23:00:00,0.65806,0.65876,0.65721,0.65864,425000000.0
2009-05-14 23:30:00,0.65866,0.65868,0.65655,0.65701,442800000.0
2009-05-15 00:00:00,0.65771,0.65834,0.65742,0.65796,372600000.0
2009-05-15 00:30:00,0.65796,0.65834,0.65556,0.65556,390200000.0
2009-05-15 01:00:00,0.65557,0.65647,0.65479,0.65594,411000000.0
2009-05-15 01:30:00,0.65588,0.65611,0.65492,0.65541,469000000.0
2009-05-15 02:00:00,0.65534,0.65633,0.65375,0.65508,387600000.0
2009-05-15 02:30:00,0.65509,0.65569,0.6545,0.65475,372600000.0
2009-05-15 03:00:00,0.65474,0.65501,0.65375,0.65474,395400000.0
2009-05-15 03:30:00,0.65467,0.65514,0.65215,0.65321,379600000.0
2009-05-15 04:00:00,0.65319,0.65431,0.65196,0.65369,371400000.0
2009-05-15 04:30:00,0.65381,0.65435,0.6531,0.65373,398800000.0
2009-05-15 05:00:00,0.65371,0.65525,0.65367,0.65422,378000000.0
2009-05-15 05:30:00,0.65423,0.65456,0.65339,0.6539,401600000.0
2009-05-15 06:00:00,0.6539,0.65473,0.6536,0.65459,382400000.0
2009-05-15 06:30:00,0.65478,0.65496,0.65406,0.65461,391800000.0
2009-05-15 07:00:00,0.6546,0.65594,0.65403,0.65578,389600000.0
2009-05-15 07:30:00,0.65569,0.65607,0.65494,0.65591,378000000.0
2009-05-15 08:00:00,0.656,0.656,0.65486,0.65505,400000000.0
2009-05-15 08:30:00,0.65516,0.65533,0.65337,0.65337,360000000.0
2009-05-15 09:00:00,0.65377,0.65403,0.65238,0.65288,404600000.0
2009-05-15 09:30:00,0.65281,0.65399,0.65159,0.65243,390800000.0
2009-05-15 10:00:00,0.65264,0.65503,0.65229,0.65323,401400000.0
2009-05-15 10:30:00,0.65307,0.65403,0.65193,0.65316,386200000.0
2009-05-15 11:00:00,0.65324,0.65352,0.65144,0.65323,400800000.0
2009-05-15 11:30:00,0.65351,0.65358,0.65184,0.65283,409600000.0
2009-05-15 12:00:00,0.6528,0.65332,0.65185,0.65215,401400000.0
2009-05-15 12:30:00,0.65213,0.65327,0.65159,0.65319,393400000.0
2009-05-15 13:00:00,0.65338,0.65338,0.65216,0.6526,384200000.0
2009-05-15 13:30:00,0.65257,0.65365,0.65237,0.65339,776600000.0
2009-05-15 14:00:00,0.65333,0.65358,0.6521,0.65314,899200000.0
2009-05-15 14:30:00,0.65317,0.65466,0.65317,0.6538,1022200000.0
2009-05-15 15:00:00,0.65381,0.65519,0.65321,0.65354,986200000.0
2009-05-15 15:30:00,0.65369,0.6551,0.65334,0.65384,1018000000.0
2009-05-15 16:00:00,0.65366,0.65366,0.65183,0.65319,1191600000.0
2009-05-15 16:30:00,0.6533,0.65375,0.65184,0.65184,1408000000.0
2009-05-15 17:00:00,0.65174,0.65215,0.65033,0.65101,1016400000.0
2009-05-15 17:30:00,0.6511,0.65378,0.6511,0.65346,1627200000.0
2009-05-15 18:00:00,0.65393,0.65686,0.65393,0.65491,1284400000.0
2009-05-15 18:30:00,0.655,0.65625,0.65424,0.65568,966800000.0
2009-05-15 19:00:00,0.65561,0.65574,0.65334,0.65459,902400000.0
2009-05-15 19:30:00,0.65469,0.65735,0.65469,0.65674,511200000.0
2009-05-15 20:00:00,0.65685,0.65768,0.6562,0.65644,432200000.0
2009-05-15 20:30:00,0.65708,0.65715,0.65481,0.65602,447800000.0
2009-05-15 21:00:00,0.6559,0.65688,0.65536,0.65672,374400000.0
2009-05-15 21:30:00,0.65665,0.65777,0.6561,0.65718,449800000.0
2009-05-15 22:00:00,0.6572,0.65761,0.65638,0.65734,579400000.0
2009-05-15 22:30:00,0.65738,0.65756,0.6553,0.6553,499400000.0
2009-05-17 23:00:00,0.65663,0.65713,0.65498,0.65662,416600000.0
2009-05-17 23:30:00,0.65627,0.65831,0.65608,0.65708,443400000.0
2009-05-18 00:00:00,0.65746,0.65815,0.65608,0.65608,378400000.0
2009-05-18 00:30:00,0.65606,0.65669,0.65555,0.65596,388000000.0
2009-05-18 01:00:00,0.65581,0.65716,0.65544,0.65678,413200000.0
2009-05-18 01:30:00,0.65693,0.65797,0.65638,0.65687,472800000.0
2009-05-18 02:00:00,0.65702,0.65711,0.65533,0.65654,468600000.0
2009-05-18 02:30:00,0.65643,0.65685,0.65561,0.65627,413600000.0
2009-05-18 03:00:00,0.6561,0.65744,0.65605,0.65693,389400000.0
2009-05-18 03:30:00,0.65693,0.65765,0.65651,0.65666,372200000.0
2009-05-18 04:00:00,0.65657,0.65747,0.65556,0.65718,443800000.0
2009-05-18 04:30:00,0.65718,0.65776,0.65618,0.65774,413800000.0
2009-05-18 05:00:00,0.65789,0.65829,0.65703,0.65739,498400000.0
2009-05-18 05:30:00,0.65709,0.65893,0.65709,0.6577,579200000.0
2009-05-18 06:00:00,0.65799,0.65836,0.65669,0.65813,450400000.0
2009-05-18 06:30:00,0.65823,0.65832,0.65759,0.65808,372600000.0
2009-05-18 07:00:00,0.65804,0.65928,0.65752,0.65911,442400000.0
2009-05-18 07:30:00,0.65918,0.65918,0.65757,0.65882,427000000.0
2009-05-18 08:00:00,0.65908,0.65943,0.65776,0.65915,510200000.0
2009-05-18 08:30:00,0.6591,0.66027,0.65879,0.65889,905400000.0
2009-05-18 09:00:00,0.6588,0.66018,0.65841,0.659,970000000.0
2009-05-18 09:30:00,0.65897,0.66026,0.65893,0.6593,1288200000.0
2009-05-18 10:00:00,0.65954,0.65956,0.65696,0.65939,1623400000.0
2009-05-18 10:30:00,0.65936,0.66089,0.65906,0.66068,1015400000.0
2009-05-18 11:00:00,0.66071,0.66123,0.66005,0.66054,1407600000.0
2009-05-18 11:30:00,0.66044,0.66151,0.65972,0.65996,1189400000.0
2009-05-18 12:00:00,0.65998,0.66113,0.65938,0.66018,1009600000.0
2009-05-18 12:30:00,0.66016,0.66227,0.65999,0.66091,987000000.0
2009-05-18 13:00:00,0.6609,0.66141,0.66022,0.66106,1018600000.0
2009-05-18 13:30:00,0.66104,0.66233,0.6608,0.66146,898800000.0
2009-05-18 14:00:00,0.66145,0.66173,0.66012,0.66016,776000000.0
2009-05-18 14:30:00,0.66014,0.66037,0.65895,0.65895,385600000.0
2009-05-18 15:00:00,0.65893,0.66029,0.65893,0.66018,393200000.0
2009-05-18 15:30:00,0.66023,0.6613,0.6598,0.66026,402000000.0
2009-05-18 16:00:00,0.66019,0.66099,0.6589,0.66074,402000000.0
2009-05-18 16:30:00,0.66067,0.66099,0.65956,0.65956,402000000.0
2009-05-18 17:00:00,0.65951,0.65993,0.65881,0.65958,380600000.0
2009-05-18 17:30:00,0.6595,0.66091,0.65913,0.66001,401600000.0
2009-05-18 18:00:00,0.66012,0.6604,0.65884,0.66024,388600000.0
2009-05-18 18:30:00,0.66033,0.6621,0.66032,0.66105,407000000.0
2009-05-18 19:00:00,0.66118,0.66193,0.66015,0.66022,358800000.0
2009-05-18 19:30:00,0.66082,0.66159,0.66038,0.66159,400400000.0
2009-05-18 20:00:00,0.66153,0.66166,0.66035,0.6607,376800000.0
2009-05-18 20:30:00,0.66087,0.6622,0.65977,0.66196,389600000.0
2009-05-18 21:00:00,0.66204,0.66216,0.66134,0.66201,390800000.0
2009-05-18 21:30:00,0.66201,0.66275,0.661,0.66274,382400000.0
2009-05-18 22:00:00,0.66283,0.66368,0.66228,0.66341,401000000.0
2009-05-18 22:30:00,0.66299,0.66357,0.66242,0.66242,379000000.0
2009-05-18 23:00:00,0.66259,0.66337,0.66141,0.66172,399200000.0
2009-05-18 23:30:00,0.66173,0.66254,0.661,0.66229,371000000.0
2009-05-19 00:00:00,0.66227,0.66373,0.6613,0.66367,380000000.0
2009-05-19 00:30:00,0.66371,0.66454,0.6631,0.66432,396200000.0
2009-05-19 01:00:00,0.66414,0.66581,0.6639,0.66545,374200000.0
2009-05-19 01:30:00,0.66543,0.66548,0.66332,0.66356,387200000.0
2009-05-19 02:00:00,0.66364,0.66537,0.66314,0.66347,476400000.0
2009-05-19 02:30:00,0.66347,0.66408,0.66258,0.66292,412200000.0
2009-05-19 03:00:00,0.66256,0.66355,0.6623,0.66308,391400000.0
2009-05-19 03:30:00,0.66317,0.66505,0.66317,0.66442,376800000.0
2009-05-19 04:00:00,0.66436,0.66521,0.66349,0.66515,446600000.0
2009-05-19 04:30:00,0.66517,0.6652,0.66433,0.66482,415600000.0
2009-05-19 05:00:00,0.66493,0.66539,0.66437,0.66506,486000000.0
2009-05-19 05:30:00,0.66432,0.66527,0.66432,0.66466,579800000.0
2009-05-19 06:00:00,0.66471,0.66644,0.66465,0.66553,451600000.0
2009-05-19 06:30:00,0.66551,0.66584,0.66427,0.66505,366600000.0
2009-05-19 07:00:00,0.66504,0.66585,0.66435,0.66548,437000000.0
2009-05-19 07:30:00,0.66574,0.66586,0.66402,0.66517,436000000.0
2009-05-19 08:00:00,0.66517,0.66649,0.66517,0.66629,510800000.0
2009-05-19 08:30:00,0.66637,0.66896,0.66589,0.66813,902400000.0
2009-05-19 09:00:00,0.66806,0.66941,0.66762,0.66871,972600000.0
2009-05-19 09:30:00,0.66867,0.67004,0.66816,0.66979,1288600000.0
2009-05-19 10:00:00,0.66969,0.67126,0.66956,0.66972,1620600000.0
2009-05-19 10:30:00,0.66964,0.67121,0.66931,0.67091,1014200000.0
2009-05-19 11:00:00,0.67071,0.67163,0.66881,0.67162,1408400000.0
2009-05-19 11:30:00,0.67143,0.67283,0.6711,0.6721,1188200000.0
2009-05-19 12:00:00,0.67184,0.6736,0.67169,0.6727,1019800000.0
2009-05-19 12:30:00,0.67286,0.67399,0.67181,0.67234,984000000.0
2009-05-19 13:00:00,0.67234,0.67334,0.67195,0.67221,1019600000.0
2009-05-19 13:30:00,0.67212,0.6722,0.6707,0.67143,896800000.0
2009-05-19 14:00:00,0.6714,0.67225,0.6714,0.67155,777800000.0
2009-05-19 14:30:00,0.67145,0.67145,0.66861,0.66961,378800000.0
2009-05-19 15:00:00,0.6691,0.67016,0.66857,0.66987,400200000.0
2009-05-19 15:30:00,0.66991,0.67049,0.66919,0.66997,397000000.0
2009-05-19 16:00:00,0.66993,0.67175,0.66904,0.67175,402000000.0
2009-05-19 16:30:00,0.67167,0.6724,0.67052,0.67066,400400000.0
2009-05-19 17:00:00,0.67076,0.67127,0.66956,0.66983,380200000.0
2009-05-19 17:30:00,0.66991,0.67052,0.66903,0.66949,400600000.0
2009-05-19 18:00:00,0.6694,0.67014,0.66875,0.67014,390800000.0
2009-05-19 18:30:00,0.67019,0.67055,0.66848,0.66872,406400000.0
2009-05-19 19:00:00,0.66846,0.66993,0.66809,0.66921,359800000.0
2009-05-19 19:30:00,0.6691,0.66954,0.66815,0.66852,405000000.0
2009-05-19 20:00:00,0.66852,0.66875,0.66783,0.66819,383800000.0
2009-05-19 20:30:00,0.66824,0.66853,0.66735,0.66845,388400000.0
2009-05-19 21:00:00,0.66845,0.66899,0.66809,0.6686,403200000.0
2009-05-19 21:30:00,0.66867,0.66869,0.66677,0.6668,386600000.0
2009-05-19 22:00:00,0.66698,0.66763,0.66626,0.66704,397600000.0
2009-05-19 22:30:00,0.66716,0.6673,0.66613,0.66678,378400000.0
2009-05-19 23:00:00,0.66669,0.66689,0.66526,0.66607,401000000.0
2009-05-19 23:30:00,0.66613,0.66682,0.66529,0.66562,372600000.0
2009-05-20 00:00:00,0.66595,0.66667,0.66468,0.66646,380600000.0
2009-05-20 00:30:00,0.66657,0.66665,0.6654,0.66632,396200000.0
2009-05-20 01:00:00,0.66617,0.66769,0.66611,0.66738,373800000.0
2009-05-20 01:30:00,0.66732,0.66836,0.66657,0.66789,374200000.0
2009-05-20 02:00:00,0.66803,0.66844,0.66675,0.66758,478600000.0
2009-05-20 02:30:00,0.66787,0.66789,0.66579,0.66611,412800000.0
2009-05-20 03:00:00,0.66612,0.66697,0.66562,0.66652,401400000.0
2009-05-20 03:30:00,0.66647,0.66709,0.66487,0.6661,376800000.0
2009-05-20 04:00:00,0.66619,0.66742,0.66568,0.66609,443400000.0
2009-05-20 04:30:00,0.66613,0.66675,0.66613,0.66644,414800000.0
2009-05-20 05:00:00,0.66659,0.66739,0.66618,0.66665,480600000.0
2009-05-20 05:30:00,0.6659,0.66699,0.6659,0.66668,582600000.0
2009-05-20 06:00:00,0.66661,0.66778,0.66589,0.66696,451200000.0
2009-05-20 06:30:00,0.66714,0.66758,0.66618,0.6666,374600000.0
2009-05-20 07:00:00,0.66673,0.66681,0.66536,0.66646,438800000.0
2009-05-20 07:30:00,0.66655,0.66687,0.66569,0.66672,428200000.0
2009-05-20 08:00:00,0.66667,0.66833,0.66658,0.66805,511400000.0
2009-05-20 08:30:00,0.66812,0.66827,0.66703,0.66767,904600000.0
2009-05-20 09:00:00,0.66756,0.66864,0.66701,0.66786,970200000.0
2009-05-20 09:30:00,0.66773,0.66848,0.66655,0.66658,1288000000.0
2009-05-20 10:00:00,0.66645,0.66804,0.66582,0.66771,1621600000.0
2009-05-20 10:30:00,0.66754,0.66886,0.66719,0.66863,1015200000.0
2009-05-20 11:00:00,0.6685,0.66905,0.66759,0.66853,1405000000.0
2009-05-20 11:30:00,0.66855,0.66915,0.66787,0.66878,1191200000.0
2009-05-20 12:00:00,0.66855,0.66886,0.66583,0.66595,1013600000.0
2009-05-20 12:30:00,0.6659,0.66717,0.66559,0.66649,984800000.0
2009-05-20 13:00:00,0.66674,0.66777,0.66643,0.66762,1020600000.0
2009-05-20 13:30:00,0.66788,0.66945,0.66669,0.66844,898600000.0
2009-05-20 14:00:00,0.66838,0.67134,0.66813,0.67134,775800000.0
2009-05-20 14:30:00,0.67135,0.67197,0.67062,0.67111,377800000.0
2009-05-20 15:00:00,0.67098,0.67157,0.67022,0.67071,393600000.0
2009-05-20 15:30:00,0.67072,0.67131,0.66962,0.66967,413600000.0
2009-05-20 16:00:00,0.66983,0.67023,0.6685,0.66853,402000000.0
2009-05-20 16:30:00,0.66843,0.66895,0.66765,0.66884,401000000.0
2009-05-20 17:00:00,0.66884,0.67002,0.66876,0.66958,380800000.0
2009-05-20 17:30:00,0.66961,0.67176,0.66941,0.67147,401000000.0
2009-05-20 18:00:00,0.67121,0.67202,0.66957,0.67035,389200000.0
2009-05-20 18:30:00,0.67039,0.67081,0.66774,0.66825,406000000.0
2009-05-20 19:00:00,0.66807,0.66942,0.66655,0.66724,359400000.0
2009-05-20 19:30:00,0.66742,0.66885,0.6672,0.66736,399800000.0
2009-05-20 20:00:00,0.66707,0.66898,0.66592,0.66881,378200000.0
2009-05-20 20:30:00,0.66888,0.66897,0.66735,0.66867,394400000.0
2009-05-20 21:00:00,0.66852,0.66878,0.66665,0.66695,394800000.0
2009-05-20 21:30:00,0.667,0.66743,0.66553,0.66562,383600000.0
2009-05-20 22:00:00,0.66565,0.66656,0.66464,0.66619,398400000.0
2009-05-20 22:30:00,0.66588,0.66678,0.66526,0.66596,378400000.0
2009-05-20 23:00:00,0.66592,0.66605,0.66422,0.66513,399000000.0
2009-05-20 23:30:00,0.66506,0.66532,0.66412,0.66498,355400000.0
2009-05-21 00:00:00,0.66482,0.6651,0.66356,0.66425,384800000.0
2009-05-21 00:30:00,0.66487,0.66636,0.66409,0.66634,396600000.0
2009-05-21 01:00:00,0.66636,0.66684,0.66538,0.66619,374200000.0
2009-05-21 01:30:00,0.66594,0.66693,0.66472,0.66654,388600000.0
2009-05-21 02:00:00,0.66653,0.6669,0.6655,0.6669,468600000.0
2009-05-21 02:30:00,0.66684,0.6675,0.66594,0.66623,412600000.0
2009-05-21 03:00:00,0.66622,0.66726,0.66596,0.66626,397800000.0
2009-05-21 03:30:00,0.66632,0.6673,0.66593,0.66718,371600000.0
2009-05-21 04:00:00,0.66736,0.66986,0.66708,0.66935,443000000.0
2009-05-21 04:30:00,0.66946,0.67047,0.66878,0.66878,415600000.0
2009-05-21 05:00:00,0.66922,0.66941,0.66816,0.66899,493400000.0
2009-05-21 05:30:00,0.669,0.67004,0.66846,0.66941,580800000.0
2009-05-21 06:00:00,0.66952,0.67019,0.66899,0.66985,450000000.0
2009-05-21 06:30:00,0.66992,0.67011,0.669,0.6697,391200000.0
2009-05-21 07:00:00,0.6697,0.66988,0.66862,0.66937,444600000.0
2009-05-21 07:30:00,0.66932,0.6702,0.66827,0.66943,427600000.0
2009-05-21 08:00:00,0.66933,0.67043,0.66907,0.66959,512800000.0
2009-05-21 08:30:00,0.67001,0.67012,0.66862,0.66878,906200000.0
2009-05-21 09:00:00,0.66882,0.66924,0.66755,0.66803,970400000.0
2009-05-21 09:30:00,0.66814,0.6686,0.66713,0.66835,1288600000.0
2009-05-21 10:00:00,0.66822,0.66954,0.6666,0.66665,1623000000.0
2009-05-21 10:30:00,0.66679,0.66761,0.66233,0.66249,1014200000.0
2009-05-21 11:00:00,0.66236,0.66462,0.66179,0.66462,1406600000.0
2009-05-21 11:30:00,0.66452,0.66478,0.66328,0.6635,1189400000.0
2009-05-21 12:00:00,0.66377,0.66618,0.66358,0.66489,1016200000.0
2009-05-21 12:30:00,0.66496,0.66685,0.66477,0.66606,983000000.0
2009-05-21 13:00:00,0.66583,0.66616,0.66408,0.66602,1021000000.0
2009-05-21 13:30:00,0.66596,0.66637,0.66525,0.66562,899000000.0
2009-05-21 14:00:00,0.66553,0.66639,0.66541,0.66581,775600000.0
2009-05-21 14:30:00,0.66569,0.66751,0.66548,0.66568,379200000.0
2009-05-21 15:00:00,0.66555,0.66568,0.66405,0.66441,393600000.0
2009-05-21 15:30:00,0.66449,0.66774,0.66385,0.66731,399800000.0
2009-05-21 16:00:00,0.66696,0.66949,0.66599,0.66761,402400000.0
2009-05-21 16:30:00,0.66755,0.66769,0.66596,0.6666,400400000.0
2009-05-21 17:00:00,0.66635,0.66677,0.66489,0.66595,380200000.0
2009-05-21 17:30:00,0.66605,0.66693,0.66494,0.66679,401200000.0
2009-05-21 18:00:00,0.66678,0.66772,0.66583,0.66658,390800000.0
2009-05-21 18:30:00,0.66659,0.66728,0.66533,0.66593,406200000.0
2009-05-21 19:00:00,0.66616,0.66645,0.66487,0.6659,359400000.0
2009-05-21 19:30:00,0.66581,0.66666,0.66473,0.66533,400000000.0
2009-05-21 20:00:00,0.66543,0.66592,0.66355,0.66374,374600000.0
2009-05-21 20:30:00,0.66381,0.6645,0.66266,0.66273,389800000.0
2009-05-21 21:00:00,0.66279,0.66473,0.66277,0.66318,401800000.0
2009-05-21 21:30:00,0.66321,0.66495,0.66319,0.66439,387000000.0
2009-05-21 22:00:00,0.6644,0.6654,0.66365,0.66536,382200000.0
2009-05-21 22:30:00,0.66551,0.66776,0.66534,0.66743,389200000.0
2009-05-21 23:00:00,0.66705,0.66928,0.66705,0.66921,400400000.0
2009-05-21 23:30:00,0.6691,0.66944,0.66762,0.66784,372200000.0
2009-05-22 00:00:00,0.6679,0.66826,0.66688,0.66822,380600000.0
2009-05-22 00:30:00,0.66813,0.66965,0.66708,0.66912,395600000.0
2009-05-22 01:00:00,0.66903,0.66908,0.66817,0.66902,374800000.0
2009-05-22 01:30:00,0.66893,0.67041,0.66753,0.66982,390400000.0
2009-05-22 02:00:00,0.66996,0.67074,0.66915,0.6705,479600000.0
2009-05-22 02:30:00,0.67058,0.67106,0.67035,0.67084,413600000.0
2009-05-22 03:00:00,0.671,0.67306,0.67068,0.6721,397000000.0
2009-05-22 03:30:00,0.67189,0.67201,0.67083,0.67097,371400000.0
2009-05-22 04:00:00,0.67087,0.67107,0.66941,0.66972,443200000.0
2009-05-22 04:30:00,0.66967,0.67049,0.66923,0.66992,415400000.0
2009-05-22 05:00:00,0.67,0.67047,0.66967,0.67029,481400000.0
2009-05-22 05:30:00,0.67017,0.67048,0.66921,0.66986,582800000.0
2009-05-22 06:00:00,0.66998,0.67047,0.66894,0.66959,454400000.0
2009-05-22 06:30:00,0.66966,0.67028,0.66951,0.66999,371600000.0
2009-05-22 07:00:00,0.66992,0.67038,0.66943,0.6698,438800000.0
2009-05-22 07:30:00,0.66968,0.66992,0.66869,0.66979,433600000.0
2009-05-22 08:00:00,0.66977,0.67014,0.6689,0.67004,511200000.0
2009-05-22 08:30:00,0.67006,0.67162,0.66969,0.67162,902000000.0
2009-05-22 09:00:00,0.67197,0.6721,0.66853,0.66927,969600000.0
2009-05-22 09:30:00,0.66927,0.6697,0.66827,0.66942,1288200000.0
2009-05-22 10:00:00,0.66961,0.67126,0.66895,0.67069,1630800000.0
2009-05-22 10:30:00,0.67062,0.67111,0.67005,0.67063,1014000000.0
2009-05-22 11:00:00,0.67079,0.67362,0.67042,0.67251,1408000000.0
2009-05-22 11:30:00,0.67259,0.67311,0.67153,0.67221,1188600000.0
2009-05-22 12:00:00,0.67207,0.67226,0.67016,0.67051,1013600000.0
2009-05-22 12:30:00,0.6707,0.67388,0.67061,0.67384,987400000.0
2009-05-22 13:00:00,0.67386,0.67508,0.67362,0.67504,1022400000.0
2009-05-22 13:30:00,0.67506,0.67521,0.67366,0.67366,899400000.0
2009-05-22 14:00:00,0.67372,0.676,0.6736,0.67547,777000000.0
2009-05-22 14:30:00,0.67554,0.67715,0.67489,0.67543,380000000.0
2009-05-22 15:00:00,0.67542,0.6764,0.67481,0.67578,390800000.0
2009-05-22 15:30:00,0.67571,0.67585,0.67252,0.67252,397800000.0
2009-05-22 16:00:00,0.67234,0.67418,0.67184,0.67379,404000000.0
2009-05-22 16:30:00,0.67365,0.67408,0.67205,0.67403,409400000.0
2009-05-22 17:00:00,0.67381,0.67384,0.67258,0.67309,380000000.0
2009-05-22 17:30:00,0.67306,0.67368,0.67201,0.67307,401000000.0
2009-05-22 18:00:00,0.67321,0.67398,0.67263,0.67302,395000000.0
2009-05-22 18:30:00,0.67284,0.6732,0.67208,0.6731,412600000.0
2009-05-22 19:00:00,0.67288,0.67383,0.67158,0.67243,360000000.0
2009-05-22 19:30:00,0.67251,0.67285,0.67182,0.67216,399200000.0
2009-05-22 20:00:00,0.67219,0.67359,0.67208,0.67318,377200000.0
2009-05-22 20:30:00,0.67317,0.674,0.67211,0.67395,390200000.0
2009-05-22 21:00:00,0.67365,0.67394,0.67158,0.67182,392200000.0
2009-05-22 21:30:00,0.67119,0.6734,0.67119,0.67262,382800000.0
2009-05-22 22:00:00,0.67257,0.67378,0.67233,0.67358,406800000.0
2009-05-22 22:30:00,0.67376,0.67403,0.67143,0.67238,379000000.0
2009-05-24 23:00:00,0.6668,0.6719,0.66565,0.66703,397600000.0
2009-05-24 23:30:00,0.66675,0.66755,0.66567,0.66683,371200000.0
2009-05-25 00:00:00,0.66691,0.66869,0.66583,0.66763,382000000.0
2009-05-25 00:30:00,0.66772,0.66834,0.66714,0.66802,397200000.0
2009-05-25 01:00:00,0.66807,0.66851,0.66738,0.66778,374000000.0
2009-05-25 01:30:00,0.66769,0.66915,0.66736,0.66912,395200000.0
2009-05-25 02:00:00,0.66914,0.66933,0.66713,0.66862,387000000.0
2009-05-25 02:30:00,0.6686,0.66957,0.66815,0.66926,374800000.0
2009-05-25 03:00:00,0.66934,0.66995,0.66868,0.66889,396600000.0
2009-05-25 03:30:00,0.66886,0.6695,0.66827,0.66869,381200000.0
2009-05-25 04:00:00,0.66798,0.66904,0.66763,0.6686,373000000.0
2009-05-25 04:30:00,0.66867,0.66885,0.66748,0.66769,399800000.0
2009-05-25 05:00:00,0.6676,0.66924,0.66738,0.66813,379600000.0
2009-05-25 05:30:00,0.66818,0.66894,0.66766,0.66854,397800000.0
2009-05-25 06:00:00,0.66842,0.66966,0.66807,0.66962,380000000.0
2009-05-25 06:30:00,0.66954,0.67152,0.66939,0.67074,392400000.0
2009-05-25 07:00:00,0.67063,0.67272,0.67035,0.67162,390400000.0
2009-05-25 07:30:00,0.67156,0.67169,0.67074,0.67116,376800000.0
2009-05-25 08:00:00,0.67125,0.6721,0.67097,0.67157,400200000.0
2009-05-25 08:30:00,0.67134,0.67182,0.67047,0.67059,359200000.0
2009-05-25 09:00:00,0.67084,0.67146,0.67041,0.67068,406200000.0
2009-05-25 09:30:00,0.67089,0.67128,0.66932,0.66961,390600000.0
2009-05-25 10:00:00,0.66965,0.67114,0.66918,0.6701,402000000.0
2009-05-25 10:30:00,0.67005,0.67098,0.66924,0.67093,380200000.0
2009-05-25 11:00:00,0.67097,0.67132,0.66982,0.67131,402000000.0
2009-05-25 11:30:00,0.67072,0.67138,0.66975,0.67059,403000000.0
2009-05-25 12:00:00,0.67067,0.67096,0.67059,0.67079,398800000.0
2009-05-25 12:30:00,0.67072,0.67103,0.66988,0.67081,391200000.0
2009-05-25 13:00:00,0.67085,0.67116,0.66978,0.67038,376800000.0
2009-05-25 13:30:00,0.67022,0.67101,0.67019,0.67059,778000000.0
2009-05-25 14:00:00,0.67048,0.67058,0.66941,0.6701,901400000.0
2009-05-25 14:30:00,0.67018,0.67133,0.66966,0.67127,1020400000.0
2009-05-25 15:00:00,0.6714,0.6714,0.66952,0.66952,987000000.0
2009-05-25 15:30:00,0.66948,0.67057,0.66933,0.67046,1012000000.0
2009-05-25 16:00:00,0.67038,0.67117,0.66976,0.67027,1190000000.0
2009-05-25 16:30:00,0.67016,0.67132,0.66997,0.67096,1406600000.0
2009-05-25 17:00:00,0.67109,0.67154,0.67016,0.67154,1016000000.0
2009-05-25 17:30:00,0.67057,0.6715,0.66975,0.67062,1612800000.0
2009-05-25 18:00:00,0.67062,0.67092,0.66966,0.66994,1285200000.0
2009-05-25 18:30:00,0.66994,0.67076,0.66915,0.67027,969200000.0
2009-05-25 19:00:00,0.67025,0.671,0.66959,0.67014,893200000.0
2009-05-25 19:30:00,0.67016,0.67081,0.66956,0.67018,511400000.0
2009-05-25 20:00:00,0.67019,0.67052,0.66921,0.6703,427400000.0
2009-05-25 20:30:00,0.66992,0.6706,0.66955,0.67025,438200000.0
2009-05-25 21:00:00,0.67038,0.6707,0.66962,0.6707,364200000.0
2009-05-25 21:30:00,0.67012,0.67174,0.67012,0.67147,451800000.0
2009-05-25 22:00:00,0.67166,0.67169,0.67086,0.67106,573600000.0
2009-05-25 22:30:00,0.67093,0.67153,0.6705,0.67135,475400000.0
2009-05-25 23:00:00,0.67111,0.67169,0.67096,0.67108,415800000.0
2009-05-25 23:30:00,0.6715,0.67245,0.67097,0.67155,443000000.0
2009-05-26 00:00:00,0.67182,0.67184,0.67022,0.67065,372000000.0
2009-05-26 00:30:00,0.67082,0.67134,0.67026,0.67094,389600000.0
2009-05-26 01:00:00,0.67084,0.67097,0.67006,0.67008,412400000.0
2009-05-26 01:30:00,0.67025,0.67117,0.66934,0.67113,468000000.0
2009-05-26 02:00:00,0.67117,0.67183,0.67025,0.67126,383400000.0
2009-05-26 02:30:00,0.67138,0.67138,0.67007,0.67078,373800000.0
2009-05-26 03:00:00,0.67074,0.67097,0.67009,0.67037,396600000.0
2009-05-26 03:30:00,0.67016,0.67034,0.66892,0.66998,379600000.0
2009-05-26 04:00:00,0.67014,0.67044,0.6692,0.66996,373000000.0
2009-05-26 04:30:00,0.67005,0.6707,0.66968,0.67056,396000000.0
2009-05-26 05:00:00,0.6705,0.67135,0.67007,0.67085,379400000.0
2009-05-26 05:30:00,0.67031,0.67158,0.67031,0.67067,398800000.0
2009-05-26 06:00:00,0.67064,0.67138,0.6698,0.67089,381800000.0
2009-05-26 06:30:00,0.67121,0.67121,0.67018,0.67038,388800000.0
2009-05-26 07:00:00,0.67035,0.67118,0.66953,0.671,389200000.0
2009-05-26 07:30:00,0.67094,0.67181,0.67011,0.67131,373800000.0
2009-05-26 08:00:00,0.67137,0.6717,0.66963,0.67019,399800000.0
2009-05-26 08:30:00,0.67013,0.6705,0.66864,0.66978,366600000.0
2009-05-26 09:00:00,0.66968,0.67011,0.66909,0.6694,405800000.0
2009-05-26 09:30:00,0.66943,0.67024,0.66837,0.66985,390000000.0
2009-05-26 10:00:00,0.66993,0.67049,0.66912,0.67009,401400000.0
2009-05-26 10:30:00,0.67011,0.67019,0.66929,0.66974,380600000.0
2009-05-26 11:00:00,0.66964,0.66964,0.66775,0.66791,400400000.0
2009-05-26 11:30:00,0.6679,0.66961,0.66709,0.66806,400200000.0
2009-05-26 12:00:00,0.66809,0.66839,0.66685,0.66713,397200000.0
2009-05-26 12:30:00,0.66688,0.66728,0.66513,0.66728,393000000.0
2009-05-26 13:00:00,0.66709,0.66777,0.66692,0.66755,378400000.0
2009-05-26 13:30:00,0.66734,0.66851,0.6672,0.66784,777400000.0
2009-05-26 14:00:00,0.66775,0.66982,0.66755,0.66924,902400000.0
2009-05-26 14:30:00,0.66912,0.66948,0.66858,0.66884,1020600000.0
2009-05-26 15:00:00,0.66887,0.6698,0.66815,0.66823,987200000.0
2009-05-26 15:30:00,0.66842,0.67064,0.66813,0.66831,1012600000.0
2009-05-26 16:00:00,0.66842,0.67013,0.66804,0.66953,1189000000.0
2009-05-26 16:30:00,0.66967,0.67106,0.66947,0.67106,1407000000.0
2009-05-26 17:00:00,0.67101,0.67191,0.67055,0.67188,1014600000.0
2009-05-26 17:30:00,0.67181,0.67357,0.67112,0.67332,1708200000.0
2009-05-26 18:00:00,0.67337,0.6754,0.67337,0.67517,1287000000.0
2009-05-26 18:30:00,0.67527,0.67597,0.67438,0.67531,969800000.0
2009-05-26 19:00:00,0.67517,0.67605,0.67477,0.67562,900800000.0
2009-05-26 19:30:00,0.67584,0.67623,0.67525,0.67591,509000000.0
2009-05-26 20:00:00,0.6759,0.67733,0.67505,0.67706,431400000.0
2009-05-26 20:30:00,0.67707,0.67718,0.67597,0.67658,446200000.0
2009-05-26 21:00:00,0.67642,0.67753,0.67611,0.6774,378800000.0
2009-05-26 21:30:00,0.67743,0.67751,0.67613,0.67687,447800000.0
2009-05-26 22:00:00,0.67685,0.67868,0.67675,0.6783,587200000.0
2009-05-26 22:30:00,0.67837,0.67837,0.67612,0.67612,492400000.0
2009-05-26 23:00:00,0.67573,0.67711,0.67573,0.67649,415200000.0
2009-05-26 23:30:00,0.67648,0.67698,0.67564,0.67632,438600000.0
2009-05-27 00:00:00,0.67577,0.67627,0.67349,0.67369,373200000.0
2009-05-27 00:30:00,0.6737,0.67519,0.67359,0.67416,391600000.0
2009-05-27 01:00:00,0.67407,0.67471,0.67361,0.67442,413200000.0
2009-05-27 01:30:00,0.67474,0.67505,0.67374,0.67418,468600000.0
2009-05-27 02:00:00,0.67425,0.67478,0.67313,0.67372,382000000.0
2009-05-27 02:30:00,0.67378,0.67381,0.67264,0.67321,373800000.0
2009-05-27 03:00:00,0.67325,0.674,0.67305,0.67396,399800000.0
2009-05-27 03:30:00,0.67398,0.67513,0.67359,0.67492,379600000.0
2009-05-27 04:00:00,0.67503,0.67565,0.67407,0.67557,372200000.0
2009-05-27 04:30:00,0.67565,0.6757,0.67356,0.67375,403400000.0
2009-05-27 05:00:00,0.67386,0.67603,0.67386,0.67553,377400000.0
2009-05-27 05:30:00,0.67549,0.67635,0.67526,0.6756,398800000.0
2009-05-27 06:00:00,0.67556,0.67558,0.67413,0.67495,381600000.0
2009-05-27 06:30:00,0.67502,0.67545,0.67425,0.67443,389600000.0
2009-05-27 07:00:00,0.67442,0.67494,0.67313,0.67458,390400000.0
2009-05-27 07:30:00,0.67449,0.67566,0.67401,0.67505,372400000.0
2009-05-27 08:00:00,0.67504,0.67575,0.67417,0.67455,400400000.0
2009-05-27 08:30:00,0.67456,0.67509,0.67355,0.67458,372600000.0
2009-05-27 09:00:00,0.67458,0.67464,0.67288,0.67299,415800000.0
2009-05-27 09:30:00,0.67293,0.6741,0.6719,0.67208,389800000.0
2009-05-27 10:00:00,0.67192,0.67265,0.67096,0.67223,400800000.0
2009-05-27 10:30:00,0.67218,0.67222,0.67079,0.67143,381200000.0
2009-05-27 11:00:00,0.67163,0.67339,0.6715,0.67303,400800000.0
2009-05-27 11:30:00,0.6731,0.67389,0.67211,0.67389,403000000.0
2009-05-27 12:00:00,0.67384,0.67445,0.67358,0.67382,398200000.0
2009-05-27 12:30:00,0.67374,0.67414,0.67173,0.67308,394000000.0
2009-05-27 13:00:00,0.6731,0.67324,0.67202,0.67309,378800000.0
2009-05-27 13:30:00,0.67321,0.67376,0.67231,0.67249,777200000.0
2009-05-27 14:00:00,0.67247,0.67257,0.67178,0.67214,900400000.0
2009-05-27 14:30:00,0.67227,0.67308,0.67202,0.67303,1021200000.0
2009-05-27 15:00:00,0.67302,0.67353,0.67148,0.67167,984800000.0
2009-05-27 15:30:00,0.67152,0.67326,0.67093,0.67279,1014000000.0
2009-05-27 16:00:00,0.67298,0.6743,0.67186,0.67404,1188600000.0
2009-05-27 16:30:00,0.67392,0.67652,0.67374,0.67652,1405000000.0
2009-05-27 17:00:00,0.67674,0.67694,0.67584,0.67646,1016000000.0
2009-05-27 17:30:00,0.67651,0.67679,0.67503,0.67593,1706400000.0
2009-05-27 18:00:00,0.67595,0.67637,0.67517,0.67528,1288600000.0
2009-05-27 18:30:00,0.67532,0.67564,0.67395,0.67525,971400000.0
2009-05-27 19:00:00,0.67514,0.67624,0.67477,0.67584,902800000.0
2009-05-27 19:30:00,0.676,0.67632,0.67333,0.67408,514000000.0
2009-05-27 20:00:00,0.67386,0.6742,0.67149,0.6722,429200000.0
2009-05-27 20:30:00,0.67221,0.6733,0.67095,0.6725,439200000.0
2009-05-27 21:00:00,0.67239,0.67315,0.66981,0.67042,378000000.0
2009-05-27 21:30:00,0.67037,0.67124,0.66961,0.66981,450000000.0
2009-05-27 22:00:00,0.66977,0.67108,0.66925,0.66987,587000000.0
2009-05-27 22:30:00,0.66984,0.67129,0.66921,0.67129,492600000.0
2009-05-27 23:00:00,0.671,0.67178,0.67021,0.67098,414200000.0
2009-05-27 23:30:00,0.67109,0.6716,0.6702,0.67084,443400000.0
2009-05-28 00:00:00,0.67117,0.6721,0.67088,0.67176,380000000.0
2009-05-28 00:30:00,0.67176,0.67254,0.67122,0.67244,389600000.0
2009-05-28 01:00:00,0.67253,0.6726,0.67168,0.67216,416800000.0
2009-05-28 01:30:00,0.67225,0.67282,0.67136,0.6723,473800000.0
2009-05-28 02:00:00,0.67229,0.67355,0.67198,0.67312,384000000.0
2009-05-28 02:30:00,0.67332,0.67397,0.67225,0.67225,373600000.0
2009-05-28 03:00:00,0.67238,0.67279,0.67165,0.67228,402000000.0
2009-05-28 03:30:00,0.67225,0.67247,0.67113,0.67234,378600000.0
2009-05-28 04:00:00,0.67209,0.67209,0.66771,0.66913,371400000.0
2009-05-28 04:30:00,0.66933,0.67198,0.66933,0.66982,402000000.0
2009-05-28 05:00:00,0.66984,0.67031,0.66934,0.66975,384400000.0
2009-05-28 05:30:00,0.66908,0.67019,0.66908,0.67019,399000000.0
2009-05-28 06:00:00,0.67014,0.67679,0.66987,0.67499,383800000.0
2009-05-28 06:30:00,0.67492,0.67594,0.67386,0.67477,389800000.0
2009-05-28 07:00:00,0.67471,0.67582,0.67394,0.67491,389600000.0
2009-05-28 07:30:00,0.67439,0.67635,0.67439,0.67589,386400000.0
2009-05-28 08:00:00,0.67579,0.67779,0.67547,0.67667,404000000.0
2009-05-28 08:30:00,0.67704,0.67786,0.67626,0.67697,363600000.0
2009-05-28 09:00:00,0.67698,0.67746,0.67542,0.67637,406400000.0
2009-05-28 09:30:00,0.67638,0.67728,0.67542,0.67567,389600000.0
2009-05-28 10:00:00,0.67553,0.6761,0.67492,0.6761,401400000.0
2009-05-28 10:30:00,0.67613,0.67694,0.67571,0.67639,384000000.0
2009-05-28 11:00:00,0.67636,0.67932,0.67633,0.67889,400400000.0
2009-05-28 11:30:00,0.67895,0.68076,0.67868,0.67943,403400000.0
2009-05-28 12:00:00,0.67933,0.68089,0.67904,0.68059,398800000.0
2009-05-28 12:30:00,0.68052,0.68058,0.67878,0.67988,392800000.0
2009-05-28 13:00:00,0.67988,0.68075,0.67958,0.67958,384400000.0
2009-05-28 13:30:00,0.67952,0.6803,0.67825,0.67975,776800000.0
2009-05-28 14:00:00,0.67981,0.68083,0.67893,0.67916,899400000.0
2009-05-28 14:30:00,0.6794,0.68091,0.6794,0.68041,1021400000.0
2009-05-28 15:00:00,0.68036,0.68099,0.67772,0.67772,986400000.0
2009-05-28 15:30:00,0.67763,0.67921,0.67763,0.67767,1013400000.0
2009-05-28 16:00:00,0.67717,0.67747,0.67369,0.67652,1189200000.0
2009-05-28 16:30:00,0.67651,0.67772,0.67614,0.67701,1410800000.0
2009-05-28 17:00:00,0.67695,0.67739,0.67514,0.67597,1016000000.0
2009-05-28 17:30:00,0.67613,0.67768,0.67516,0.6774,1708200000.0
2009-05-28 18:00:00,0.67738,0.67765,0.67504,0.67556,1287800000.0
2009-05-28 18:30:00,0.67554,0.6756,0.67373,0.67398,971200000.0
2009-05-28 19:00:00,0.67415,0.67693,0.67415,0.67558,900800000.0
2009-05-28 19:30:00,0.67572,0.67638,0.67507,0.67538,506000000.0
2009-05-28 20:00:00,0.67538,0.6769,0.67514,0.6769,434400000.0
2009-05-28 20:30:00,0.67693,0.67693,0.67442,0.67463,437200000.0
2009-05-28 21:00:00,0.67467,0.6764,0.67412,0.67629,377400000.0
2009-05-28 21:30:00,0.67621,0.67656,0.67521,0.67566,449600000.0
2009-05-28 22:00:00,0.67569,0.67665,0.67496,0.67513,587800000.0
2009-05-28 22:30:00,0.67533,0.67568,0.67408,0.67502,491600000.0
2009-05-28 23:00:00,0.67501,0.67598,0.67417,0.67598,384200000.0
2009-05-28 23:30:00,0.67618,0.67725,0.67521,0.67613,386400000.0
2009-05-29 00:00:00,0.67609,0.67641,0.67483,0.67628,360400000.0
2009-05-29 00:30:00,0.67633,0.67734,0.67591,0.67591,402000000.0
2009-05-29 01:00:00,0.67598,0.67655,0.67559,0.67636,412200000.0
2009-05-29 01:30:00,0.67574,0.67726,0.67525,0.67702,468600000.0
2009-05-29 02:00:00,0.67708,0.6779,0.67607,0.67649,384000000.0
2009-05-29 02:30:00,0.67649,0.67728,0.67631,0.67634,374400000.0
2009-05-29 03:00:00,0.67646,0.67654,0.67563,0.6764,401000000.0
2009-05-29 03:30:00,0.6766,0.6766,0.67418,0.67488,380000000.0
2009-05-29 04:00:00,0.67487,0.67526,0.67327,0.67495,371400000.0
2009-05-29 04:30:00,0.67495,0.67591,0.67463,0.67587,394600000.0
2009-05-29 05:00:00,0.67592,0.67603,0.67462,0.67578,385800000.0
2009-05-29 05:30:00,0.67578,0.67605,0.67507,0.67586,390600000.0
2009-05-29 06:00:00,0.67599,0.67676,0.67566,0.67626,386200000.0
2009-05-29 06:30:00,0.67577,0.67887,0.67577,0.67843,380000000.0
2009-05-29 07:00:00,0.67843,0.67862,0.67713,0.67801,389400000.0
2009-05-29 07:30:00,0.67803,0.67928,0.67774,0.67914,376000000.0
2009-05-29 08:00:00,0.67929,0.68214,0.67837,0.68165,405400000.0
2009-05-29 08:30:00,0.68166,0.68432,0.68117,0.68251,358800000.0
2009-05-29 09:00:00,0.68245,0.68339,0.6814,0.68229,405600000.0
2009-05-29 09:30:00,0.68233,0.68236,0.68031,0.68055,390200000.0
2009-05-29 10:00:00,0.68063,0.68222,0.67937,0.68151,400800000.0
2009-05-29 10:30:00,0.68152,0.68334,0.68137,0.68278,380200000.0
2009-05-29 11:00:00,0.68295,0.68335,0.68137,0.68167,410200000.0
2009-05-29 11:30:00,0.6817,0.68183,0.67835,0.6814,402400000.0
2009-05-29 12:00:00,0.6813,0.68216,0.6807,0.68157,398600000.0
2009-05-29 12:30:00,0.68151,0.68237,0.68005,0.68233,393400000.0
2009-05-29 13:00:00,0.68246,0.68323,0.68209,0.68234,378000000.0
2009-05-29 13:30:00,0.68234,0.68257,0.68062,0.68109,777000000.0
2009-05-29 14:00:00,0.68119,0.68327,0.68119,0.68256,899400000.0
2009-05-29 14:30:00,0.68241,0.68344,0.68192,0.68275,1021800000.0
2009-05-29 15:00:00,0.6827,0.68385,0.68234,0.68234,987800000.0
2009-05-29 15:30:00,0.68207,0.68394,0.68154,0.6825,1011000000.0
2009-05-29 16:00:00,0.68248,0.68304,0.68183,0.6824,1187200000.0
2009-05-29 16:30:00,0.68246,0.68288,0.68146,0.68261,1403800000.0
2009-05-29 17:00:00,0.6828,0.6828,0.68075,0.68098,1015600000.0
2009-05-29 17:30:00,0.68092,0.6816,0.67924,0.68045,1708400000.0
2009-05-29 18:00:00,0.68054,0.68126,0.67936,0.68126,1289400000.0
2009-05-29 18:30:00,0.68108,0.68128,0.67878,0.68036,971800000.0
2009-05-29 19:00:00,0.68022,0.68072,0.67971,0.6806,909800000.0
2009-05-29 19:30:00,0.68077,0.68201,0.68041,0.68154,505000000.0
2009-05-29 20:00:00,0.68133,0.68182,0.68013,0.68097,436600000.0
2009-05-29 20:30:00,0.68106,0.68174,0.68038,0.6812,438000000.0
2009-05-29 21:00:00,0.68113,0.68185,0.68085,0.68141,377800000.0
2009-05-29 21:30:00,0.68137,0.68417,0.68116,0.68386,427400000.0
2009-05-29 22:00:00,0.68389,0.68416,0.68258,0.68286,585800000.0
2009-05-29 22:30:00,0.68295,0.68363,0.68192,0.68196,497600000.0
2009-05-31 23:00:00,0.68323,0.684,0.68176,0.6839,325200000.0
2009-05-31 23:30:00,0.68392,0.68456,0.68317,0.68419,386600000.0
2009-06-01 00:00:00,0.68426,0.68472,0.68319,0.68368,373000000.0
2009-06-01 00:30:00,0.6837,0.68382,0.6806,0.68271,390000000.0
2009-06-01 01:00:00,0.68275,0.68381,0.68194,0.68201,413400000.0
2009-06-01 01:30:00,0.68203,0.68269,0.68047,0.68253,472800000.0
2009-06-01 02:00:00,0.68242,0.68257,0.68105,0.68223,390400000.0
2009-06-01 02:30:00,0.68232,0.68328,0.68124,0.68217,379000000.0
2009-06-01 03:00:00,0.68202,0.68458,0.68166,0.68379,396600000.0
2009-06-01 03:30:00,0.68385,0.68529,0.68384,0.68464,380000000.0
2009-06-01 04:00:00,0.68444,0.68581,0.6835,0.68502,362000000.0
2009-06-01 04:30:00,0.68518,0.68588,0.6845,0.68572,395200000.0
2009-06-01 05:00:00,0.68572,0.68582,0.68458,0.68526,380600000.0
2009-06-01 05:30:00,0.68529,0.68662,0.68527,0.68636,402600000.0
2009-06-01 06:00:00,0.68631,0.68678,0.68553,0.68672,382800000.0
2009-06-01 06:30:00,0.68674,0.68674,0.68578,0.68637,387600000.0
2009-06-01 07:00:00,0.68572,0.68778,0.68572,0.68725,390400000.0
2009-06-01 07:30:00,0.68726,0.68794,0.68678,0.68689,381200000.0
2009-06-01 08:00:00,0.68695,0.68781,0.68614,0.68665,399200000.0
2009-06-01 08:30:00,0.68662,0.6893,0.68631,0.68903,373200000.0
2009-06-01 09:00:00,0.68927,0.69033,0.68924,0.6893,406800000.0
2009-06-01 09:30:00,0.68945,0.69115,0.68827,0.69043,390000000.0
2009-06-01 10:00:00,0.69042,0.69081,0.68952,0.68993,401400000.0
2009-06-01 10:30:00,0.68982,0.69086,0.6897,0.69073,380200000.0
2009-06-01 11:00:00,0.691,0.69167,0.69048,0.69142,401000000.0
2009-06-01 11:30:00,0.69143,0.6919,0.68989,0.6908,403000000.0
2009-06-01 12:00:00,0.69088,0.69219,0.69046,0.69086,398000000.0
2009-06-01 12:30:00,0.69077,0.69131,0.68918,0.69025,389600000.0
2009-06-01 13:00:00,0.69021,0.69157,0.68963,0.69068,386600000.0
2009-06-01 13:30:00,0.69076,0.69087,0.68986,0.6906,776000000.0
2009-06-01 14:00:00,0.69068,0.69142,0.68987,0.69071,904800000.0
2009-06-01 14:30:00,0.69076,0.69226,0.69056,0.69075,1019600000.0
2009-06-01 15:00:00,0.69048,0.69168,0.68962,0.69015,984200000.0
2009-06-01 15:30:00,0.69023,0.69145,0.68999,0.69061,1015000000.0
2009-06-01 16:00:00,0.69055,0.69364,0.69055,0.69341,1189000000.0
2009-06-01 16:30:00,0.6933,0.6942,0.69249,0.69414,1407200000.0
2009-06-01 17:00:00,0.69402,0.69454,0.69221,0.6931,1014200000.0
2009-06-01 17:30:00,0.69312,0.69572,0.69312,0.69529,1707400000.0
2009-06-01 18:00:00,0.69545,0.69581,0.69473,0.69545,1289000000.0
2009-06-01 18:30:00,0.69552,0.69671,0.69479,0.69535,970200000.0
2009-06-01 19:00:00,0.69532,0.69609,0.69424,0.69609,904600000.0
2009-06-01 19:30:00,0.69634,0.69786,0.69504,0.69747,509200000.0
2009-06-01 20:00:00,0.69727,0.69949,0.69681,0.69932,435600000.0
2009-06-01 20:30:00,0.69908,0.69959,0.69778,0.69926,441800000.0
2009-06-01 21:00:00,0.69919,0.69936,0.69661,0.69704,378400000.0
2009-06-01 21:30:00,0.69715,0.69839,0.6965,0.69748,449800000.0
2009-06-01 22:00:00,0.6969,0.6978,0.69563,0.69606,584800000.0
2009-06-01 22:30:00,0.69616,0.69638,0.69481,0.69481,497400000.0
2009-06-01 23:00:00,0.69375,0.69505,0.69375,0.69461,371400000.0
2009-06-01 23:30:00,0.69472,0.69511,0.69303,0.6949,423200000.0
2009-06-02 00:00:00,0.69515,0.69515,0.6937,0.69412,372600000.0
2009-06-02 00:30:00,0.69409,0.6945,0.69335,0.69337,392800000.0
2009-06-02 01:00:00,0.69356,0.6938,0.69182,0.69286,399200000.0
2009-06-02 01:30:00,0.69209,0.69315,0.69178,0.69269,422600000.0
2009-06-02 02:00:00,0.693,0.69338,0.69136,0.69202,383600000.0
2009-06-02 02:30:00,0.69206,0.69247,0.69162,0.69174,380000000.0
2009-06-02 03:00:00,0.69179,0.69242,0.69119,0.69191,401000000.0
2009-06-02 03:30:00,0.69187,0.69327,0.69155,0.69241,380200000.0
2009-06-02 04:00:00,0.69247,0.6925,0.69082,0.6922,373000000.0
2009-06-02 04:30:00,0.69223,0.6924,0.69097,0.69191,412200000.0
2009-06-02 05:00:00,0.69095,0.69244,0.69095,0.69207,378600000.0
2009-06-02 05:30:00,0.69213,0.69301,0.69141,0.69296,398400000.0
2009-06-02 06:00:00,0.69285,0.69286,0.69101,0.69286,382200000.0
2009-06-02 06:30:00,0.69267,0.69326,0.69167,0.69273,386400000.0
2009-06-02 07:00:00,0.69272,0.6938,0.69216,0.6938,391600000.0
2009-06-02 07:30:00,0.69373,0.69437,0.69321,0.69336,378600000.0
2009-06-02 08:00:00,0.69337,0.69408,0.69243,0.69393,399200000.0
2009-06-02 08:30:00,0.69378,0.69378,0.69134,0.69223,364000000.0
2009-06-02 09:00:00,0.6925,0.69383,0.69204,0.69223,405600000.0
2009-06-02 09:30:00,0.69203,0.69265,0.69095,0.69229,392200000.0
2009-06-02 10:00:00,0.69255,0.69355,0.6924,0.69294,400400000.0
2009-06-02 10:30:00,0.69303,0.69336,0.69125,0.69158,381200000.0
2009-06-02 11:00:00,0.69162,0.69385,0.69162,0.69287,407400000.0
2009-06-02 11:30:00,0.69283,0.69351,0.69197,0.69341,402600000.0
2009-06-02 12:00:00,0.69348,0.69458,0.69297,0.69303,396600000.0
2009-06-02 12:30:00,0.6931,0.69384,0.69225,0.69356,398200000.0
2009-06-02 13:00:00,0.69359,0.69429,0.69286,0.69347,378000000.0
2009-06-02 13:30:00,0.69345,0.69581,0.69244,0.69558,776800000.0
2009-06-02 14:00:00,0.6956,0.69592,0.69417,0.6946,898200000.0
2009-06-02 14:30:00,0.6944,0.69447,0.69321,0.69324,1020400000.0
2009-06-02 15:00:00,0.69314,0.6949,0.69247,0.69345,985800000.0
2009-06-02 15:30:00,0.69345,0.69472,0.69243,0.69374,1012000000.0
2009-06-02 16:00:00,0.69372,0.69594,0.69372,0.69513,1190000000.0
2009-06-02 16:30:00,0.6951,0.69692,0.69468,0.69677,1408000000.0
2009-06-02 17:00:00,0.69675,0.69679,0.69476,0.69558,1016600000.0
2009-06-02 17:30:00,0.69556,0.69584,0.69424,0.69559,1715400000.0
2009-06-02 18:00:00,0.69584,0.69666,0.69546,0.69609,1287400000.0
2009-06-02 18:30:00,0.69607,0.69868,0.69552,0.69868,975600000.0
2009-06-02 19:00:00,0.69882,0.69892,0.69787,0.69816,909000000.0
2009-06-02 19:30:00,0.69828,0.6989,0.6978,0.69827,504400000.0
2009-06-02 20:00:00,0.69855,0.69902,0.69702,0.69896,431000000.0
2009-06-02 20:30:00,0.69895,0.69901,0.69745,0.6982,447800000.0
2009-06-02 21:00:00,0.69765,0.69848,0.69718,0.6979,379600000.0
2009-06-02 21:30:00,0.6978,0.69831,0.69705,0.69719,448600000.0
2009-06-02 22:00:00,0.69706,0.69773,0.69663,0.6972,586000000.0
2009-06-02 22:30:00,0.69721,0.69721,0.69609,0.69625,492000000.0
2009-06-02 23:00:00,0.69618,0.69641,0.69503,0.69503,422000000.0
2009-06-02 23:30:00,0.6955,0.69592,0.69441,0.69533,423400000.0
2009-06-03 00:00:00,0.69545,0.69615,0.69507,0.69512,372600000.0
2009-06-03 00:30:00,0.69495,0.6957,0.69476,0.69518,381800000.0
2009-06-03 01:00:00,0.69506,0.69614,0.69493,0.69607,381600000.0
2009-06-03 01:30:00,0.69613,0.69642,0.69394,0.69455,454200000.0
2009-06-03 02:00:00,0.69439,0.69439,0.69267,0.69397,382200000.0
2009-06-03 02:30:00,0.69329,0.69564,0.69329,0.69409,372600000.0
2009-06-03 03:00:00,0.69427,0.69488,0.69315,0.69339,396000000.0
2009-06-03 03:30:00,0.6936,0.69402,0.69262,0.69357,380600000.0
2009-06-03 04:00:00,0.69359,0.69411,0.6928,0.6936,372600000.0
2009-06-03 04:30:00,0.69375,0.6947,0.69327,0.69446,395600000.0
2009-06-03 05:00:00,0.69368,0.6948,0.69351,0.6937,379000000.0
2009-06-03 05:30:00,0.69372,0.69439,0.693,0.69385,397800000.0
2009-06-03 06:00:00,0.69378,0.69417,0.69302,0.69369,381000000.0
2009-06-03 06:30:00,0.69367,0.69495,0.69366,0.69443,395000000.0
2009-06-03 07:00:00,0.69447,0.69466,0.69243,0.69352,390200000.0
2009-06-03 07:30:00,0.6936,0.69507,0.69298,0.69492,379600000.0
2009-06-03 08:00:00,0.69487,0.69511,0.69406,0.69445,399400000.0
2009-06-03 08:30:00,0.69461,0.69533,0.69401,0.69428,360200000.0
2009-06-03 09:00:00,0.69429,0.69444,0.69353,0.69362,406200000.0
2009-06-03 09:30:00,0.69362,0.69371,0.69234,0.69302,390600000.0
2009-06-03 10:00:00,0.69313,0.69362,0.69116,0.69331,401400000.0
2009-06-03 10:30:00,0.69321,0.69328,0.69168,0.69207,379600000.0
2009-06-03 11:00:00,0.69224,0.69358,0.69162,0.69162,400800000.0
2009-06-03 11:30:00,0.69186,0.69224,0.69034,0.69078,403000000.0
2009-06-03 12:00:00,0.69075,0.69145,0.68996,0.69036,405800000.0
2009-06-03 12:30:00,0.69044,0.69131,0.6896,0.69074,392800000.0
2009-06-03 13:00:00,0.69017,0.69047,0.68816,0.68819,378600000.0
2009-06-03 13:30:00,0.68813,0.68871,0.68759,0.68851,776800000.0
2009-06-03 14:00:00,0.68849,0.68958,0.68828,0.68954,898800000.0
2009-06-03 14:30:00,0.68959,0.68959,0.68794,0.68918,1020400000.0
2009-06-03 15:00:00,0.68911,0.68911,0.68708,0.68747,986400000.0
2009-06-03 15:30:00,0.68752,0.68908,0.68719,0.68775,1012200000.0
2009-06-03 16:00:00,0.68734,0.68753,0.6861,0.68618,1186400000.0
2009-06-03 16:30:00,0.68596,0.68596,0.68356,0.68484,1411400000.0
2009-06-03 17:00:00,0.68482,0.68532,0.68326,0.68464,1014000000.0
2009-06-03 17:30:00,0.68459,0.68509,0.68295,0.68297,1706800000.0
2009-06-03 18:00:00,0.6829,0.68354,0.68147,0.68147,1288800000.0
2009-06-03 18:30:00,0.68147,0.68147,0.67763,0.67817,969400000.0
2009-06-03 19:00:00,0.67817,0.67883,0.67618,0.67636,903200000.0
2009-06-03 19:30:00,0.67629,0.6767,0.67273,0.67281,505400000.0
2009-06-03 20:00:00,0.67197,0.6734,0.67154,0.67323,429400000.0
2009-06-03 20:30:00,0.67322,0.67391,0.67209,0.67365,445600000.0
2009-06-03 21:00:00,0.67358,0.67529,0.67356,0.67467,379400000.0
2009-06-03 21:30:00,0.67477,0.6774,0.67459,0.6773,448800000.0
2009-06-03 22:00:00,0.67743,0.6781,0.67677,0.67736,593200000.0
2009-06-03 22:30:00,0.67779,0.67914,0.67744,0.67843,511000000.0
2009-06-03 23:00:00,0.67831,0.67913,0.67744,0.6789,415800000.0
2009-06-03 23:30:00,0.6791,0.67943,0.67613,0.67776,435600000.0
2009-06-04 00:00:00,0.67793,0.67844,0.67654,0.67729,374200000.0
2009-06-04 00:30:00,0.67717,0.67992,0.67717,0.67945,390200000.0
2009-06-04 01:00:00,0.67938,0.67991,0.67894,0.67948,422400000.0
2009-06-04 01:30:00,0.67978,0.68001,0.67877,0.67938,460600000.0
2009-06-04 02:00:00,0.67947,0.68081,0.6792,0.67965,383600000.0
2009-06-04 02:30:00,0.67994,0.68016,0.67894,0.67949,374400000.0
2009-06-04 03:00:00,0.67955,0.68029,0.67915,0.67964,395600000.0
2009-06-04 03:30:00,0.67941,0.67941,0.67526,0.67619,380200000.0
2009-06-04 04:00:00,0.67622,0.67734,0.67473,0.67628,377600000.0
2009-06-04 04:30:00,0.67635,0.67635,0.67259,0.67456,402200000.0
2009-06-04 05:00:00,0.67376,0.67492,0.67368,0.67426,387600000.0
2009-06-04 05:30:00,0.67427,0.6747,0.67328,0.67389,397800000.0
2009-06-04 06:00:00,0.67379,0.67489,0.67348,0.67453,382600000.0
2009-06-04 06:30:00,0.67453,0.67453,0.67235,0.67292,388400000.0
2009-06-04 07:00:00,0.67295,0.67406,0.67238,0.67306,390800000.0
2009-06-04 07:30:00,0.67303,0.67345,0.6725,0.67297,376200000.0
2009-06-04 08:00:00,0.67283,0.67429,0.67253,0.67407,399800000.0
2009-06-04 08:30:00,0.67416,0.67577,0.67365,0.67521,359400000.0
2009-06-04 09:00:00,0.67532,0.67785,0.67528,0.67732,405200000.0
2009-06-04 09:30:00,0.6774,0.67858,0.67642,0.67694,398400000.0
2009-06-04 10:00:00,0.6772,0.67817,0.67719,0.67763,402000000.0
2009-06-04 10:30:00,0.6775,0.67912,0.67708,0.67834,379800000.0
2009-06-04 11:00:00,0.67842,0.67947,0.67838,0.6787,400200000.0
2009-06-04 11:30:00,0.67887,0.67985,0.67815,0.67938,403200000.0
2009-06-04 12:00:00,0.67941,0.67979,0.67739,0.67767,404800000.0
2009-06-04 12:30:00,0.6776,0.67765,0.67561,0.67726,394400000.0
2009-06-04 13:00:00,0.67728,0.67728,0.6757,0.67629,386800000.0
2009-06-04 13:30:00,0.67632,0.67721,0.66977,0.67168,776400000.0
2009-06-04 14:00:00,0.67236,0.67409,0.67039,0.67379,898200000.0
2009-06-04 14:30:00,0.67387,0.67527,0.67278,0.67334,1023200000.0
2009-06-04 15:00:00,0.67301,0.67494,0.67239,0.67283,987200000.0
2009-06-04 15:30:00,0.6731,0.67447,0.67088,0.67208,1014000000.0
2009-06-04 16:00:00,0.67189,0.6732,0.67082,0.67308,1190400000.0
2009-06-04 16:30:00,0.67322,0.67641,0.67299,0.67557,1404600000.0
2009-06-04 17:00:00,0.67561,0.67719,0.67535,0.67688,1015200000.0
2009-06-04 17:30:00,0.67693,0.67697,0.67376,0.67376,1706400000.0
2009-06-04 18:00:00,0.6735,0.67513,0.67294,0.67426,1287400000.0
2009-06-04 18:30:00,0.67402,0.67533,0.67286,0.67504,969400000.0
2009-06-04 19:00:00,0.67507,0.67788,0.67499,0.67667,903200000.0
2009-06-04 19:30:00,0.67672,0.67814,0.67656,0.6774,514000000.0
2009-06-04 20:00:00,0.67704,0.6782,0.6763,0.67799,429600000.0
2009-06-04 20:30:00,0.67799,0.67917,0.67733,0.67821,438200000.0
2009-06-04 21:00:00,0.67791,0.67803,0.67622,0.67718,379600000.0
2009-06-04 21:30:00,0.67628,0.67786,0.67601,0.67785,448200000.0
2009-06-04 22:00:00,0.67778,0.67784,0.6769,0.67784,585400000.0
2009-06-04 22:30:00,0.67799,0.67831,0.67712,0.67746,491800000.0
2009-06-04 23:00:00,0.67716,0.67784,0.67661,0.67746,416200000.0
2009-06-04 23:30:00,0.67754,0.67853,0.6769,0.67799,442000000.0
2009-06-05 00:00:00,0.67796,0.67825,0.67686,0.67707,375600000.0
2009-06-05 00:30:00,0.67679,0.6773,0.67624,0.67624,390200000.0
2009-06-05 01:00:00,0.67628,0.67642,0.67505,0.67526,412800000.0
2009-06-05 01:30:00,0.67542,0.67615,0.67475,0.67562,460600000.0
2009-06-05 02:00:00,0.67546,0.67757,0.67504,0.67741,374800000.0
2009-06-05 02:30:00,0.67755,0.67755,0.67553,0.67598,374200000.0
2009-06-05 03:00:00,0.67535,0.67668,0.6749,0.6761,395600000.0
2009-06-05 03:30:00,0.67614,0.67699,0.67545,0.67646,384200000.0
2009-06-05 04:00:00,0.67663,0.67752,0.67592,0.67703,371600000.0
2009-06-05 04:30:00,0.67715,0.67806,0.67687,0.67732,393800000.0
2009-06-05 05:00:00,0.67744,0.67873,0.67733,0.67859,379200000.0
2009-06-05 05:30:00,0.6785,0.67893,0.67749,0.67832,397800000.0
2009-06-05 06:00:00,0.67835,0.67883,0.6776,0.67832,382400000.0
2009-06-05 06:30:00,0.67861,0.67888,0.67775,0.67849,387000000.0
2009-06-05 07:00:00,0.67839,0.67883,0.67744,0.67837,394000000.0
2009-06-05 07:30:00,0.67842,0.67854,0.67774,0.67802,373800000.0
2009-06-05 08:00:00,0.67824,0.6793,0.67786,0.6793,398800000.0
2009-06-05 08:30:00,0.67934,0.67952,0.67856,0.67908,357600000.0
2009-06-05 09:00:00,0.67895,0.68109,0.67815,0.68109,406400000.0
2009-06-05 09:30:00,0.68106,0.68352,0.68057,0.6832,389800000.0
2009-06-05 10:00:00,0.68308,0.68356,0.68247,0.68315,401800000.0
2009-06-05 10:30:00,0.68311,0.68387,0.68177,0.68271,381000000.0
2009-06-05 11:00:00,0.68274,0.68278,0.68108,0.68181,401600000.0
2009-06-05 11:30:00,0.68193,0.68223,0.68043,0.68189,402000000.0
2009-06-05 12:00:00,0.68198,0.68222,0.68121,0.68193,399000000.0
2009-06-05 12:30:00,0.68195,0.68203,0.6807,0.68196,393400000.0
2009-06-05 13:00:00,0.68194,0.68194,0.68096,0.68116,378600000.0
2009-06-05 13:30:00,0.68016,0.68174,0.68016,0.6808,778200000.0
2009-06-05 14:00:00,0.6808,0.68202,0.67983,0.67983,900600000.0
2009-06-05 14:30:00,0.68017,0.6868,0.68017,0.68503,1020200000.0
2009-06-05 15:00:00,0.68481,0.68742,0.68412,0.68581,984800000.0
2009-06-05 15:30:00,0.68546,0.68689,0.68262,0.6841,1014600000.0
2009-06-05 16:00:00,0.68419,0.68496,0.68068,0.68409,1189400000.0
2009-06-05 16:30:00,0.68398,0.68648,0.68296,0.68648,1407600000.0
2009-06-05 17:00:00,0.68656,0.68749,0.68423,0.68535,1014600000.0
2009-06-05 17:30:00,0.68529,0.68629,0.68465,0.6856,1703800000.0
2009-06-05 18:00:00,0.68598,0.68665,0.68487,0.68645,1289400000.0
2009-06-05 18:30:00,0.6865,0.68675,0.68533,0.6857,969000000.0
2009-06-05 19:00:00,0.68575,0.68583,0.68354,0.68361,905800000.0
2009-06-05 19:30:00,0.68358,0.68501,0.68323,0.68358,506400000.0
2009-06-05 20:00:00,0.68348,0.68393,0.68093,0.68229,428200000.0
2009-06-05 20:30:00,0.6824,0.6824,0.68071,0.68211,443400000.0
2009-06-05 21:00:00,0.68199,0.68271,0.68001,0.68044,379600000.0
2009-06-05 21:30:00,0.68031,0.68071,0.67896,0.67998,450000000.0
2009-06-05 22:00:00,0.67984,0.68091,0.67892,0.67909,586000000.0
2009-06-05 22:30:00,0.67927,0.6797,0.67858,0.67936,501800000.0
2009-06-07 23:00:00,0.67971,0.68066,0.678,0.67875,415400000.0
2009-06-07 23:30:00,0.67875,0.67962,0.67748,0.67885,442600000.0
2009-06-08 00:00:00,0.67892,0.68015,0.67878,0.67954,371600000.0
2009-06-08 00:30:00,0.67954,0.68086,0.67912,0.68086,390600000.0
2009-06-08 01:00:00,0.68087,0.68087,0.67883,0.67915,412400000.0
2009-06-08 01:30:00,0.6792,0.68044,0.67832,0.68039,468000000.0
2009-06-08 02:00:00,0.68032,0.68135,0.68002,0.68106,466800000.0
2009-06-08 02:30:00,0.68101,0.68124,0.68009,0.68041,410400000.0
2009-06-08 03:00:00,0.68042,0.68082,0.67992,0.68037,390400000.0
2009-06-08 03:30:00,0.6803,0.68066,0.67956,0.68044,373200000.0
2009-06-08 04:00:00,0.68036,0.68086,0.67966,0.68052,435000000.0
2009-06-08 04:30:00,0.68051,0.68083,0.68016,0.68042,416800000.0
2009-06-08 05:00:00,0.68044,0.68109,0.68004,0.68076,493600000.0
2009-06-08 05:30:00,0.68053,0.68105,0.68043,0.68092,587600000.0
2009-06-08 06:00:00,0.68088,0.68174,0.68042,0.68073,450000000.0
2009-06-08 06:30:00,0.68071,0.6812,0.6804,0.68092,378400000.0
2009-06-08 07:00:00,0.6809,0.68153,0.68013,0.68145,438200000.0
2009-06-08 07:30:00,0.68131,0.68141,0.68009,0.68123,427600000.0
2009-06-08 08:00:00,0.6811,0.68113,0.67976,0.68051,505000000.0
2009-06-08 08:30:00,0.68047,0.68071,0.67946,0.68071,904600000.0
2009-06-08 09:00:00,0.68083,0.68108,0.67895,0.6791,968200000.0
2009-06-08 09:30:00,0.67882,0.6791,0.67677,0.67697,1286800000.0
2009-06-08 10:00:00,0.67693,0.67857,0.67609,0.67816,1706600000.0
2009-06-08 10:30:00,0.67799,0.67883,0.67761,0.67778,1013800000.0
2009-06-08 11:00:00,0.67757,0.67933,0.67732,0.67918,1407400000.0
2009-06-08 11:30:00,0.67907,0.67915,0.67782,0.67817,1188000000.0
2009-06-08 12:00:00,0.67815,0.67947,0.67681,0.67706,1013000000.0
2009-06-08 12:30:00,0.67709,0.67922,0.67708,0.67851,988200000.0
2009-06-08 13:00:00,0.67833,0.67974,0.67765,0.67921,1021200000.0
2009-06-08 13:30:00,0.6792,0.67965,0.67747,0.67947,898200000.0
2009-06-08 14:00:00,0.67952,0.67971,0.67829,0.67855,777400000.0
2009-06-08 14:30:00,0.67842,0.67868,0.67669,0.67704,378600000.0
2009-06-08 15:00:00,0.67712,0.67788,0.67599,0.67786,393600000.0
2009-06-08 15:30:00,0.67783,0.67807,0.67468,0.67492,397200000.0
2009-06-08 16:00:00,0.67483,0.67609,0.67382,0.6758,403600000.0
2009-06-08 16:30:00,0.67569,0.67572,0.67388,0.67434,399800000.0
2009-06-08 17:00:00,0.67405,0.67506,0.67357,0.67466,380600000.0
2009-06-08 17:30:00,0.67475,0.67501,0.6738,0.67467,401800000.0
2009-06-08 18:00:00,0.67482,0.67566,0.67338,0.67477,389000000.0
2009-06-08 18:30:00,0.67458,0.67507,0.67361,0.67379,406200000.0
2009-06-08 19:00:00,0.67342,0.67513,0.67299,0.67424,360200000.0
2009-06-08 19:30:00,0.67417,0.67559,0.67375,0.67431,398600000.0
2009-06-08 20:00:00,0.67417,0.67505,0.67385,0.67394,375200000.0
2009-06-08 20:30:00,0.6741,0.67491,0.67362,0.67408,389600000.0
2009-06-08 21:00:00,0.67413,0.67547,0.67329,0.67521,388600000.0
2009-06-08 21:30:00,0.67499,0.6772,0.67495,0.67594,382200000.0
2009-06-08 22:00:00,0.67598,0.6765,0.67509,0.67639,398600000.0
2009-06-08 22:30:00,0.67648,0.67724,0.67626,0.67663,377400000.0
2009-06-08 23:00:00,0.67656,0.67702,0.67579,0.6767,395000000.0
2009-06-08 23:30:00,0.67607,0.677,0.6755,0.67677,372800000.0
2009-06-09 00:00:00,0.67678,0.67807,0.67562,0.67769,381200000.0
2009-06-09 00:30:00,0.67771,0.6786,0.67728,0.67799,396800000.0
2009-06-09 01:00:00,0.67784,0.6789,0.67757,0.67805,373200000.0
2009-06-09 01:30:00,0.67799,0.67846,0.6773,0.6782,382800000.0
2009-06-09 02:00:00,0.67817,0.67908,0.67755,0.67901,468000000.0
2009-06-09 02:30:00,0.67912,0.67947,0.6782,0.67854,409600000.0
2009-06-09 03:00:00,0.67846,0.67863,0.6771,0.67848,388200000.0
2009-06-09 03:30:00,0.6786,0.67871,0.67772,0.67794,368400000.0
2009-06-09 04:00:00,0.6779,0.67872,0.67711,0.67782,434600000.0
2009-06-09 04:30:00,0.67769,0.6779,0.67615,0.6766,430800000.0
2009-06-09 05:00:00,0.67678,0.6771,0.67591,0.67675,491800000.0
2009-06-09 05:30:00,0.67674,0.67744,0.67612,0.67625,587400000.0
2009-06-09 06:00:00,0.67621,0.67668,0.67489,0.67548,447600000.0
2009-06-09 06:30:00,0.67566,0.67616,0.67498,0.67606,380600000.0
2009-06-09 07:00:00,0.6761,0.67625,0.675,0.6759,438200000.0
2009-06-09 07:30:00,0.67587,0.67628,0.67468,0.67518,428600000.0
2009-06-09 08:00:00,0.67519,0.67647,0.67463,0.67638,508400000.0
2009-06-09 08:30:00,0.67636,0.6785,0.67628,0.67718,907000000.0
2009-06-09 09:00:00,0.67713,0.67871,0.67699,0.67794,967800000.0
2009-06-09 09:30:00,0.67798,0.67844,0.67638,0.67658,1288600000.0
2009-06-09 10:00:00,0.67663,0.67696,0.67523,0.67534,1709000000.0
2009-06-09 10:30:00,0.67542,0.67694,0.67537,0.67694,1008800000.0
2009-06-09 11:00:00,0.67676,0.67762,0.67632,0.67652,1406600000.0
2009-06-09 11:30:00,0.67647,0.67667,0.67582,0.67659,1189800000.0
2009-06-09 12:00:00,0.67661,0.67718,0.67503,0.67551,1013600000.0
2009-06-09 12:30:00,0.67576,0.67738,0.67576,0.67718,987200000.0
2009-06-09 13:00:00,0.677,0.67836,0.67658,0.67836,1022200000.0
2009-06-09 13:30:00,0.67814,0.6788,0.67697,0.67768,898600000.0
2009-06-09 14:00:00,0.67763,0.678,0.67609,0.678,777000000.0
2009-06-09 14:30:00,0.678,0.67832,0.67742,0.67795,371200000.0
2009-06-09 15:00:00,0.67789,0.67802,0.67642,0.67736,388200000.0
2009-06-09 15:30:00,0.67726,0.67757,0.67627,0.67655,403600000.0
2009-06-09 16:00:00,0.67647,0.67709,0.67562,0.67664,405200000.0
2009-06-09 16:30:00,0.67663,0.67674,0.67528,0.67606,402400000.0
2009-06-09 17:00:00,0.67584,0.67658,0.67534,0.67611,380200000.0
2009-06-09 17:30:00,0.67604,0.6764,0.67498,0.67529,399800000.0
2009-06-09 18:00:00,0.67528,0.6772,0.67494,0.67653,389200000.0
2009-06-09 18:30:00,0.67652,0.67685,0.67558,0.67648,405800000.0
2009-06-09 19:00:00,0.67644,0.67698,0.675,0.67657,359800000.0
2009-06-09 19:30:00,0.67662,0.67739,0.67627,0.67678,400600000.0
2009-06-09 20:00:00,0.677,0.67737,0.67606,0.67642,373800000.0
2009-06-09 20:30:00,0.67667,0.67717,0.67492,0.67565,390400000.0
2009-06-09 21:00:00,0.67566,0.67623,0.67525,0.67552,380200000.0
2009-06-09 21:30:00,0.67544,0.67604,0.6746,0.67536,384800000.0
2009-06-09 22:00:00,0.67525,0.67607,0.67496,0.67581,398600000.0
2009-06-09 22:30:00,0.67591,0.67621,0.67495,0.67569,370400000.0
2009-06-09 23:00:00,0.67565,0.67652,0.6747,0.67505,394400000.0
2009-06-09 23:30:00,0.67504,0.67529,0.67397,0.67504,373000000.0
2009-06-10 00:00:00,0.67491,0.67632,0.67426,0.676,379600000.0
2009-06-10 00:30:00,0.67594,0.67631,0.67562,0.67577,397200000.0
2009-06-10 01:00:00,0.67602,0.67602,0.67455,0.67552,374800000.0
2009-06-10 01:30:00,0.67588,0.6759,0.67437,0.67529,382200000.0
2009-06-10 02:00:00,0.67527,0.67616,0.67451,0.67592,467600000.0
2009-06-10 02:30:00,0.67584,0.67757,0.6755,0.67661,404200000.0
2009-06-10 03:00:00,0.67673,0.67877,0.67666,0.67791,387800000.0
2009-06-10 03:30:00,0.67789,0.67839,0.67718,0.67771,366800000.0
2009-06-10 04:00:00,0.67773,0.6787,0.67657,0.67867,431000000.0
2009-06-10 04:30:00,0.6787,0.67898,0.67796,0.67838,415200000.0
2009-06-10 05:00:00,0.67839,0.67874,0.67799,0.67851,499600000.0
2009-06-10 05:30:00,0.6785,0.67865,0.67763,0.67816,591200000.0
2009-06-10 06:00:00,0.67843,0.6788,0.67714,0.67809,444200000.0
2009-06-10 06:30:00,0.67824,0.68017,0.67786,0.67961,378000000.0
2009-06-10 07:00:00,0.67959,0.68012,0.67837,0.6796,445000000.0
2009-06-10 07:30:00,0.67995,0.68119,0.67952,0.68094,431000000.0
2009-06-10 08:00:00,0.68084,0.68172,0.68026,0.68058,509200000.0
2009-06-10 08:30:00,0.68046,0.68133,0.68023,0.68046,906400000.0
2009-06-10 09:00:00,0.68049,0.68181,0.68024,0.68098,968600000.0
2009-06-10 09:30:00,0.68104,0.68195,0.68022,0.68195,1287200000.0
2009-06-10 10:00:00,0.68178,0.68213,0.68069,0.68125,1702800000.0
2009-06-10 10:30:00,0.68142,0.68325,0.68089,0.68152,1008000000.0
2009-06-10 11:00:00,0.68145,0.68218,0.68069,0.68087,1407400000.0
2009-06-10 11:30:00,0.68101,0.68188,0.68035,0.68073,1188400000.0
2009-06-10 12:00:00,0.6809,0.68187,0.68007,0.68009,1013800000.0
2009-06-10 12:30:00,0.68027,0.68169,0.68027,0.68137,985800000.0
2009-06-10 13:00:00,0.68133,0.68171,0.68035,0.68077,1022000000.0
2009-06-10 13:30:00,0.6807,0.68107,0.68005,0.68078,901000000.0
2009-06-10 14:00:00,0.68071,0.68089,0.67965,0.67965,778200000.0
2009-06-10 14:30:00,0.67962,0.68145,0.67918,0.68145,370200000.0
2009-06-10 15:00:00,0.68121,0.68161,0.68015,0.68109,389000000.0
2009-06-10 15:30:00,0.68106,0.68187,0.6797,0.67976,397800000.0
2009-06-10 16:00:00,0.67994,0.68013,0.67679,0.67911,402600000.0
2009-06-10 16:30:00,0.67916,0.67998,0.67822,0.67971,402000000.0
2009-06-10 17:00:00,0.67985,0.68009,0.67834,0.6799,380600000.0
2009-06-10 17:30:00,0.6799,0.68135,0.67954,0.68047,400800000.0
2009-06-10 18:00:00,0.68032,0.6815,0.67964,0.6804,388600000.0
2009-06-10 18:30:00,0.68024,0.68031,0.67886,0.6794,405600000.0
2009-06-10 19:00:00,0.67929,0.67929,0.6767,0.67727,361200000.0
2009-06-10 19:30:00,0.67724,0.67728,0.6754,0.67661,401200000.0
2009-06-10 20:00:00,0.67671,0.67793,0.67609,0.67715,377600000.0
2009-06-10 20:30:00,0.67728,0.67763,0.67611,0.67705,389200000.0
2009-06-10 21:00:00,0.67697,0.67702,0.67532,0.6761,379000000.0
2009-06-10 21:30:00,0.67561,0.67757,0.67497,0.67717,381200000.0
2009-06-10 22:00:00,0.6769,0.67775,0.67652,0.67691,397200000.0
2009-06-10 22:30:00,0.67689,0.67743,0.67483,0.67483,378400000.0
2009-06-10 23:00:00,0.67584,0.68224,0.67399,0.68218,409000000.0
2009-06-10 23:30:00,0.6822,0.68228,0.67893,0.68057,372800000.0
2009-06-11 00:00:00,0.68054,0.68526,0.6797,0.68503,379400000.0
2009-06-11 00:30:00,0.68522,0.68529,0.68353,0.68397,397600000.0
2009-06-11 01:00:00,0.68392,0.6851,0.68357,0.68459,374600000.0
2009-06-11 01:30:00,0.68435,0.68492,0.68328,0.68405,384200000.0
2009-06-11 02:00:00,0.68399,0.68548,0.6837,0.68404,466400000.0
2009-06-11 02:30:00,0.68403,0.68516,0.68394,0.6842,406000000.0
2009-06-11 03:00:00,0.68416,0.68472,0.68316,0.68316,386600000.0
2009-06-11 03:30:00,0.68354,0.68629,0.68354,0.68626,367400000.0
2009-06-11 04:00:00,0.68633,0.68646,0.68538,0.68615,429000000.0
2009-06-11 04:30:00,0.68626,0.68627,0.68475,0.68534,416000000.0
2009-06-11 05:00:00,0.68545,0.68565,0.68469,0.68538,492200000.0
2009-06-11 05:30:00,0.68533,0.6857,0.68488,0.68496,593200000.0
2009-06-11 06:00:00,0.68495,0.68543,0.68426,0.68512,443400000.0
2009-06-11 06:30:00,0.68517,0.68566,0.6848,0.6853,373400000.0
2009-06-11 07:00:00,0.68549,0.68571,0.68454,0.6857,441400000.0
2009-06-11 07:30:00,0.68572,0.68585,0.68418,0.68573,437600000.0
2009-06-11 08:00:00,0.68555,0.68757,0.68522,0.68756,505800000.0
2009-06-11 08:30:00,0.68773,0.68875,0.68698,0.68875,920600000.0
2009-06-11 09:00:00,0.68878,0.6894,0.68781,0.68808,974000000.0
2009-06-11 09:30:00,0.68803,0.68988,0.68795,0.68962,1290000000.0
2009-06-11 10:00:00,0.68965,0.69025,0.68899,0.69024,1704800000.0
2009-06-11 10:30:00,0.69014,0.69206,0.68977,0.69156,1008600000.0
2009-06-11 11:00:00,0.69137,0.69219,0.69065,0.69185,1407400000.0
2009-06-11 11:30:00,0.69182,0.69414,0.69165,0.69374,1188600000.0
2009-06-11 12:00:00,0.69367,0.69402,0.69268,0.69273,1013400000.0
2009-06-11 12:30:00,0.69288,0.69401,0.69266,0.69331,986200000.0
2009-06-11 13:00:00,0.69327,0.69434,0.69302,0.69333,1021600000.0
2009-06-11 13:30:00,0.69319,0.69319,0.69211,0.69229,896000000.0
2009-06-11 14:00:00,0.69242,0.69272,0.69086,0.69086,779200000.0
2009-06-11 14:30:00,0.69093,0.69165,0.69019,0.6907,369800000.0
2009-06-11 15:00:00,0.69069,0.69219,0.69004,0.69136,387600000.0
2009-06-11 15:30:00,0.69161,0.69326,0.69061,0.69293,398400000.0
2009-06-11 16:00:00,0.69288,0.69446,0.69175,0.69225,402000000.0
2009-06-11 16:30:00,0.69223,0.69275,0.6909,0.69153,400400000.0
2009-06-11 17:00:00,0.69141,0.69242,0.69092,0.6913,383800000.0
2009-06-11 17:30:00,0.69137,0.6919,0.69066,0.69142,402400000.0
2009-06-11 18:00:00,0.69145,0.69148,0.68942,0.69055,390800000.0
2009-06-11 18:30:00,0.69058,0.69172,0.69033,0.69113,406800000.0
2009-06-11 19:00:00,0.69116,0.69134,0.68928,0.68982,371400000.0
2009-06-11 19:30:00,0.68968,0.6898,0.68746,0.68883,398800000.0
2009-06-11 20:00:00,0.6886,0.69067,0.68801,0.69023,372600000.0
2009-06-11 20:30:00,0.69026,0.69103,0.68922,0.69012,390000000.0
2009-06-11 21:00:00,0.69024,0.6907,0.68931,0.69015,381200000.0
2009-06-11 21:30:00,0.68986,0.69014,0.68815,0.68826,374600000.0
2009-06-11 22:00:00,0.68827,0.68881,0.68754,0.68786,401800000.0
2009-06-11 22:30:00,0.68817,0.68869,0.68737,0.68763,383800000.0
2009-06-11 23:00:00,0.68745,0.68846,0.68604,0.6883,403600000.0
2009-06-11 23:30:00,0.68753,0.68873,0.68677,0.68832,371000000.0
2009-06-12 00:00:00,0.68833,0.68979,0.68731,0.68967,380200000.0
2009-06-12 00:30:00,0.689,0.6903,0.689,0.6903,396800000.0
2009-06-12 01:00:00,0.6904,0.69057,0.68955,0.68963,374200000.0
2009-06-12 01:30:00,0.68971,0.68986,0.68878,0.68943,383200000.0
2009-06-12 02:00:00,0.68943,0.68974,0.6882,0.68843,470200000.0
2009-06-12 02:30:00,0.6886,0.68935,0.68817,0.68864,402800000.0
2009-06-12 03:00:00,0.68859,0.68937,0.68857,0.68899,387600000.0
2009-06-12 03:30:00,0.68916,0.68976,0.68854,0.68885,368400000.0
2009-06-12 04:00:00,0.68873,0.69026,0.68799,0.68972,430000000.0
2009-06-12 04:30:00,0.68994,0.69031,0.68915,0.68936,416400000.0
2009-06-12 05:00:00,0.68937,0.68961,0.68853,0.68867,492200000.0
2009-06-12 05:30:00,0.68865,0.68879,0.6879,0.68846,585400000.0
2009-06-12 06:00:00,0.68864,0.68952,0.68842,0.68942,444000000.0
2009-06-12 06:30:00,0.68948,0.68961,0.68856,0.68878,374400000.0
2009-06-12 07:00:00,0.68884,0.68951,0.68788,0.68923,438200000.0
2009-06-12 07:30:00,0.68951,0.68987,0.68852,0.68974,434000000.0
2009-06-12 08:00:00,0.68969,0.68988,0.68906,0.68963,505400000.0
2009-06-12 08:30:00,0.68963,0.68973,0.68751,0.68751,904000000.0
2009-06-12 09:00:00,0.68754,0.6883,0.68624,0.68814,969400000.0
2009-06-12 09:30:00,0.68799,0.68803,0.68719,0.68786,1290400000.0
2009-06-12 10:00:00,0.68789,0.68836,0.68673,0.6883,1703400000.0
2009-06-12 10:30:00,0.68836,0.68875,0.68798,0.68857,1010400000.0
2009-06-12 11:00:00,0.68866,0.6887,0.68745,0.68817,1419400000.0
2009-06-12 11:30:00,0.68819,0.6885,0.68723,0.68772,1186800000.0
2009-06-12 12:00:00,0.68781,0.68795,0.68623,0.68623,1014800000.0
2009-06-12 12:30:00,0.68623,0.6894,0.68623,0.68907,989800000.0
2009-06-12 13:00:00,0.68906,0.68938,0.68844,0.68889,1020800000.0
2009-06-12 13:30:00,0.68906,0.69036,0.68843,0.6896,899400000.0
2009-06-12 14:00:00,0.68966,0.69016,0.68871,0.68915,775800000.0
2009-06-12 14:30:00,0.68908,0.68936,0.6878,0.68808,371000000.0
2009-06-12 15:00:00,0.6879,0.68911,0.68695,0.68893,389000000.0
2009-06-12 15:30:00,0.68902,0.69024,0.68861,0.68921,398400000.0
2009-06-12 16:00:00,0.68913,0.69073,0.68845,0.68971,407000000.0
2009-06-12 16:30:00,0.68977,0.69133,0.68963,0.69083,401400000.0
2009-06-12 17:00:00,0.69073,0.69184,0.69053,0.69168,390000000.0
2009-06-12 17:30:00,0.6917,0.69241,0.69031,0.69049,400800000.0
2009-06-12 18:00:00,0.6906,0.69096,0.6896,0.69082,391400000.0
2009-06-12 18:30:00,0.69082,0.69098,0.69039,0.6909,406200000.0
2009-06-12 19:00:00,0.69084,0.69085,0.68937,0.69066,359200000.0
2009-06-12 19:30:00,0.69072,0.691,0.69016,0.69038,401600000.0
2009-06-12 20:00:00,0.69038,0.69295,0.69026,0.69285,380000000.0
2009-06-12 20:30:00,0.69271,0.69335,0.69165,0.69232,389000000.0
2009-06-12 21:00:00,0.69229,0.69318,0.69135,0.69315,384200000.0
2009-06-12 21:30:00,0.6931,0.69425,0.69229,0.69417,374800000.0
2009-06-12 22:00:00,0.69376,0.69447,0.69335,0.69405,398200000.0
2009-06-12 22:30:00,0.69351,0.69393,0.69251,0.69337,378000000.0
2009-06-14 23:00:00,0.68882,0.69271,0.68786,0.68854,394600000.0
2009-06-14 23:30:00,0.68844,0.6901,0.68814,0.68919,372800000.0
2009-06-15 00:00:00,0.6888,0.68957,0.68748,0.68948,381000000.0
2009-06-15 00:30:00,0.68923,0.69083,0.68923,0.69041,395200000.0
2009-06-15 01:00:00,0.69047,0.69059,0.68826,0.68909,374600000.0
2009-06-15 01:30:00,0.68933,0.68965,0.6883,0.68951,375200000.0
2009-06-15 02:00:00,0.68961,0.69037,0.68818,0.68901,472200000.0
2009-06-15 02:30:00,0.68898,0.68934,0.68835,0.68856,416000000.0
2009-06-15 03:00:00,0.68788,0.68979,0.68788,0.68925,390800000.0
2009-06-15 03:30:00,0.68921,0.68991,0.68876,0.68935,366800000.0
2009-06-15 04:00:00,0.68944,0.69043,0.68868,0.6903,429400000.0
2009-06-15 04:30:00,0.69032,0.69061,0.68945,0.69057,416000000.0
2009-06-15 05:00:00,0.69074,0.69091,0.68952,0.68997,492600000.0
2009-06-15 05:30:00,0.69009,0.6902,0.68929,0.68968,590400000.0
2009-06-15 06:00:00,0.6897,0.69043,0.6892,0.6903,445200000.0
2009-06-15 06:30:00,0.6898,0.6905,0.68889,0.6897,374200000.0
2009-06-15 07:00:00,0.68965,0.6903,0.68938,0.68994,438600000.0
2009-06-15 07:30:00,0.68999,0.69045,0.68913,0.68989,442800000.0
2009-06-15 08:00:00,0.69005,0.69095,0.6895,0.69041,504800000.0
2009-06-15 08:30:00,0.69047,0.69233,0.69035,0.69233,900800000.0
2009-06-15 09:00:00,0.69233,0.69233,0.69014,0.6912,975000000.0
2009-06-15 09:30:00,0.6911,0.69132,0.68955,0.69043,1290200000.0
2009-06-15 10:00:00,0.69018,0.69214,0.69006,0.69184,1703000000.0
2009-06-15 10:30:00,0.69174,0.69205,0.69041,0.69096,1012000000.0
2009-06-15 11:00:00,0.69087,0.69126,0.6902,0.69082,1409400000.0
2009-06-15 11:30:00,0.69086,0.69124,0.68984,0.69061,1191800000.0
2009-06-15 12:00:00,0.69054,0.69064,0.68881,0.68907,1011400000.0
2009-06-15 12:30:00,0.68925,0.69086,0.68921,0.68943,986000000.0
2009-06-15 13:00:00,0.68942,0.68953,0.68765,0.68799,1023000000.0
2009-06-15 13:30:00,0.68804,0.68924,0.68774,0.68888,904000000.0
2009-06-15 14:00:00,0.68888,0.69014,0.6879,0.69008,777400000.0
2009-06-15 14:30:00,0.6895,0.69114,0.68924,0.69013,369400000.0
2009-06-15 15:00:00,0.68977,0.69068,0.68878,0.69046,394600000.0
2009-06-15 15:30:00,0.69042,0.69042,0.68824,0.68903,416800000.0
2009-06-15 16:00:00,0.68906,0.69001,0.68772,0.68916,402000000.0
2009-06-15 16:30:00,0.68912,0.68917,0.68729,0.68905,399800000.0
2009-06-15 17:00:00,0.68888,0.68935,0.68753,0.68798,380200000.0
2009-06-15 17:30:00,0.68806,0.68829,0.68702,0.68778,400400000.0
2009-06-15 18:00:00,0.68781,0.68836,0.68633,0.68722,390400000.0
2009-06-15 18:30:00,0.68755,0.6883,0.68743,0.68745,411600000.0
2009-06-15 19:00:00,0.68757,0.6886,0.68705,0.68753,361600000.0
2009-06-15 19:30:00,0.68732,0.6882,0.68664,0.68769,398800000.0
2009-06-15 20:00:00,0.68757,0.68863,0.68717,0.68816,381800000.0
2009-06-15 20:30:00,0.68863,0.68877,0.68753,0.6876,394000000.0
2009-06-15 21:00:00,0.68768,0.68937,0.6873,0.68937,383200000.0
2009-06-15 21:30:00,0.68906,0.68908,0.68788,0.6888,374600000.0
2009-06-15 22:00:00,0.68878,0.68964,0.68847,0.68946,396600000.0
2009-06-15 22:30:00,0.68936,0.68952,0.68821,0.68821,397800000.0
2009-06-15 23:00:00,0.6882,0.68907,0.68746,0.68815,394600000.0
2009-06-15 23:30:00,0.68796,0.68857,0.68678,0.68829,372000000.0
2009-06-16 00:00:00,0.68813,0.68832,0.68654,0.687,380800000.0
2009-06-16 00:30:00,0.68701,0.68783,0.68664,0.68752,396400000.0
2009-06-16 01:00:00,0.6875,0.68816,0.68699,0.68816,374400000.0
2009-06-16 01:30:00,0.68813,0.6882,0.68661,0.68733,375600000.0
2009-06-16 02:00:00,0.68737,0.68816,0.68667,0.68696,470600000.0
2009-06-16 02:30:00,0.68708,0.68711,0.68417,0.6843,404800000.0
2009-06-16 03:00:00,0.68429,0.68496,0.68202,0.68332,393400000.0
2009-06-16 03:30:00,0.68345,0.68642,0.68253,0.68613,365600000.0
2009-06-16 04:00:00,0.68627,0.68677,0.68507,0.68513,438200000.0
2009-06-16 04:30:00,0.68509,0.68559,0.68481,0.6852,415800000.0
2009-06-16 05:00:00,0.68532,0.68532,0.68409,0.68483,499200000.0
2009-06-16 05:30:00,0.6847,0.6848,0.68363,0.68375,586600000.0
2009-06-16 06:00:00,0.68416,0.68474,0.68328,0.68417,445800000.0
2009-06-16 06:30:00,0.68411,0.68478,0.68283,0.68427,374800000.0
2009-06-16 07:00:00,0.68421,0.68573,0.68346,0.68453,438000000.0
2009-06-16 07:30:00,0.68449,0.68543,0.68288,0.68543,431200000.0
2009-06-16 08:00:00,0.68529,0.68571,0.6843,0.68448,511200000.0
2009-06-16 08:30:00,0.68479,0.6888,0.68465,0.68808,913000000.0
2009-06-16 09:00:00,0.68807,0.68907,0.68729,0.68729,970600000.0
2009-06-16 09:30:00,0.6874,0.68882,0.68698,0.68872,1291600000.0
2009-06-16 10:00:00,0.68864,0.68884,0.68737,0.68785,1700800000.0
2009-06-16 10:30:00,0.68808,0.68938,0.68807,0.6881,1011400000.0
2009-06-16 11:00:00,0.68814,0.69024,0.68814,0.68852,1406800000.0
2009-06-16 11:30:00,0.68841,0.68865,0.6872,0.68813,1192200000.0
2009-06-16 12:00:00,0.68819,0.68961,0.68799,0.68826,1014000000.0
2009-06-16 12:30:00,0.68836,0.68995,0.6882,0.68889,984400000.0
2009-06-16 13:00:00,0.68881,0.69013,0.68875,0.68973,1021400000.0
2009-06-16 13:30:00,0.68993,0.69053,0.68955,0.6905,901200000.0
2009-06-16 14:00:00,0.69045,0.69125,0.69008,0.69094,777400000.0
2009-06-16 14:30:00,0.69086,0.69209,0.6905,0.69142,386000000.0
2009-06-16 15:00:00,0.69132,0.69225,0.69038,0.69169,389000000.0
2009-06-16 15:30:00,0.69175,0.69226,0.68938,0.68993,397600000.0
2009-06-16 16:00:00,0.68977,0.69061,0.68761,0.68936,401400000.0
2009-06-16 16:30:00,0.68933,0.68987,0.68734,0.68984,400400000.0
2009-06-16 17:00:00,0.68969,0.69066,0.68936,0.68937,380800000.0
2009-06-16 17:30:00,0.68954,0.6896,0.68768,0.68833,400400000.0
2009-06-16 18:00:00,0.68823,0.68901,0.68756,0.68846,389200000.0
2009-06-16 18:30:00,0.68847,0.68872,0.68705,0.68798,407600000.0
2009-06-16 19:00:00,0.68831,0.68881,0.68735,0.68777,359600000.0
2009-06-16 19:30:00,0.68782,0.68868,0.68746,0.68775,399800000.0
2009-06-16 20:00:00,0.6877,0.68784,0.68664,0.6872,378400000.0
2009-06-16 20:30:00,0.68706,0.68785,0.68608,0.68756,393000000.0
2009-06-16 21:00:00,0.68745,0.688,0.68724,0.68752,381600000.0
2009-06-16 21:30:00,0.68752,0.68826,0.68658,0.68684,374400000.0
2009-06-16 22:00:00,0.68681,0.68749,0.68558,0.68606,398200000.0
2009-06-16 22:30:00,0.68607,0.68618,0.68459,0.68517,378600000.0
2009-06-16 23:00:00,0.68453,0.68524,0.68373,0.68375,394800000.0
2009-06-16 23:30:00,0.68381,0.68462,0.68336,0.68382,373000000.0
2009-06-17 00:00:00,0.6838,0.68428,0.68306,0.68375,389400000.0
2009-06-17 00:30:00,0.68378,0.68461,0.68366,0.68421,396600000.0
2009-06-17 01:00:00,0.68375,0.68493,0.68351,0.6837,374200000.0
2009-06-17 01:30:00,0.68373,0.68393,0.68144,0.68146,382000000.0
2009-06-17 02:00:00,0.6814,0.6863,0.68139,0.68562,467000000.0
2009-06-17 02:30:00,0.68552,0.68614,0.68515,0.6854,411000000.0
2009-06-17 03:00:00,0.68552,0.6861,0.68445,0.68474,386400000.0
2009-06-17 03:30:00,0.68473,0.68511,0.68298,0.68453,377000000.0
2009-06-17 04:00:00,0.68441,0.68516,0.68334,0.68439,430400000.0
2009-06-17 04:30:00,0.68437,0.68494,0.68391,0.68423,415000000.0
2009-06-17 05:00:00,0.68438,0.68458,0.68339,0.68365,497400000.0
2009-06-17 05:30:00,0.68376,0.68469,0.68353,0.68432,585000000.0
2009-06-17 06:00:00,0.68434,0.68542,0.68383,0.68481,445000000.0
2009-06-17 06:30:00,0.68486,0.68523,0.68401,0.68448,374000000.0
2009-06-17 07:00:00,0.68449,0.68504,0.68347,0.68414,437800000.0
2009-06-17 07:30:00,0.68459,0.68557,0.68445,0.68549,442400000.0
2009-06-17 08:00:00,0.68535,0.68687,0.68485,0.68687,506200000.0
2009-06-17 08:30:00,0.687,0.68766,0.68674,0.68752,903400000.0
2009-06-17 09:00:00,0.68754,0.68784,0.68482,0.68658,983600000.0
2009-06-17 09:30:00,0.68654,0.68757,0.6861,0.68744,1290200000.0
2009-06-17 10:00:00,0.68731,0.68756,0.68461,0.68648,1700400000.0
2009-06-17 10:30:00,0.68666,0.68687,0.68431,0.68519,1016200000.0
2009-06-17 11:00:00,0.68513,0.68553,0.68363,0.68368,1407000000.0
2009-06-17 11:30:00,0.68383,0.68464,0.68269,0.68426,1189000000.0
2009-06-17 12:00:00,0.68436,0.68513,0.68304,0.6833,1016000000.0
2009-06-17 12:30:00,0.68339,0.6846,0.68237,0.68337,997600000.0
2009-06-17 13:00:00,0.68328,0.68542,0.68318,0.68499,1020200000.0
2009-06-17 13:30:00,0.68493,0.68529,0.68272,0.68334,900000000.0
2009-06-17 14:00:00,0.68321,0.68438,0.68285,0.6841,776000000.0
2009-06-17 14:30:00,0.68404,0.6844,0.68285,0.68394,370800000.0
2009-06-17 15:00:00,0.68408,0.68419,0.68105,0.68337,389400000.0
2009-06-17 15:30:00,0.68345,0.68389,0.68145,0.68148,397200000.0
2009-06-17 16:00:00,0.68143,0.68305,0.68025,0.68091,403600000.0
2009-06-17 16:30:00,0.68081,0.68243,0.67898,0.68243,401800000.0
2009-06-17 17:00:00,0.68314,0.68353,0.68182,0.68279,379000000.0
2009-06-17 17:30:00,0.68288,0.68302,0.68148,0.68231,401800000.0
2009-06-17 18:00:00,0.68254,0.68518,0.6824,0.68489,390400000.0
2009-06-17 18:30:00,0.68489,0.68489,0.68353,0.6836,408000000.0
2009-06-17 19:00:00,0.68354,0.68388,0.68272,0.6838,359800000.0
2009-06-17 19:30:00,0.68391,0.68696,0.68363,0.68626,400200000.0
2009-06-17 20:00:00,0.68609,0.68628,0.68439,0.68515,373600000.0
2009-06-17 20:30:00,0.68543,0.68543,0.68343,0.68409,389000000.0
2009-06-17 21:00:00,0.6843,0.68522,0.68358,0.68408,385200000.0
2009-06-17 21:30:00,0.68391,0.68419,0.68267,0.68392,372000000.0
2009-06-17 22:00:00,0.6838,0.68413,0.68284,0.68304,398400000.0
2009-06-17 22:30:00,0.68309,0.68441,0.68259,0.68351,378400000.0
2009-06-17 23:00:00,0.68341,0.68422,0.68293,0.68351,394400000.0
2009-06-17 23:30:00,0.68364,0.68402,0.68147,0.682,373200000.0
2009-06-18 00:00:00,0.68117,0.68323,0.68101,0.68262,386400000.0
2009-06-18 00:30:00,0.68266,0.683,0.68103,0.6816,396400000.0
2009-06-18 01:00:00,0.68161,0.68327,0.68135,0.68292,374200000.0
2009-06-18 01:30:00,0.68228,0.68443,0.68199,0.68422,384000000.0
2009-06-18 02:00:00,0.68412,0.68414,0.68235,0.68339,477200000.0
2009-06-18 02:30:00,0.68335,0.68385,0.68269,0.68287,404200000.0
2009-06-18 03:00:00,0.68269,0.68426,0.68269,0.6836,387000000.0
2009-06-18 03:30:00,0.68354,0.68387,0.68225,0.68319,378400000.0
2009-06-18 04:00:00,0.68322,0.68337,0.68211,0.68277,445400000.0
2009-06-18 04:30:00,0.68268,0.68338,0.68216,0.68301,416600000.0
2009-06-18 05:00:00,0.68312,0.68403,0.68288,0.68384,497000000.0
2009-06-18 05:30:00,0.68382,0.68398,0.68239,0.683,587000000.0
2009-06-18 06:00:00,0.68293,0.68382,0.68258,0.68319,443600000.0
2009-06-18 06:30:00,0.68342,0.68398,0.68148,0.6817,374200000.0
2009-06-18 07:00:00,0.6815,0.68241,0.68089,0.68152,438000000.0
2009-06-18 07:30:00,0.68154,0.68364,0.68123,0.68362,429000000.0
2009-06-18 08:00:00,0.68361,0.68498,0.68328,0.68468,505600000.0
2009-06-18 08:30:00,0.68469,0.68524,0.684,0.68494,903400000.0
2009-06-18 09:00:00,0.68499,0.68677,0.68486,0.68591,971800000.0
2009-06-18 09:30:00,0.68562,0.68835,0.68525,0.68534,1288000000.0
2009-06-18 10:00:00,0.68521,0.68565,0.68386,0.68429,1701400000.0
2009-06-18 10:30:00,0.684,0.684,0.68225,0.6835,1010400000.0
2009-06-18 11:00:00,0.68353,0.68412,0.68271,0.68394,1406400000.0
2009-06-18 11:30:00,0.68398,0.6841,0.68256,0.68336,1189200000.0
2009-06-18 12:00:00,0.68346,0.68415,0.68206,0.68216,1013800000.0
2009-06-18 12:30:00,0.68234,0.68395,0.68224,0.6831,987400000.0
2009-06-18 13:00:00,0.68322,0.6845,0.68311,0.68366,1020600000.0
2009-06-18 13:30:00,0.68394,0.6849,0.68291,0.6838,901000000.0
2009-06-18 14:00:00,0.68381,0.68472,0.68273,0.68276,778600000.0
2009-06-18 14:30:00,0.68268,0.68984,0.68264,0.68975,380600000.0
2009-06-18 15:00:00,0.68955,0.69067,0.68906,0.68968,389000000.0
2009-06-18 15:30:00,0.68977,0.69026,0.68717,0.69026,403600000.0
2009-06-18 16:00:00,0.69093,0.69388,0.69093,0.69309,413000000.0
2009-06-18 16:30:00,0.69305,0.69424,0.69167,0.69424,400400000.0
2009-06-18 17:00:00,0.69433,0.69557,0.69372,0.69388,381600000.0
2009-06-18 17:30:00,0.69404,0.69631,0.69376,0.69616,402000000.0
2009-06-18 18:00:00,0.69632,0.69645,0.69426,0.69506,390000000.0
2009-06-18 18:30:00,0.69516,0.69621,0.69491,0.6955,406800000.0
2009-06-18 19:00:00,0.69555,0.69776,0.69534,0.69722,359400000.0
2009-06-18 19:30:00,0.69712,0.69786,0.69605,0.69605,399400000.0
2009-06-18 20:00:00,0.69605,0.69654,0.69383,0.69425,373600000.0
2009-06-18 20:30:00,0.69426,0.69513,0.69335,0.69411,388800000.0
2009-06-18 21:00:00,0.69396,0.696,0.69389,0.69496,398200000.0
2009-06-18 21:30:00,0.69496,0.69556,0.69247,0.69405,381200000.0
2009-06-18 22:00:00,0.69402,0.69423,0.69332,0.69368,397800000.0
2009-06-18 22:30:00,0.69373,0.69374,0.69195,0.69224,378800000.0
2009-06-18 23:00:00,0.6922,0.69286,0.6909,0.69205,394600000.0
2009-06-18 23:30:00,0.6927,0.69418,0.692,0.69353,360400000.0
2009-06-19 00:00:00,0.69308,0.69358,0.69207,0.69358,381200000.0
2009-06-19 00:30:00,0.69366,0.6944,0.69266,0.6943,395000000.0
2009-06-19 01:00:00,0.69432,0.69449,0.69281,0.6931,374000000.0
2009-06-19 01:30:00,0.69298,0.69385,0.69226,0.69373,383800000.0
2009-06-19 02:00:00,0.69385,0.69423,0.6926,0.69386,468400000.0
2009-06-19 02:30:00,0.69381,0.69474,0.6937,0.69458,404000000.0
2009-06-19 03:00:00,0.69465,0.69488,0.69382,0.69415,389200000.0
2009-06-19 03:30:00,0.6942,0.69452,0.69311,0.69341,367400000.0
2009-06-19 04:00:00,0.6932,0.69379,0.69233,0.69366,435200000.0
2009-06-19 04:30:00,0.6936,0.69385,0.69249,0.69278,415800000.0
2009-06-19 05:00:00,0.69265,0.69291,0.69227,0.69283,495200000.0
2009-06-19 05:30:00,0.69202,0.69346,0.69202,0.69277,587000000.0
2009-06-19 06:00:00,0.69284,0.69347,0.69228,0.69298,444800000.0
2009-06-19 06:30:00,0.69304,0.6938,0.6921,0.69276,373600000.0
2009-06-19 07:00:00,0.69199,0.69365,0.69165,0.69318,438000000.0
2009-06-19 07:30:00,0.69332,0.6938,0.69156,0.69238,434400000.0
2009-06-19 08:00:00,0.69213,0.6935,0.69178,0.69201,505400000.0
2009-06-19 08:30:00,0.69233,0.6945,0.69231,0.69406,909400000.0
2009-06-19 09:00:00,0.69405,0.69512,0.69337,0.69386,970000000.0
2009-06-19 09:30:00,0.69396,0.69481,0.69344,0.69401,1286000000.0
2009-06-19 10:00:00,0.694,0.69451,0.69307,0.69417,1703800000.0
2009-06-19 10:30:00,0.69417,0.69542,0.69371,0.69542,1010400000.0
2009-06-19 11:00:00,0.69556,0.69684,0.69475,0.69605,1408000000.0
2009-06-19 11:30:00,0.69621,0.69669,0.69538,0.69567,1186200000.0
2009-06-19 12:00:00,0.69556,0.69562,0.69194,0.69237,1014200000.0
2009-06-19 12:30:00,0.69266,0.69466,0.6924,0.69466,988600000.0
2009-06-19 13:00:00,0.6946,0.69524,0.69415,0.69515,1020600000.0
2009-06-19 13:30:00,0.69512,0.69605,0.69443,0.69582,900200000.0
2009-06-19 14:00:00,0.69575,0.69658,0.69563,0.69628,776600000.0
2009-06-19 14:30:00,0.6963,0.69764,0.69614,0.69703,371000000.0
2009-06-19 15:00:00,0.69678,0.69757,0.69561,0.69708,388200000.0
2009-06-19 15:30:00,0.69691,0.69775,0.69625,0.69625,397000000.0
2009-06-19 16:00:00,0.6961,0.69719,0.69506,0.69698,401800000.0
2009-06-19 16:30:00,0.697,0.69774,0.69643,0.69743,401600000.0
2009-06-19 17:00:00,0.69731,0.69739,0.69657,0.69707,381600000.0
2009-06-19 17:30:00,0.69712,0.69776,0.69643,0.69711,400800000.0
2009-06-19 18:00:00,0.6972,0.69727,0.69512,0.69584,391200000.0
2009-06-19 18:30:00,0.69564,0.69627,0.69493,0.69507,407200000.0
2009-06-19 19:00:00,0.69471,0.69515,0.69354,0.69464,360800000.0
2009-06-19 19:30:00,0.69462,0.69539,0.69437,0.69539,399800000.0
2009-06-19 20:00:00,0.69532,0.69558,0.69408,0.69408,382400000.0
2009-06-19 20:30:00,0.69346,0.69472,0.69332,0.69456,391800000.0
2009-06-19 21:00:00,0.69457,0.69498,0.69382,0.69462,389600000.0
2009-06-19 21:30:00,0.69441,0.69562,0.69378,0.69539,374200000.0
2009-06-19 22:00:00,0.69529,0.6958,0.69458,0.69473,397800000.0
2009-06-19 22:30:00,0.69475,0.69642,0.69365,0.69378,384800000.0
2009-06-21 23:00:00,0.69426,0.695,0.69252,0.69278,394000000.0
2009-06-21 23:30:00,0.69304,0.69503,0.69239,0.69341,372800000.0
2009-06-22 00:00:00,0.69344,0.69367,0.69243,0.69362,382400000.0
2009-06-22 00:30:00,0.69279,0.69405,0.69262,0.69349,397000000.0
2009-06-22 01:00:00,0.69343,0.6936,0.69237,0.69237,374800000.0
2009-06-22 01:30:00,0.69207,0.6937,0.69159,0.69352,382800000.0
2009-06-22 02:00:00,0.69359,0.69388,0.69232,0.6933,382200000.0
2009-06-22 02:30:00,0.69344,0.69344,0.69243,0.69299,376000000.0
2009-06-22 03:00:00,0.69288,0.69316,0.692,0.69297,396600000.0
2009-06-22 03:30:00,0.6928,0.69293,0.69149,0.69257,381000000.0
2009-06-22 04:00:00,0.69255,0.69255,0.69029,0.69191,371400000.0
2009-06-22 04:30:00,0.69213,0.69234,0.6909,0.69125,394600000.0
2009-06-22 05:00:00,0.69122,0.69158,0.69045,0.69108,379000000.0
2009-06-22 05:30:00,0.69114,0.69154,0.69,0.69101,398200000.0
2009-06-22 06:00:00,0.69128,0.69129,0.69018,0.69111,373800000.0
2009-06-22 06:30:00,0.69107,0.69293,0.69039,0.69281,379600000.0
2009-06-22 07:00:00,0.69267,0.69293,0.6915,0.69269,389200000.0
2009-06-22 07:30:00,0.69262,0.69296,0.69206,0.69243,373800000.0
2009-06-22 08:00:00,0.69248,0.69396,0.69232,0.69322,399200000.0
2009-06-22 08:30:00,0.69319,0.69385,0.69217,0.69303,359000000.0
2009-06-22 09:00:00,0.69297,0.69327,0.69163,0.69217,405800000.0
2009-06-22 09:30:00,0.6921,0.69237,0.69062,0.69169,390400000.0
2009-06-22 10:00:00,0.69147,0.6919,0.69088,0.69119,402200000.0
2009-06-22 10:30:00,0.69108,0.69199,0.69089,0.69121,381400000.0
2009-06-22 11:00:00,0.69126,0.6916,0.69035,0.69096,401600000.0
2009-06-22 11:30:00,0.69121,0.69146,0.68995,0.69085,402600000.0
2009-06-22 12:00:00,0.69089,0.69108,0.6898,0.69052,397600000.0
2009-06-22 12:30:00,0.69058,0.69063,0.68953,0.69045,388200000.0
2009-06-22 13:00:00,0.69044,0.69077,0.68936,0.69005,372000000.0
2009-06-22 13:30:00,0.68999,0.69094,0.68995,0.69042,776400000.0
2009-06-22 14:00:00,0.69035,0.69063,0.68946,0.68976,900000000.0
2009-06-22 14:30:00,0.68994,0.69001,0.68834,0.68842,1023000000.0
2009-06-22 15:00:00,0.68834,0.6888,0.68685,0.68712,984600000.0
2009-06-22 15:30:00,0.68707,0.68863,0.68662,0.68772,1012200000.0
2009-06-22 16:00:00,0.68768,0.68929,0.68674,0.689,1188600000.0
2009-06-22 16:30:00,0.68884,0.68901,0.68665,0.68813,1406600000.0
2009-06-22 17:00:00,0.68793,0.68841,0.68706,0.68706,1011400000.0
2009-06-22 17:30:00,0.68693,0.68715,0.68581,0.68625,1704800000.0
2009-06-22 18:00:00,0.68628,0.6866,0.68573,0.68609,1289600000.0
2009-06-22 18:30:00,0.68611,0.68669,0.68509,0.68552,968800000.0
2009-06-22 19:00:00,0.68532,0.68588,0.68471,0.68521,904000000.0
2009-06-22 19:30:00,0.68528,0.68573,0.68488,0.68497,505600000.0
2009-06-22 20:00:00,0.68516,0.68589,0.68425,0.68577,427600000.0
2009-06-22 20:30:00,0.68561,0.68563,0.68424,0.68488,437600000.0
2009-06-22 21:00:00,0.68496,0.68596,0.68474,0.6856,373200000.0
2009-06-22 21:30:00,0.68536,0.68595,0.6846,0.68479,443400000.0
2009-06-22 22:00:00,0.68411,0.68515,0.68344,0.68347,585800000.0
2009-06-22 22:30:00,0.68342,0.68363,0.68253,0.68302,491600000.0
2009-06-22 23:00:00,0.68278,0.68353,0.68149,0.68301,415400000.0
2009-06-22 23:30:00,0.68295,0.68353,0.68215,0.68313,430000000.0
2009-06-23 00:00:00,0.68317,0.68319,0.68209,0.68209,368400000.0
2009-06-23 00:30:00,0.68262,0.68291,0.68128,0.68281,387000000.0
2009-06-23 01:00:00,0.68292,0.68378,0.6818,0.68261,405600000.0
2009-06-23 01:30:00,0.68258,0.68258,0.68079,0.68163,467800000.0
2009-06-23 02:00:00,0.68176,0.68296,0.6813,0.68159,376000000.0
2009-06-23 02:30:00,0.68178,0.68308,0.68178,0.68252,382800000.0
2009-06-23 03:00:00,0.68257,0.68279,0.68133,0.68248,395000000.0
2009-06-23 03:30:00,0.68253,0.6826,0.68063,0.68143,373800000.0
2009-06-23 04:00:00,0.68183,0.68186,0.68036,0.681,367800000.0
2009-06-23 04:30:00,0.68112,0.68114,0.67992,0.68064,394000000.0
2009-06-23 05:00:00,0.6806,0.68078,0.68007,0.68069,375000000.0
2009-06-23 05:30:00,0.68058,0.68166,0.6802,0.68147,396800000.0
2009-06-23 06:00:00,0.68074,0.68164,0.68036,0.6814,373600000.0
2009-06-23 06:30:00,0.68148,0.68148,0.68035,0.68093,385000000.0
2009-06-23 07:00:00,0.68109,0.68235,0.68072,0.68182,389000000.0
2009-06-23 07:30:00,0.68125,0.68209,0.6807,0.68079,374800000.0
2009-06-23 08:00:00,0.68079,0.68125,0.67911,0.67991,399800000.0
2009-06-23 08:30:00,0.67992,0.68188,0.67992,0.68127,368400000.0
2009-06-23 09:00:00,0.68137,0.68494,0.68136,0.68438,405600000.0
2009-06-23 09:30:00,0.68461,0.68467,0.68247,0.68271,397200000.0
2009-06-23 10:00:00,0.68263,0.68265,0.6809,0.68115,401000000.0
2009-06-23 10:30:00,0.68106,0.68275,0.681,0.68227,382000000.0
2009-06-23 11:00:00,0.68219,0.68378,0.68182,0.68299,410400000.0
2009-06-23 11:30:00,0.68293,0.68293,0.68086,0.68152,403600000.0
2009-06-23 12:00:00,0.68157,0.68405,0.68134,0.68286,405800000.0
2009-06-23 12:30:00,0.68283,0.68327,0.68025,0.68116,374800000.0
2009-06-23 13:00:00,0.68098,0.68098,0.67974,0.68042,371000000.0
2009-06-23 13:30:00,0.68034,0.68148,0.68023,0.68112,776600000.0
2009-06-23 14:00:00,0.68109,0.68282,0.68075,0.6826,897200000.0
2009-06-23 14:30:00,0.6827,0.683,0.68204,0.68256,1020200000.0
2009-06-23 15:00:00,0.68232,0.68291,0.68122,0.68145,987800000.0
2009-06-23 15:30:00,0.68119,0.68314,0.68118,0.68191,1022000000.0
2009-06-23 16:00:00,0.68155,0.68214,0.67948,0.67949,1189800000.0
2009-06-23 16:30:00,0.67945,0.68031,0.67841,0.67943,1409000000.0
2009-06-23 17:00:00,0.67946,0.68019,0.67781,0.68013,1010200000.0
2009-06-23 17:30:00,0.67998,0.68152,0.67926,0.68103,1712200000.0
2009-06-23 18:00:00,0.68091,0.6816,0.67997,0.68044,1288200000.0
2009-06-23 18:30:00,0.67959,0.68291,0.67959,0.68252,977600000.0
2009-06-23 19:00:00,0.68246,0.68393,0.68239,0.6829,913200000.0
2009-06-23 19:30:00,0.6828,0.68298,0.68116,0.68116,505000000.0
2009-06-23 20:00:00,0.68109,0.68279,0.68049,0.68236,437600000.0
2009-06-23 20:30:00,0.68228,0.683,0.68148,0.68296,442400000.0
2009-06-23 21:00:00,0.68282,0.68285,0.68177,0.68273,356000000.0
2009-06-23 21:30:00,0.6826,0.68343,0.68168,0.68284,442800000.0
2009-06-23 22:00:00,0.68273,0.68285,0.68152,0.68166,586400000.0
2009-06-23 22:30:00,0.68171,0.68202,0.6811,0.68177,490200000.0
2009-06-23 23:00:00,0.68184,0.68197,0.68061,0.68132,414800000.0
2009-06-23 23:30:00,0.6814,0.68182,0.67941,0.68059,429400000.0
2009-06-24 00:00:00,0.68065,0.68122,0.67986,0.67993,366200000.0
2009-06-24 00:30:00,0.68015,0.68069,0.67976,0.68018,386000000.0
2009-06-24 01:00:00,0.68032,0.6807,0.67959,0.6798,401400000.0
2009-06-24 01:30:00,0.67986,0.68178,0.67897,0.68144,468400000.0
2009-06-24 02:00:00,0.68153,0.68189,0.67992,0.68091,375400000.0
2009-06-24 02:30:00,0.68074,0.68165,0.68067,0.68108,367600000.0
2009-06-24 03:00:00,0.68113,0.68128,0.68011,0.68072,398600000.0
2009-06-24 03:30:00,0.68066,0.68136,0.68013,0.68136,373800000.0
2009-06-24 04:00:00,0.68134,0.68159,0.6799,0.68146,363600000.0
2009-06-24 04:30:00,0.6815,0.68157,0.68063,0.68134,406200000.0
2009-06-24 05:00:00,0.68133,0.68173,0.68107,0.68126,379600000.0
2009-06-24 05:30:00,0.68126,0.6828,0.68113,0.68271,406200000.0
2009-06-24 06:00:00,0.68259,0.68299,0.68139,0.68293,374800000.0
2009-06-24 06:30:00,0.68298,0.68298,0.68203,0.68218,381400000.0
2009-06-24 07:00:00,0.68241,0.68331,0.68207,0.68315,389200000.0
2009-06-24 07:30:00,0.68303,0.68342,0.68224,0.68326,377800000.0
2009-06-24 08:00:00,0.68318,0.68358,0.68263,0.68306,400800000.0
2009-06-24 08:30:00,0.68299,0.68554,0.68292,0.68553,360800000.0
2009-06-24 09:00:00,0.68541,0.68597,0.68489,0.68508,406800000.0
2009-06-24 09:30:00,0.68507,0.68634,0.68413,0.68622,388400000.0
2009-06-24 10:00:00,0.68634,0.68792,0.6863,0.68649,401400000.0
2009-06-24 10:30:00,0.68637,0.68699,0.68597,0.68618,381800000.0
2009-06-24 11:00:00,0.68649,0.687,0.68601,0.68615,399600000.0
2009-06-24 11:30:00,0.68628,0.68628,0.68427,0.68464,402400000.0
2009-06-24 12:00:00,0.68474,0.68626,0.68453,0.68566,398400000.0
2009-06-24 12:30:00,0.68568,0.69032,0.68523,0.69021,380600000.0
2009-06-24 13:00:00,0.69047,0.69813,0.68924,0.69787,371600000.0
2009-06-24 13:30:00,0.69758,0.69964,0.69679,0.69691,775800000.0
2009-06-24 14:00:00,0.69687,0.69747,0.69589,0.69611,900600000.0
2009-06-24 14:30:00,0.69596,0.70026,0.69596,0.70026,1020000000.0
2009-06-24 15:00:00,0.70022,0.70027,0.69727,0.69755,989000000.0
2009-06-24 15:30:00,0.6978,0.69977,0.69762,0.69898,1014800000.0
2009-06-24 16:00:00,0.69874,0.70108,0.69841,0.70092,1189200000.0
2009-06-24 16:30:00,0.70098,0.7013,0.70001,0.70017,1408400000.0
2009-06-24 17:00:00,0.70028,0.70189,0.69985,0.70102,1010400000.0
2009-06-24 17:30:00,0.70093,0.70121,0.699,0.69976,1705400000.0
2009-06-24 18:00:00,0.69983,0.70824,0.69926,0.70753,1284600000.0
2009-06-24 18:30:00,0.70785,0.70888,0.70447,0.70465,977200000.0
2009-06-24 19:00:00,0.70439,0.70684,0.7043,0.7052,902800000.0
2009-06-24 19:30:00,0.70539,0.70573,0.70475,0.70493,505600000.0
2009-06-24 20:00:00,0.7049,0.70632,0.70295,0.70305,431200000.0
2009-06-24 20:30:00,0.703,0.70402,0.70199,0.70367,441600000.0
2009-06-24 21:00:00,0.70366,0.70369,0.70078,0.70204,368800000.0
2009-06-24 21:30:00,0.70156,0.70221,0.70084,0.70179,453400000.0
2009-06-24 22:00:00,0.70161,0.70221,0.70093,0.70108,587400000.0
2009-06-24 22:30:00,0.70112,0.70183,0.70001,0.70181,488200000.0
2009-06-24 23:00:00,0.70176,0.70189,0.70021,0.70057,409200000.0
2009-06-24 23:30:00,0.70071,0.70163,0.70032,0.70148,442400000.0
2009-06-25 00:00:00,0.70155,0.70176,0.70082,0.70102,367400000.0
2009-06-25 00:30:00,0.70089,0.70149,0.70064,0.70076,386800000.0
2009-06-25 01:00:00,0.70065,0.70132,0.70012,0.70127,396000000.0
2009-06-25 01:30:00,0.7013,0.70133,0.69967,0.70043,478400000.0
2009-06-25 02:00:00,0.70044,0.7021,0.70023,0.70174,375400000.0
2009-06-25 02:30:00,0.70174,0.70245,0.70109,0.70145,367200000.0
2009-06-25 03:00:00,0.70149,0.70156,0.70045,0.70104,397000000.0
2009-06-25 03:30:00,0.70103,0.70231,0.7008,0.70221,382400000.0
2009-06-25 04:00:00,0.7022,0.70234,0.70065,0.70126,365600000.0
2009-06-25 04:30:00,0.70142,0.70159,0.70066,0.70103,393200000.0
2009-06-25 05:00:00,0.70095,0.70156,0.7005,0.70078,384200000.0
2009-06-25 05:30:00,0.70062,0.70176,0.70038,0.70124,404800000.0
2009-06-25 06:00:00,0.70134,0.70285,0.70134,0.70191,373000000.0
2009-06-25 06:30:00,0.70198,0.70273,0.70142,0.70255,379400000.0
2009-06-25 07:00:00,0.70262,0.70323,0.70195,0.70279,389000000.0
2009-06-25 07:30:00,0.70272,0.703,0.70086,0.70177,377600000.0
2009-06-25 08:00:00,0.70131,0.70205,0.70088,0.70143,408200000.0
2009-06-25 08:30:00,0.70133,0.70284,0.70035,0.70222,360200000.0
2009-06-25 09:00:00,0.70251,0.70253,0.69988,0.69999,407800000.0
2009-06-25 09:30:00,0.70002,0.70061,0.69907,0.70003,391400000.0
2009-06-25 10:00:00,0.69995,0.7008,0.6995,0.69966,401800000.0
2009-06-25 10:30:00,0.69945,0.69957,0.69796,0.69826,382200000.0
2009-06-25 11:00:00,0.69834,0.69923,0.69721,0.69737,405800000.0
2009-06-25 11:30:00,0.69734,0.70202,0.69711,0.70194,404400000.0
2009-06-25 12:00:00,0.70181,0.70206,0.6993,0.70004,397200000.0
2009-06-25 12:30:00,0.70013,0.70013,0.69817,0.69941,385400000.0
2009-06-25 13:00:00,0.6994,0.69956,0.69857,0.69928,378600000.0
2009-06-25 13:30:00,0.69932,0.70027,0.69929,0.69994,777800000.0
2009-06-25 14:00:00,0.69981,0.70056,0.69903,0.70013,902600000.0
2009-06-25 14:30:00,0.69951,0.69951,0.69768,0.69907,1021200000.0
2009-06-25 15:00:00,0.69908,0.70225,0.69883,0.70108,987200000.0
2009-06-25 15:30:00,0.70114,0.70414,0.70114,0.70326,1013000000.0
2009-06-25 16:00:00,0.70308,0.70394,0.7026,0.7032,1191800000.0
2009-06-25 16:30:00,0.703,0.70348,0.70147,0.70191,1408800000.0
2009-06-25 17:00:00,0.70166,0.70451,0.70146,0.70439,1010600000.0
2009-06-25 17:30:00,0.70428,0.70475,0.70338,0.70427,1700200000.0
2009-06-25 18:00:00,0.70437,0.70521,0.70342,0.7036,1286400000.0
2009-06-25 18:30:00,0.7036,0.70368,0.70086,0.70131,971200000.0
2009-06-25 19:00:00,0.70075,0.7051,0.70075,0.70456,919800000.0
2009-06-25 19:30:00,0.70439,0.70537,0.70333,0.70341,510800000.0
2009-06-25 20:00:00,0.70319,0.70446,0.70298,0.70345,438200000.0
2009-06-25 20:30:00,0.70285,0.70489,0.70285,0.70489,445000000.0
2009-06-25 21:00:00,0.70442,0.70587,0.70406,0.70568,396200000.0
2009-06-25 21:30:00,0.70529,0.70655,0.70397,0.70528,466000000.0
2009-06-25 22:00:00,0.70503,0.70563,0.70458,0.70505,589400000.0
2009-06-25 22:30:00,0.70551,0.70611,0.70461,0.70514,493800000.0
2009-06-25 23:00:00,0.70472,0.7062,0.70472,0.70501,409200000.0
2009-06-25 23:30:00,0.70567,0.70658,0.70499,0.70641,430600000.0
2009-06-26 00:00:00,0.70607,0.70712,0.7056,0.70657,370800000.0
2009-06-26 00:30:00,0.70701,0.70728,0.70077,0.70189,392200000.0
2009-06-26 01:00:00,0.70133,0.70262,0.70133,0.70193,405000000.0
2009-06-26 01:30:00,0.70146,0.70235,0.70104,0.70164,490400000.0
2009-06-26 02:00:00,0.70156,0.70258,0.7011,0.70208,383800000.0
2009-06-26 02:30:00,0.70178,0.70292,0.70044,0.70102,374200000.0
2009-06-26 03:00:00,0.70045,0.70194,0.70043,0.70117,404000000.0
2009-06-26 03:30:00,0.70071,0.70189,0.69988,0.70099,393000000.0
2009-06-26 04:00:00,0.70108,0.7022,0.70015,0.70145,374000000.0
2009-06-26 04:30:00,0.70107,0.70191,0.7001,0.70129,408800000.0
2009-06-26 05:00:00,0.70134,0.7031,0.70119,0.70197,389000000.0
2009-06-26 05:30:00,0.70165,0.70225,0.70124,0.70175,398400000.0
2009-06-26 06:00:00,0.70168,0.70315,0.70123,0.70192,381400000.0
2009-06-26 06:30:00,0.7015,0.70271,0.7015,0.70258,396800000.0
2009-06-26 07:00:00,0.70258,0.70288,0.70077,0.70192,398600000.0
2009-06-26 07:30:00,0.70153,0.70254,0.69961,0.69961,388200000.0
2009-06-26 08:00:00,0.69943,0.70128,0.69943,0.70073,407800000.0
2009-06-26 08:30:00,0.70059,0.70111,0.69929,0.69999,369000000.0
2009-06-26 09:00:00,0.69958,0.70229,0.69958,0.70143,415800000.0
2009-06-26 09:30:00,0.70117,0.70177,0.70037,0.70085,390800000.0
2009-06-26 10:00:00,0.70071,0.70369,0.70051,0.70147,399600000.0
2009-06-26 10:30:00,0.70134,0.70162,0.70023,0.70024,381600000.0
2009-06-26 11:00:00,0.70026,0.70158,0.70026,0.70091,401000000.0
2009-06-26 11:30:00,0.701,0.70199,0.70071,0.7014,403200000.0
2009-06-26 12:00:00,0.70132,0.7018,0.69997,0.70013,397600000.0
2009-06-26 12:30:00,0.70017,0.70106,0.69909,0.70014,373600000.0
2009-06-26 13:00:00,0.70016,0.70136,0.70003,0.70029,370400000.0
2009-06-26 13:30:00,0.7007,0.70115,0.69998,0.70051,777800000.0
2009-06-26 14:00:00,0.70051,0.70139,0.69935,0.70082,900600000.0
2009-06-26 14:30:00,0.70104,0.70181,0.69938,0.69989,1022000000.0
2009-06-26 15:00:00,0.69986,0.70212,0.6997,0.70087,987400000.0
2009-06-26 15:30:00,0.70078,0.70219,0.70022,0.7003,1014000000.0
2009-06-26 16:00:00,0.70015,0.70157,0.70012,0.70087,1190400000.0
2009-06-26 16:30:00,0.70088,0.70191,0.69992,0.70186,1409000000.0
2009-06-26 17:00:00,0.70184,0.70185,0.69952,0.70023,1011800000.0
2009-06-26 17:30:00,0.70029,0.70064,0.69862,0.69875,1709800000.0
2009-06-26 18:00:00,0.69879,0.69912,0.69735,0.69796,1290000000.0
2009-06-26 18:30:00,0.69798,0.69908,0.69726,0.69902,971800000.0
2009-06-26 19:00:00,0.69874,0.70009,0.69784,0.6987,901200000.0
2009-06-26 19:30:00,0.69887,0.69952,0.69771,0.69867,522000000.0
2009-06-26 20:00:00,0.69879,0.69951,0.69737,0.69922,428600000.0
2009-06-26 20:30:00,0.69909,0.69911,0.69759,0.69798,437600000.0
2009-06-26 21:00:00,0.69802,0.69833,0.69722,0.69772,357000000.0
2009-06-26 21:30:00,0.69749,0.69978,0.69747,0.69784,443200000.0
2009-06-26 22:00:00,0.69783,0.69837,0.6973,0.69753,586200000.0
2009-06-26 22:30:00,0.69716,0.69858,0.69696,0.69858,500400000.0
2009-06-28 23:00:00,0.69822,0.69846,0.69484,0.69734,304400000.0
2009-06-28 23:30:00,0.69801,0.69824,0.69669,0.69798,434800000.0
2009-06-29 00:00:00,0.69805,0.6982,0.69692,0.69751,367000000.0
2009-06-29 00:30:00,0.69751,0.70014,0.69747,0.70014,396800000.0
2009-06-29 01:00:00,0.70024,0.70097,0.69939,0.70048,396400000.0
2009-06-29 01:30:00,0.70031,0.70127,0.69957,0.70051,469400000.0
2009-06-29 02:00:00,0.70048,0.70092,0.69914,0.69987,376800000.0
2009-06-29 02:30:00,0.69993,0.70104,0.69961,0.70003,368200000.0
2009-06-29 03:00:00,0.7001,0.70033,0.69927,0.69994,397800000.0
2009-06-29 03:30:00,0.7,0.70008,0.6983,0.69922,376000000.0
2009-06-29 04:00:00,0.69918,0.69927,0.69828,0.6991,365400000.0
2009-06-29 04:30:00,0.69927,0.69943,0.6984,0.69888,393400000.0
2009-06-29 05:00:00,0.69888,0.69925,0.69839,0.69853,374000000.0
2009-06-29 05:30:00,0.69869,0.69891,0.69813,0.69854,397200000.0
2009-06-29 06:00:00,0.69854,0.69961,0.69827,0.69946,373800000.0
2009-06-29 06:30:00,0.6994,0.6995,0.69875,0.69924,381600000.0
2009-06-29 07:00:00,0.6993,0.69934,0.69764,0.69861,392000000.0
2009-06-29 07:30:00,0.69873,0.69927,0.69855,0.69914,375000000.0
2009-06-29 08:00:00,0.69931,0.69998,0.69916,0.69985,400800000.0
2009-06-29 08:30:00,0.69967,0.70021,0.69837,0.70004,360400000.0
2009-06-29 09:00:00,0.70027,0.70156,0.70009,0.70144,413600000.0
2009-06-29 09:30:00,0.70134,0.70277,0.70042,0.70238,390400000.0
2009-06-29 10:00:00,0.70243,0.7031,0.70215,0.70306,400800000.0
2009-06-29 10:30:00,0.70291,0.70348,0.70214,0.70287,378400000.0
2009-06-29 11:00:00,0.70294,0.70365,0.70211,0.70352,400800000.0
2009-06-29 11:30:00,0.70356,0.70436,0.70267,0.70429,403600000.0
2009-06-29 12:00:00,0.7043,0.70473,0.70377,0.70473,399000000.0
2009-06-29 12:30:00,0.70473,0.70493,0.70311,0.70408,373600000.0
2009-06-29 13:00:00,0.70402,0.70427,0.70325,0.70356,371200000.0
2009-06-29 13:30:00,0.70356,0.704,0.70302,0.70363,778000000.0
2009-06-29 14:00:00,0.70359,0.70414,0.70307,0.70342,904600000.0
2009-06-29 14:30:00,0.70351,0.70496,0.70332,0.70381,1021600000.0
2009-06-29 15:00:00,0.704,0.70429,0.70229,0.70231,986000000.0
2009-06-29 15:30:00,0.70219,0.70362,0.70123,0.70195,1015200000.0
2009-06-29 16:00:00,0.70206,0.70375,0.702,0.70346,1190200000.0
2009-06-29 16:30:00,0.70357,0.70365,0.70256,0.70289,1406800000.0
2009-06-29 17:00:00,0.70295,0.70385,0.70292,0.70379,1012400000.0
2009-06-29 17:30:00,0.70368,0.70484,0.70335,0.70484,1706800000.0
2009-06-29 18:00:00,0.70488,0.70613,0.70441,0.70562,1288600000.0
2009-06-29 18:30:00,0.70489,0.70578,0.70421,0.70537,974600000.0
2009-06-29 19:00:00,0.70529,0.7059,0.70474,0.70517,904200000.0
2009-06-29 19:30:00,0.70511,0.70559,0.7041,0.70468,505800000.0
2009-06-29 20:00:00,0.70398,0.7055,0.70388,0.70519,428200000.0
2009-06-29 20:30:00,0.70498,0.70503,0.70337,0.70421,440600000.0
2009-06-29 21:00:00,0.70417,0.70554,0.70391,0.70517,359800000.0
2009-06-29 21:30:00,0.70527,0.70544,0.70361,0.70407,441400000.0
2009-06-29 22:00:00,0.70409,0.70415,0.70291,0.70394,585200000.0
2009-06-29 22:30:00,0.70401,0.70451,0.70332,0.70422,491200000.0
2009-06-29 23:00:00,0.70389,0.70458,0.7025,0.7025,410800000.0
2009-06-29 23:30:00,0.7032,0.7042,0.70263,0.7035,430800000.0
2009-06-30 00:00:00,0.70356,0.70454,0.70312,0.70312,368200000.0
2009-06-30 00:30:00,0.70307,0.70594,0.70305,0.70585,373400000.0
2009-06-30 01:00:00,0.70604,0.70717,0.70551,0.70701,406800000.0
2009-06-30 01:30:00,0.70699,0.70704,0.70562,0.70601,469000000.0
2009-06-30 02:00:00,0.70612,0.70671,0.7048,0.70546,381800000.0
2009-06-30 02:30:00,0.70553,0.70593,0.70481,0.70511,368600000.0
2009-06-30 03:00:00,0.7054,0.70635,0.70526,0.70632,396400000.0
2009-06-30 03:30:00,0.70634,0.70685,0.70511,0.70606,379000000.0
2009-06-30 04:00:00,0.70536,0.70661,0.70524,0.70597,368200000.0
2009-06-30 04:30:00,0.70597,0.70633,0.70491,0.70559,393200000.0
2009-06-30 05:00:00,0.70555,0.70614,0.7055,0.70594,377400000.0
2009-06-30 05:30:00,0.70602,0.70634,0.70558,0.70602,398200000.0
2009-06-30 06:00:00,0.70605,0.70615,0.70475,0.70505,373000000.0
2009-06-30 06:30:00,0.705,0.70577,0.70363,0.70368,379600000.0
2009-06-30 07:00:00,0.70366,0.7051,0.70342,0.70446,389600000.0
2009-06-30 07:30:00,0.70454,0.70613,0.7045,0.7058,374800000.0
2009-06-30 08:00:00,0.70593,0.70682,0.70528,0.70561,400400000.0
2009-06-30 08:30:00,0.70559,0.70601,0.70488,0.70566,377600000.0
2009-06-30 09:00:00,0.70576,0.70592,0.70411,0.70512,405600000.0
2009-06-30 09:30:00,0.70529,0.70531,0.70417,0.70461,389600000.0
2009-06-30 10:00:00,0.70453,0.70527,0.7036,0.70491,401200000.0
2009-06-30 10:30:00,0.70492,0.70558,0.70431,0.70507,380600000.0
2009-06-30 11:00:00,0.70515,0.70532,0.70331,0.70455,399800000.0
2009-06-30 11:30:00,0.70451,0.70451,0.70205,0.70306,407400000.0
2009-06-30 12:00:00,0.70308,0.70347,0.70174,0.70203,398600000.0
2009-06-30 12:30:00,0.70205,0.70321,0.70168,0.70314,375600000.0
2009-06-30 13:00:00,0.70311,0.70433,0.70261,0.70375,370400000.0
2009-06-30 13:30:00,0.70372,0.7047,0.70368,0.70436,776800000.0
2009-06-30 14:00:00,0.70434,0.70477,0.70363,0.70394,908200000.0
2009-06-30 14:30:00,0.70386,0.70513,0.70358,0.70513,1024400000.0
2009-06-30 15:00:00,0.70509,0.70597,0.70436,0.70475,982800000.0
2009-06-30 15:30:00,0.70437,0.70566,0.70399,0.70529,1017600000.0
2009-06-30 16:00:00,0.70486,0.70486,0.70315,0.70374,1187800000.0
2009-06-30 16:30:00,0.70362,0.70435,0.70246,0.70421,1409000000.0
2009-06-30 17:00:00,0.7041,0.7043,0.70083,0.70127,1011400000.0
2009-06-30 17:30:00,0.70115,0.70153,0.69991,0.70007,1703200000.0
2009-06-30 18:00:00,0.70013,0.70061,0.69941,0.70061,1290200000.0
2009-06-30 18:30:00,0.70048,0.701,0.69989,0.70038,970200000.0
2009-06-30 19:00:00,0.70041,0.70113,0.69998,0.7006,905600000.0
2009-06-30 19:30:00,0.70064,0.70107,0.70014,0.70051,506000000.0
2009-06-30 20:00:00,0.70088,0.70094,0.69936,0.70057,437000000.0
2009-06-30 20:30:00,0.70065,0.70096,0.69984,0.70075,441000000.0
2009-06-30 21:00:00,0.70046,0.70078,0.69956,0.70078,357200000.0
2009-06-30 21:30:00,0.70076,0.7013,0.70001,0.70047,441400000.0
2009-06-30 22:00:00,0.70043,0.7014,0.69995,0.7014,588200000.0
2009-06-30 22:30:00,0.70146,0.70146,0.69999,0.70096,489000000.0
2009-06-30 23:00:00,0.70082,0.70146,0.6999,0.7009,410200000.0
2009-06-30 23:30:00,0.70109,0.70117,0.69917,0.70018,439200000.0
2009-07-01 00:00:00,0.70006,0.70066,0.69959,0.69986,367800000.0
2009-07-01 00:30:00,0.69988,0.70069,0.69948,0.70047,386400000.0
2009-07-01 01:00:00,0.70056,0.70093,0.69973,0.70037,403200000.0
2009-07-01 01:30:00,0.70054,0.701,0.69996,0.70096,468200000.0
2009-07-01 02:00:00,0.70123,0.70135,0.69993,0.70081,377000000.0
2009-07-01 02:30:00,0.70125,0.70164,0.70067,0.70092,365600000.0
2009-07-01 03:00:00,0.70097,0.70113,0.6997,0.70052,398400000.0
2009-07-01 03:30:00,0.70084,0.70106,0.69983,0.70056,374200000.0
2009-07-01 04:00:00,0.70064,0.70094,0.69959,0.70051,364000000.0
2009-07-01 04:30:00,0.70076,0.70123,0.7003,0.70052,394000000.0
2009-07-01 05:00:00,0.70053,0.70085,0.69979,0.70066,374600000.0
2009-07-01 05:30:00,0.69981,0.70078,0.69976,0.7002,397000000.0
2009-07-01 06:00:00,0.70014,0.70047,0.69918,0.69961,379000000.0
2009-07-01 06:30:00,0.69962,0.70044,0.69921,0.69935,389200000.0
2009-07-01 07:00:00,0.69927,0.69958,0.69685,0.69769,388800000.0
2009-07-01 07:30:00,0.69769,0.69854,0.69705,0.69835,374400000.0
2009-07-01 08:00:00,0.69837,0.69937,0.69785,0.69916,399400000.0
2009-07-01 08:30:00,0.69913,0.69995,0.69827,0.69963,360400000.0
2009-07-01 09:00:00,0.69994,0.70022,0.69912,0.69985,411000000.0
2009-07-01 09:30:00,0.69991,0.70055,0.69927,0.69987,390600000.0
2009-07-01 10:00:00,0.69988,0.7,0.69837,0.69842,401600000.0
2009-07-01 10:30:00,0.69833,0.69897,0.69775,0.69872,386000000.0
2009-07-01 11:00:00,0.69873,0.69887,0.69729,0.69738,407600000.0
2009-07-01 11:30:00,0.69746,0.69799,0.69661,0.69747,413200000.0
2009-07-01 12:00:00,0.6974,0.69743,0.69581,0.69592,400000000.0
2009-07-01 12:30:00,0.69586,0.69675,0.69547,0.69614,376400000.0
2009-07-01 13:00:00,0.69614,0.69632,0.69431,0.69462,377200000.0
2009-07-01 13:30:00,0.69471,0.69478,0.69225,0.69242,778800000.0
2009-07-01 14:00:00,0.69228,0.69413,0.69177,0.69313,907200000.0
2009-07-01 14:30:00,0.6933,0.69415,0.69323,0.69328,1021800000.0
2009-07-01 15:00:00,0.69321,0.69329,0.692,0.69201,994600000.0
2009-07-01 15:30:00,0.69186,0.6935,0.69186,0.69346,1019200000.0
2009-07-01 16:00:00,0.69346,0.69437,0.69273,0.69375,1190200000.0
2009-07-01 16:30:00,0.69365,0.69379,0.69217,0.69286,1408800000.0
2009-07-01 17:00:00,0.69289,0.69324,0.69139,0.69139,1012200000.0
2009-07-01 17:30:00,0.69141,0.69193,0.69042,0.69127,1705600000.0
2009-07-01 18:00:00,0.69127,0.69155,0.69043,0.69057,1289200000.0
2009-07-01 18:30:00,0.69056,0.69113,0.68995,0.69055,970000000.0
2009-07-01 19:00:00,0.69045,0.69048,0.6894,0.69029,905600000.0
2009-07-01 19:30:00,0.69035,0.69044,0.68938,0.68959,504400000.0
2009-07-01 20:00:00,0.68958,0.69012,0.6888,0.68957,430400000.0
2009-07-01 20:30:00,0.68989,0.69056,0.68929,0.69014,437600000.0
2009-07-01 21:00:00,0.69007,0.69037,0.68725,0.68786,360800000.0
2009-07-01 21:30:00,0.6877,0.6877,0.68606,0.68663,443200000.0
2009-07-01 22:00:00,0.68595,0.68722,0.6857,0.6871,587000000.0
2009-07-01 22:30:00,0.68714,0.68816,0.68677,0.68679,488600000.0
2009-07-01 23:00:00,0.68671,0.68784,0.68621,0.68681,416200000.0
2009-07-01 23:30:00,0.68662,0.68826,0.68617,0.68797,431400000.0
2009-07-02 00:00:00,0.68815,0.68843,0.68729,0.68767,368600000.0
2009-07-02 00:30:00,0.68772,0.68894,0.68769,0.6887,387200000.0
2009-07-02 01:00:00,0.68891,0.68917,0.68833,0.68844,402600000.0
2009-07-02 01:30:00,0.68855,0.68921,0.68752,0.68914,468600000.0
2009-07-02 02:00:00,0.68924,0.68941,0.68789,0.68858,374800000.0
2009-07-02 02:30:00,0.68859,0.68887,0.68687,0.68734,368600000.0
2009-07-02 03:00:00,0.68739,0.68785,0.68715,0.68754,396400000.0
2009-07-02 03:30:00,0.6875,0.68776,0.68608,0.68751,374200000.0
2009-07-02 04:00:00,0.68756,0.68857,0.68693,0.68798,375600000.0
2009-07-02 04:30:00,0.68804,0.68838,0.68718,0.688,394600000.0
2009-07-02 05:00:00,0.68798,0.68802,0.68692,0.68755,374800000.0
2009-07-02 05:30:00,0.68759,0.68759,0.68617,0.68683,398800000.0
2009-07-02 06:00:00,0.68713,0.68764,0.68623,0.6873,373000000.0
2009-07-02 06:30:00,0.6874,0.6875,0.68605,0.68611,381600000.0
2009-07-02 07:00:00,0.68602,0.68696,0.68551,0.68682,388600000.0
2009-07-02 07:30:00,0.68681,0.68834,0.68631,0.68809,375200000.0
2009-07-02 08:00:00,0.68794,0.68862,0.68742,0.68809,400000000.0
2009-07-02 08:30:00,0.68748,0.68876,0.68719,0.68749,361000000.0
2009-07-02 09:00:00,0.68735,0.68761,0.68633,0.68667,406200000.0
2009-07-02 09:30:00,0.68667,0.68787,0.68513,0.68748,390400000.0
2009-07-02 10:00:00,0.6874,0.6884,0.68712,0.68836,400200000.0
2009-07-02 10:30:00,0.68823,0.68842,0.68734,0.68757,380200000.0
2009-07-02 11:00:00,0.68765,0.68851,0.68716,0.68782,401000000.0
2009-07-02 11:30:00,0.68774,0.68825,0.68681,0.6879,403200000.0
2009-07-02 12:00:00,0.68801,0.68822,0.68625,0.68716,398800000.0
2009-07-02 12:30:00,0.68711,0.68799,0.68667,0.68773,382200000.0
2009-07-02 13:00:00,0.68788,0.68898,0.68784,0.68808,371000000.0
2009-07-02 13:30:00,0.68838,0.68854,0.68605,0.68643,776600000.0
2009-07-02 14:00:00,0.68671,0.68798,0.68605,0.68703,900000000.0
2009-07-02 14:30:00,0.6863,0.6863,0.68203,0.68372,1020800000.0
2009-07-02 15:00:00,0.68383,0.68385,0.68197,0.682,986200000.0
2009-07-02 15:30:00,0.68212,0.68326,0.6812,0.68275,1014000000.0
2009-07-02 16:00:00,0.68276,0.68335,0.68184,0.68276,1190800000.0
2009-07-02 16:30:00,0.68289,0.68327,0.68112,0.68125,1407000000.0
2009-07-02 17:00:00,0.68138,0.68209,0.68113,0.68181,1010600000.0
2009-07-02 17:30:00,0.68183,0.68212,0.68075,0.68155,1702800000.0
2009-07-02 18:00:00,0.68129,0.6822,0.68077,0.68214,1285200000.0
2009-07-02 18:30:00,0.68219,0.68323,0.68182,0.68194,973600000.0
2009-07-02 19:00:00,0.68241,0.68287,0.68184,0.68184,905600000.0
2009-07-02 19:30:00,0.68188,0.68233,0.68107,0.68135,504200000.0
2009-07-02 20:00:00,0.6814,0.6823,0.6809,0.68172,428200000.0
2009-07-02 20:30:00,0.68168,0.68264,0.68117,0.68172,437800000.0
2009-07-02 21:00:00,0.68175,0.68232,0.68115,0.68171,355600000.0
2009-07-02 21:30:00,0.6817,0.68271,0.68079,0.68183,444600000.0
2009-07-02 22:00:00,0.68178,0.68222,0.68095,0.68196,588400000.0
2009-07-02 22:30:00,0.68168,0.68221,0.68068,0.68091,489800000.0
2009-07-02 23:00:00,0.68086,0.68384,0.68031,0.68314,421000000.0
2009-07-02 23:30:00,0.68326,0.68336,0.68104,0.68173,439800000.0
2009-07-03 00:00:00,0.68181,0.68236,0.68123,0.68146,368400000.0
2009-07-03 00:30:00,0.68119,0.68167,0.68062,0.68112,394600000.0
2009-07-03 01:00:00,0.68137,0.68226,0.68111,0.68189,400400000.0
2009-07-03 01:30:00,0.68107,0.68234,0.68107,0.68192,479200000.0
2009-07-03 02:00:00,0.68211,0.68262,0.68116,0.68251,376000000.0
2009-07-03 02:30:00,0.68259,0.68267,0.68188,0.68233,368000000.0
2009-07-03 03:00:00,0.68238,0.68307,0.68193,0.68275,397200000.0
2009-07-03 03:30:00,0.68264,0.6841,0.68212,0.68346,373600000.0
2009-07-03 04:00:00,0.68361,0.68397,0.68252,0.68363,363800000.0
2009-07-03 04:30:00,0.68384,0.68434,0.68293,0.68407,393600000.0
2009-07-03 05:00:00,0.68418,0.68428,0.68317,0.68377,381600000.0
2009-07-03 05:30:00,0.68392,0.68402,0.68307,0.68371,400800000.0
2009-07-03 06:00:00,0.68376,0.68386,0.68259,0.68383,372800000.0
2009-07-03 06:30:00,0.68384,0.68392,0.68323,0.68358,382000000.0
2009-07-03 07:00:00,0.6837,0.68419,0.68265,0.68367,388600000.0
2009-07-03 07:30:00,0.68364,0.68432,0.6833,0.68337,374000000.0
2009-07-03 08:00:00,0.68361,0.6853,0.68361,0.68517,398000000.0
2009-07-03 08:30:00,0.68522,0.68684,0.6844,0.68663,360000000.0
2009-07-03 09:00:00,0.68656,0.68656,0.68546,0.68614,405200000.0
2009-07-03 09:30:00,0.68618,0.68664,0.68525,0.6855,390800000.0
2009-07-03 10:00:00,0.68513,0.68689,0.68487,0.68689,400600000.0
2009-07-03 10:30:00,0.68666,0.68768,0.68661,0.68757,381600000.0
2009-07-03 11:00:00,0.68766,0.6886,0.68711,0.6886,401400000.0
2009-07-03 11:30:00,0.68888,0.68965,0.68752,0.68842,401400000.0
2009-07-03 12:00:00,0.6885,0.68919,0.6877,0.68852,405600000.0
2009-07-03 12:30:00,0.68842,0.68858,0.68673,0.6885,376800000.0
2009-07-03 13:00:00,0.68826,0.6886,0.68761,0.68769,371200000.0
2009-07-03 13:30:00,0.68789,0.68924,0.68789,0.68807,776800000.0
2009-07-03 14:00:00,0.68813,0.68857,0.68766,0.68799,906400000.0
2009-07-03 14:30:00,0.68797,0.68797,0.6859,0.68646,1023000000.0
2009-07-03 15:00:00,0.68664,0.68664,0.68468,0.68468,989200000.0
2009-07-03 15:30:00,0.68453,0.68585,0.68442,0.68557,1014800000.0
2009-07-03 16:00:00,0.68557,0.68568,0.68476,0.68524,1188400000.0
2009-07-03 16:30:00,0.68445,0.68535,0.68399,0.68421,1407600000.0
2009-07-03 17:00:00,0.68425,0.68462,0.68365,0.684,1011400000.0
2009-07-03 17:30:00,0.68408,0.68512,0.68394,0.68467,1701800000.0
2009-07-03 18:00:00,0.68475,0.68492,0.6839,0.68397,1290600000.0
2009-07-03 18:30:00,0.68393,0.68422,0.68262,0.68382,971000000.0
2009-07-03 19:00:00,0.6837,0.68416,0.68316,0.68381,902800000.0
2009-07-03 19:30:00,0.68397,0.68427,0.68348,0.68401,505200000.0
2009-07-03 20:00:00,0.68352,0.68399,0.68197,0.68324,431400000.0
2009-07-03 20:30:00,0.68319,0.68431,0.6821,0.68431,439200000.0
2009-07-03 21:00:00,0.68437,0.68441,0.68348,0.68424,356200000.0
2009-07-03 21:30:00,0.68417,0.68489,0.68281,0.68406,421600000.0
2009-07-03 22:00:00,0.68412,0.68446,0.68388,0.68422,587200000.0
2009-07-03 22:30:00,0.68375,0.68487,0.68324,0.68391,490000000.0
2009-07-05 23:00:00,0.6821,0.683,0.6821,0.68266,397600000.0
2009-07-05 23:30:00,0.68268,0.68342,0.68237,0.68307,431600000.0
2009-07-06 00:00:00,0.68308,0.68356,0.68238,0.68275,385600000.0
2009-07-06 00:30:00,0.68276,0.68331,0.6821,0.68258,387200000.0
2009-07-06 01:00:00,0.68282,0.68331,0.68256,0.68306,395000000.0
2009-07-06 01:30:00,0.68303,0.68314,0.68188,0.68282,470000000.0
2009-07-06 02:00:00,0.68279,0.68362,0.6822,0.68295,469000000.0
2009-07-06 02:30:00,0.68219,0.68333,0.68219,0.68301,397000000.0
2009-07-06 03:00:00,0.68295,0.68336,0.68211,0.68275,385200000.0
2009-07-06 03:30:00,0.68268,0.68288,0.68103,0.68131,367800000.0
2009-07-06 04:00:00,0.68124,0.68177,0.67977,0.67999,429600000.0
2009-07-06 04:30:00,0.67998,0.68094,0.6799,0.68031,409400000.0
2009-07-06 05:00:00,0.68043,0.68148,0.68021,0.68143,489200000.0
2009-07-06 05:30:00,0.68142,0.68164,0.68063,0.68116,586800000.0
2009-07-06 06:00:00,0.68128,0.68256,0.6808,0.68234,441800000.0
2009-07-06 06:30:00,0.68259,0.68304,0.68164,0.68231,356800000.0
2009-07-06 07:00:00,0.68227,0.68316,0.6817,0.68279,438800000.0
2009-07-06 07:30:00,0.68283,0.6838,0.68251,0.68357,429400000.0
2009-07-06 08:00:00,0.68367,0.68373,0.6821,0.68307,505400000.0
2009-07-06 08:30:00,0.68315,0.68324,0.68177,0.68207,904200000.0
2009-07-06 09:00:00,0.68192,0.6827,0.68043,0.68184,971400000.0
2009-07-06 09:30:00,0.68184,0.68314,0.68153,0.68272,1290800000.0
2009-07-06 10:00:00,0.68276,0.68375,0.6807,0.68335,1699000000.0
2009-07-06 10:30:00,0.68344,0.68459,0.68323,0.68411,1011400000.0
2009-07-06 11:00:00,0.68403,0.68545,0.68388,0.68431,1406000000.0
2009-07-06 11:30:00,0.68437,0.68488,0.68299,0.68354,1189800000.0
2009-07-06 12:00:00,0.68352,0.6843,0.68316,0.68322,1012000000.0
2009-07-06 12:30:00,0.68334,0.68474,0.68334,0.68471,987000000.0
2009-07-06 13:00:00,0.68478,0.68536,0.6845,0.68526,1021800000.0
2009-07-06 13:30:00,0.68534,0.6859,0.68496,0.68527,899400000.0
2009-07-06 14:00:00,0.68559,0.68661,0.68502,0.68657,778600000.0
2009-07-06 14:30:00,0.68666,0.68678,0.68586,0.68618,372800000.0
2009-07-06 15:00:00,0.68628,0.68632,0.68352,0.68376,375800000.0
2009-07-06 15:30:00,0.68374,0.686,0.68344,0.68555,396400000.0
2009-07-06 16:00:00,0.6855,0.68622,0.68388,0.6856,404400000.0
2009-07-06 16:30:00,0.68558,0.68649,0.68494,0.68541,402600000.0
2009-07-06 17:00:00,0.6853,0.68599,0.68464,0.6852,378400000.0
2009-07-06 17:30:00,0.68505,0.68585,0.68445,0.68493,399800000.0
2009-07-06 18:00:00,0.68507,0.68572,0.68368,0.68457,390800000.0
2009-07-06 18:30:00,0.68453,0.68507,0.68425,0.68454,406600000.0
2009-07-06 19:00:00,0.68471,0.68669,0.68471,0.68566,359400000.0
2009-07-06 19:30:00,0.68542,0.68589,0.68457,0.68495,400800000.0
2009-07-06 20:00:00,0.68488,0.68553,0.68462,0.68499,374800000.0
2009-07-06 20:30:00,0.68505,0.68594,0.68415,0.6853,388000000.0
2009-07-06 21:00:00,0.68563,0.68757,0.68559,0.68753,378800000.0
2009-07-06 21:30:00,0.68739,0.69033,0.68573,0.69027,374000000.0
2009-07-06 22:00:00,0.69035,0.69127,0.68947,0.69039,397600000.0
2009-07-06 22:30:00,0.69042,0.69065,0.68965,0.68991,373600000.0
2009-07-06 23:00:00,0.68994,0.69017,0.68906,0.68974,392800000.0
2009-07-06 23:30:00,0.68963,0.6902,0.68894,0.68912,364600000.0
2009-07-07 00:00:00,0.68915,0.69071,0.68843,0.68956,374200000.0
2009-07-07 00:30:00,0.68955,0.69021,0.68894,0.68955,397000000.0
2009-07-07 01:00:00,0.68943,0.68987,0.6885,0.68934,369600000.0
2009-07-07 01:30:00,0.68922,0.69049,0.68869,0.68991,375600000.0
2009-07-07 02:00:00,0.68999,0.69051,0.68935,0.69038,482200000.0
2009-07-07 02:30:00,0.69027,0.6905,0.68985,0.69018,394400000.0
2009-07-07 03:00:00,0.69021,0.69031,0.68807,0.68902,383800000.0
2009-07-07 03:30:00,0.68909,0.69011,0.68889,0.6898,351800000.0
2009-07-07 04:00:00,0.68981,0.69052,0.6888,0.69018,437000000.0
2009-07-07 04:30:00,0.69029,0.69033,0.68904,0.68907,408400000.0
2009-07-07 05:00:00,0.68947,0.68969,0.68846,0.68951,476000000.0
2009-07-07 05:30:00,0.68948,0.69004,0.68911,0.68992,587200000.0
2009-07-07 06:00:00,0.68992,0.69,0.68774,0.68914,442000000.0
2009-07-07 06:30:00,0.68918,0.69061,0.68872,0.69041,365400000.0
2009-07-07 07:00:00,0.69041,0.69123,0.68967,0.69051,441600000.0
2009-07-07 07:30:00,0.69041,0.69075,0.68908,0.68989,428400000.0
2009-07-07 08:00:00,0.68984,0.6908,0.68932,0.68948,511600000.0
2009-07-07 08:30:00,0.68962,0.68971,0.68843,0.68939,907200000.0
2009-07-07 09:00:00,0.68953,0.69008,0.68782,0.68972,960600000.0
2009-07-07 09:30:00,0.68983,0.69081,0.68947,0.6898,1288600000.0
2009-07-07 10:00:00,0.68978,0.69072,0.68868,0.69072,1696000000.0
2009-07-07 10:30:00,0.69039,0.69158,0.68987,0.69148,1009600000.0
2009-07-07 11:00:00,0.69138,0.69188,0.69054,0.69054,1408000000.0
2009-07-07 11:30:00,0.69058,0.69058,0.68914,0.68934,1189000000.0
2009-07-07 12:00:00,0.68936,0.69039,0.68892,0.68921,1016400000.0
2009-07-07 12:30:00,0.68949,0.69087,0.68892,0.68976,986800000.0
2009-07-07 13:00:00,0.68976,0.69069,0.68909,0.69018,1021600000.0
2009-07-07 13:30:00,0.69011,0.69062,0.68963,0.6897,900000000.0
2009-07-07 14:00:00,0.68957,0.69027,0.68931,0.68957,776600000.0
2009-07-07 14:30:00,0.68959,0.69088,0.68959,0.69007,368200000.0
2009-07-07 15:00:00,0.69008,0.69008,0.6885,0.68952,380800000.0
2009-07-07 15:30:00,0.68963,0.68965,0.68847,0.68889,397800000.0
2009-07-07 16:00:00,0.68889,0.68931,0.68732,0.68917,395800000.0
2009-07-07 16:30:00,0.68909,0.68968,0.68773,0.68968,401400000.0
2009-07-07 17:00:00,0.68973,0.69098,0.6893,0.69076,379800000.0
2009-07-07 17:30:00,0.69065,0.69085,0.68888,0.68915,401800000.0
2009-07-07 18:00:00,0.68915,0.68944,0.6875,0.68809,390200000.0
2009-07-07 18:30:00,0.68818,0.68844,0.68653,0.68709,408000000.0
2009-07-07 19:00:00,0.68711,0.68915,0.68689,0.68761,356400000.0
2009-07-07 19:30:00,0.68762,0.68821,0.68694,0.68713,400800000.0
2009-07-07 20:00:00,0.6873,0.68749,0.68629,0.68712,375200000.0
2009-07-07 20:30:00,0.68726,0.68764,0.68631,0.68682,388800000.0
2009-07-07 21:00:00,0.68693,0.68721,0.68595,0.68609,382000000.0
2009-07-07 21:30:00,0.68615,0.68725,0.68517,0.68526,374200000.0
2009-07-07 22:00:00,0.68525,0.68557,0.68418,0.68488,393800000.0
2009-07-07 22:30:00,0.68436,0.68492,0.68388,0.6841,375600000.0
2009-07-07 23:00:00,0.68407,0.68473,0.68374,0.68431,390200000.0
2009-07-07 23:30:00,0.68422,0.68529,0.68383,0.68471,365600000.0
2009-07-08 00:00:00,0.6846,0.68474,0.68304,0.68353,373600000.0
2009-07-08 00:30:00,0.6835,0.68391,0.68286,0.68345,397600000.0
2009-07-08 01:00:00,0.68351,0.68424,0.68308,0.68352,369400000.0
2009-07-08 01:30:00,0.68353,0.68395,0.68268,0.68381,379000000.0
2009-07-08 02:00:00,0.68396,0.68495,0.6832,0.68458,473400000.0
2009-07-08 02:30:00,0.6846,0.68492,0.68395,0.68473,397200000.0
2009-07-08 03:00:00,0.68478,0.68485,0.6836,0.68364,388200000.0
2009-07-08 03:30:00,0.68365,0.68421,0.68309,0.68398,351800000.0
2009-07-08 04:00:00,0.68371,0.68473,0.68233,0.6847,429800000.0
2009-07-08 04:30:00,0.6847,0.68538,0.68456,0.68502,416200000.0
2009-07-08 05:00:00,0.6852,0.68563,0.68462,0.68496,476600000.0
2009-07-08 05:30:00,0.68505,0.68535,0.68344,0.68398,587600000.0
2009-07-08 06:00:00,0.68387,0.68418,0.68302,0.68407,445600000.0
2009-07-08 06:30:00,0.68355,0.68441,0.68302,0.68411,356600000.0
2009-07-08 07:00:00,0.6842,0.68455,0.68362,0.68455,434000000.0
2009-07-08 07:30:00,0.68463,0.68513,0.68352,0.6849,435600000.0
2009-07-08 08:00:00,0.68468,0.68474,0.68358,0.68436,505200000.0
2009-07-08 08:30:00,0.68443,0.68548,0.68389,0.68536,900800000.0
2009-07-08 09:00:00,0.68539,0.68615,0.68473,0.68538,967200000.0
2009-07-08 09:30:00,0.68514,0.68549,0.68234,0.68254,1286800000.0
2009-07-08 10:00:00,0.6823,0.68349,0.68204,0.6832,1702400000.0
2009-07-08 10:30:00,0.6834,0.68415,0.68281,0.68379,1009600000.0
2009-07-08 11:00:00,0.68377,0.68494,0.68369,0.68435,1406400000.0
2009-07-08 11:30:00,0.68441,0.68535,0.68411,0.68449,1190200000.0
2009-07-08 12:00:00,0.68456,0.68472,0.68291,0.68295,1015200000.0
2009-07-08 12:30:00,0.68301,0.68454,0.68301,0.6839,987600000.0
2009-07-08 13:00:00,0.68393,0.68494,0.6839,0.68422,1022200000.0
2009-07-08 13:30:00,0.6842,0.68457,0.68343,0.68431,900600000.0
2009-07-08 14:00:00,0.68415,0.68415,0.6831,0.68337,775600000.0
2009-07-08 14:30:00,0.68347,0.68445,0.68289,0.68396,372000000.0
2009-07-08 15:00:00,0.68408,0.68591,0.68354,0.68558,376400000.0
2009-07-08 15:30:00,0.68565,0.68705,0.68555,0.68583,398400000.0
2009-07-08 16:00:00,0.68571,0.68651,0.68466,0.68529,397400000.0
2009-07-08 16:30:00,0.68513,0.68606,0.68444,0.68552,401000000.0
2009-07-08 17:00:00,0.68543,0.68543,0.68032,0.68141,381200000.0
2009-07-08 17:30:00,0.68121,0.68274,0.67998,0.68126,401000000.0
2009-07-08 18:00:00,0.68102,0.68102,0.67668,0.67756,390800000.0
2009-07-08 18:30:00,0.67747,0.67963,0.67731,0.67853,406600000.0
2009-07-08 19:00:00,0.6783,0.68068,0.67797,0.68068,353400000.0
2009-07-08 19:30:00,0.68053,0.68063,0.67895,0.67993,399200000.0
2009-07-08 20:00:00,0.68002,0.68013,0.67871,0.67941,386400000.0
2009-07-08 20:30:00,0.67931,0.68044,0.67853,0.67974,389200000.0
2009-07-08 21:00:00,0.67964,0.6812,0.67964,0.68092,380200000.0
2009-07-08 21:30:00,0.68103,0.68342,0.6799,0.68216,374600000.0
2009-07-08 22:00:00,0.68189,0.6823,0.68116,0.68177,400000000.0
2009-07-08 22:30:00,0.68173,0.68298,0.68159,0.68193,373000000.0
2009-07-08 23:00:00,0.68192,0.68246,0.68137,0.68239,409200000.0
2009-07-08 23:30:00,0.68228,0.68298,0.6817,0.68268,365200000.0
2009-07-09 00:00:00,0.68289,0.68458,0.68215,0.68333,373200000.0
2009-07-09 00:30:00,0.68336,0.68338,0.68144,0.68163,397000000.0
2009-07-09 01:00:00,0.68145,0.68274,0.68119,0.68129,368800000.0
2009-07-09 01:30:00,0.68124,0.68198,0.68047,0.68198,375200000.0
2009-07-09 02:00:00,0.68208,0.68244,0.68066,0.68238,473800000.0
2009-07-09 02:30:00,0.6825,0.68317,0.68218,0.68241,397000000.0
2009-07-09 03:00:00,0.68241,0.68449,0.68162,0.68311,392400000.0
2009-07-09 03:30:00,0.68308,0.68383,0.68252,0.68265,352400000.0
2009-07-09 04:00:00,0.68276,0.68293,0.68135,0.68255,430800000.0
2009-07-09 04:30:00,0.68273,0.68273,0.68174,0.6819,411200000.0
2009-07-09 05:00:00,0.68215,0.68215,0.68146,0.68208,476800000.0
2009-07-09 05:30:00,0.68196,0.68273,0.68105,0.68273,594400000.0
2009-07-09 06:00:00,0.68258,0.6828,0.68157,0.68227,447000000.0
2009-07-09 06:30:00,0.6818,0.68305,0.6818,0.68299,362200000.0
2009-07-09 07:00:00,0.68308,0.68387,0.68259,0.68323,435400000.0
2009-07-09 07:30:00,0.68338,0.68338,0.68122,0.68192,431400000.0
2009-07-09 08:00:00,0.68188,0.68345,0.68155,0.68326,509200000.0
2009-07-09 08:30:00,0.6833,0.68395,0.68232,0.6836,901800000.0
2009-07-09 09:00:00,0.68373,0.68458,0.6827,0.68433,963600000.0
2009-07-09 09:30:00,0.68421,0.68536,0.68421,0.68481,1287600000.0
2009-07-09 10:00:00,0.68476,0.68515,0.68384,0.68469,1701000000.0
2009-07-09 10:30:00,0.68476,0.68618,0.6847,0.68586,1011600000.0
2009-07-09 11:00:00,0.68585,0.68674,0.68551,0.68671,1409000000.0
2009-07-09 11:30:00,0.68677,0.68699,0.68485,0.68537,1191600000.0
2009-07-09 12:00:00,0.68538,0.68585,0.68334,0.68347,1012200000.0
2009-07-09 12:30:00,0.68341,0.68492,0.6826,0.68261,985200000.0
2009-07-09 13:00:00,0.68273,0.6834,0.68164,0.68177,1021400000.0
2009-07-09 13:30:00,0.68171,0.68185,0.68043,0.68079,900200000.0
2009-07-09 14:00:00,0.68095,0.68217,0.68011,0.68217,776600000.0
2009-07-09 14:30:00,0.6823,0.68295,0.68102,0.68203,368400000.0
2009-07-09 15:00:00,0.68198,0.68222,0.6808,0.68155,382200000.0
2009-07-09 15:30:00,0.68177,0.68183,0.68034,0.68109,401800000.0
2009-07-09 16:00:00,0.68107,0.68167,0.67961,0.68061,406000000.0
2009-07-09 16:30:00,0.68048,0.68152,0.68006,0.68092,403600000.0
2009-07-09 17:00:00,0.68069,0.68069,0.67915,0.68018,380200000.0
2009-07-09 17:30:00,0.68018,0.68079,0.67854,0.67857,401400000.0
2009-07-09 18:00:00,0.67852,0.67931,0.67751,0.67891,388800000.0
2009-07-09 18:30:00,0.67879,0.67921,0.67785,0.67866,407000000.0
2009-07-09 19:00:00,0.6786,0.67925,0.67728,0.67925,355800000.0
2009-07-09 19:30:00,0.67919,0.6793,0.67819,0.67868,398200000.0
2009-07-09 20:00:00,0.67872,0.67921,0.67795,0.67907,373200000.0
2009-07-09 20:30:00,0.67899,0.67933,0.67807,0.67918,397600000.0
2009-07-09 21:00:00,0.67905,0.67934,0.67803,0.67814,379800000.0
2009-07-09 21:30:00,0.67821,0.67901,0.67766,0.67839,379800000.0
2009-07-09 22:00:00,0.67845,0.67888,0.67771,0.67832,392000000.0
2009-07-09 22:30:00,0.67841,0.67962,0.67804,0.67837,373800000.0
2009-07-09 23:00:00,0.67864,0.67959,0.6781,0.67881,392200000.0
2009-07-09 23:30:00,0.67876,0.68041,0.67873,0.67988,365800000.0
2009-07-10 00:00:00,0.6798,0.68069,0.6788,0.68052,373600000.0
2009-07-10 00:30:00,0.68054,0.68233,0.67989,0.68228,396400000.0
2009-07-10 01:00:00,0.68211,0.68251,0.68114,0.68251,376400000.0
2009-07-10 01:30:00,0.68246,0.68255,0.68122,0.68233,375200000.0
2009-07-10 02:00:00,0.68248,0.68254,0.68107,0.68201,467600000.0
2009-07-10 02:30:00,0.68201,0.68298,0.68138,0.6829,397800000.0
2009-07-10 03:00:00,0.68308,0.68308,0.682,0.682,382600000.0
2009-07-10 03:30:00,0.68203,0.68262,0.68143,0.68201,352400000.0
2009-07-10 04:00:00,0.68188,0.68236,0.68099,0.68145,428200000.0
2009-07-10 04:30:00,0.68082,0.68193,0.68082,0.68099,421400000.0
2009-07-10 05:00:00,0.68124,0.6816,0.68052,0.6808,485400000.0
2009-07-10 05:30:00,0.68089,0.68113,0.67998,0.68033,587600000.0
2009-07-10 06:00:00,0.6804,0.68081,0.67989,0.68054,443200000.0
2009-07-10 06:30:00,0.68051,0.68203,0.68037,0.68116,361400000.0
2009-07-10 07:00:00,0.68067,0.68135,0.68023,0.68035,433400000.0
2009-07-10 07:30:00,0.68045,0.68092,0.67969,0.68031,431800000.0
2009-07-10 08:00:00,0.68035,0.68102,0.67976,0.68031,504400000.0
2009-07-10 08:30:00,0.68046,0.68095,0.67922,0.68055,903200000.0
2009-07-10 09:00:00,0.68067,0.68328,0.68067,0.6831,970600000.0
2009-07-10 09:30:00,0.6831,0.68324,0.682,0.68286,1291600000.0
2009-07-10 10:00:00,0.68264,0.68291,0.68098,0.68109,1697200000.0
2009-07-10 10:30:00,0.68112,0.68241,0.68095,0.68184,1009200000.0
2009-07-10 11:00:00,0.68176,0.68245,0.68088,0.68213,1409200000.0
2009-07-10 11:30:00,0.6822,0.68285,0.68154,0.6822,1190800000.0
2009-07-10 12:00:00,0.68219,0.68307,0.68139,0.68168,1013800000.0
2009-07-10 12:30:00,0.68178,0.68356,0.68169,0.68316,985600000.0
2009-07-10 13:00:00,0.68322,0.68344,0.68148,0.68216,1021200000.0
2009-07-10 13:30:00,0.68219,0.68226,0.68091,0.68098,900000000.0
2009-07-10 14:00:00,0.68114,0.68148,0.67943,0.67943,779000000.0
2009-07-10 14:30:00,0.67932,0.68118,0.67932,0.68061,378000000.0
2009-07-10 15:00:00,0.6806,0.68169,0.67962,0.68169,386000000.0
2009-07-10 15:30:00,0.68185,0.68423,0.68172,0.68276,398600000.0
2009-07-10 16:00:00,0.68247,0.68316,0.68113,0.68311,396200000.0
2009-07-10 16:30:00,0.68309,0.68326,0.68129,0.68172,401400000.0
2009-07-10 17:00:00,0.68168,0.68195,0.67942,0.67969,380200000.0
2009-07-10 17:30:00,0.67983,0.68034,0.67853,0.67867,401200000.0
2009-07-10 18:00:00,0.67881,0.68097,0.67843,0.68097,389000000.0
2009-07-10 18:30:00,0.68105,0.6811,0.68007,0.68007,405600000.0
2009-07-10 19:00:00,0.68017,0.68082,0.67924,0.68059,359600000.0
2009-07-10 19:30:00,0.68055,0.68216,0.68026,0.6819,400000000.0
2009-07-10 20:00:00,0.68188,0.68216,0.68043,0.68096,366400000.0
2009-07-10 20:30:00,0.68093,0.68093,0.67943,0.68005,388800000.0
2009-07-10 21:00:00,0.68015,0.68033,0.6788,0.6801,381600000.0
2009-07-10 21:30:00,0.68003,0.68044,0.67925,0.68021,375600000.0
2009-07-10 22:00:00,0.68013,0.68021,0.67906,0.67972,394000000.0
2009-07-10 22:30:00,0.67928,0.68086,0.67928,0.68077,377200000.0
2009-07-12 23:00:00,0.68056,0.68111,0.68007,0.68095,268200000.0
2009-07-12 23:30:00,0.6805,0.68122,0.68012,0.68046,302600000.0
2009-07-13 00:00:00,0.68036,0.68081,0.67933,0.6806,372600000.0
2009-07-13 00:30:00,0.68005,0.68156,0.68005,0.68156,402600000.0
2009-07-13 01:00:00,0.68151,0.68156,0.68041,0.68054,367800000.0
2009-07-13 01:30:00,0.68036,0.681,0.67975,0.68092,368800000.0
2009-07-13 02:00:00,0.68106,0.68146,0.68009,0.68085,463600000.0
2009-07-13 02:30:00,0.68109,0.68268,0.68092,0.68167,397200000.0
2009-07-13 03:00:00,0.68154,0.6816,0.67991,0.68021,385200000.0
2009-07-13 03:30:00,0.68024,0.68035,0.67908,0.67975,359400000.0
2009-07-13 04:00:00,0.67971,0.67993,0.67843,0.67944,428400000.0
2009-07-13 04:30:00,0.67953,0.68041,0.67943,0.67979,418000000.0
2009-07-13 05:00:00,0.68003,0.68047,0.67967,0.68027,476600000.0
2009-07-13 05:30:00,0.68012,0.68037,0.6791,0.67994,584800000.0
2009-07-13 06:00:00,0.68017,0.6803,0.67907,0.67982,443400000.0
2009-07-13 06:30:00,0.67984,0.67999,0.67768,0.67797,357200000.0
2009-07-13 07:00:00,0.67807,0.67943,0.67768,0.67916,440000000.0
2009-07-13 07:30:00,0.67922,0.67982,0.67779,0.67858,428000000.0
2009-07-13 08:00:00,0.67857,0.67883,0.67798,0.67828,505200000.0
2009-07-13 08:30:00,0.67835,0.67847,0.67512,0.67614,913600000.0
2009-07-13 09:00:00,0.67636,0.67636,0.67455,0.67543,964600000.0
2009-07-13 09:30:00,0.67542,0.6756,0.67451,0.67502,1290200000.0
2009-07-13 10:00:00,0.67498,0.67585,0.67496,0.67534,1695800000.0
2009-07-13 10:30:00,0.67534,0.67546,0.6742,0.67449,1012000000.0
2009-07-13 11:00:00,0.67431,0.67521,0.67416,0.67437,1406600000.0
2009-07-13 11:30:00,0.67432,0.67458,0.67223,0.6729,1190800000.0
2009-07-13 12:00:00,0.67292,0.67443,0.67215,0.67314,1011400000.0
2009-07-13 12:30:00,0.67283,0.67415,0.67255,0.67266,986600000.0
2009-07-13 13:00:00,0.67262,0.67403,0.67186,0.67396,1022200000.0
2009-07-13 13:30:00,0.67392,0.67399,0.67312,0.67331,904800000.0
2009-07-13 14:00:00,0.67314,0.67613,0.6731,0.67595,777800000.0
2009-07-13 14:30:00,0.67592,0.6777,0.67563,0.67752,378000000.0
2009-07-13 15:00:00,0.67754,0.67801,0.67642,0.67773,376000000.0
2009-07-13 15:30:00,0.67771,0.67947,0.67766,0.67787,398800000.0
2009-07-13 16:00:00,0.67801,0.68037,0.67763,0.67997,396000000.0
2009-07-13 16:30:00,0.68002,0.68202,0.67966,0.68173,401000000.0
2009-07-13 17:00:00,0.68146,0.68149,0.68051,0.68142,379600000.0
2009-07-13 17:30:00,0.68152,0.6838,0.6815,0.68348,402000000.0
2009-07-13 18:00:00,0.68379,0.68442,0.68098,0.68188,388400000.0
2009-07-13 18:30:00,0.68177,0.68319,0.68149,0.68283,406600000.0
2009-07-13 19:00:00,0.68272,0.68381,0.68197,0.68381,362000000.0
2009-07-13 19:30:00,0.68376,0.68395,0.68253,0.68377,400400000.0
2009-07-13 20:00:00,0.6837,0.68491,0.6833,0.68467,364600000.0
2009-07-13 20:30:00,0.68455,0.68487,0.68342,0.68421,389600000.0
2009-07-13 21:00:00,0.68421,0.68466,0.68339,0.68435,405600000.0
2009-07-13 21:30:00,0.68436,0.68503,0.68341,0.68458,374200000.0
2009-07-13 22:00:00,0.68454,0.68506,0.68401,0.68465,392800000.0
2009-07-13 22:30:00,0.68462,0.68485,0.68354,0.68415,374400000.0
2009-07-13 23:00:00,0.68431,0.6847,0.68385,0.68428,392000000.0
2009-07-13 23:30:00,0.68389,0.68614,0.68389,0.68614,370400000.0
2009-07-14 00:00:00,0.68628,0.68664,0.68447,0.68542,373800000.0
2009-07-14 00:30:00,0.68609,0.68609,0.68491,0.68578,395800000.0
2009-07-14 01:00:00,0.68596,0.68596,0.68439,0.68504,368400000.0
2009-07-14 01:30:00,0.685,0.68521,0.68404,0.6846,384200000.0
2009-07-14 02:00:00,0.68472,0.6853,0.6834,0.6846,466200000.0
2009-07-14 02:30:00,0.68456,0.68567,0.68397,0.68479,400000000.0
2009-07-14 03:00:00,0.68481,0.68534,0.68437,0.68462,382800000.0
2009-07-14 03:30:00,0.68451,0.68574,0.68448,0.68512,352800000.0
2009-07-14 04:00:00,0.68537,0.68632,0.68427,0.68485,431200000.0
2009-07-14 04:30:00,0.68499,0.68578,0.68487,0.68534,405600000.0
2009-07-14 05:00:00,0.68495,0.68648,0.68495,0.68627,502200000.0
2009-07-14 05:30:00,0.68634,0.68672,0.68542,0.68644,585800000.0
2009-07-14 06:00:00,0.68642,0.68649,0.68528,0.68601,449600000.0
2009-07-14 06:30:00,0.68615,0.68617,0.68517,0.6856,364200000.0
2009-07-14 07:00:00,0.68562,0.68578,0.6845,0.68566,436000000.0
2009-07-14 07:30:00,0.68567,0.68604,0.68484,0.68595,428400000.0
2009-07-14 08:00:00,0.686,0.68657,0.68539,0.68612,507400000.0
2009-07-14 08:30:00,0.68609,0.68638,0.68541,0.68567,909800000.0
2009-07-14 09:00:00,0.68556,0.6858,0.68403,0.68479,963000000.0
2009-07-14 09:30:00,0.6848,0.6862,0.68462,0.68595,1289000000.0
2009-07-14 10:00:00,0.68596,0.6865,0.68556,0.68572,1705200000.0
2009-07-14 10:30:00,0.68561,0.68591,0.68501,0.68586,1012200000.0
2009-07-14 11:00:00,0.68586,0.68715,0.6855,0.68633,1411200000.0
2009-07-14 11:30:00,0.68635,0.68746,0.68631,0.68737,1187400000.0
2009-07-14 12:00:00,0.6874,0.68761,0.68559,0.68559,1012400000.0
2009-07-14 12:30:00,0.6857,0.68715,0.6857,0.68687,985600000.0
2009-07-14 13:00:00,0.68685,0.688,0.68678,0.6878,1021200000.0
2009-07-14 13:30:00,0.68789,0.68948,0.68771,0.6894,899600000.0
2009-07-14 14:00:00,0.68945,0.68957,0.68838,0.68914,775200000.0
2009-07-14 14:30:00,0.68839,0.68903,0.68722,0.68746,374600000.0
2009-07-14 15:00:00,0.68715,0.68874,0.68581,0.68801,376200000.0
2009-07-14 15:30:00,0.68806,0.68939,0.68746,0.68888,397200000.0
2009-07-14 16:00:00,0.68883,0.68965,0.68842,0.68867,396200000.0
2009-07-14 16:30:00,0.68887,0.6899,0.68728,0.68985,401000000.0
2009-07-14 17:00:00,0.68975,0.69128,0.68915,0.69103,381600000.0
2009-07-14 17:30:00,0.69101,0.69141,0.69034,0.69122,399200000.0
2009-07-14 18:00:00,0.691,0.69145,0.68938,0.69038,390200000.0
2009-07-14 18:30:00,0.69035,0.69096,0.6901,0.69094,406800000.0
2009-07-14 19:00:00,0.69085,0.69215,0.6898,0.69184,355400000.0
2009-07-14 19:30:00,0.69188,0.6925,0.69103,0.69244,399600000.0
2009-07-14 20:00:00,0.69252,0.6932,0.69168,0.69258,371000000.0
2009-07-14 20:30:00,0.69272,0.69345,0.69154,0.69243,389200000.0
2009-07-14 21:00:00,0.69231,0.69342,0.69221,0.69291,382200000.0
2009-07-14 21:30:00,0.69284,0.69316,0.69191,0.69235,374600000.0
2009-07-14 22:00:00,0.69233,0.6933,0.6917,0.69286,392200000.0
2009-07-14 22:30:00,0.69284,0.69624,0.69278,0.69504,374400000.0
2009-07-14 23:00:00,0.69496,0.69754,0.6945,0.69692,404800000.0
2009-07-14 23:30:00,0.69688,0.69721,0.69576,0.69668,364800000.0
2009-07-15 00:00:00,0.69667,0.69699,0.69549,0.69634,373000000.0
2009-07-15 00:30:00,0.6963,0.69636,0.69562,0.69606,395200000.0
2009-07-15 01:00:00,0.69563,0.69635,0.69532,0.69567,367800000.0
2009-07-15 01:30:00,0.69548,0.69709,0.6948,0.69694,375600000.0
2009-07-15 02:00:00,0.69689,0.6971,0.69594,0.6968,469000000.0
2009-07-15 02:30:00,0.69679,0.69736,0.69637,0.697,393400000.0
2009-07-15 03:00:00,0.69694,0.69694,0.69582,0.69654,392200000.0
2009-07-15 03:30:00,0.69654,0.69771,0.69578,0.69771,353600000.0
2009-07-15 04:00:00,0.6975,0.69758,0.69659,0.69676,431200000.0
2009-07-15 04:30:00,0.69688,0.69724,0.69581,0.6966,410000000.0
2009-07-15 05:00:00,0.69672,0.69785,0.69626,0.69717,466400000.0
2009-07-15 05:30:00,0.69652,0.6973,0.69591,0.69677,588200000.0
2009-07-15 06:00:00,0.69667,0.69671,0.69526,0.69617,444600000.0
2009-07-15 06:30:00,0.69627,0.6964,0.69515,0.69637,357200000.0
2009-07-15 07:00:00,0.69638,0.6966,0.69491,0.69522,432600000.0
2009-07-15 07:30:00,0.69525,0.69554,0.6941,0.69545,428200000.0
2009-07-15 08:00:00,0.69547,0.69547,0.69357,0.69426,504000000.0
2009-07-15 08:30:00,0.69405,0.69408,0.69257,0.6927,901400000.0
2009-07-15 09:00:00,0.69273,0.69298,0.69144,0.69242,962400000.0
2009-07-15 09:30:00,0.69231,0.69305,0.69187,0.69259,1287800000.0
2009-07-15 10:00:00,0.69261,0.69424,0.69261,0.69353,1696800000.0
2009-07-15 10:30:00,0.69383,0.69433,0.69348,0.69381,1014200000.0
2009-07-15 11:00:00,0.69382,0.69436,0.69335,0.69367,1404600000.0
2009-07-15 11:30:00,0.69368,0.69376,0.69073,0.692,1191200000.0
2009-07-15 12:00:00,0.69207,0.6933,0.69202,0.69202,1013800000.0
2009-07-15 12:30:00,0.69205,0.69332,0.69194,0.69278,986600000.0
2009-07-15 13:00:00,0.69291,0.69446,0.69287,0.69427,1019000000.0
2009-07-15 13:30:00,0.69431,0.69589,0.69406,0.69586,900400000.0
2009-07-15 14:00:00,0.69587,0.69676,0.69543,0.69562,777000000.0
2009-07-15 14:30:00,0.69545,0.69682,0.69545,0.69592,377400000.0
2009-07-15 15:00:00,0.69601,0.69708,0.69481,0.69697,375800000.0
2009-07-15 15:30:00,0.69709,0.69812,0.69659,0.69812,397400000.0
2009-07-15 16:00:00,0.69818,0.69848,0.69687,0.69702,397400000.0
2009-07-15 16:30:00,0.69691,0.69732,0.69562,0.69732,402400000.0
2009-07-15 17:00:00,0.69724,0.69739,0.69633,0.69695,380600000.0
2009-07-15 17:30:00,0.69702,0.6978,0.69659,0.69735,401000000.0
2009-07-15 18:00:00,0.69745,0.69876,0.6972,0.69872,389600000.0
2009-07-15 18:30:00,0.69862,0.70078,0.6982,0.69932,406600000.0
2009-07-15 19:00:00,0.69925,0.69925,0.69774,0.69909,352400000.0
2009-07-15 19:30:00,0.69927,0.69962,0.69688,0.69741,398600000.0
2009-07-15 20:00:00,0.69727,0.6979,0.69665,0.69707,375600000.0
2009-07-15 20:30:00,0.69711,0.69828,0.69668,0.69827,389400000.0
2009-07-15 21:00:00,0.69848,0.69868,0.6979,0.6979,380200000.0
2009-07-15 21:30:00,0.69788,0.69889,0.69716,0.69863,375400000.0
2009-07-15 22:00:00,0.69841,0.69841,0.69696,0.6979,393000000.0
2009-07-15 22:30:00,0.69802,0.69802,0.69634,0.69635,374400000.0
2009-07-15 23:00:00,0.69626,0.69774,0.69595,0.69721,393600000.0
2009-07-15 23:30:00,0.69712,0.69807,0.69623,0.697,354200000.0
2009-07-16 00:00:00,0.69681,0.69734,0.69581,0.69626,373600000.0
2009-07-16 00:30:00,0.69627,0.69715,0.69549,0.69687,395600000.0
2009-07-16 01:00:00,0.69684,0.69703,0.69593,0.69616,375800000.0
2009-07-16 01:30:00,0.69628,0.69699,0.69539,0.69684,376000000.0
2009-07-16 02:00:00,0.69697,0.69819,0.69676,0.69775,470600000.0
2009-07-16 02:30:00,0.69754,0.69781,0.6966,0.69748,403600000.0
2009-07-16 03:00:00,0.69755,0.69777,0.69573,0.69603,396400000.0
2009-07-16 03:30:00,0.69605,0.69659,0.69527,0.69647,349600000.0
2009-07-16 04:00:00,0.69645,0.69692,0.69519,0.69572,432400000.0
2009-07-16 04:30:00,0.69563,0.69662,0.69556,0.69657,406600000.0
2009-07-16 05:00:00,0.69649,0.69683,0.69559,0.69621,475200000.0
2009-07-16 05:30:00,0.69627,0.69641,0.69523,0.69529,585400000.0
2009-07-16 06:00:00,0.69441,0.69441,0.68958,0.68983,442400000.0
2009-07-16 06:30:00,0.69022,0.6904,0.68872,0.68895,359800000.0
2009-07-16 07:00:00,0.68882,0.68935,0.68741,0.68807,444200000.0
2009-07-16 07:30:00,0.68809,0.6895,0.688,0.68948,429200000.0
2009-07-16 08:00:00,0.68951,0.69069,0.68904,0.69046,505400000.0
2009-07-16 08:30:00,0.69041,0.69111,0.68938,0.68938,904200000.0
2009-07-16 09:00:00,0.68924,0.68984,0.68845,0.68923,965200000.0
2009-07-16 09:30:00,0.68914,0.68963,0.68856,0.68963,1290400000.0
2009-07-16 10:00:00,0.68966,0.69012,0.68893,0.69012,1699600000.0
2009-07-16 10:30:00,0.69012,0.69108,0.68968,0.69103,1011000000.0
2009-07-16 11:00:00,0.69114,0.69184,0.69103,0.6914,1408000000.0
2009-07-16 11:30:00,0.69137,0.69162,0.69089,0.69151,1189200000.0
2009-07-16 12:00:00,0.69141,0.69237,0.69111,0.6914,1014200000.0
2009-07-16 12:30:00,0.69151,0.69459,0.69151,0.69314,989200000.0
2009-07-16 13:00:00,0.69307,0.69347,0.6923,0.69347,1022000000.0
2009-07-16 13:30:00,0.69343,0.69343,0.69215,0.69325,900200000.0
2009-07-16 14:00:00,0.69316,0.69377,0.69216,0.69321,775600000.0
2009-07-16 14:30:00,0.69352,0.69445,0.69282,0.69373,374200000.0
2009-07-16 15:00:00,0.69378,0.69441,0.69233,0.69259,382000000.0
2009-07-16 15:30:00,0.69261,0.69481,0.6919,0.69382,397800000.0
2009-07-16 16:00:00,0.69378,0.69397,0.69206,0.69373,396600000.0
2009-07-16 16:30:00,0.69364,0.69388,0.69269,0.69373,401400000.0
2009-07-16 17:00:00,0.69365,0.69365,0.69234,0.69258,381000000.0
2009-07-16 17:30:00,0.69235,0.69311,0.69191,0.6926,400400000.0
2009-07-16 18:00:00,0.69263,0.6936,0.69169,0.69314,389600000.0
2009-07-16 18:30:00,0.69301,0.69308,0.692,0.69274,406800000.0
2009-07-16 19:00:00,0.69274,0.69324,0.69212,0.69304,356000000.0
2009-07-16 19:30:00,0.69306,0.69339,0.69231,0.69247,400400000.0
2009-07-16 20:00:00,0.69241,0.69336,0.69175,0.69329,369000000.0
2009-07-16 20:30:00,0.69347,0.69459,0.69277,0.69442,388400000.0
2009-07-16 21:00:00,0.69454,0.69526,0.69407,0.69486,381200000.0
2009-07-16 21:30:00,0.69483,0.69588,0.69393,0.69551,374800000.0
2009-07-16 22:00:00,0.69539,0.69615,0.69511,0.6953,393200000.0
2009-07-16 22:30:00,0.69538,0.69664,0.6948,0.69538,383200000.0
2009-07-16 23:00:00,0.69536,0.69546,0.6945,0.69529,394600000.0
2009-07-16 23:30:00,0.69519,0.696,0.69449,0.69522,366000000.0
2009-07-17 00:00:00,0.69445,0.69548,0.69392,0.69485,372000000.0
2009-07-17 00:30:00,0.69484,0.69498,0.69359,0.69439,398000000.0
2009-07-17 01:00:00,0.69446,0.69503,0.69389,0.69446,368000000.0
2009-07-17 01:30:00,0.69436,0.69503,0.69344,0.69485,373800000.0
2009-07-17 02:00:00,0.69479,0.69546,0.69378,0.69486,464200000.0
2009-07-17 02:30:00,0.69475,0.69484,0.6942,0.69453,398200000.0
2009-07-17 03:00:00,0.69459,0.69459,0.69222,0.69223,383800000.0
2009-07-17 03:30:00,0.69235,0.69321,0.69115,0.69318,357400000.0
2009-07-17 04:00:00,0.69318,0.69329,0.69227,0.69276,430600000.0
2009-07-17 04:30:00,0.69273,0.69327,0.69196,0.69304,422000000.0
2009-07-17 05:00:00,0.69256,0.69312,0.69222,0.69251,479200000.0
2009-07-17 05:30:00,0.69241,0.69242,0.6915,0.69232,592400000.0
2009-07-17 06:00:00,0.69223,0.69279,0.69158,0.6923,440400000.0
2009-07-17 06:30:00,0.69224,0.69273,0.69164,0.69248,364800000.0
2009-07-17 07:00:00,0.69256,0.69315,0.69218,0.69258,445600000.0
2009-07-17 07:30:00,0.69263,0.69287,0.6917,0.69259,427000000.0
2009-07-17 08:00:00,0.69252,0.69311,0.69174,0.6924,508000000.0
2009-07-17 08:30:00,0.69228,0.69441,0.69228,0.69441,903400000.0
2009-07-17 09:00:00,0.69445,0.6951,0.69377,0.6947,963200000.0
2009-07-17 09:30:00,0.69468,0.69509,0.69419,0.6947,1288200000.0
2009-07-17 10:00:00,0.6945,0.69504,0.69436,0.69454,1698400000.0
2009-07-17 10:30:00,0.69452,0.69516,0.69443,0.69473,1011000000.0
2009-07-17 11:00:00,0.69466,0.69499,0.69377,0.69378,1405800000.0
2009-07-17 11:30:00,0.69387,0.69453,0.69378,0.694,1189200000.0
2009-07-17 12:00:00,0.69399,0.69423,0.69256,0.69284,1014600000.0
2009-07-17 12:30:00,0.69314,0.69447,0.693,0.69418,986600000.0
2009-07-17 13:00:00,0.69422,0.69472,0.69383,0.694,1021600000.0
2009-07-17 13:30:00,0.69399,0.69429,0.69312,0.69344,901400000.0
2009-07-17 14:00:00,0.69354,0.69489,0.69348,0.69489,775400000.0
2009-07-17 14:30:00,0.69483,0.69635,0.69423,0.69635,369400000.0
2009-07-17 15:00:00,0.69662,0.6974,0.6954,0.6962,379200000.0
2009-07-17 15:30:00,0.69609,0.69609,0.6945,0.69495,397600000.0
2009-07-17 16:00:00,0.69485,0.6953,0.69332,0.69402,395600000.0
2009-07-17 16:30:00,0.69403,0.69443,0.69352,0.69395,399800000.0
2009-07-17 17:00:00,0.69383,0.69387,0.69267,0.69293,380000000.0
2009-07-17 17:30:00,0.69273,0.69273,0.6911,0.69185,400800000.0
2009-07-17 18:00:00,0.69186,0.69265,0.69148,0.69253,394600000.0
2009-07-17 18:30:00,0.69243,0.693,0.69207,0.69242,406600000.0
2009-07-17 19:00:00,0.69239,0.69269,0.69135,0.69245,363600000.0
2009-07-17 19:30:00,0.69262,0.69273,0.69176,0.69266,401000000.0
2009-07-17 20:00:00,0.69265,0.69289,0.69203,0.69242,381600000.0
2009-07-17 20:30:00,0.69181,0.69256,0.69125,0.69229,389600000.0
2009-07-17 21:00:00,0.69233,0.69285,0.6918,0.69258,384000000.0
2009-07-17 21:30:00,0.69267,0.69294,0.69141,0.69211,375200000.0
2009-07-17 22:00:00,0.69194,0.69303,0.69115,0.69303,393400000.0
2009-07-17 22:30:00,0.6932,0.69496,0.69273,0.69392,373600000.0
2009-07-19 23:00:00,0.69254,0.69373,0.69216,0.69271,392000000.0
2009-07-19 23:30:00,0.69257,0.69415,0.69239,0.69403,365400000.0
2009-07-20 00:00:00,0.69403,0.69437,0.69303,0.69322,374200000.0
2009-07-20 00:30:00,0.69408,0.69483,0.69307,0.69461,397800000.0
2009-07-20 01:00:00,0.69456,0.69515,0.69385,0.69498,365000000.0
2009-07-20 01:30:00,0.69483,0.69529,0.69386,0.69525,368400000.0
2009-07-20 02:00:00,0.69535,0.69634,0.69456,0.69575,373600000.0
2009-07-20 02:30:00,0.69588,0.69651,0.69569,0.69569,368400000.0
2009-07-20 03:00:00,0.69564,0.69579,0.69438,0.69472,395000000.0
2009-07-20 03:30:00,0.69465,0.69575,0.69434,0.69575,374800000.0
2009-07-20 04:00:00,0.69571,0.696,0.69443,0.69583,364600000.0
2009-07-20 04:30:00,0.69582,0.69693,0.69566,0.69676,391400000.0
2009-07-20 05:00:00,0.69675,0.69681,0.69569,0.69598,375200000.0
2009-07-20 05:30:00,0.69602,0.69623,0.69506,0.69557,393800000.0
2009-07-20 06:00:00,0.69563,0.69598,0.69473,0.69543,375400000.0
2009-07-20 06:30:00,0.69487,0.69591,0.69483,0.69568,382000000.0
2009-07-20 07:00:00,0.6956,0.69602,0.6948,0.69594,388200000.0
2009-07-20 07:30:00,0.69519,0.69653,0.69519,0.69572,366600000.0
2009-07-20 08:00:00,0.69578,0.6974,0.69567,0.69698,399200000.0
2009-07-20 08:30:00,0.69707,0.69748,0.69585,0.69743,352800000.0
2009-07-20 09:00:00,0.69719,0.6986,0.69667,0.69828,406200000.0
2009-07-20 09:30:00,0.69831,0.69927,0.69719,0.69914,390000000.0
2009-07-20 10:00:00,0.69918,0.69923,0.69715,0.69792,401000000.0
2009-07-20 10:30:00,0.69795,0.69804,0.69726,0.69766,379800000.0
2009-07-20 11:00:00,0.6976,0.69967,0.69753,0.69915,401600000.0
2009-07-20 11:30:00,0.69927,0.69927,0.69678,0.69829,396800000.0
2009-07-20 12:00:00,0.69826,0.69857,0.69738,0.69837,398200000.0
2009-07-20 12:30:00,0.6983,0.69869,0.69715,0.69787,374600000.0
2009-07-20 13:00:00,0.69775,0.69866,0.69741,0.69843,368000000.0
2009-07-20 13:30:00,0.69839,0.69936,0.69832,0.69927,778600000.0
2009-07-20 14:00:00,0.69929,0.69983,0.69859,0.6995,898800000.0
2009-07-20 14:30:00,0.69939,0.69956,0.69873,0.69902,1021000000.0
2009-07-20 15:00:00,0.69882,0.6994,0.69803,0.69811,988600000.0
2009-07-20 15:30:00,0.69802,0.69963,0.69801,0.69884,1014000000.0
2009-07-20 16:00:00,0.69912,0.69971,0.69803,0.69931,1189200000.0
2009-07-20 16:30:00,0.69911,0.69932,0.69829,0.69834,1408800000.0
2009-07-20 17:00:00,0.69855,0.69921,0.6983,0.69921,1011000000.0
2009-07-20 17:30:00,0.69939,0.69973,0.69857,0.69971,1693400000.0
2009-07-20 18:00:00,0.69971,0.70018,0.69912,0.69986,1285800000.0
2009-07-20 18:30:00,0.6998,0.69987,0.69807,0.69924,961600000.0
2009-07-20 19:00:00,0.69921,0.69983,0.699,0.69962,903000000.0
2009-07-20 19:30:00,0.69945,0.70019,0.69899,0.70012,503600000.0
2009-07-20 20:00:00,0.70005,0.7008,0.69893,0.70026,428200000.0
2009-07-20 20:30:00,0.70029,0.70196,0.70008,0.70196,433800000.0
2009-07-20 21:00:00,0.70185,0.70227,0.70087,0.70091,356000000.0
2009-07-20 21:30:00,0.70082,0.70178,0.70002,0.7015,440400000.0
2009-07-20 22:00:00,0.70135,0.70159,0.70064,0.70153,586000000.0
2009-07-20 22:30:00,0.70168,0.70192,0.70105,0.70175,477600000.0
2009-07-20 23:00:00,0.70146,0.70249,0.70066,0.70098,406200000.0
2009-07-20 23:30:00,0.70098,0.70131,0.70026,0.70088,430200000.0
2009-07-21 00:00:00,0.70129,0.70183,0.70006,0.70147,350200000.0
2009-07-21 00:30:00,0.70133,0.70218,0.70108,0.70179,382800000.0
2009-07-21 01:00:00,0.70179,0.70221,0.70093,0.70126,394400000.0
2009-07-21 01:30:00,0.70122,0.70166,0.70042,0.70166,460600000.0
2009-07-21 02:00:00,0.70165,0.70219,0.69943,0.70041,372800000.0
2009-07-21 02:30:00,0.70042,0.7007,0.69917,0.70031,373800000.0
2009-07-21 03:00:00,0.70026,0.70037,0.69939,0.7001,397200000.0
2009-07-21 03:30:00,0.70008,0.70067,0.69853,0.69941,376800000.0
2009-07-21 04:00:00,0.69958,0.70002,0.69842,0.69911,365600000.0
2009-07-21 04:30:00,0.69946,0.69955,0.69836,0.6993,385600000.0
2009-07-21 05:00:00,0.69902,0.69943,0.69855,0.69914,374600000.0
2009-07-21 05:30:00,0.69918,0.69991,0.69858,0.69982,394400000.0
2009-07-21 06:00:00,0.69991,0.70053,0.69889,0.69978,373800000.0
2009-07-21 06:30:00,0.70005,0.70007,0.69917,0.69993,384800000.0
2009-07-21 07:00:00,0.69981,0.69991,0.69832,0.69931,391800000.0
2009-07-21 07:30:00,0.69929,0.69968,0.69859,0.69958,359600000.0
2009-07-21 08:00:00,0.69964,0.70012,0.69927,0.69965,400600000.0
2009-07-21 08:30:00,0.69973,0.69973,0.69849,0.6987,358400000.0
2009-07-21 09:00:00,0.69869,0.69909,0.69795,0.69806,415400000.0
2009-07-21 09:30:00,0.69811,0.69973,0.69713,0.69782,390800000.0
2009-07-21 10:00:00,0.69787,0.69978,0.69787,0.69958,401800000.0
2009-07-21 10:30:00,0.69921,0.70037,0.69892,0.69892,381200000.0
2009-07-21 11:00:00,0.69898,0.69937,0.69803,0.69847,401800000.0
2009-07-21 11:30:00,0.69841,0.6992,0.69728,0.69919,388800000.0
2009-07-21 12:00:00,0.69933,0.69975,0.69883,0.69938,389800000.0
2009-07-21 12:30:00,0.69939,0.69952,0.69784,0.69878,376000000.0
2009-07-21 13:00:00,0.6987,0.69888,0.6982,0.69888,369200000.0
2009-07-21 13:30:00,0.69896,0.70071,0.6989,0.70062,778600000.0
2009-07-21 14:00:00,0.7005,0.70261,0.70045,0.70261,899400000.0
2009-07-21 14:30:00,0.70273,0.70275,0.70131,0.70181,1018000000.0
2009-07-21 15:00:00,0.70182,0.70242,0.70012,0.70015,987600000.0
2009-07-21 15:30:00,0.69974,0.70093,0.699,0.69998,1014800000.0
2009-07-21 16:00:00,0.69989,0.7001,0.69865,0.6998,1188400000.0
2009-07-21 16:30:00,0.70002,0.70058,0.6994,0.69979,1416400000.0
2009-07-21 17:00:00,0.69975,0.70008,0.69892,0.69947,1011400000.0
2009-07-21 17:30:00,0.6993,0.69975,0.69786,0.6983,1693000000.0
2009-07-21 18:00:00,0.69847,0.69862,0.69672,0.69694,1287800000.0
2009-07-21 18:30:00,0.69694,0.69699,0.69556,0.69613,961600000.0
2009-07-21 19:00:00,0.69596,0.69634,0.69524,0.69575,902400000.0
2009-07-21 19:30:00,0.69591,0.69721,0.69581,0.6966,504400000.0
2009-07-21 20:00:00,0.69665,0.6975,0.69615,0.69729,410600000.0
2009-07-21 20:30:00,0.69735,0.69799,0.69649,0.69779,434400000.0
2009-07-21 21:00:00,0.69783,0.69813,0.69678,0.69756,346000000.0
2009-07-21 21:30:00,0.69656,0.69804,0.69636,0.69744,437200000.0
2009-07-21 22:00:00,0.69766,0.69945,0.6975,0.69931,587800000.0
2009-07-21 22:30:00,0.69936,0.70037,0.69784,0.70037,465800000.0
2009-07-21 23:00:00,0.70046,0.70063,0.69849,0.69971,408200000.0
2009-07-21 23:30:00,0.69964,0.70024,0.69886,0.69987,431800000.0
2009-07-22 00:00:00,0.69996,0.70014,0.69898,0.69958,348600000.0
2009-07-22 00:30:00,0.69962,0.7,0.6988,0.69956,381600000.0
2009-07-22 01:00:00,0.69947,0.69967,0.69886,0.69923,378800000.0
2009-07-22 01:30:00,0.69922,0.7007,0.69842,0.70064,393000000.0
2009-07-22 02:00:00,0.70056,0.70082,0.69897,0.70032,377000000.0
2009-07-22 02:30:00,0.7006,0.70071,0.69951,0.69969,367200000.0
2009-07-22 03:00:00,0.69971,0.70014,0.69936,0.69991,396400000.0
2009-07-22 03:30:00,0.69989,0.70111,0.69955,0.70101,363000000.0
2009-07-22 04:00:00,0.70068,0.70143,0.69974,0.70098,364000000.0
2009-07-22 04:30:00,0.70094,0.70119,0.70007,0.70028,394400000.0
2009-07-22 05:00:00,0.7003,0.70041,0.69947,0.70031,375800000.0
2009-07-22 05:30:00,0.70026,0.70034,0.69936,0.70006,393600000.0
2009-07-22 06:00:00,0.70007,0.70019,0.69903,0.69975,381600000.0
2009-07-22 06:30:00,0.70005,0.70035,0.69928,0.69992,378600000.0
2009-07-22 07:00:00,0.69987,0.70013,0.69836,0.6996,390200000.0
2009-07-22 07:30:00,0.69959,0.69984,0.69868,0.69908,365000000.0
2009-07-22 08:00:00,0.69905,0.69913,0.69851,0.69856,400200000.0
2009-07-22 08:30:00,0.69843,0.70114,0.69843,0.70114,361400000.0
2009-07-22 09:00:00,0.70104,0.70104,0.6995,0.69991,405800000.0
2009-07-22 09:30:00,0.70006,0.70096,0.69939,0.70046,389200000.0
2009-07-22 10:00:00,0.70054,0.70089,0.69887,0.69914,402800000.0
2009-07-22 10:30:00,0.69941,0.69991,0.69867,0.69963,381400000.0
2009-07-22 11:00:00,0.69979,0.6998,0.69787,0.69835,402000000.0
2009-07-22 11:30:00,0.69828,0.69897,0.69736,0.6985,389000000.0
2009-07-22 12:00:00,0.69845,0.69999,0.69813,0.69986,390200000.0
2009-07-22 12:30:00,0.69971,0.70022,0.69885,0.70022,374600000.0
2009-07-22 13:00:00,0.70018,0.70054,0.69976,0.69993,367800000.0
2009-07-22 13:30:00,0.69993,0.70064,0.69868,0.69993,777800000.0
2009-07-22 14:00:00,0.69989,0.7,0.6983,0.69885,899600000.0
2009-07-22 14:30:00,0.6989,0.69939,0.69805,0.69939,1021800000.0
2009-07-22 15:00:00,0.69926,0.69991,0.69841,0.69841,995600000.0
2009-07-22 15:30:00,0.69817,0.70115,0.69797,0.70019,1015000000.0
2009-07-22 16:00:00,0.70021,0.70083,0.69948,0.69969,1190600000.0
2009-07-22 16:30:00,0.69992,0.70061,0.69982,0.69982,1405600000.0
2009-07-22 17:00:00,0.69963,0.70081,0.69934,0.70053,1011800000.0
2009-07-22 17:30:00,0.70057,0.70086,0.69972,0.70014,1693400000.0
2009-07-22 18:00:00,0.70018,0.70213,0.70013,0.70156,1288400000.0
2009-07-22 18:30:00,0.70157,0.70459,0.7011,0.70367,964000000.0
2009-07-22 19:00:00,0.7035,0.70455,0.70297,0.70372,909600000.0
2009-07-22 19:30:00,0.70377,0.70444,0.70365,0.70415,510400000.0
2009-07-22 20:00:00,0.70419,0.70521,0.70338,0.70381,419200000.0
2009-07-22 20:30:00,0.70369,0.70414,0.70307,0.70388,432800000.0
2009-07-22 21:00:00,0.7039,0.70446,0.70234,0.70249,335400000.0
2009-07-22 21:30:00,0.70247,0.7029,0.7017,0.7026,447000000.0
2009-07-22 22:00:00,0.70252,0.70259,0.70147,0.70175,585800000.0
2009-07-22 22:30:00,0.70142,0.70215,0.70114,0.70114,464800000.0
2009-07-22 23:00:00,0.70091,0.70208,0.70076,0.70193,414200000.0
2009-07-22 23:30:00,0.70195,0.70295,0.701,0.7029,433000000.0
2009-07-23 00:00:00,0.70288,0.70288,0.70117,0.7017,342200000.0
2009-07-23 00:30:00,0.70166,0.70229,0.70105,0.70182,383200000.0
2009-07-23 01:00:00,0.70198,0.70235,0.70124,0.70203,395000000.0
2009-07-23 01:30:00,0.7013,0.70228,0.70091,0.70225,451000000.0
2009-07-23 02:00:00,0.7022,0.70318,0.70159,0.70249,376800000.0
2009-07-23 02:30:00,0.70259,0.70302,0.70235,0.70263,368200000.0
2009-07-23 03:00:00,0.70262,0.70266,0.7015,0.70207,397200000.0
2009-07-23 03:30:00,0.70209,0.70256,0.70135,0.70249,373800000.0
2009-07-23 04:00:00,0.70228,0.70264,0.70145,0.70207,374800000.0
2009-07-23 04:30:00,0.70228,0.70303,0.70178,0.70303,384400000.0
2009-07-23 05:00:00,0.70317,0.70336,0.70214,0.70252,376400000.0
2009-07-23 05:30:00,0.70244,0.70311,0.70221,0.70297,393600000.0
2009-07-23 06:00:00,0.70304,0.70329,0.7018,0.70242,380800000.0
2009-07-23 06:30:00,0.70255,0.70283,0.70191,0.7024,373000000.0
2009-07-23 07:00:00,0.70245,0.70289,0.70179,0.70252,382200000.0
2009-07-23 07:30:00,0.70255,0.70287,0.70212,0.70259,366200000.0
2009-07-23 08:00:00,0.70229,0.70355,0.70163,0.70293,400000000.0
2009-07-23 08:30:00,0.70333,0.70353,0.70185,0.70288,357600000.0
2009-07-23 09:00:00,0.70321,0.70442,0.70319,0.70426,405000000.0
2009-07-23 09:30:00,0.70425,0.70485,0.70331,0.70415,390000000.0
2009-07-23 10:00:00,0.70417,0.7049,0.70385,0.70438,401600000.0
2009-07-23 10:30:00,0.70453,0.70549,0.70453,0.70495,386800000.0
2009-07-23 11:00:00,0.70511,0.70515,0.704,0.70499,400800000.0
2009-07-23 11:30:00,0.70521,0.70552,0.70422,0.70505,388600000.0
2009-07-23 12:00:00,0.70506,0.70546,0.70455,0.70519,389200000.0
2009-07-23 12:30:00,0.70512,0.70545,0.70395,0.70462,375200000.0
2009-07-23 13:00:00,0.70455,0.70469,0.70365,0.7038,366800000.0
2009-07-23 13:30:00,0.70385,0.70515,0.70385,0.70454,776800000.0
2009-07-23 14:00:00,0.70445,0.70512,0.70411,0.70471,900200000.0
2009-07-23 14:30:00,0.70461,0.70529,0.70346,0.70529,1022800000.0
2009-07-23 15:00:00,0.70532,0.70656,0.70445,0.70472,986200000.0
2009-07-23 15:30:00,0.70501,0.70621,0.70481,0.70515,1016200000.0
2009-07-23 16:00:00,0.70506,0.70574,0.70369,0.70398,1191000000.0
2009-07-23 16:30:00,0.70407,0.70555,0.704,0.705,1407200000.0
2009-07-23 17:00:00,0.70505,0.70666,0.70399,0.70407,1011600000.0
2009-07-23 17:30:00,0.70421,0.70575,0.70421,0.7051,1700200000.0
2009-07-23 18:00:00,0.70519,0.70533,0.70411,0.70492,1288800000.0
2009-07-23 18:30:00,0.7047,0.70591,0.70428,0.70563,963600000.0
2009-07-23 19:00:00,0.70565,0.70574,0.70355,0.70424,905600000.0
2009-07-23 19:30:00,0.70424,0.70511,0.70374,0.70491,508800000.0
2009-07-23 20:00:00,0.70481,0.70481,0.70293,0.70421,416800000.0
2009-07-23 20:30:00,0.70405,0.70424,0.703,0.70384,441200000.0
2009-07-23 21:00:00,0.70388,0.70498,0.70359,0.70441,346400000.0
2009-07-23 21:30:00,0.70428,0.70477,0.70355,0.70433,441600000.0
2009-07-23 22:00:00,0.70428,0.70431,0.70177,0.70239,593400000.0
2009-07-23 22:30:00,0.70246,0.70256,0.70048,0.70239,486600000.0
2009-07-23 23:00:00,0.70199,0.70267,0.70109,0.70195,403400000.0
2009-07-23 23:30:00,0.70225,0.703,0.70109,0.70224,422800000.0
2009-07-24 00:00:00,0.70268,0.70319,0.70235,0.70266,352400000.0
2009-07-24 00:30:00,0.70265,0.70405,0.70252,0.70352,384000000.0
2009-07-24 01:00:00,0.7034,0.7034,0.70227,0.70267,400400000.0
2009-07-24 01:30:00,0.70272,0.70342,0.70199,0.7032,454800000.0
2009-07-24 02:00:00,0.70314,0.70364,0.70265,0.7033,376000000.0
2009-07-24 02:30:00,0.7034,0.70364,0.70249,0.7032,367800000.0
2009-07-24 03:00:00,0.70336,0.70356,0.70236,0.7032,397400000.0
2009-07-24 03:30:00,0.70319,0.70369,0.70219,0.70318,373800000.0
2009-07-24 04:00:00,0.70317,0.70336,0.70166,0.70265,372200000.0
2009-07-24 04:30:00,0.70277,0.70326,0.70153,0.70262,390400000.0
2009-07-24 05:00:00,0.70275,0.7034,0.70231,0.70325,374400000.0
2009-07-24 05:30:00,0.70341,0.70354,0.70251,0.70283,393800000.0
2009-07-24 06:00:00,0.70286,0.70379,0.70249,0.70367,379200000.0
2009-07-24 06:30:00,0.70367,0.70401,0.70312,0.70363,385400000.0
2009-07-24 07:00:00,0.70363,0.70435,0.70308,0.7035,388200000.0
2009-07-24 07:30:00,0.7037,0.7037,0.7018,0.70246,355400000.0
2009-07-24 08:00:00,0.70265,0.70328,0.70221,0.70252,398600000.0
2009-07-24 08:30:00,0.70267,0.70343,0.70154,0.70314,354800000.0
2009-07-24 09:00:00,0.70323,0.70428,0.70317,0.70426,412200000.0
2009-07-24 09:30:00,0.70429,0.70447,0.7033,0.70389,391000000.0
2009-07-24 10:00:00,0.70372,0.70508,0.70341,0.70448,400800000.0
2009-07-24 10:30:00,0.70463,0.70463,0.70363,0.704,381800000.0
2009-07-24 11:00:00,0.7039,0.70422,0.70304,0.70386,401400000.0
2009-07-24 11:30:00,0.70385,0.70385,0.70193,0.70302,388200000.0
2009-07-24 12:00:00,0.703,0.70308,0.70069,0.70234,389800000.0
2009-07-24 12:30:00,0.70234,0.70264,0.70107,0.70251,377200000.0
2009-07-24 13:00:00,0.70257,0.70304,0.70205,0.70221,368000000.0
2009-07-24 13:30:00,0.70241,0.70256,0.70154,0.70212,778200000.0
2009-07-24 14:00:00,0.70217,0.70228,0.70165,0.70184,902000000.0
2009-07-24 14:30:00,0.70181,0.70271,0.70151,0.70178,1021400000.0
2009-07-24 15:00:00,0.7017,0.70256,0.70107,0.70109,987200000.0
2009-07-24 15:30:00,0.70109,0.70265,0.70081,0.70194,1019800000.0
2009-07-24 16:00:00,0.70179,0.70257,0.70121,0.70253,1187800000.0
2009-07-24 16:30:00,0.70246,0.70271,0.70141,0.70241,1405600000.0
2009-07-24 17:00:00,0.70236,0.70294,0.7016,0.70284,1010600000.0
2009-07-24 17:30:00,0.70285,0.70295,0.70171,0.70264,1692800000.0
2009-07-24 18:00:00,0.7025,0.70266,0.70138,0.70176,1293200000.0
2009-07-24 18:30:00,0.70167,0.70305,0.70163,0.70291,963000000.0
2009-07-24 19:00:00,0.70287,0.70297,0.70189,0.70258,904200000.0
2009-07-24 19:30:00,0.7026,0.70358,0.70204,0.70246,510000000.0
2009-07-24 20:00:00,0.70244,0.70291,0.70163,0.70179,415600000.0
2009-07-24 20:30:00,0.70164,0.70244,0.70151,0.70181,433600000.0
2009-07-24 21:00:00,0.7018,0.70286,0.70132,0.70244,355200000.0
2009-07-24 21:30:00,0.70243,0.70256,0.70119,0.70203,435600000.0
2009-07-24 22:00:00,0.70127,0.70264,0.70127,0.70254,586800000.0
2009-07-24 22:30:00,0.70262,0.70268,0.70133,0.70233,490400000.0
2009-07-26 23:00:00,0.70232,0.70295,0.7007,0.70205,415200000.0
2009-07-26 23:30:00,0.70208,0.70263,0.70129,0.70216,426400000.0
2009-07-27 00:00:00,0.70247,0.70269,0.70125,0.70141,359200000.0
2009-07-27 00:30:00,0.70147,0.70206,0.70092,0.70131,396600000.0
2009-07-27 01:00:00,0.7013,0.70212,0.70076,0.70161,403200000.0
2009-07-27 01:30:00,0.70165,0.70201,0.70093,0.70116,479600000.0
2009-07-27 02:00:00,0.70131,0.70175,0.70054,0.70172,460000000.0
2009-07-27 02:30:00,0.70173,0.70239,0.70138,0.70217,393400000.0
2009-07-27 03:00:00,0.70223,0.70301,0.70181,0.7019,376200000.0
2009-07-27 03:30:00,0.70195,0.70296,0.70175,0.70236,343200000.0
2009-07-27 04:00:00,0.70216,0.70285,0.701,0.70258,421800000.0
2009-07-27 04:30:00,0.70201,0.70257,0.70152,0.70238,405600000.0
2009-07-27 05:00:00,0.70252,0.70288,0.70192,0.70246,467200000.0
2009-07-27 05:30:00,0.70251,0.70394,0.70251,0.70364,588000000.0
2009-07-27 06:00:00,0.70363,0.70367,0.70159,0.70253,435000000.0
2009-07-27 06:30:00,0.70256,0.70266,0.70127,0.70263,334800000.0
2009-07-27 07:00:00,0.70266,0.70269,0.70105,0.70167,430600000.0
2009-07-27 07:30:00,0.70208,0.7027,0.70118,0.70216,408400000.0
2009-07-27 08:00:00,0.70209,0.70328,0.70208,0.70232,501600000.0
2009-07-27 08:30:00,0.70209,0.70316,0.70202,0.70239,903000000.0
2009-07-27 09:00:00,0.70207,0.70311,0.70186,0.70297,963000000.0
2009-07-27 09:30:00,0.703,0.70314,0.70186,0.7026,1289000000.0
2009-07-27 10:00:00,0.70266,0.70297,0.70219,0.70259,1692000000.0
2009-07-27 10:30:00,0.70263,0.70355,0.70249,0.70305,1008200000.0
2009-07-27 11:00:00,0.70313,0.70352,0.70245,0.7033,1405600000.0
2009-07-27 11:30:00,0.70335,0.70495,0.70322,0.7047,1189800000.0
2009-07-27 12:00:00,0.70468,0.70492,0.7028,0.70331,1015800000.0
2009-07-27 12:30:00,0.70335,0.70481,0.7024,0.70359,985800000.0
2009-07-27 13:00:00,0.70357,0.70453,0.70339,0.704,1021800000.0
2009-07-27 13:30:00,0.70396,0.70396,0.7027,0.70304,901200000.0
2009-07-27 14:00:00,0.70305,0.70317,0.70105,0.70105,778000000.0
2009-07-27 14:30:00,0.70081,0.70106,0.69989,0.70073,369200000.0
2009-07-27 15:00:00,0.70072,0.70116,0.69932,0.70023,376400000.0
2009-07-27 15:30:00,0.7005,0.70113,0.70023,0.70039,390200000.0
2009-07-27 16:00:00,0.70046,0.70155,0.69981,0.70017,388800000.0
2009-07-27 16:30:00,0.7001,0.70254,0.70005,0.70254,401200000.0
2009-07-27 17:00:00,0.7025,0.70288,0.70186,0.70261,381600000.0
2009-07-27 17:30:00,0.70248,0.70262,0.70174,0.70219,400200000.0
2009-07-27 18:00:00,0.70203,0.70311,0.70162,0.70225,390600000.0
2009-07-27 18:30:00,0.70246,0.70282,0.70191,0.70232,406200000.0
2009-07-27 19:00:00,0.70229,0.7024,0.70055,0.70141,354200000.0
2009-07-27 19:30:00,0.70134,0.70204,0.70109,0.70179,400000000.0
2009-07-27 20:00:00,0.70178,0.70238,0.70164,0.70177,357600000.0
2009-07-27 20:30:00,0.70142,0.70209,0.70107,0.70141,381600000.0
2009-07-27 21:00:00,0.70153,0.70197,0.70103,0.70182,374600000.0
2009-07-27 21:30:00,0.70124,0.70247,0.70093,0.70211,374400000.0
2009-07-27 22:00:00,0.70206,0.70245,0.70152,0.70209,393200000.0
2009-07-27 22:30:00,0.70234,0.70268,0.70174,0.70263,374400000.0
2009-07-27 23:00:00,0.7027,0.70295,0.70179,0.70265,385800000.0
2009-07-27 23:30:00,0.70253,0.70309,0.70137,0.7029,364000000.0
2009-07-28 00:00:00,0.70288,0.70295,0.70193,0.70242,374400000.0
2009-07-28 00:30:00,0.70241,0.70255,0.70046,0.70154,395400000.0
2009-07-28 01:00:00,0.70153,0.70191,0.70088,0.70149,366600000.0
2009-07-28 01:30:00,0.70136,0.70214,0.70095,0.70132,367600000.0
2009-07-28 02:00:00,0.70143,0.70176,0.70066,0.70123,455800000.0
2009-07-28 02:30:00,0.70121,0.70142,0.70079,0.701,402400000.0
2009-07-28 03:00:00,0.70097,0.70172,0.70053,0.70105,384000000.0
2009-07-28 03:30:00,0.70135,0.70154,0.70025,0.70113,339000000.0
2009-07-28 04:00:00,0.70103,0.70126,0.69969,0.70095,419000000.0
2009-07-28 04:30:00,0.70097,0.70099,0.69956,0.70086,404800000.0
2009-07-28 05:00:00,0.70107,0.70245,0.70077,0.70227,452800000.0
2009-07-28 05:30:00,0.70221,0.70245,0.70147,0.7022,583400000.0
2009-07-28 06:00:00,0.70204,0.70393,0.70188,0.70303,443600000.0
2009-07-28 06:30:00,0.70309,0.70491,0.70309,0.70445,324200000.0
2009-07-28 07:00:00,0.70443,0.70502,0.70379,0.70459,421600000.0
2009-07-28 07:30:00,0.70466,0.70495,0.70377,0.70457,398800000.0
2009-07-28 08:00:00,0.70449,0.70573,0.70449,0.70541,506000000.0
2009-07-28 08:30:00,0.70542,0.70597,0.70508,0.70571,909200000.0
2009-07-28 09:00:00,0.70574,0.70657,0.70527,0.70621,958400000.0
2009-07-28 09:30:00,0.70638,0.70707,0.70628,0.70656,1288400000.0
2009-07-28 10:00:00,0.70653,0.70669,0.70581,0.70634,1699800000.0
2009-07-28 10:30:00,0.70627,0.70634,0.70536,0.70571,1010400000.0
2009-07-28 11:00:00,0.70572,0.70607,0.70488,0.70513,1408400000.0
2009-07-28 11:30:00,0.70516,0.7058,0.70501,0.70573,1191000000.0
2009-07-28 12:00:00,0.70567,0.70663,0.70512,0.70532,1001000000.0
2009-07-28 12:30:00,0.70542,0.70664,0.70511,0.70561,987200000.0
2009-07-28 13:00:00,0.70566,0.70629,0.70482,0.70629,1023800000.0
2009-07-28 13:30:00,0.70624,0.70628,0.70529,0.70613,897600000.0
2009-07-28 14:00:00,0.7061,0.707,0.70537,0.7063,778400000.0
2009-07-28 14:30:00,0.70648,0.70689,0.70595,0.70676,386400000.0
2009-07-28 15:00:00,0.70672,0.70679,0.70515,0.70606,382800000.0
2009-07-28 15:30:00,0.70639,0.70783,0.70624,0.7076,389600000.0
2009-07-28 16:00:00,0.70734,0.70955,0.70625,0.70948,386800000.0
2009-07-28 16:30:00,0.70943,0.70988,0.70829,0.70862,403200000.0
2009-07-28 17:00:00,0.70848,0.70955,0.70798,0.70842,382000000.0
2009-07-28 17:30:00,0.70832,0.70842,0.70718,0.70749,400400000.0
2009-07-28 18:00:00,0.70727,0.70745,0.70509,0.7059,386200000.0
2009-07-28 18:30:00,0.70588,0.70645,0.70567,0.70613,413000000.0
2009-07-28 19:00:00,0.70613,0.70745,0.706,0.70745,361400000.0
2009-07-28 19:30:00,0.70738,0.70775,0.7061,0.70774,399800000.0
2009-07-28 20:00:00,0.70759,0.70836,0.70689,0.70797,357200000.0
2009-07-28 20:30:00,0.70836,0.7087,0.70711,0.70719,388600000.0
2009-07-28 21:00:00,0.70732,0.70795,0.70669,0.7077,381800000.0
2009-07-28 21:30:00,0.70768,0.70854,0.70686,0.70766,381000000.0
2009-07-28 22:00:00,0.7078,0.70867,0.70757,0.70792,398400000.0
2009-07-28 22:30:00,0.7073,0.70805,0.70652,0.70687,374400000.0
2009-07-28 23:00:00,0.70684,0.70741,0.70619,0.70725,387600000.0
2009-07-28 23:30:00,0.7064,0.70722,0.70604,0.70701,374400000.0
2009-07-29 00:00:00,0.70708,0.70716,0.70549,0.70582,366200000.0
2009-07-29 00:30:00,0.70596,0.70603,0.7046,0.70481,395800000.0
2009-07-29 01:00:00,0.70479,0.70572,0.70414,0.70505,367600000.0
2009-07-29 01:30:00,0.70492,0.70572,0.70407,0.70519,379600000.0
2009-07-29 02:00:00,0.70519,0.70605,0.7048,0.70591,475000000.0
2009-07-29 02:30:00,0.70598,0.70678,0.70593,0.70609,397000000.0
2009-07-29 03:00:00,0.70601,0.70625,0.70529,0.70577,378400000.0
2009-07-29 03:30:00,0.70574,0.7061,0.70505,0.70514,348800000.0
2009-07-29 04:00:00,0.70499,0.70596,0.704,0.70532,413600000.0
2009-07-29 04:30:00,0.70466,0.70617,0.70466,0.70594,411000000.0
2009-07-29 05:00:00,0.7059,0.70663,0.70571,0.7062,454400000.0
2009-07-29 05:30:00,0.70606,0.7067,0.70567,0.70636,574000000.0
2009-07-29 06:00:00,0.70627,0.70754,0.70591,0.70699,423600000.0
2009-07-29 06:30:00,0.70698,0.70747,0.70656,0.70742,336400000.0
2009-07-29 07:00:00,0.70739,0.7076,0.70652,0.70693,433600000.0
2009-07-29 07:30:00,0.70674,0.7074,0.7062,0.70736,399800000.0
2009-07-29 08:00:00,0.70745,0.70745,0.70437,0.70529,503800000.0
2009-07-29 08:30:00,0.70542,0.7059,0.70474,0.70506,908000000.0
2009-07-29 09:00:00,0.70506,0.70593,0.70451,0.70535,982200000.0
2009-07-29 09:30:00,0.70549,0.70673,0.70515,0.70628,1290400000.0
2009-07-29 10:00:00,0.70624,0.70664,0.70552,0.70552,1703200000.0
2009-07-29 10:30:00,0.70562,0.7069,0.70543,0.70631,1010200000.0
2009-07-29 11:00:00,0.70636,0.70741,0.70628,0.70639,1408600000.0
2009-07-29 11:30:00,0.70629,0.70743,0.70598,0.70684,1192400000.0
2009-07-29 12:00:00,0.7067,0.70784,0.70637,0.70658,999600000.0
2009-07-29 12:30:00,0.70677,0.70865,0.70677,0.70799,986200000.0
2009-07-29 13:00:00,0.70809,0.70954,0.70801,0.70915,1022400000.0
2009-07-29 13:30:00,0.70949,0.71026,0.70919,0.70941,897600000.0
2009-07-29 14:00:00,0.70937,0.71162,0.70937,0.71131,775600000.0
2009-07-29 14:30:00,0.71109,0.71153,0.70979,0.71015,372600000.0
2009-07-29 15:00:00,0.71021,0.71058,0.70897,0.70949,379200000.0
2009-07-29 15:30:00,0.70952,0.7108,0.70929,0.71044,394000000.0
2009-07-29 16:00:00,0.71036,0.71149,0.70931,0.71149,383600000.0
2009-07-29 16:30:00,0.71113,0.71249,0.71063,0.71108,411200000.0
2009-07-29 17:00:00,0.71082,0.7111,0.71012,0.71054,380600000.0
2009-07-29 17:30:00,0.71061,0.7117,0.71014,0.71121,402000000.0
2009-07-29 18:00:00,0.71144,0.713,0.71117,0.71249,385000000.0
2009-07-29 18:30:00,0.71253,0.71387,0.7125,0.71317,410600000.0
2009-07-29 19:00:00,0.7134,0.71397,0.71223,0.71227,359200000.0
2009-07-29 19:30:00,0.71247,0.7136,0.71209,0.71296,399800000.0
2009-07-29 20:00:00,0.71302,0.71309,0.712,0.71224,360400000.0
2009-07-29 20:30:00,0.71224,0.7123,0.71103,0.71157,384800000.0
2009-07-29 21:00:00,0.71152,0.71205,0.71118,0.71192,369800000.0
2009-07-29 21:30:00,0.71192,0.71283,0.71091,0.7123,374800000.0
2009-07-29 22:00:00,0.71228,0.71311,0.71177,0.71251,393600000.0
2009-07-29 22:30:00,0.71253,0.71388,0.71215,0.71359,374400000.0
2009-07-29 23:00:00,0.71293,0.71293,0.7062,0.70817,382200000.0
2009-07-29 23:30:00,0.70798,0.70811,0.70641,0.70684,364200000.0
2009-07-30 00:00:00,0.70681,0.70758,0.70511,0.70629,375800000.0
2009-07-30 00:30:00,0.70628,0.70628,0.70479,0.70568,396800000.0
2009-07-30 01:00:00,0.7052,0.70623,0.70492,0.70594,367400000.0
2009-07-30 01:30:00,0.70582,0.70671,0.705,0.70655,387000000.0
2009-07-30 02:00:00,0.7065,0.70724,0.70583,0.70676,473400000.0
2009-07-30 02:30:00,0.70673,0.70684,0.70541,0.7058,409200000.0
2009-07-30 03:00:00,0.70581,0.70634,0.70473,0.7054,382600000.0
2009-07-30 03:30:00,0.70524,0.70583,0.70431,0.70575,344200000.0
2009-07-30 04:00:00,0.70575,0.70601,0.70489,0.70557,417600000.0
2009-07-30 04:30:00,0.70576,0.70594,0.70518,0.70519,411600000.0
2009-07-30 05:00:00,0.70541,0.70593,0.70451,0.70563,452400000.0
2009-07-30 05:30:00,0.70562,0.7059,0.70531,0.70547,576400000.0
2009-07-30 06:00:00,0.70552,0.70568,0.70469,0.70559,446400000.0
2009-07-30 06:30:00,0.70569,0.70574,0.70479,0.70543,324000000.0
2009-07-30 07:00:00,0.70554,0.70678,0.70444,0.70678,423600000.0
2009-07-30 07:30:00,0.70671,0.70783,0.70606,0.70778,405600000.0
2009-07-30 08:00:00,0.70779,0.70824,0.707,0.70767,501000000.0
2009-07-30 08:30:00,0.70768,0.70858,0.70709,0.70837,890800000.0
2009-07-30 09:00:00,0.70851,0.70979,0.70826,0.70936,961000000.0
2009-07-30 09:30:00,0.70928,0.70977,0.70896,0.70952,1288000000.0
2009-07-30 10:00:00,0.70955,0.71086,0.70947,0.71029,1696000000.0
2009-07-30 10:30:00,0.71027,0.71092,0.7093,0.71046,1015200000.0
2009-07-30 11:00:00,0.71059,0.71078,0.70953,0.70962,1410600000.0
2009-07-30 11:30:00,0.70959,0.70995,0.70818,0.70893,1191800000.0
2009-07-30 12:00:00,0.70892,0.71094,0.70892,0.70963,1005000000.0
2009-07-30 12:30:00,0.70922,0.7111,0.70895,0.71068,987400000.0
2009-07-30 13:00:00,0.71077,0.71098,0.70961,0.7101,1022200000.0
2009-07-30 13:30:00,0.7101,0.71052,0.70944,0.71052,900000000.0
2009-07-30 14:00:00,0.71051,0.71051,0.70955,0.70989,776200000.0
2009-07-30 14:30:00,0.70967,0.71118,0.70967,0.71055,368400000.0
2009-07-30 15:00:00,0.71051,0.71065,0.70952,0.70975,376600000.0
2009-07-30 15:30:00,0.70981,0.71193,0.70981,0.71189,396000000.0
2009-07-30 16:00:00,0.71191,0.71307,0.71083,0.71155,395600000.0
2009-07-30 16:30:00,0.7115,0.71182,0.71082,0.71134,400400000.0
2009-07-30 17:00:00,0.71126,0.71186,0.71063,0.71184,382000000.0
2009-07-30 17:30:00,0.71173,0.7119,0.71073,0.71098,401600000.0
2009-07-30 18:00:00,0.71099,0.71115,0.70973,0.71062,385000000.0
2009-07-30 18:30:00,0.7107,0.71093,0.71,0.71001,407200000.0
2009-07-30 19:00:00,0.71001,0.71077,0.70899,0.71047,357600000.0
2009-07-30 19:30:00,0.71041,0.71082,0.70962,0.70968,398800000.0
2009-07-30 20:00:00,0.70967,0.70982,0.70903,0.70954,363800000.0
2009-07-30 20:30:00,0.70958,0.71013,0.70874,0.71007,383600000.0
2009-07-30 21:00:00,0.71013,0.71035,0.70922,0.70978,366800000.0
2009-07-30 21:30:00,0.7098,0.71016,0.70876,0.70897,374800000.0
2009-07-30 22:00:00,0.70898,0.70958,0.70776,0.70776,401000000.0
2009-07-30 22:30:00,0.70758,0.70948,0.70755,0.70877,373800000.0
2009-07-30 23:00:00,0.70869,0.70918,0.70825,0.7086,390400000.0
2009-07-30 23:30:00,0.70855,0.7092,0.70768,0.70905,364600000.0
2009-07-31 00:00:00,0.70847,0.7091,0.70793,0.70873,365200000.0
2009-07-31 00:30:00,0.70888,0.70914,0.708,0.70903,396600000.0
2009-07-31 01:00:00,0.70901,0.70958,0.70853,0.70958,366600000.0
2009-07-31 01:30:00,0.70949,0.7098,0.70847,0.70916,367400000.0
2009-07-31 02:00:00,0.70945,0.70965,0.70838,0.7092,459600000.0
2009-07-31 02:30:00,0.7094,0.70984,0.70879,0.70957,397200000.0
2009-07-31 03:00:00,0.70956,0.70983,0.7085,0.70859,382200000.0
2009-07-31 03:30:00,0.70862,0.70954,0.70813,0.70936,337000000.0
2009-07-31 04:00:00,0.70926,0.70971,0.70861,0.70948,407200000.0
2009-07-31 04:30:00,0.70943,0.71108,0.70936,0.71108,408800000.0
2009-07-31 05:00:00,0.7116,0.71172,0.70987,0.71068,437800000.0
2009-07-31 05:30:00,0.71098,0.71138,0.7107,0.71097,574800000.0
2009-07-31 06:00:00,0.71098,0.7122,0.71024,0.71208,432400000.0
2009-07-31 06:30:00,0.71217,0.71268,0.71149,0.71241,328600000.0
2009-07-31 07:00:00,0.71236,0.71312,0.71154,0.71282,438400000.0
2009-07-31 07:30:00,0.71276,0.71278,0.7104,0.7113,412200000.0
2009-07-31 08:00:00,0.71136,0.71238,0.71061,0.71078,508000000.0
2009-07-31 08:30:00,0.71079,0.71188,0.71058,0.71151,907800000.0
2009-07-31 09:00:00,0.71168,0.71295,0.71143,0.71256,956400000.0
2009-07-31 09:30:00,0.7124,0.7132,0.7118,0.71265,1282600000.0
2009-07-31 10:00:00,0.71272,0.71278,0.71203,0.71243,1700200000.0
2009-07-31 10:30:00,0.71238,0.71272,0.71177,0.71185,1010000000.0
2009-07-31 11:00:00,0.71175,0.71213,0.71136,0.71157,1405800000.0
2009-07-31 11:30:00,0.71161,0.71239,0.7115,0.71182,1189200000.0
2009-07-31 12:00:00,0.7118,0.71211,0.71076,0.71076,1002000000.0
2009-07-31 12:30:00,0.71082,0.71243,0.71079,0.71213,986200000.0
2009-07-31 13:00:00,0.71208,0.71231,0.71081,0.71085,1021000000.0
2009-07-31 13:30:00,0.71084,0.71158,0.71045,0.71056,900800000.0
2009-07-31 14:00:00,0.71053,0.71053,0.70956,0.71007,777200000.0
2009-07-31 14:30:00,0.71002,0.71026,0.70892,0.70927,368000000.0
2009-07-31 15:00:00,0.70958,0.7104,0.708,0.71027,376400000.0
2009-07-31 15:30:00,0.71019,0.71039,0.70928,0.70944,390800000.0
2009-07-31 16:00:00,0.70941,0.71035,0.70777,0.70847,400000000.0
2009-07-31 16:30:00,0.7085,0.70856,0.7074,0.70815,399800000.0
2009-07-31 17:00:00,0.70818,0.70875,0.70521,0.70559,380800000.0
2009-07-31 17:30:00,0.70532,0.70652,0.70356,0.70358,401400000.0
2009-07-31 18:00:00,0.70386,0.70554,0.70306,0.70393,395800000.0
2009-07-31 18:30:00,0.7039,0.70485,0.70306,0.70437,407000000.0
2009-07-31 19:00:00,0.7044,0.70528,0.70302,0.70382,356600000.0
2009-07-31 19:30:00,0.70416,0.70496,0.70323,0.70474,399400000.0
2009-07-31 20:00:00,0.70485,0.7063,0.70427,0.70591,358000000.0
2009-07-31 20:30:00,0.70599,0.70655,0.7023,0.7056,382400000.0
2009-07-31 21:00:00,0.70566,0.70673,0.70559,0.7064,362000000.0
2009-07-31 21:30:00,0.70642,0.70766,0.7054,0.70724,374600000.0
2009-07-31 22:00:00,0.70724,0.70726,0.70576,0.70611,393400000.0
2009-07-31 22:30:00,0.70614,0.70665,0.70479,0.70624,374800000.0
2009-08-02 23:00:00,0.70412,0.70637,0.70278,0.70404,378000000.0
2009-08-02 23:30:00,0.70351,0.70493,0.70276,0.70447,364600000.0
2009-08-03 00:00:00,0.70467,0.70484,0.70364,0.70466,378600000.0
2009-08-03 00:30:00,0.70467,0.70578,0.70458,0.70578,403000000.0
2009-08-03 01:00:00,0.70568,0.7076,0.70447,0.70744,367200000.0
2009-08-03 01:30:00,0.70704,0.70911,0.70686,0.70823,382800000.0
2009-08-03 02:00:00,0.70812,0.7092,0.70788,0.70857,476400000.0
2009-08-03 02:30:00,0.70873,0.70915,0.70812,0.70876,394800000.0
2009-08-03 03:00:00,0.70872,0.70923,0.70822,0.70903,392600000.0
2009-08-03 03:30:00,0.70916,0.71001,0.70878,0.70949,347600000.0
2009-08-03 04:00:00,0.70946,0.70974,0.70865,0.70944,412400000.0
2009-08-03 04:30:00,0.70948,0.70976,0.709,0.70925,407800000.0
2009-08-03 05:00:00,0.70947,0.70989,0.70911,0.70981,439400000.0
2009-08-03 05:30:00,0.70981,0.71003,0.70907,0.70975,585400000.0
2009-08-03 06:00:00,0.70969,0.70985,0.70845,0.70902,439800000.0
2009-08-03 06:30:00,0.70874,0.70987,0.70874,0.70964,319400000.0
2009-08-03 07:00:00,0.7097,0.70973,0.70872,0.70919,423200000.0
2009-08-03 07:30:00,0.70966,0.70966,0.70824,0.7094,397600000.0
2009-08-03 08:00:00,0.70914,0.7095,0.70837,0.70852,503200000.0
2009-08-03 08:30:00,0.70855,0.71051,0.70788,0.71051,888200000.0
2009-08-03 09:00:00,0.71093,0.71189,0.71027,0.71105,958800000.0
2009-08-03 09:30:00,0.71109,0.71147,0.71036,0.71124,1286600000.0
2009-08-03 10:00:00,0.71119,0.71265,0.7111,0.71253,1702200000.0
2009-08-03 10:30:00,0.71228,0.71286,0.71079,0.7109,1017400000.0
2009-08-03 11:00:00,0.71093,0.71183,0.71059,0.7118,1406400000.0
2009-08-03 11:30:00,0.71193,0.71248,0.71137,0.7118,1188200000.0
2009-08-03 12:00:00,0.71201,0.71201,0.70966,0.70988,1005600000.0
2009-08-03 12:30:00,0.70991,0.71154,0.7099,0.71127,987800000.0
2009-08-03 13:00:00,0.71123,0.71132,0.70956,0.71048,1022200000.0
2009-08-03 13:30:00,0.71055,0.71101,0.71009,0.71058,900600000.0
2009-08-03 14:00:00,0.71061,0.71133,0.71019,0.71111,778600000.0
2009-08-03 14:30:00,0.71112,0.7113,0.71068,0.71088,368400000.0
2009-08-03 15:00:00,0.71102,0.71115,0.70951,0.71111,376000000.0
2009-08-03 15:30:00,0.71125,0.71153,0.70955,0.71022,390200000.0
2009-08-03 16:00:00,0.71026,0.7108,0.7064,0.70673,391000000.0
2009-08-03 16:30:00,0.70688,0.70745,0.70598,0.70644,399600000.0
2009-08-03 17:00:00,0.70612,0.70646,0.70461,0.70641,379600000.0
2009-08-03 17:30:00,0.7065,0.7069,0.70597,0.70664,401000000.0
2009-08-03 18:00:00,0.70652,0.70656,0.70487,0.70618,385800000.0
2009-08-03 18:30:00,0.70617,0.70782,0.70605,0.70736,406200000.0
2009-08-03 19:00:00,0.70741,0.70775,0.70651,0.70704,357000000.0
2009-08-03 19:30:00,0.7073,0.70738,0.70608,0.70695,400800000.0
2009-08-03 20:00:00,0.70696,0.70783,0.70647,0.70647,360200000.0
2009-08-03 20:30:00,0.70656,0.70689,0.70542,0.70615,385800000.0
2009-08-03 21:00:00,0.70613,0.70727,0.70589,0.70717,376400000.0
2009-08-03 21:30:00,0.70723,0.70734,0.70625,0.70655,373200000.0
2009-08-03 22:00:00,0.70649,0.70711,0.70564,0.70707,394000000.0
2009-08-03 22:30:00,0.70611,0.70744,0.70611,0.70738,374400000.0
2009-08-03 23:00:00,0.70737,0.70753,0.70645,0.70731,380600000.0
2009-08-03 23:30:00,0.70713,0.70754,0.70505,0.70726,380800000.0
2009-08-04 00:00:00,0.70724,0.70743,0.70611,0.70722,355600000.0
2009-08-04 00:30:00,0.70722,0.70729,0.70592,0.70695,380800000.0
2009-08-04 01:00:00,0.70681,0.70728,0.70602,0.70728,375800000.0
2009-08-04 01:30:00,0.70724,0.70782,0.70622,0.70782,368200000.0
2009-08-04 02:00:00,0.70807,0.70817,0.70709,0.70789,461400000.0
2009-08-04 02:30:00,0.70781,0.70852,0.70714,0.70825,393600000.0
2009-08-04 03:00:00,0.70832,0.70881,0.70743,0.70849,373800000.0
2009-08-04 03:30:00,0.7083,0.71057,0.70803,0.70968,356000000.0
2009-08-04 04:00:00,0.70962,0.70975,0.70862,0.70896,427200000.0
2009-08-04 04:30:00,0.70888,0.71002,0.7088,0.70908,413200000.0
2009-08-04 05:00:00,0.70921,0.70922,0.70803,0.70838,437600000.0
2009-08-04 05:30:00,0.7085,0.70909,0.70789,0.70899,576600000.0
2009-08-04 06:00:00,0.70892,0.70949,0.70792,0.70866,441600000.0
2009-08-04 06:30:00,0.70887,0.70943,0.70756,0.70829,339000000.0
2009-08-04 07:00:00,0.70849,0.70905,0.70742,0.70799,429200000.0
2009-08-04 07:30:00,0.70788,0.70861,0.70702,0.70821,416200000.0
2009-08-04 08:00:00,0.70843,0.70945,0.70733,0.70932,506400000.0
2009-08-04 08:30:00,0.70929,0.70971,0.70813,0.70939,894800000.0
2009-08-04 09:00:00,0.70917,0.70924,0.70721,0.70797,953600000.0
2009-08-04 09:30:00,0.70808,0.70815,0.70698,0.70698,1285200000.0
2009-08-04 10:00:00,0.70688,0.7071,0.70591,0.70591,1704000000.0
2009-08-04 10:30:00,0.70593,0.70695,0.70524,0.70675,1009200000.0
2009-08-04 11:00:00,0.70674,0.70849,0.70548,0.70849,1408400000.0
2009-08-04 11:30:00,0.70868,0.70919,0.70787,0.70791,1190600000.0
2009-08-04 12:00:00,0.70784,0.70802,0.70652,0.70653,1002400000.0
2009-08-04 12:30:00,0.70653,0.70778,0.70648,0.70762,986000000.0
2009-08-04 13:00:00,0.70772,0.70846,0.70752,0.70803,1024000000.0
2009-08-04 13:30:00,0.70801,0.70822,0.70664,0.7069,899200000.0
2009-08-04 14:00:00,0.70685,0.70827,0.70663,0.70812,778600000.0
2009-08-04 14:30:00,0.70803,0.70918,0.70757,0.70821,371600000.0
2009-08-04 15:00:00,0.70814,0.7088,0.70761,0.70846,375200000.0
2009-08-04 15:30:00,0.70858,0.70862,0.70658,0.7069,390400000.0
2009-08-04 16:00:00,0.70723,0.70763,0.70511,0.70614,389200000.0
2009-08-04 16:30:00,0.70611,0.70754,0.70602,0.70742,400200000.0
2009-08-04 17:00:00,0.70729,0.70835,0.70659,0.70679,380600000.0
2009-08-04 17:30:00,0.70694,0.70731,0.70617,0.7071,403200000.0
2009-08-04 18:00:00,0.70699,0.70767,0.70592,0.70711,385200000.0
2009-08-04 18:30:00,0.70726,0.70753,0.70658,0.70715,406800000.0
2009-08-04 19:00:00,0.70726,0.70737,0.70542,0.7063,363600000.0
2009-08-04 19:30:00,0.70568,0.70682,0.70526,0.70545,400600000.0
2009-08-04 20:00:00,0.7055,0.70595,0.7052,0.70575,367200000.0
2009-08-04 20:30:00,0.70595,0.70683,0.70539,0.70666,387200000.0
2009-08-04 21:00:00,0.70588,0.70963,0.70571,0.70962,368400000.0
2009-08-04 21:30:00,0.70941,0.71092,0.70828,0.71077,378800000.0
2009-08-04 22:00:00,0.71063,0.71314,0.7106,0.71309,393400000.0
2009-08-04 22:30:00,0.71289,0.7144,0.71245,0.7136,375200000.0
2009-08-04 23:00:00,0.71348,0.71486,0.71249,0.71486,378600000.0
2009-08-04 23:30:00,0.71478,0.71494,0.71239,0.71405,364400000.0
2009-08-05 00:00:00,0.71401,0.7147,0.71307,0.71352,375800000.0
2009-08-05 00:30:00,0.71348,0.71458,0.71315,0.71438,399200000.0
2009-08-05 01:00:00,0.71433,0.71472,0.71383,0.71425,367800000.0
2009-08-05 01:30:00,0.71413,0.71432,0.71309,0.71355,380000000.0
2009-08-05 02:00:00,0.7137,0.71386,0.71212,0.7128,463400000.0
2009-08-05 02:30:00,0.71267,0.7133,0.71183,0.71276,399400000.0
2009-08-05 03:00:00,0.71273,0.7133,0.71216,0.71271,392400000.0
2009-08-05 03:30:00,0.71256,0.7131,0.71221,0.71246,343400000.0
2009-08-05 04:00:00,0.71268,0.71326,0.71189,0.71286,410000000.0
2009-08-05 04:30:00,0.71307,0.71307,0.71192,0.71283,405200000.0
2009-08-05 05:00:00,0.71273,0.7128,0.7119,0.71279,441600000.0
2009-08-05 05:30:00,0.71193,0.7128,0.71149,0.71275,576800000.0
2009-08-05 06:00:00,0.71264,0.71287,0.71143,0.71219,443000000.0
2009-08-05 06:30:00,0.71244,0.7125,0.71124,0.71197,334600000.0
2009-08-05 07:00:00,0.71202,0.71234,0.71138,0.71187,424800000.0
2009-08-05 07:30:00,0.71192,0.71229,0.71101,0.71188,399000000.0
2009-08-05 08:00:00,0.71208,0.71329,0.71203,0.71287,499000000.0
2009-08-05 08:30:00,0.71299,0.71342,0.7123,0.71294,886000000.0
2009-08-05 09:00:00,0.71295,0.71395,0.71225,0.71271,950000000.0
2009-08-05 09:30:00,0.71271,0.71341,0.71203,0.71326,1281200000.0
2009-08-05 10:00:00,0.71332,0.71382,0.7122,0.71378,1694200000.0
2009-08-05 10:30:00,0.71391,0.71521,0.71373,0.71515,1012400000.0
2009-08-05 11:00:00,0.71523,0.71523,0.71419,0.71482,1408600000.0
2009-08-05 11:30:00,0.7149,0.71504,0.71405,0.71452,1192200000.0
2009-08-05 12:00:00,0.71474,0.71577,0.71395,0.71421,1006400000.0
2009-08-05 12:30:00,0.71423,0.71621,0.71399,0.71621,987000000.0
2009-08-05 13:00:00,0.71624,0.71707,0.71555,0.71694,1022400000.0
2009-08-05 13:30:00,0.71679,0.71689,0.71586,0.7163,900600000.0
2009-08-05 14:00:00,0.7162,0.71697,0.71586,0.71625,777600000.0
2009-08-05 14:30:00,0.71613,0.71647,0.71541,0.71586,375400000.0
2009-08-05 15:00:00,0.71579,0.71711,0.71499,0.71701,386600000.0
2009-08-05 15:30:00,0.7171,0.71728,0.71626,0.71671,390200000.0
2009-08-05 16:00:00,0.71635,0.7165,0.71414,0.71531,393000000.0
2009-08-05 16:30:00,0.71517,0.71519,0.71371,0.71488,402000000.0
2009-08-05 17:00:00,0.71505,0.71605,0.71435,0.71593,380400000.0
2009-08-05 17:30:00,0.71595,0.71595,0.71391,0.71419,403200000.0
2009-08-05 18:00:00,0.71387,0.71479,0.71268,0.71401,384800000.0
2009-08-05 18:30:00,0.71397,0.71406,0.71317,0.71317,410200000.0
2009-08-05 19:00:00,0.71314,0.71466,0.71277,0.71465,355600000.0
2009-08-05 19:30:00,0.71458,0.71485,0.71357,0.71378,400800000.0
2009-08-05 20:00:00,0.71375,0.71424,0.71342,0.71376,370400000.0
2009-08-05 20:30:00,0.71404,0.71495,0.7131,0.71473,383800000.0
2009-08-05 21:00:00,0.71471,0.71496,0.71414,0.71454,377000000.0
2009-08-05 21:30:00,0.71377,0.71482,0.713,0.71479,375200000.0
2009-08-05 22:00:00,0.7148,0.71495,0.71372,0.71456,393000000.0
2009-08-05 22:30:00,0.71394,0.71526,0.71394,0.71402,374200000.0
2009-08-05 23:00:00,0.71382,0.71437,0.71333,0.71368,387600000.0
2009-08-05 23:30:00,0.71422,0.71502,0.71354,0.71498,378600000.0
2009-08-06 00:00:00,0.71488,0.71496,0.71344,0.71416,371000000.0
2009-08-06 00:30:00,0.71417,0.71417,0.71213,0.71245,398800000.0
2009-08-06 01:00:00,0.71243,0.713,0.71169,0.71193,368000000.0
2009-08-06 01:30:00,0.71204,0.71246,0.71103,0.71234,386600000.0
2009-08-06 02:00:00,0.71241,0.71278,0.71143,0.71278,474400000.0
2009-08-06 02:30:00,0.7128,0.71318,0.71172,0.71274,391800000.0
2009-08-06 03:00:00,0.71237,0.7136,0.71235,0.71345,380000000.0
2009-08-06 03:30:00,0.71326,0.71423,0.71153,0.71261,358000000.0
2009-08-06 04:00:00,0.71252,0.71267,0.71154,0.71227,421200000.0
2009-08-06 04:30:00,0.71232,0.7124,0.71124,0.71147,412000000.0
2009-08-06 05:00:00,0.71159,0.71204,0.71095,0.7118,462600000.0
2009-08-06 05:30:00,0.71175,0.71184,0.71036,0.711,586600000.0
2009-08-06 06:00:00,0.71102,0.71187,0.71047,0.71174,436200000.0
2009-08-06 06:30:00,0.71185,0.71242,0.71131,0.71241,333200000.0
2009-08-06 07:00:00,0.71229,0.7129,0.71112,0.71274,429800000.0
2009-08-06 07:30:00,0.71266,0.71289,0.71151,0.71287,405200000.0
2009-08-06 08:00:00,0.71291,0.71456,0.71291,0.71433,515200000.0
2009-08-06 08:30:00,0.71446,0.71449,0.7116,0.7116,900600000.0
2009-08-06 09:00:00,0.7116,0.71271,0.71081,0.71141,959400000.0
2009-08-06 09:30:00,0.71151,0.71312,0.71151,0.71269,1288200000.0
2009-08-06 10:00:00,0.71267,0.71287,0.71105,0.71244,1700400000.0
2009-08-06 10:30:00,0.71243,0.71298,0.71168,0.71256,1008000000.0
2009-08-06 11:00:00,0.71264,0.71376,0.71256,0.71313,1405800000.0
2009-08-06 11:30:00,0.71312,0.71319,0.71164,0.71177,1190400000.0
2009-08-06 12:00:00,0.71173,0.71356,0.71172,0.7123,1007400000.0
2009-08-06 12:30:00,0.71223,0.71358,0.71198,0.7128,986800000.0
2009-08-06 13:00:00,0.71237,0.71307,0.71089,0.71302,1021800000.0
2009-08-06 13:30:00,0.71308,0.71316,0.71213,0.71272,902200000.0
2009-08-06 14:00:00,0.71277,0.71394,0.71233,0.71391,776600000.0
2009-08-06 14:30:00,0.71413,0.71461,0.7135,0.71413,378000000.0
2009-08-06 15:00:00,0.7142,0.715,0.71357,0.71466,375200000.0
2009-08-06 15:30:00,0.71467,0.71556,0.71334,0.71351,397200000.0
2009-08-06 16:00:00,0.71359,0.71508,0.71297,0.71483,396600000.0
2009-08-06 16:30:00,0.71466,0.7158,0.71445,0.71483,402400000.0
2009-08-06 17:00:00,0.71476,0.71615,0.7145,0.71522,381400000.0
2009-08-06 17:30:00,0.71526,0.7154,0.71412,0.71476,402400000.0
2009-08-06 18:00:00,0.71478,0.7148,0.7127,0.71391,385600000.0
2009-08-06 18:30:00,0.71405,0.71439,0.71325,0.71352,410400000.0
2009-08-06 19:00:00,0.71355,0.71417,0.71268,0.71351,362000000.0
2009-08-06 19:30:00,0.71343,0.71377,0.7128,0.71314,399800000.0
2009-08-06 20:00:00,0.71315,0.71363,0.71282,0.71344,363600000.0
2009-08-06 20:30:00,0.71348,0.71369,0.71225,0.7134,387200000.0
2009-08-06 21:00:00,0.71346,0.71424,0.71333,0.71396,380000000.0
2009-08-06 21:30:00,0.71392,0.7142,0.71287,0.71362,373800000.0
2009-08-06 22:00:00,0.71365,0.714,0.71257,0.713,393400000.0
2009-08-06 22:30:00,0.71306,0.71412,0.71277,0.71393,375000000.0
2009-08-06 23:00:00,0.71346,0.71346,0.71212,0.7129,379600000.0
2009-08-06 23:30:00,0.71281,0.71349,0.7121,0.71294,378000000.0
2009-08-07 00:00:00,0.71287,0.71313,0.712,0.71299,372400000.0
2009-08-07 00:30:00,0.71297,0.71345,0.71258,0.71345,397200000.0
2009-08-07 01:00:00,0.71354,0.71386,0.71264,0.71347,377400000.0
2009-08-07 01:30:00,0.71347,0.71367,0.71252,0.71354,379000000.0
2009-08-07 02:00:00,0.71352,0.71384,0.71253,0.71305,462800000.0
2009-08-07 02:30:00,0.71319,0.71363,0.71257,0.71344,395600000.0
2009-08-07 03:00:00,0.71274,0.71367,0.71274,0.71351,386400000.0
2009-08-07 03:30:00,0.71355,0.71419,0.71241,0.71288,350600000.0
2009-08-07 04:00:00,0.71286,0.71349,0.71179,0.71333,416400000.0
2009-08-07 04:30:00,0.71331,0.71448,0.71328,0.71446,412600000.0
2009-08-07 05:00:00,0.71458,0.71464,0.71333,0.71419,452600000.0
2009-08-07 05:30:00,0.71412,0.71429,0.71377,0.71409,576400000.0
2009-08-07 06:00:00,0.71412,0.71414,0.71308,0.71356,431200000.0
2009-08-07 06:30:00,0.71293,0.71395,0.7129,0.71363,335400000.0
2009-08-07 07:00:00,0.71365,0.71432,0.71294,0.71428,422000000.0
2009-08-07 07:30:00,0.71426,0.71564,0.71407,0.71543,399800000.0
2009-08-07 08:00:00,0.71557,0.7162,0.71546,0.71551,519400000.0
2009-08-07 08:30:00,0.7155,0.71673,0.71516,0.71575,889000000.0
2009-08-07 09:00:00,0.71577,0.716,0.71469,0.71479,952200000.0
2009-08-07 09:30:00,0.71481,0.71507,0.71385,0.7148,1280800000.0
2009-08-07 10:00:00,0.71491,0.71497,0.71415,0.71426,1697600000.0
2009-08-07 10:30:00,0.71425,0.71485,0.71342,0.714,1012400000.0
2009-08-07 11:00:00,0.7141,0.71501,0.71387,0.71453,1413400000.0
2009-08-07 11:30:00,0.71489,0.71522,0.71416,0.71478,1189600000.0
2009-08-07 12:00:00,0.71487,0.71494,0.71328,0.71353,998600000.0
2009-08-07 12:30:00,0.71384,0.71581,0.71381,0.71574,987000000.0
2009-08-07 13:00:00,0.71555,0.71665,0.7145,0.71623,1022400000.0
2009-08-07 13:30:00,0.71621,0.71768,0.71557,0.71708,900800000.0
2009-08-07 14:00:00,0.71637,0.71751,0.71637,0.71663,778200000.0
2009-08-07 14:30:00,0.7176,0.72337,0.7176,0.72301,371000000.0
2009-08-07 15:00:00,0.72339,0.72517,0.72279,0.72339,380600000.0
2009-08-07 15:30:00,0.72388,0.72455,0.72275,0.72283,389600000.0
2009-08-07 16:00:00,0.72267,0.72543,0.72149,0.7253,386400000.0
2009-08-07 16:30:00,0.72536,0.72765,0.72527,0.72731,401800000.0
2009-08-07 17:00:00,0.72729,0.72763,0.72631,0.72675,380800000.0
2009-08-07 17:30:00,0.72683,0.7282,0.72595,0.72738,401000000.0
2009-08-07 18:00:00,0.72745,0.72808,0.72582,0.72636,385600000.0
2009-08-07 18:30:00,0.72625,0.72752,0.72607,0.72716,406000000.0
2009-08-07 19:00:00,0.72711,0.7276,0.72624,0.7272,353200000.0
2009-08-07 19:30:00,0.72733,0.72773,0.72659,0.72757,400000000.0
2009-08-07 20:00:00,0.72764,0.72831,0.72744,0.7276,361200000.0
2009-08-07 20:30:00,0.72694,0.7279,0.72614,0.72713,390400000.0
2009-08-07 21:00:00,0.7272,0.72728,0.72624,0.7268,369800000.0
2009-08-07 21:30:00,0.72683,0.72717,0.72576,0.72707,375000000.0
2009-08-07 22:00:00,0.72707,0.72776,0.72647,0.72735,393000000.0
2009-08-07 22:30:00,0.72764,0.72764,0.72551,0.72687,374600000.0
2009-08-09 23:00:00,0.72358,0.72572,0.72275,0.72399,382400000.0
2009-08-09 23:30:00,0.72326,0.72461,0.72251,0.72381,365400000.0
2009-08-10 00:00:00,0.72357,0.72561,0.72234,0.72492,376400000.0
2009-08-10 00:30:00,0.72531,0.72591,0.72466,0.72591,397200000.0
2009-08-10 01:00:00,0.7257,0.7259,0.72474,0.72583,368400000.0
2009-08-10 01:30:00,0.72568,0.7265,0.72466,0.7263,379000000.0
2009-08-10 02:00:00,0.72621,0.72742,0.72569,0.72725,379600000.0
2009-08-10 02:30:00,0.72731,0.72738,0.7265,0.72737,368800000.0
2009-08-10 03:00:00,0.72734,0.72734,0.72617,0.72702,397800000.0
2009-08-10 03:30:00,0.72696,0.72895,0.72628,0.72814,366800000.0
2009-08-10 04:00:00,0.72805,0.72883,0.72718,0.72847,364800000.0
2009-08-10 04:30:00,0.72855,0.72868,0.72733,0.72757,379200000.0
2009-08-10 05:00:00,0.72777,0.72796,0.72703,0.72755,373000000.0
2009-08-10 05:30:00,0.72758,0.72769,0.72711,0.72751,394000000.0
2009-08-10 06:00:00,0.72763,0.72777,0.7263,0.72703,374200000.0
2009-08-10 06:30:00,0.72701,0.72743,0.72627,0.72707,360400000.0
2009-08-10 07:00:00,0.72694,0.72745,0.72613,0.72688,383000000.0
2009-08-10 07:30:00,0.72709,0.72748,0.72647,0.72718,355600000.0
2009-08-10 08:00:00,0.72714,0.72776,0.72654,0.72691,400400000.0
2009-08-10 08:30:00,0.72699,0.72761,0.72588,0.7273,353400000.0
2009-08-10 09:00:00,0.72709,0.72797,0.72675,0.72797,406200000.0
2009-08-10 09:30:00,0.72805,0.72836,0.72699,0.72813,385600000.0
2009-08-10 10:00:00,0.72808,0.72908,0.72779,0.72898,401000000.0
2009-08-10 10:30:00,0.72896,0.7298,0.72875,0.72938,380000000.0
2009-08-10 11:00:00,0.72954,0.72954,0.72856,0.72935,401400000.0
2009-08-10 11:30:00,0.7294,0.73161,0.72836,0.73156,384200000.0
2009-08-10 12:00:00,0.73157,0.73201,0.73043,0.73146,390800000.0
2009-08-10 12:30:00,0.73141,0.73163,0.73029,0.73082,374200000.0
2009-08-10 13:00:00,0.73078,0.73084,0.72942,0.72955,368200000.0
2009-08-10 13:30:00,0.72953,0.73175,0.72953,0.73093,778200000.0
2009-08-10 14:00:00,0.73094,0.73172,0.73023,0.73054,900600000.0
2009-08-10 14:30:00,0.7305,0.73142,0.72979,0.73129,1020000000.0
2009-08-10 15:00:00,0.73132,0.73175,0.72904,0.72932,985000000.0
2009-08-10 15:30:00,0.72924,0.73098,0.72902,0.73077,995200000.0
2009-08-10 16:00:00,0.73077,0.73092,0.72997,0.73084,1191800000.0
2009-08-10 16:30:00,0.73073,0.73195,0.73057,0.73098,1408800000.0
2009-08-10 17:00:00,0.73097,0.73212,0.73094,0.73147,1011800000.0
2009-08-10 17:30:00,0.73153,0.73296,0.73117,0.73296,1694800000.0
2009-08-10 18:00:00,0.73298,0.73376,0.73218,0.73218,1283800000.0
2009-08-10 18:30:00,0.73207,0.73374,0.73167,0.73286,949000000.0
2009-08-10 19:00:00,0.73274,0.73292,0.73161,0.73221,880200000.0
2009-08-10 19:30:00,0.73249,0.73314,0.73165,0.73193,494000000.0
2009-08-10 20:00:00,0.73195,0.73255,0.73098,0.73155,393200000.0
2009-08-10 20:30:00,0.73161,0.73281,0.73094,0.7324,422600000.0
2009-08-10 21:00:00,0.73247,0.73404,0.73247,0.73317,311400000.0
2009-08-10 21:30:00,0.73312,0.7337,0.7319,0.73328,424400000.0
2009-08-10 22:00:00,0.73259,0.73428,0.73259,0.73422,576800000.0
2009-08-10 22:30:00,0.73431,0.73447,0.73354,0.73407,428400000.0
2009-08-10 23:00:00,0.73379,0.73412,0.73232,0.73306,404800000.0
2009-08-10 23:30:00,0.73309,0.73443,0.73235,0.73359,396800000.0
2009-08-11 00:00:00,0.73366,0.73387,0.73284,0.73302,337600000.0
2009-08-11 00:30:00,0.73221,0.73357,0.73221,0.73323,365400000.0
2009-08-11 01:00:00,0.73339,0.73354,0.73228,0.73284,393400000.0
2009-08-11 01:30:00,0.73283,0.73362,0.73182,0.73353,458800000.0
2009-08-11 02:00:00,0.73348,0.73366,0.73222,0.7332,381600000.0
2009-08-11 02:30:00,0.73321,0.73383,0.73282,0.73351,380600000.0
2009-08-11 03:00:00,0.7335,0.73378,0.73275,0.73369,408000000.0
2009-08-11 03:30:00,0.73377,0.73387,0.73313,0.73327,362400000.0
2009-08-11 04:00:00,0.73323,0.73328,0.73132,0.73167,365600000.0
2009-08-11 04:30:00,0.73177,0.73189,0.73046,0.73152,386000000.0
2009-08-11 05:00:00,0.73157,0.73192,0.73077,0.73149,373600000.0
2009-08-11 05:30:00,0.7314,0.73196,0.73079,0.7316,386000000.0
2009-08-11 06:00:00,0.73163,0.73163,0.72999,0.73099,375600000.0
2009-08-11 06:30:00,0.73097,0.73135,0.73058,0.73109,368000000.0
2009-08-11 07:00:00,0.73106,0.73199,0.73022,0.73142,381200000.0
2009-08-11 07:30:00,0.73171,0.73226,0.73107,0.7316,354400000.0
2009-08-11 08:00:00,0.73196,0.73319,0.73192,0.73242,400000000.0
2009-08-11 08:30:00,0.73252,0.73308,0.73185,0.73237,366800000.0
2009-08-11 09:00:00,0.73221,0.73221,0.7305,0.73149,397600000.0
2009-08-11 09:30:00,0.73155,0.73194,0.73017,0.73099,385000000.0
2009-08-11 10:00:00,0.73106,0.732,0.73086,0.73175,402000000.0
2009-08-11 10:30:00,0.73135,0.73198,0.73068,0.73122,381000000.0
2009-08-11 11:00:00,0.73114,0.73139,0.7298,0.73026,386400000.0
2009-08-11 11:30:00,0.73028,0.73042,0.72773,0.72832,380200000.0
2009-08-11 12:00:00,0.72832,0.72835,0.72565,0.72573,394200000.0
2009-08-11 12:30:00,0.72578,0.72619,0.72451,0.72558,378600000.0
2009-08-11 13:00:00,0.72559,0.72568,0.72322,0.7233,372800000.0
2009-08-11 13:30:00,0.72356,0.72429,0.72313,0.72323,776800000.0
2009-08-11 14:00:00,0.72339,0.72444,0.72313,0.72349,909800000.0
2009-08-11 14:30:00,0.72393,0.72471,0.72315,0.72471,1021200000.0
2009-08-11 15:00:00,0.7248,0.7248,0.72297,0.72299,988400000.0
2009-08-11 15:30:00,0.72307,0.72506,0.72265,0.72366,1002600000.0
2009-08-11 16:00:00,0.72351,0.72353,0.72151,0.72161,1183800000.0
2009-08-11 16:30:00,0.72165,0.72314,0.72147,0.72208,1406000000.0
2009-08-11 17:00:00,0.72216,0.72313,0.72128,0.72296,1004200000.0
2009-08-11 17:30:00,0.72295,0.72321,0.72218,0.72314,1693400000.0
2009-08-11 18:00:00,0.72297,0.72297,0.72191,0.72246,1270200000.0
2009-08-11 18:30:00,0.72238,0.72298,0.72184,0.72277,948200000.0
2009-08-11 19:00:00,0.72261,0.72274,0.72198,0.72254,875200000.0
2009-08-11 19:30:00,0.72256,0.72367,0.72201,0.7234,482400000.0
2009-08-11 20:00:00,0.72351,0.72438,0.72216,0.72296,377000000.0
2009-08-11 20:30:00,0.72288,0.7231,0.72212,0.72277,393000000.0
2009-08-11 21:00:00,0.72305,0.72318,0.72167,0.72268,321800000.0
2009-08-11 21:30:00,0.7227,0.72361,0.72187,0.72215,431400000.0
2009-08-11 22:00:00,0.72209,0.72217,0.72047,0.72129,574400000.0
2009-08-11 22:30:00,0.72137,0.72212,0.72068,0.72123,414200000.0
2009-08-11 23:00:00,0.7211,0.72231,0.72067,0.72188,404600000.0
2009-08-11 23:30:00,0.72188,0.72209,0.72071,0.72162,392200000.0
2009-08-12 00:00:00,0.72103,0.72306,0.72103,0.72241,341800000.0
2009-08-12 00:30:00,0.72257,0.72274,0.72151,0.72254,365600000.0
2009-08-12 01:00:00,0.72258,0.72277,0.72166,0.72222,386800000.0
2009-08-12 01:30:00,0.72224,0.72247,0.72117,0.72179,471200000.0
2009-08-12 02:00:00,0.72175,0.72234,0.72083,0.72193,377200000.0
2009-08-12 02:30:00,0.72201,0.72224,0.72062,0.72158,367800000.0
2009-08-12 03:00:00,0.72161,0.72161,0.72013,0.72098,397000000.0
2009-08-12 03:30:00,0.72112,0.72154,0.72006,0.72092,361400000.0
2009-08-12 04:00:00,0.72086,0.72096,0.71898,0.71976,371000000.0
2009-08-12 04:30:00,0.71981,0.72051,0.71874,0.71904,378600000.0
2009-08-12 05:00:00,0.71901,0.72018,0.71901,0.71969,374400000.0
2009-08-12 05:30:00,0.71971,0.71978,0.71901,0.71919,385400000.0
2009-08-12 06:00:00,0.71925,0.72017,0.71855,0.71954,381600000.0
2009-08-12 06:30:00,0.71966,0.71979,0.71814,0.71879,367800000.0
2009-08-12 07:00:00,0.71879,0.71932,0.71759,0.7186,375200000.0
2009-08-12 07:30:00,0.71834,0.7193,0.71789,0.71808,360000000.0
2009-08-12 08:00:00,0.71798,0.71883,0.71721,0.71765,399200000.0
2009-08-12 08:30:00,0.71761,0.71761,0.71456,0.71497,358800000.0
2009-08-12 09:00:00,0.71475,0.71611,0.71449,0.71611,398600000.0
2009-08-12 09:30:00,0.71623,0.71692,0.71516,0.71678,385600000.0
2009-08-12 10:00:00,0.7168,0.7182,0.71666,0.71699,401400000.0
2009-08-12 10:30:00,0.71712,0.71899,0.71698,0.71831,374800000.0
2009-08-12 11:00:00,0.7184,0.7184,0.71611,0.71672,391800000.0
2009-08-12 11:30:00,0.7167,0.71699,0.71563,0.71669,391800000.0
2009-08-12 12:00:00,0.71681,0.71761,0.7168,0.71721,390600000.0
2009-08-12 12:30:00,0.71726,0.71764,0.71516,0.71665,381200000.0
2009-08-12 13:00:00,0.71672,0.71695,0.71571,0.71571,365000000.0
2009-08-12 13:30:00,0.71579,0.71632,0.71489,0.71619,775800000.0
2009-08-12 14:00:00,0.71627,0.71762,0.71627,0.71714,901200000.0
2009-08-12 14:30:00,0.7173,0.71738,0.7163,0.71691,1026000000.0
2009-08-12 15:00:00,0.71684,0.71766,0.71557,0.71565,986000000.0
2009-08-12 15:30:00,0.71548,0.71845,0.71517,0.71813,1001800000.0
2009-08-12 16:00:00,0.71812,0.7199,0.71812,0.71885,1185000000.0
2009-08-12 16:30:00,0.71879,0.72256,0.7185,0.72256,1407800000.0
2009-08-12 17:00:00,0.72264,0.7228,0.72148,0.7228,1005800000.0
2009-08-12 17:30:00,0.72276,0.72333,0.72178,0.72333,1689200000.0
2009-08-12 18:00:00,0.72329,0.72363,0.72232,0.72315,1279400000.0
2009-08-12 18:30:00,0.72314,0.72327,0.72193,0.72327,953000000.0
2009-08-12 19:00:00,0.72249,0.72398,0.72249,0.72397,872400000.0
2009-08-12 19:30:00,0.72389,0.72389,0.72301,0.72387,469400000.0
2009-08-12 20:00:00,0.72393,0.72454,0.72273,0.7235,391800000.0
2009-08-12 20:30:00,0.72317,0.72737,0.72222,0.72604,403000000.0
2009-08-12 21:00:00,0.72661,0.72739,0.72508,0.72564,313400000.0
2009-08-12 21:30:00,0.72586,0.72632,0.72389,0.7241,433600000.0
2009-08-12 22:00:00,0.72406,0.72451,0.72318,0.72364,574800000.0
2009-08-12 22:30:00,0.72374,0.72395,0.72249,0.72349,408600000.0
2009-08-12 23:00:00,0.72358,0.72378,0.72091,0.72126,405200000.0
2009-08-12 23:30:00,0.72135,0.72189,0.72014,0.72187,407800000.0
2009-08-13 00:00:00,0.72192,0.72231,0.72091,0.72191,332600000.0
2009-08-13 00:30:00,0.72204,0.7226,0.72121,0.72241,366800000.0
2009-08-13 01:00:00,0.72231,0.72249,0.72157,0.72161,384400000.0
2009-08-13 01:30:00,0.72202,0.72219,0.72087,0.72176,446200000.0
2009-08-13 02:00:00,0.72184,0.72237,0.72102,0.72222,379400000.0
2009-08-13 02:30:00,0.72226,0.72291,0.72201,0.72258,368000000.0
2009-08-13 03:00:00,0.72255,0.72341,0.72238,0.72323,396600000.0
2009-08-13 03:30:00,0.72317,0.72317,0.72182,0.72225,365600000.0
2009-08-13 04:00:00,0.72235,0.72308,0.72193,0.72296,364000000.0
2009-08-13 04:30:00,0.72308,0.72335,0.72235,0.72259,388400000.0
2009-08-13 05:00:00,0.72271,0.72343,0.72225,0.72317,374000000.0
2009-08-13 05:30:00,0.72318,0.72358,0.72255,0.72299,392200000.0
2009-08-13 06:00:00,0.72258,0.72379,0.72248,0.72357,381600000.0
2009-08-13 06:30:00,0.72299,0.72437,0.72299,0.72378,355600000.0
2009-08-13 07:00:00,0.72382,0.7249,0.72299,0.72426,376000000.0
2009-08-13 07:30:00,0.72412,0.72487,0.72326,0.72487,351200000.0
2009-08-13 08:00:00,0.72474,0.72585,0.72421,0.72507,405600000.0
2009-08-13 08:30:00,0.72522,0.7253,0.7238,0.72473,363400000.0
2009-08-13 09:00:00,0.72481,0.72603,0.72463,0.72571,398800000.0
2009-08-13 09:30:00,0.72566,0.72647,0.72514,0.72582,384400000.0
2009-08-13 10:00:00,0.72582,0.72582,0.72401,0.7257,402400000.0
2009-08-13 10:30:00,0.72577,0.72622,0.72493,0.72519,374200000.0
2009-08-13 11:00:00,0.72524,0.72645,0.7249,0.72628,390200000.0
2009-08-13 11:30:00,0.72649,0.72722,0.72558,0.72672,393000000.0
2009-08-13 12:00:00,0.7268,0.72771,0.72648,0.72721,390600000.0
2009-08-13 12:30:00,0.72708,0.72757,0.72612,0.72704,376000000.0
2009-08-13 13:00:00,0.72706,0.72862,0.72699,0.7281,364200000.0
2009-08-13 13:30:00,0.72812,0.73056,0.72804,0.73034,778400000.0
2009-08-13 14:00:00,0.73043,0.73057,0.72812,0.7287,900800000.0
2009-08-13 14:30:00,0.72848,0.72848,0.72508,0.72689,1020000000.0
2009-08-13 15:00:00,0.72704,0.72758,0.72544,0.72568,986200000.0
2009-08-13 15:30:00,0.72587,0.72729,0.72441,0.72501,1009600000.0
2009-08-13 16:00:00,0.72493,0.72733,0.72467,0.72718,1190800000.0
2009-08-13 16:30:00,0.72703,0.72804,0.72675,0.72782,1405800000.0
2009-08-13 17:00:00,0.72785,0.72791,0.72687,0.72754,1005000000.0
2009-08-13 17:30:00,0.72746,0.72848,0.72701,0.72785,1681800000.0
2009-08-13 18:00:00,0.72788,0.72801,0.72669,0.72677,1269400000.0
2009-08-13 18:30:00,0.72685,0.72736,0.72609,0.72703,952600000.0
2009-08-13 19:00:00,0.72709,0.72764,0.72661,0.72682,899200000.0
2009-08-13 19:30:00,0.7268,0.72687,0.72536,0.726,477600000.0
2009-08-13 20:00:00,0.72605,0.72627,0.72468,0.72573,400200000.0
2009-08-13 20:30:00,0.72567,0.72702,0.72555,0.72588,403600000.0
2009-08-13 21:00:00,0.7259,0.72639,0.72547,0.72589,318800000.0
2009-08-13 21:30:00,0.72576,0.72653,0.72527,0.72638,422800000.0
2009-08-13 22:00:00,0.72584,0.72717,0.72584,0.72621,569400000.0
2009-08-13 22:30:00,0.72591,0.72646,0.72542,0.72575,418200000.0
2009-08-13 23:00:00,0.72564,0.72688,0.72514,0.72577,403200000.0
2009-08-13 23:30:00,0.72587,0.72599,0.72428,0.72541,399800000.0
2009-08-14 00:00:00,0.7253,0.72584,0.72491,0.72501,339600000.0
2009-08-14 00:30:00,0.72515,0.72663,0.72428,0.72603,374800000.0
2009-08-14 01:00:00,0.72598,0.72648,0.72558,0.72562,385400000.0
2009-08-14 01:30:00,0.72578,0.72718,0.72501,0.72665,465600000.0
2009-08-14 02:00:00,0.72666,0.72923,0.72597,0.72918,378600000.0
2009-08-14 02:30:00,0.7293,0.7293,0.72769,0.72841,368200000.0
2009-08-14 03:00:00,0.7284,0.72972,0.72806,0.72878,396600000.0
2009-08-14 03:30:00,0.72882,0.72916,0.72808,0.72904,358800000.0
2009-08-14 04:00:00,0.72892,0.72909,0.72696,0.72801,365200000.0
2009-08-14 04:30:00,0.72838,0.72854,0.72745,0.72782,379600000.0
2009-08-14 05:00:00,0.72777,0.72794,0.7269,0.72741,375200000.0
2009-08-14 05:30:00,0.72736,0.72788,0.72662,0.72697,385400000.0
2009-08-14 06:00:00,0.72695,0.72784,0.72635,0.72729,373600000.0
2009-08-14 06:30:00,0.72726,0.72823,0.72658,0.72739,370000000.0
2009-08-14 07:00:00,0.72717,0.72855,0.72692,0.72787,377000000.0
2009-08-14 07:30:00,0.72783,0.72862,0.72732,0.72794,360400000.0
2009-08-14 08:00:00,0.72796,0.7285,0.72695,0.7285,399400000.0
2009-08-14 08:30:00,0.7285,0.72961,0.72662,0.72939,352800000.0
2009-08-14 09:00:00,0.72925,0.72938,0.72801,0.72827,398800000.0
2009-08-14 09:30:00,0.72821,0.72949,0.72656,0.7291,385200000.0
2009-08-14 10:00:00,0.72887,0.72967,0.72837,0.72859,404000000.0
2009-08-14 10:30:00,0.72868,0.72933,0.72798,0.72927,381000000.0
2009-08-14 11:00:00,0.72924,0.73017,0.72865,0.72905,385000000.0
2009-08-14 11:30:00,0.72904,0.72909,0.72704,0.72796,379200000.0
2009-08-14 12:00:00,0.72798,0.72811,0.72737,0.72761,395600000.0
2009-08-14 12:30:00,0.72756,0.72785,0.7267,0.72785,374600000.0
2009-08-14 13:00:00,0.72796,0.72842,0.7274,0.72829,373800000.0
2009-08-14 13:30:00,0.72837,0.73507,0.72837,0.734,776200000.0
2009-08-14 14:00:00,0.73395,0.73478,0.73306,0.73478,904200000.0
2009-08-14 14:30:00,0.73443,0.73522,0.73282,0.73305,1019200000.0
2009-08-14 15:00:00,0.73307,0.73392,0.73163,0.7319,993000000.0
2009-08-14 15:30:00,0.732,0.73315,0.73023,0.73077,1003600000.0
2009-08-14 16:00:00,0.73062,0.73154,0.729,0.73105,1189000000.0
2009-08-14 16:30:00,0.73076,0.73134,0.72871,0.72871,1410400000.0
2009-08-14 17:00:00,0.72848,0.72902,0.72521,0.72546,1006800000.0
2009-08-14 17:30:00,0.72522,0.72636,0.72466,0.72586,1689600000.0
2009-08-14 18:00:00,0.72575,0.72607,0.72475,0.72539,1273000000.0
2009-08-14 18:30:00,0.72534,0.72601,0.72387,0.72592,962600000.0
2009-08-14 19:00:00,0.72603,0.72636,0.72539,0.72598,888400000.0
2009-08-14 19:30:00,0.72571,0.72571,0.72418,0.72493,456600000.0
2009-08-14 20:00:00,0.7251,0.72637,0.72453,0.72485,379600000.0
2009-08-14 20:30:00,0.72487,0.72539,0.72457,0.72533,406400000.0
2009-08-14 21:00:00,0.72543,0.72653,0.72519,0.72571,281800000.0
2009-08-14 21:30:00,0.7256,0.72599,0.72462,0.72535,402600000.0
2009-08-14 22:00:00,0.72544,0.7265,0.72466,0.72518,564600000.0
2009-08-14 22:30:00,0.72455,0.7264,0.72454,0.72521,436400000.0
2009-08-16 23:00:00,0.72376,0.72532,0.72278,0.72445,408000000.0
2009-08-16 23:30:00,0.72431,0.72448,0.72275,0.72371,418600000.0
2009-08-17 00:00:00,0.72383,0.72387,0.72246,0.72319,348000000.0
2009-08-17 00:30:00,0.72353,0.7247,0.72342,0.72466,382200000.0
2009-08-17 01:00:00,0.72459,0.72586,0.72418,0.72579,391200000.0
2009-08-17 01:30:00,0.72567,0.72594,0.72467,0.72535,462200000.0
2009-08-17 02:00:00,0.72529,0.72551,0.72388,0.72486,378600000.0
2009-08-17 02:30:00,0.72525,0.72525,0.72364,0.72371,368400000.0
2009-08-17 03:00:00,0.7238,0.72406,0.7217,0.72245,396800000.0
2009-08-17 03:30:00,0.72253,0.72277,0.72075,0.72146,361600000.0
2009-08-17 04:00:00,0.72152,0.72298,0.72059,0.72105,364800000.0
2009-08-17 04:30:00,0.72114,0.72119,0.7199,0.72042,379200000.0
2009-08-17 05:00:00,0.7203,0.72144,0.72017,0.72088,374200000.0
2009-08-17 05:30:00,0.7209,0.72115,0.7202,0.72056,386200000.0
2009-08-17 06:00:00,0.72066,0.72082,0.71964,0.72078,373800000.0
2009-08-17 06:30:00,0.71999,0.72091,0.71908,0.71988,373800000.0
2009-08-17 07:00:00,0.71985,0.72047,0.71893,0.71999,386800000.0
2009-08-17 07:30:00,0.71995,0.72079,0.71934,0.72077,365600000.0
2009-08-17 08:00:00,0.72054,0.72091,0.71938,0.72027,400400000.0
2009-08-17 08:30:00,0.72034,0.72194,0.71999,0.72125,360600000.0
2009-08-17 09:00:00,0.72123,0.72199,0.72025,0.72172,397800000.0
2009-08-17 09:30:00,0.72175,0.72198,0.7204,0.72064,385800000.0
2009-08-17 10:00:00,0.72068,0.72075,0.71806,0.71991,402000000.0
2009-08-17 10:30:00,0.72,0.72111,0.71848,0.71848,374800000.0
2009-08-17 11:00:00,0.71864,0.71941,0.71823,0.7191,386400000.0
2009-08-17 11:30:00,0.71916,0.72028,0.71882,0.72018,395200000.0
2009-08-17 12:00:00,0.72027,0.72032,0.71895,0.71962,398800000.0
2009-08-17 12:30:00,0.71955,0.72075,0.71861,0.71964,374000000.0
2009-08-17 13:00:00,0.7196,0.72048,0.71893,0.72047,369800000.0
2009-08-17 13:30:00,0.72054,0.72063,0.71909,0.71949,776600000.0
2009-08-17 14:00:00,0.71936,0.7201,0.71872,0.71988,899800000.0
2009-08-17 14:30:00,0.71947,0.72202,0.71947,0.72155,1019800000.0
2009-08-17 15:00:00,0.7217,0.72285,0.72046,0.72046,986800000.0
2009-08-17 15:30:00,0.72002,0.72103,0.71912,0.72024,1008000000.0
2009-08-17 16:00:00,0.7201,0.7201,0.71856,0.71874,1183000000.0
2009-08-17 16:30:00,0.71889,0.71942,0.71825,0.71829,1412000000.0
2009-08-17 17:00:00,0.71809,0.71883,0.71713,0.71878,1010200000.0
2009-08-17 17:30:00,0.71871,0.72085,0.71858,0.72037,1687400000.0
2009-08-17 18:00:00,0.72041,0.72079,0.71978,0.72033,1284800000.0
2009-08-17 18:30:00,0.72025,0.72214,0.72012,0.72178,954000000.0
2009-08-17 19:00:00,0.72162,0.72177,0.71985,0.72161,881800000.0
2009-08-17 19:30:00,0.72175,0.72223,0.72051,0.72212,505400000.0
2009-08-17 20:00:00,0.72211,0.72222,0.72067,0.72198,381600000.0
2009-08-17 20:30:00,0.72193,0.72205,0.72058,0.72127,402600000.0
2009-08-17 21:00:00,0.72124,0.72163,0.72041,0.72061,294200000.0
2009-08-17 21:30:00,0.72069,0.72114,0.71955,0.72004,423400000.0
2009-08-17 22:00:00,0.7201,0.72067,0.7189,0.72031,564000000.0
2009-08-17 22:30:00,0.72026,0.72045,0.7189,0.71919,421600000.0
2009-08-17 23:00:00,0.71897,0.7199,0.71852,0.7199,399200000.0
2009-08-17 23:30:00,0.71988,0.72037,0.71845,0.71954,407200000.0
2009-08-18 00:00:00,0.71969,0.71976,0.71883,0.71929,342200000.0
2009-08-18 00:30:00,0.71952,0.72002,0.71872,0.72002,364200000.0
2009-08-18 01:00:00,0.72006,0.72017,0.71881,0.71983,386000000.0
2009-08-18 01:30:00,0.71909,0.72007,0.71859,0.7199,470000000.0
2009-08-18 02:00:00,0.71989,0.72094,0.71908,0.72036,386400000.0
2009-08-18 02:30:00,0.72051,0.72126,0.71993,0.721,366600000.0
2009-08-18 03:00:00,0.72102,0.72126,0.72052,0.72116,404400000.0
2009-08-18 03:30:00,0.72121,0.72173,0.71994,0.72134,371400000.0
2009-08-18 04:00:00,0.72132,0.72143,0.71961,0.72123,365200000.0
2009-08-18 04:30:00,0.72137,0.72189,0.72038,0.72171,378000000.0
2009-08-18 05:00:00,0.72176,0.72176,0.72043,0.72061,374800000.0
2009-08-18 05:30:00,0.72054,0.72063,0.71962,0.72015,391400000.0
2009-08-18 06:00:00,0.72032,0.7207,0.71935,0.72034,374400000.0
2009-08-18 06:30:00,0.72046,0.72091,0.72001,0.72019,365000000.0
2009-08-18 07:00:00,0.72019,0.72171,0.7196,0.7213,370400000.0
2009-08-18 07:30:00,0.72123,0.72139,0.72048,0.72086,353000000.0
2009-08-18 08:00:00,0.72087,0.72254,0.72082,0.72202,400800000.0
2009-08-18 08:30:00,0.72202,0.72293,0.72128,0.72256,359800000.0
2009-08-18 09:00:00,0.72261,0.7239,0.72258,0.72283,398800000.0
2009-08-18 09:30:00,0.72279,0.72319,0.72159,0.7231,385400000.0
2009-08-18 10:00:00,0.72235,0.72324,0.722,0.72288,402200000.0
2009-08-18 10:30:00,0.72318,0.72373,0.72246,0.72254,381600000.0
2009-08-18 11:00:00,0.72256,0.72335,0.72154,0.72242,396600000.0
2009-08-18 11:30:00,0.72225,0.72242,0.72,0.72154,374200000.0
2009-08-18 12:00:00,0.72179,0.72352,0.72179,0.72277,390400000.0
2009-08-18 12:30:00,0.72271,0.72312,0.72195,0.72301,383600000.0
2009-08-18 13:00:00,0.72296,0.72341,0.72254,0.72325,370000000.0
2009-08-18 13:30:00,0.72326,0.72412,0.72222,0.72406,775800000.0
2009-08-18 14:00:00,0.72401,0.72518,0.72362,0.72451,901600000.0
2009-08-18 14:30:00,0.72382,0.72569,0.72317,0.72456,1012600000.0
2009-08-18 15:00:00,0.72447,0.72511,0.72364,0.72364,987200000.0
2009-08-18 15:30:00,0.72362,0.72505,0.72354,0.72401,1006600000.0
2009-08-18 16:00:00,0.72409,0.72586,0.72402,0.72442,1183800000.0
2009-08-18 16:30:00,0.72437,0.72543,0.72414,0.72507,1406000000.0
2009-08-18 17:00:00,0.72505,0.72551,0.72409,0.72542,998400000.0
2009-08-18 17:30:00,0.72552,0.7258,0.72457,0.72467,1691000000.0
2009-08-18 18:00:00,0.725,0.72523,0.72422,0.72437,1277400000.0
2009-08-18 18:30:00,0.72439,0.72504,0.7238,0.72484,946600000.0
2009-08-18 19:00:00,0.72481,0.72492,0.72361,0.72461,899200000.0
2009-08-18 19:30:00,0.72467,0.725,0.72425,0.72441,475000000.0
2009-08-18 20:00:00,0.7246,0.72516,0.72416,0.72506,355200000.0
2009-08-18 20:30:00,0.72517,0.72561,0.72431,0.72554,407400000.0
2009-08-18 21:00:00,0.7255,0.72635,0.72516,0.72555,305600000.0
2009-08-18 21:30:00,0.72564,0.7263,0.72504,0.72559,408600000.0
2009-08-18 22:00:00,0.72551,0.72639,0.72499,0.7259,569000000.0
2009-08-18 22:30:00,0.72604,0.72643,0.72451,0.72517,431800000.0
2009-08-18 23:00:00,0.7253,0.72565,0.72403,0.72493,403600000.0
2009-08-18 23:30:00,0.72507,0.72539,0.72417,0.7253,393400000.0
2009-08-19 00:00:00,0.72535,0.72557,0.72417,0.72516,332800000.0
2009-08-19 00:30:00,0.72522,0.72582,0.72451,0.72562,364200000.0
2009-08-19 01:00:00,0.72495,0.72654,0.72495,0.72637,391800000.0
2009-08-19 01:30:00,0.72637,0.72687,0.72533,0.7259,458800000.0
2009-08-19 02:00:00,0.72553,0.72611,0.72473,0.72565,380000000.0
2009-08-19 02:30:00,0.72582,0.72623,0.72465,0.72524,368400000.0
2009-08-19 03:00:00,0.72458,0.72554,0.7238,0.72518,403000000.0
2009-08-19 03:30:00,0.72522,0.72554,0.72448,0.72501,359400000.0
2009-08-19 04:00:00,0.72499,0.72553,0.72388,0.72507,365000000.0
2009-08-19 04:30:00,0.72513,0.72534,0.7245,0.72509,391000000.0
2009-08-19 05:00:00,0.72507,0.72547,0.72466,0.72476,374600000.0
2009-08-19 05:30:00,0.7244,0.72516,0.72394,0.72511,385600000.0
2009-08-19 06:00:00,0.72508,0.72573,0.72392,0.72541,374600000.0
2009-08-19 06:30:00,0.72545,0.72607,0.72539,0.7259,368400000.0
2009-08-19 07:00:00,0.72567,0.72612,0.7241,0.72511,388600000.0
2009-08-19 07:30:00,0.72511,0.72512,0.72319,0.72419,357000000.0
2009-08-19 08:00:00,0.72408,0.72444,0.72217,0.72266,398600000.0
2009-08-19 08:30:00,0.72286,0.72323,0.72067,0.72162,360200000.0
2009-08-19 09:00:00,0.72165,0.72236,0.72115,0.72186,400000000.0
2009-08-19 09:30:00,0.72193,0.722,0.71959,0.72072,385400000.0
2009-08-19 10:00:00,0.72073,0.72133,0.7205,0.72131,402400000.0
2009-08-19 10:30:00,0.72114,0.72164,0.71975,0.72095,376400000.0
2009-08-19 11:00:00,0.72106,0.72176,0.72002,0.72065,397200000.0
2009-08-19 11:30:00,0.72067,0.72095,0.71979,0.72064,401800000.0
2009-08-19 12:00:00,0.72063,0.72093,0.71982,0.72052,389800000.0
2009-08-19 12:30:00,0.72036,0.72042,0.71838,0.71919,374600000.0
2009-08-19 13:00:00,0.71923,0.71966,0.71891,0.71915,365200000.0
2009-08-19 13:30:00,0.71916,0.71933,0.71809,0.71895,778600000.0
2009-08-19 14:00:00,0.71865,0.71881,0.71668,0.71746,902800000.0
2009-08-19 14:30:00,0.7174,0.71839,0.71704,0.71825,1016000000.0
2009-08-19 15:00:00,0.71832,0.7187,0.7175,0.7175,986800000.0
2009-08-19 15:30:00,0.71716,0.71936,0.71689,0.71733,1005200000.0
2009-08-19 16:00:00,0.71764,0.71867,0.71664,0.71664,1184000000.0
2009-08-19 16:30:00,0.71665,0.71783,0.7163,0.71647,1414800000.0
2009-08-19 17:00:00,0.71641,0.71668,0.7151,0.71603,1016400000.0
2009-08-19 17:30:00,0.71614,0.71768,0.71564,0.71718,1696400000.0
2009-08-19 18:00:00,0.71724,0.71796,0.71641,0.7169,1282400000.0
2009-08-19 18:30:00,0.71695,0.71753,0.71551,0.71753,958000000.0
2009-08-19 19:00:00,0.71757,0.71868,0.71674,0.71866,888000000.0
2009-08-19 19:30:00,0.71846,0.71846,0.71722,0.71808,480000000.0
2009-08-19 20:00:00,0.71816,0.71821,0.71647,0.71695,383800000.0
2009-08-19 20:30:00,0.71696,0.71708,0.71618,0.71686,411600000.0
2009-08-19 21:00:00,0.71678,0.71784,0.71602,0.71779,313400000.0
2009-08-19 21:30:00,0.71771,0.71827,0.71699,0.71824,427000000.0
2009-08-19 22:00:00,0.71789,0.71844,0.71753,0.71794,572400000.0
2009-08-19 22:30:00,0.71725,0.71846,0.7167,0.71788,423400000.0
2009-08-19 23:00:00,0.71777,0.71829,0.71685,0.71742,412000000.0
2009-08-19 23:30:00,0.71748,0.71894,0.71744,0.71885,388800000.0
2009-08-20 00:00:00,0.71881,0.71891,0.71755,0.71823,355000000.0
2009-08-20 00:30:00,0.71838,0.71843,0.71718,0.71831,370400000.0
2009-08-20 01:00:00,0.71835,0.71835,0.71727,0.71777,385600000.0
2009-08-20 01:30:00,0.71774,0.71873,0.71709,0.7186,462000000.0
2009-08-20 02:00:00,0.71867,0.71925,0.71799,0.71905,379600000.0
2009-08-20 02:30:00,0.7192,0.71995,0.71865,0.71901,367400000.0
2009-08-20 03:00:00,0.71895,0.71971,0.71861,0.71971,396600000.0
2009-08-20 03:30:00,0.7197,0.72042,0.7189,0.71986,355600000.0
2009-08-20 04:00:00,0.72008,0.72089,0.71965,0.72003,363600000.0
2009-08-20 04:30:00,0.72006,0.72028,0.71922,0.72012,379400000.0
2009-08-20 05:00:00,0.72005,0.72021,0.71917,0.72021,375200000.0
2009-08-20 05:30:00,0.72022,0.7205,0.7194,0.71985,386000000.0
2009-08-20 06:00:00,0.71991,0.72014,0.71881,0.71967,374200000.0
2009-08-20 06:30:00,0.71966,0.72047,0.71892,0.71972,367600000.0
2009-08-20 07:00:00,0.71956,0.71991,0.71828,0.71915,375200000.0
2009-08-20 07:30:00,0.71916,0.72048,0.71862,0.72045,363200000.0
2009-08-20 08:00:00,0.72046,0.72087,0.71938,0.72069,398000000.0
2009-08-20 08:30:00,0.7208,0.72207,0.72072,0.72182,363000000.0
2009-08-20 09:00:00,0.72175,0.72212,0.72051,0.72088,399200000.0
2009-08-20 09:30:00,0.72119,0.72171,0.72014,0.72141,385800000.0
2009-08-20 10:00:00,0.72153,0.72166,0.72064,0.72108,401800000.0
2009-08-20 10:30:00,0.72138,0.72149,0.71977,0.72022,373800000.0
2009-08-20 11:00:00,0.7201,0.72015,0.71879,0.71984,390200000.0
2009-08-20 11:30:00,0.71984,0.72002,0.7183,0.71902,375600000.0
2009-08-20 12:00:00,0.71898,0.71907,0.71801,0.7181,391200000.0
2009-08-20 12:30:00,0.71812,0.71841,0.71737,0.71826,376000000.0
2009-08-20 13:00:00,0.7184,0.7184,0.71737,0.71774,372200000.0
2009-08-20 13:30:00,0.71775,0.71943,0.71775,0.71943,777000000.0
2009-08-20 14:00:00,0.71941,0.72006,0.71905,0.71926,902200000.0
2009-08-20 14:30:00,0.71845,0.71923,0.71802,0.71896,1012200000.0
2009-08-20 15:00:00,0.71876,0.71949,0.71808,0.71851,987600000.0
2009-08-20 15:30:00,0.71808,0.72008,0.71763,0.71853,999000000.0
2009-08-20 16:00:00,0.7194,0.71982,0.71838,0.71905,1182400000.0
2009-08-20 16:30:00,0.71897,0.72006,0.71854,0.71988,1409400000.0
2009-08-20 17:00:00,0.71985,0.72005,0.71916,0.71984,1005600000.0
2009-08-20 17:30:00,0.71988,0.71993,0.71857,0.71961,1684000000.0
2009-08-20 18:00:00,0.71961,0.71973,0.71841,0.71869,1274000000.0
2009-08-20 18:30:00,0.71862,0.71985,0.718,0.71962,955200000.0
2009-08-20 19:00:00,0.71958,0.72002,0.71893,0.71896,876600000.0
2009-08-20 19:30:00,0.71898,0.71907,0.71839,0.71853,476600000.0
2009-08-20 20:00:00,0.71848,0.71883,0.71752,0.71846,382800000.0
2009-08-20 20:30:00,0.71857,0.71883,0.718,0.71813,400400000.0
2009-08-20 21:00:00,0.71819,0.71897,0.71804,0.71858,304400000.0
2009-08-20 21:30:00,0.71863,0.71952,0.71812,0.7193,431400000.0
2009-08-20 22:00:00,0.71877,0.72029,0.71877,0.71982,576000000.0
2009-08-20 22:30:00,0.71929,0.71986,0.719,0.71925,404600000.0
2009-08-20 23:00:00,0.71913,0.71947,0.71878,0.71927,408400000.0
2009-08-20 23:30:00,0.71924,0.72016,0.71876,0.7196,373200000.0
2009-08-21 00:00:00,0.71958,0.71968,0.71883,0.71933,349200000.0
2009-08-21 00:30:00,0.71944,0.71989,0.71895,0.71962,371000000.0
2009-08-21 01:00:00,0.71954,0.71966,0.71867,0.71912,388200000.0
2009-08-21 01:30:00,0.71857,0.71952,0.71829,0.71911,469000000.0
2009-08-21 02:00:00,0.71941,0.71941,0.71765,0.7184,376200000.0
2009-08-21 02:30:00,0.7185,0.71898,0.71758,0.71847,382200000.0
2009-08-21 03:00:00,0.7185,0.7185,0.71778,0.71812,397000000.0
2009-08-21 03:30:00,0.71825,0.71902,0.71765,0.71778,367400000.0
2009-08-21 04:00:00,0.71773,0.71853,0.71731,0.71787,364000000.0
2009-08-21 04:30:00,0.718,0.71838,0.71739,0.7176,387000000.0
2009-08-21 05:00:00,0.71781,0.71808,0.71671,0.71706,374800000.0
2009-08-21 05:30:00,0.71707,0.71707,0.7159,0.71623,385200000.0
2009-08-21 06:00:00,0.71621,0.71671,0.71496,0.71624,372800000.0
2009-08-21 06:30:00,0.71557,0.7168,0.71524,0.71551,366000000.0
2009-08-21 07:00:00,0.71531,0.71621,0.71471,0.71547,372600000.0
2009-08-21 07:30:00,0.7155,0.71732,0.71532,0.71706,371200000.0
2009-08-21 08:00:00,0.71696,0.71743,0.71568,0.71692,401600000.0
2009-08-21 08:30:00,0.71694,0.71909,0.71676,0.71872,356000000.0
2009-08-21 09:00:00,0.71863,0.71896,0.71772,0.71773,399400000.0
2009-08-21 09:30:00,0.71754,0.71839,0.71574,0.71603,386800000.0
2009-08-21 10:00:00,0.71611,0.71625,0.71468,0.715,400600000.0
2009-08-21 10:30:00,0.71492,0.71596,0.71452,0.71576,383800000.0
2009-08-21 11:00:00,0.71581,0.71638,0.71512,0.71634,392200000.0
2009-08-21 11:30:00,0.71648,0.71733,0.71586,0.71704,392000000.0
2009-08-21 12:00:00,0.71695,0.71823,0.71674,0.71778,390200000.0
2009-08-21 12:30:00,0.71783,0.71881,0.7171,0.71771,374400000.0
2009-08-21 13:00:00,0.71775,0.71879,0.71754,0.7185,380800000.0
2009-08-21 13:30:00,0.7185,0.71983,0.71836,0.71949,778400000.0
2009-08-21 14:00:00,0.71945,0.72329,0.71929,0.72299,899000000.0
2009-08-21 14:30:00,0.72305,0.72312,0.72154,0.72286,1012400000.0
2009-08-21 15:00:00,0.723,0.72339,0.72189,0.72225,989000000.0
2009-08-21 15:30:00,0.72221,0.72367,0.72221,0.72327,1008800000.0
2009-08-21 16:00:00,0.72347,0.72537,0.72313,0.72537,1186200000.0
2009-08-21 16:30:00,0.72528,0.72577,0.72438,0.72559,1407200000.0
2009-08-21 17:00:00,0.72553,0.72582,0.72395,0.72433,1003000000.0
2009-08-21 17:30:00,0.72433,0.72433,0.7231,0.72401,1691400000.0
2009-08-21 18:00:00,0.72392,0.72408,0.72138,0.72138,1271800000.0
2009-08-21 18:30:00,0.72156,0.72294,0.72069,0.72256,950800000.0
2009-08-21 19:00:00,0.72247,0.7233,0.72142,0.72258,882000000.0
2009-08-21 19:30:00,0.72257,0.72257,0.7198,0.72026,480400000.0
2009-08-21 20:00:00,0.72009,0.72081,0.71957,0.72016,379200000.0
2009-08-21 20:30:00,0.72003,0.7216,0.71987,0.72123,406000000.0
2009-08-21 21:00:00,0.72099,0.721,0.71953,0.7205,324600000.0
2009-08-21 21:30:00,0.72071,0.72105,0.71997,0.7205,410400000.0
2009-08-21 22:00:00,0.72049,0.72122,0.72003,0.72082,596000000.0
2009-08-21 22:30:00,0.7209,0.7215,0.72007,0.7215,420000000.0
2009-08-23 23:00:00,0.72199,0.72334,0.72103,0.72334,405200000.0
2009-08-23 23:30:00,0.72361,0.72415,0.72231,0.72379,390200000.0
2009-08-24 00:00:00,0.72397,0.72408,0.72232,0.72325,349800000.0
2009-08-24 00:30:00,0.72356,0.72362,0.72277,0.72362,365200000.0
2009-08-24 01:00:00,0.72331,0.72359,0.72226,0.72269,388600000.0
2009-08-24 01:30:00,0.7234,0.72456,0.72268,0.72456,447000000.0
2009-08-24 02:00:00,0.7247,0.72505,0.72402,0.72436,445600000.0
2009-08-24 02:30:00,0.72423,0.72593,0.72399,0.7258,385000000.0
2009-08-24 03:00:00,0.72515,0.72649,0.72515,0.72629,356200000.0
2009-08-24 03:30:00,0.72629,0.7267,0.72478,0.7253,329000000.0
2009-08-24 04:00:00,0.72545,0.72587,0.72483,0.72534,366000000.0
2009-08-24 04:30:00,0.72527,0.72604,0.72436,0.72541,398400000.0
2009-08-24 05:00:00,0.7255,0.72593,0.72476,0.72592,393800000.0
2009-08-24 05:30:00,0.72592,0.72643,0.72522,0.72583,566000000.0
2009-08-24 06:00:00,0.72555,0.72586,0.72448,0.7253,387000000.0
2009-08-24 06:30:00,0.72557,0.72576,0.72481,0.72516,262400000.0
2009-08-24 07:00:00,0.7252,0.72551,0.72475,0.72551,376400000.0
2009-08-24 07:30:00,0.72544,0.72652,0.72489,0.72577,334600000.0
2009-08-24 08:00:00,0.72593,0.72593,0.72438,0.72531,453200000.0
2009-08-24 08:30:00,0.72536,0.72575,0.72405,0.72405,859400000.0
2009-08-24 09:00:00,0.72412,0.72509,0.72379,0.72498,946200000.0
2009-08-24 09:30:00,0.72504,0.7258,0.72434,0.72475,1269400000.0
2009-08-24 10:00:00,0.72463,0.7255,0.72418,0.72502,1680600000.0
2009-08-24 10:30:00,0.72498,0.72684,0.72465,0.72684,999800000.0
2009-08-24 11:00:00,0.72687,0.72856,0.72659,0.72842,1406600000.0
2009-08-24 11:30:00,0.72822,0.72837,0.72722,0.72725,1180800000.0
2009-08-24 12:00:00,0.72717,0.72737,0.7256,0.7256,996800000.0
2009-08-24 12:30:00,0.72548,0.72658,0.72548,0.72624,986000000.0
2009-08-24 13:00:00,0.72624,0.72624,0.72525,0.72561,1012200000.0
2009-08-24 13:30:00,0.72578,0.72724,0.7256,0.72693,896200000.0
2009-08-24 14:00:00,0.72694,0.72783,0.72643,0.72778,776200000.0
2009-08-24 14:30:00,0.72789,0.72864,0.72781,0.72817,366000000.0
2009-08-24 15:00:00,0.72834,0.72915,0.72792,0.72856,376400000.0
2009-08-24 15:30:00,0.72853,0.72867,0.72715,0.72792,389800000.0
2009-08-24 16:00:00,0.72792,0.72833,0.72692,0.72815,374400000.0
2009-08-24 16:30:00,0.72797,0.72886,0.72748,0.72886,386200000.0
2009-08-24 17:00:00,0.72883,0.729,0.72784,0.72822,373800000.0
2009-08-24 17:30:00,0.72819,0.7297,0.72819,0.7297,403000000.0
2009-08-24 18:00:00,0.72972,0.72997,0.72842,0.72956,385800000.0
2009-08-24 18:30:00,0.72957,0.72957,0.72721,0.72818,399000000.0
2009-08-24 19:00:00,0.72822,0.7283,0.72663,0.72663,354000000.0
2009-08-24 19:30:00,0.72679,0.72792,0.72662,0.72716,399400000.0
2009-08-24 20:00:00,0.7271,0.728,0.72638,0.72736,348600000.0
2009-08-24 20:30:00,0.72743,0.72794,0.72647,0.72794,359800000.0
2009-08-24 21:00:00,0.72806,0.72809,0.72652,0.7278,350000000.0
2009-08-24 21:30:00,0.72759,0.72801,0.72611,0.72725,374800000.0
2009-08-24 22:00:00,0.72716,0.72786,0.72627,0.72735,385600000.0
2009-08-24 22:30:00,0.72688,0.72769,0.72626,0.72639,374400000.0
2009-08-24 23:00:00,0.72629,0.7268,0.72573,0.7264,380400000.0
2009-08-24 23:30:00,0.72632,0.72686,0.72557,0.72611,364800000.0
2009-08-25 00:00:00,0.72642,0.72678,0.72576,0.72636,352800000.0
2009-08-25 00:30:00,0.72633,0.72673,0.72553,0.72648,396600000.0
2009-08-25 01:00:00,0.7267,0.7267,0.72572,0.72625,368000000.0
2009-08-25 01:30:00,0.72617,0.72737,0.72542,0.7271,379600000.0
2009-08-25 02:00:00,0.72705,0.72748,0.72596,0.72715,441000000.0
2009-08-25 02:30:00,0.7271,0.72727,0.72624,0.72707,389200000.0
2009-08-25 03:00:00,0.72709,0.7275,0.72657,0.72719,364000000.0
2009-08-25 03:30:00,0.72698,0.72706,0.72617,0.72651,350600000.0
2009-08-25 04:00:00,0.72649,0.72697,0.72613,0.72643,404800000.0
2009-08-25 04:30:00,0.72637,0.72657,0.72569,0.72629,413000000.0
2009-08-25 05:00:00,0.72616,0.72731,0.72616,0.72671,406200000.0
2009-08-25 05:30:00,0.72665,0.72742,0.72616,0.72715,562800000.0
2009-08-25 06:00:00,0.72709,0.72744,0.72624,0.72671,410400000.0
2009-08-25 06:30:00,0.72702,0.72746,0.72643,0.72722,269800000.0
2009-08-25 07:00:00,0.7272,0.72749,0.72684,0.72717,369400000.0
2009-08-25 07:30:00,0.72716,0.72766,0.72552,0.72643,341800000.0
2009-08-25 08:00:00,0.72655,0.72704,0.72599,0.72617,451200000.0
2009-08-25 08:30:00,0.72632,0.7274,0.72577,0.72721,855600000.0
2009-08-25 09:00:00,0.72731,0.72808,0.72707,0.72796,949400000.0
2009-08-25 09:30:00,0.72803,0.72819,0.72695,0.72785,1265800000.0
2009-08-25 10:00:00,0.72782,0.72894,0.72734,0.72818,1682200000.0
2009-08-25 10:30:00,0.72727,0.72871,0.72727,0.72775,991200000.0
2009-08-25 11:00:00,0.72775,0.72835,0.72748,0.72798,1407000000.0
2009-08-25 11:30:00,0.72801,0.72823,0.72666,0.72712,1183000000.0
2009-08-25 12:00:00,0.72709,0.7276,0.72599,0.72629,999000000.0
2009-08-25 12:30:00,0.72561,0.72766,0.72548,0.7274,987600000.0
2009-08-25 13:00:00,0.72722,0.7275,0.72668,0.72709,1019400000.0
2009-08-25 13:30:00,0.72716,0.72817,0.72649,0.72705,891600000.0
2009-08-25 14:00:00,0.72705,0.72869,0.72662,0.72824,778600000.0
2009-08-25 14:30:00,0.72824,0.72954,0.72781,0.72868,373400000.0
2009-08-25 15:00:00,0.72894,0.72912,0.72758,0.72767,364200000.0
2009-08-25 15:30:00,0.72777,0.72861,0.72755,0.7278,377200000.0
2009-08-25 16:00:00,0.72801,0.72851,0.72691,0.72702,391200000.0
2009-08-25 16:30:00,0.72686,0.72746,0.72642,0.72717,382800000.0
2009-08-25 17:00:00,0.72707,0.72752,0.72656,0.727,366400000.0
2009-08-25 17:30:00,0.72703,0.72703,0.72597,0.72639,401400000.0
2009-08-25 18:00:00,0.72646,0.72739,0.7255,0.72682,387200000.0
2009-08-25 18:30:00,0.72687,0.72705,0.7248,0.72506,398000000.0
2009-08-25 19:00:00,0.72499,0.72519,0.72388,0.72503,345800000.0
2009-08-25 19:30:00,0.72501,0.72545,0.72444,0.72527,394400000.0
2009-08-25 20:00:00,0.72539,0.7256,0.72457,0.72537,358600000.0
2009-08-25 20:30:00,0.72532,0.72584,0.7249,0.72584,352800000.0
2009-08-25 21:00:00,0.72588,0.7259,0.7246,0.72564,369400000.0
2009-08-25 21:30:00,0.7256,0.72582,0.72455,0.72572,369400000.0
2009-08-25 22:00:00,0.72562,0.72603,0.72489,0.72582,385000000.0
2009-08-25 22:30:00,0.72571,0.72602,0.72545,0.72558,373800000.0
2009-08-25 23:00:00,0.72584,0.72598,0.72527,0.72579,377800000.0
2009-08-25 23:30:00,0.72568,0.72647,0.72518,0.72605,362000000.0
2009-08-26 00:00:00,0.72603,0.72641,0.72552,0.72616,363200000.0
2009-08-26 00:30:00,0.72558,0.72627,0.72513,0.72585,398000000.0
2009-08-26 01:00:00,0.72597,0.72657,0.7256,0.72651,372600000.0
2009-08-26 01:30:00,0.72644,0.72649,0.72492,0.72522,380400000.0
2009-08-26 02:00:00,0.72556,0.72659,0.72539,0.72634,451600000.0
2009-08-26 02:30:00,0.72643,0.72666,0.72567,0.72635,383400000.0
2009-08-26 03:00:00,0.72633,0.72664,0.72529,0.72602,348600000.0
2009-08-26 03:30:00,0.72635,0.72725,0.72604,0.72674,331800000.0
2009-08-26 04:00:00,0.7267,0.7277,0.72642,0.72736,374600000.0
2009-08-26 04:30:00,0.72722,0.72799,0.7263,0.72799,401400000.0
2009-08-26 05:00:00,0.72817,0.72825,0.72729,0.72822,409600000.0
2009-08-26 05:30:00,0.72824,0.72965,0.72792,0.72946,556800000.0
2009-08-26 06:00:00,0.72943,0.72988,0.72864,0.7292,392400000.0
2009-08-26 06:30:00,0.72933,0.72967,0.72867,0.72949,261200000.0
2009-08-26 07:00:00,0.72935,0.72951,0.72882,0.72919,390000000.0
2009-08-26 07:30:00,0.72936,0.72993,0.72934,0.72959,335600000.0
2009-08-26 08:00:00,0.72931,0.73011,0.72872,0.72994,448800000.0
2009-08-26 08:30:00,0.73001,0.73037,0.72857,0.72857,873600000.0
2009-08-26 09:00:00,0.72876,0.7301,0.72869,0.72994,938400000.0
2009-08-26 09:30:00,0.72997,0.7301,0.72943,0.72949,1249400000.0
2009-08-26 10:00:00,0.72932,0.72932,0.72764,0.72778,1687600000.0
2009-08-26 10:30:00,0.72794,0.72887,0.72731,0.72849,971400000.0
2009-08-26 11:00:00,0.7286,0.7293,0.728,0.72848,1404000000.0
2009-08-26 11:30:00,0.72827,0.72872,0.7277,0.72825,1189400000.0
2009-08-26 12:00:00,0.72825,0.72902,0.7245,0.72483,1001800000.0
2009-08-26 12:30:00,0.72492,0.72689,0.72464,0.72689,988200000.0
2009-08-26 13:00:00,0.72678,0.72678,0.72577,0.72677,1015000000.0
2009-08-26 13:30:00,0.72678,0.72738,0.72619,0.72691,896600000.0
2009-08-26 14:00:00,0.72698,0.72767,0.72673,0.72732,777600000.0
2009-08-26 14:30:00,0.72701,0.72728,0.72592,0.7266,372600000.0
2009-08-26 15:00:00,0.7264,0.72703,0.72525,0.72647,361400000.0
2009-08-26 15:30:00,0.72667,0.72713,0.72506,0.72558,363200000.0
2009-08-26 16:00:00,0.72577,0.72797,0.72577,0.72718,390200000.0
2009-08-26 16:30:00,0.72728,0.72909,0.72694,0.72909,393600000.0
2009-08-26 17:00:00,0.72908,0.7291,0.7267,0.72784,376000000.0
2009-08-26 17:30:00,0.72778,0.72783,0.72652,0.72678,402800000.0
2009-08-26 18:00:00,0.72675,0.72767,0.72621,0.72767,382600000.0
2009-08-26 18:30:00,0.72776,0.72824,0.72667,0.72816,397800000.0
2009-08-26 19:00:00,0.72819,0.72825,0.72635,0.7271,352400000.0
2009-08-26 19:30:00,0.72708,0.72858,0.72701,0.72844,393800000.0
2009-08-26 20:00:00,0.72847,0.72866,0.72734,0.72756,361800000.0
2009-08-26 20:30:00,0.72759,0.72815,0.72698,0.72735,342200000.0
2009-08-26 21:00:00,0.7274,0.72762,0.72656,0.72708,366000000.0
2009-08-26 21:30:00,0.72634,0.7274,0.72634,0.72664,376800000.0
2009-08-26 22:00:00,0.72663,0.72739,0.72643,0.72723,385000000.0
2009-08-26 22:30:00,0.7273,0.7276,0.72639,0.72734,374400000.0
2009-08-26 23:00:00,0.7272,0.72732,0.72621,0.72621,386000000.0
2009-08-26 23:30:00,0.72675,0.72745,0.72623,0.72704,376000000.0
2009-08-27 00:00:00,0.727,0.72765,0.72659,0.72745,363200000.0
2009-08-27 00:30:00,0.72745,0.72778,0.72692,0.7276,401800000.0
2009-08-27 01:00:00,0.72762,0.7277,0.72639,0.72667,367400000.0
2009-08-27 01:30:00,0.72657,0.72737,0.7259,0.72704,379400000.0
2009-08-27 02:00:00,0.72703,0.72765,0.7265,0.72698,452200000.0
2009-08-27 02:30:00,0.72699,0.72719,0.72509,0.726,401200000.0
2009-08-27 03:00:00,0.7262,0.72671,0.72567,0.72643,353600000.0
2009-08-27 03:30:00,0.72636,0.72682,0.72518,0.72576,338800000.0
2009-08-27 04:00:00,0.72581,0.72603,0.72496,0.72555,385400000.0
2009-08-27 04:30:00,0.72564,0.72593,0.72485,0.72504,405200000.0
2009-08-27 05:00:00,0.72529,0.72555,0.72456,0.72534,410600000.0
2009-08-27 05:30:00,0.72519,0.72533,0.72427,0.72509,565200000.0
2009-08-27 06:00:00,0.72505,0.7257,0.72358,0.72471,393600000.0
2009-08-27 06:30:00,0.72493,0.72552,0.72436,0.72505,293800000.0
2009-08-27 07:00:00,0.72513,0.72526,0.72444,0.72471,397200000.0
2009-08-27 07:30:00,0.72468,0.72509,0.72427,0.72488,292200000.0
2009-08-27 08:00:00,0.72501,0.72579,0.7239,0.72526,433400000.0
2009-08-27 08:30:00,0.72529,0.72551,0.72427,0.72466,878200000.0
2009-08-27 09:00:00,0.72482,0.7264,0.72464,0.7262,924800000.0
2009-08-27 09:30:00,0.72621,0.72675,0.72571,0.72589,1273000000.0
2009-08-27 10:00:00,0.72599,0.72704,0.72568,0.72645,1693200000.0
2009-08-27 10:30:00,0.72628,0.7269,0.72576,0.72626,990200000.0
2009-08-27 11:00:00,0.72625,0.7273,0.72618,0.72657,1400200000.0
2009-08-27 11:30:00,0.72657,0.72752,0.72643,0.72695,1190000000.0
2009-08-27 12:00:00,0.72683,0.7272,0.72489,0.72518,999200000.0
2009-08-27 12:30:00,0.72543,0.72717,0.72543,0.72703,987600000.0
2009-08-27 13:00:00,0.72695,0.72747,0.72588,0.72747,1018400000.0
2009-08-27 13:30:00,0.72753,0.72861,0.72708,0.72805,878400000.0
2009-08-27 14:00:00,0.72809,0.72922,0.72801,0.72893,777600000.0
2009-08-27 14:30:00,0.72908,0.73056,0.72883,0.72986,356400000.0
2009-08-27 15:00:00,0.72979,0.73003,0.72858,0.72895,361800000.0
2009-08-27 15:30:00,0.72892,0.72912,0.72655,0.7268,379600000.0
2009-08-27 16:00:00,0.72663,0.7273,0.72549,0.72688,390000000.0
2009-08-27 16:30:00,0.72677,0.72749,0.72638,0.72659,386400000.0
2009-08-27 17:00:00,0.72669,0.72705,0.72601,0.72679,368200000.0
2009-08-27 17:30:00,0.72672,0.72779,0.72607,0.72772,401600000.0
2009-08-27 18:00:00,0.72765,0.72894,0.72707,0.72894,385000000.0
2009-08-27 18:30:00,0.72903,0.72937,0.72849,0.72926,407200000.0
2009-08-27 19:00:00,0.72857,0.72961,0.72817,0.72914,342400000.0
2009-08-27 19:30:00,0.7292,0.72986,0.72855,0.72955,396400000.0
2009-08-27 20:00:00,0.72906,0.73042,0.72602,0.72602,370000000.0
2009-08-27 20:30:00,0.72617,0.72829,0.72517,0.72756,364800000.0
2009-08-27 21:00:00,0.7275,0.72795,0.72703,0.72748,369600000.0
2009-08-27 21:30:00,0.72744,0.72854,0.7264,0.72785,359800000.0
2009-08-27 22:00:00,0.72793,0.72817,0.7269,0.7278,386800000.0
2009-08-27 22:30:00,0.72786,0.72799,0.72677,0.72755,374000000.0
2009-08-27 23:00:00,0.72771,0.72799,0.7269,0.72762,380200000.0
2009-08-27 23:30:00,0.72751,0.72777,0.72583,0.72728,365600000.0
2009-08-28 00:00:00,0.72736,0.72766,0.72606,0.72662,362600000.0
2009-08-28 00:30:00,0.72678,0.72697,0.72593,0.72691,398400000.0
2009-08-28 01:00:00,0.72678,0.72707,0.72592,0.72695,367800000.0
2009-08-28 01:30:00,0.72677,0.72723,0.72559,0.72702,381400000.0
2009-08-28 02:00:00,0.72704,0.72789,0.72642,0.72712,443600000.0
2009-08-28 02:30:00,0.72716,0.72772,0.72663,0.72772,393000000.0
2009-08-28 03:00:00,0.72764,0.72773,0.72647,0.7275,385000000.0
2009-08-28 03:30:00,0.72746,0.72799,0.72667,0.72739,330200000.0
2009-08-28 04:00:00,0.72735,0.72737,0.72577,0.72655,371000000.0
2009-08-28 04:30:00,0.72656,0.72711,0.72589,0.72589,423400000.0
2009-08-28 05:00:00,0.72603,0.72639,0.7254,0.72639,411400000.0
2009-08-28 05:30:00,0.72639,0.7265,0.72555,0.72612,573400000.0
2009-08-28 06:00:00,0.72606,0.72675,0.72557,0.72653,397400000.0
2009-08-28 06:30:00,0.72667,0.72667,0.72585,0.72658,287800000.0
2009-08-28 07:00:00,0.72648,0.72653,0.72542,0.72603,369200000.0
2009-08-28 07:30:00,0.72613,0.72798,0.72613,0.72757,335600000.0
2009-08-28 08:00:00,0.72761,0.72822,0.72696,0.72796,448000000.0
2009-08-28 08:30:00,0.72763,0.72881,0.72741,0.72875,883200000.0
2009-08-28 09:00:00,0.72883,0.72883,0.72657,0.72716,916000000.0
2009-08-28 09:30:00,0.7272,0.7273,0.72572,0.72574,1264800000.0
2009-08-28 10:00:00,0.72582,0.72774,0.72581,0.72685,1682200000.0
2009-08-28 10:30:00,0.72683,0.7278,0.72584,0.72631,977400000.0
2009-08-28 11:00:00,0.72626,0.72655,0.72494,0.7256,1400400000.0
2009-08-28 11:30:00,0.72564,0.72566,0.72499,0.72527,1175400000.0
2009-08-28 12:00:00,0.72533,0.72558,0.72309,0.72351,1005200000.0
2009-08-28 12:30:00,0.7238,0.72527,0.7236,0.72508,988600000.0
2009-08-28 13:00:00,0.72505,0.72538,0.72456,0.72485,1019800000.0
2009-08-28 13:30:00,0.72475,0.72556,0.72401,0.72473,887200000.0
2009-08-28 14:00:00,0.72467,0.72582,0.72429,0.72505,777600000.0
2009-08-28 14:30:00,0.72508,0.72576,0.72477,0.72547,368600000.0
2009-08-28 15:00:00,0.72564,0.72667,0.72531,0.72653,370000000.0
2009-08-28 15:30:00,0.72639,0.72646,0.72423,0.72432,376400000.0
2009-08-28 16:00:00,0.72427,0.72614,0.72417,0.7243,384000000.0
2009-08-28 16:30:00,0.7243,0.72603,0.72395,0.72598,377400000.0
2009-08-28 17:00:00,0.72577,0.72581,0.724,0.72439,380000000.0
2009-08-28 17:30:00,0.72438,0.72525,0.72416,0.72464,401600000.0
2009-08-28 18:00:00,0.72487,0.725,0.72288,0.72355,385200000.0
2009-08-28 18:30:00,0.72349,0.72481,0.72324,0.72462,398000000.0
2009-08-28 19:00:00,0.72455,0.725,0.72388,0.72431,356400000.0
2009-08-28 19:30:00,0.72408,0.72429,0.7235,0.72418,396600000.0
2009-08-28 20:00:00,0.72414,0.72527,0.72351,0.72507,364800000.0
2009-08-28 20:30:00,0.72534,0.72575,0.72431,0.72567,378600000.0
2009-08-28 21:00:00,0.7256,0.72601,0.72494,0.72586,356000000.0
2009-08-28 21:30:00,0.7258,0.72605,0.72392,0.72544,356600000.0
2009-08-28 22:00:00,0.72518,0.72586,0.72385,0.72446,385200000.0
2009-08-28 22:30:00,0.72441,0.7251,0.72309,0.72309,373200000.0
2009-08-30 23:00:00,0.72314,0.72464,0.72314,0.7244,369000000.0
2009-08-30 23:30:00,0.72401,0.72531,0.72365,0.72524,361400000.0
2009-08-31 00:00:00,0.72522,0.72557,0.72439,0.72483,362600000.0
2009-08-31 00:30:00,0.72482,0.72516,0.72347,0.7236,396800000.0
2009-08-31 01:00:00,0.72396,0.72442,0.72307,0.72424,368400000.0
2009-08-31 01:30:00,0.72393,0.72458,0.72332,0.72412,378600000.0
2009-08-31 02:00:00,0.72421,0.72561,0.72421,0.72538,449800000.0
2009-08-31 02:30:00,0.72529,0.7256,0.72477,0.7252,388000000.0
2009-08-31 03:00:00,0.72525,0.72546,0.72378,0.72407,375800000.0
2009-08-31 03:30:00,0.72395,0.72407,0.72236,0.72293,359000000.0
2009-08-31 04:00:00,0.72279,0.72359,0.72271,0.72347,390000000.0
2009-08-31 04:30:00,0.72338,0.72353,0.72262,0.72326,409200000.0
2009-08-31 05:00:00,0.72354,0.72376,0.72185,0.72272,425800000.0
2009-08-31 05:30:00,0.72279,0.72361,0.72187,0.72361,569000000.0
2009-08-31 06:00:00,0.72367,0.72404,0.72266,0.72326,396600000.0
2009-08-31 06:30:00,0.72287,0.72432,0.72269,0.72369,264600000.0
2009-08-31 07:00:00,0.72352,0.72423,0.72332,0.72397,372400000.0
2009-08-31 07:30:00,0.72387,0.72419,0.72345,0.72368,307400000.0
2009-08-31 08:00:00,0.72402,0.72461,0.72374,0.72398,454000000.0
2009-08-31 08:30:00,0.72392,0.72462,0.72322,0.72423,871800000.0
2009-08-31 09:00:00,0.72427,0.72458,0.72267,0.72371,949400000.0
2009-08-31 09:30:00,0.72393,0.72422,0.72349,0.72416,1281000000.0
2009-08-31 10:00:00,0.72411,0.72411,0.72321,0.72377,1694400000.0
2009-08-31 10:30:00,0.72382,0.72464,0.72338,0.72446,969000000.0
2009-08-31 11:00:00,0.72443,0.72491,0.72294,0.72389,1410400000.0
2009-08-31 11:30:00,0.72389,0.72448,0.72245,0.72441,1188400000.0
2009-08-31 12:00:00,0.72451,0.72466,0.72271,0.72298,1000800000.0
2009-08-31 12:30:00,0.72223,0.72413,0.72218,0.72356,986800000.0
2009-08-31 13:00:00,0.72363,0.72365,0.72283,0.72303,1023000000.0
2009-08-31 13:30:00,0.72302,0.72317,0.72207,0.72283,882800000.0
2009-08-31 14:00:00,0.72277,0.72304,0.7221,0.7222,777600000.0
2009-08-31 14:30:00,0.72223,0.7229,0.72077,0.72237,363400000.0
2009-08-31 15:00:00,0.7222,0.72261,0.72118,0.72226,369800000.0
2009-08-31 15:30:00,0.72218,0.72293,0.7217,0.7224,382800000.0
2009-08-31 16:00:00,0.72252,0.7228,0.72121,0.72138,371000000.0
2009-08-31 16:30:00,0.72119,0.72431,0.72052,0.72431,373800000.0
2009-08-31 17:00:00,0.72476,0.72476,0.7228,0.72325,372800000.0
2009-08-31 17:30:00,0.72323,0.72417,0.72277,0.72409,402000000.0
2009-08-31 18:00:00,0.72416,0.72444,0.72248,0.72358,385800000.0
2009-08-31 18:30:00,0.72354,0.72449,0.7231,0.72394,398600000.0
2009-08-31 19:00:00,0.72403,0.72476,0.72343,0.72438,345400000.0
2009-08-31 19:30:00,0.7237,0.72513,0.7237,0.7249,397400000.0
2009-08-31 20:00:00,0.72499,0.72521,0.7245,0.72456,368400000.0
2009-08-31 20:30:00,0.72486,0.72564,0.72439,0.7252,346000000.0
2009-08-31 21:00:00,0.72522,0.72535,0.72375,0.7247,363400000.0
2009-08-31 21:30:00,0.72393,0.72629,0.72393,0.72625,350600000.0
2009-08-31 22:00:00,0.72631,0.72666,0.72482,0.72545,401800000.0
2009-08-31 22:30:00,0.72554,0.72558,0.7244,0.7249,375200000.0
2009-08-31 23:00:00,0.72485,0.72614,0.72464,0.72547,379600000.0
2009-08-31 23:30:00,0.72571,0.72656,0.72434,0.725,375800000.0
2009-09-01 00:00:00,0.72529,0.72547,0.72438,0.72488,363800000.0
2009-09-01 00:30:00,0.72485,0.72613,0.72402,0.72613,396000000.0
2009-09-01 01:00:00,0.72598,0.72598,0.72491,0.72513,350600000.0
2009-09-01 01:30:00,0.72505,0.72547,0.72425,0.72532,379000000.0
2009-09-01 02:00:00,0.72509,0.72563,0.72426,0.7252,444600000.0
2009-09-01 02:30:00,0.72519,0.72638,0.72515,0.72608,392800000.0
2009-09-01 03:00:00,0.72615,0.72726,0.726,0.72607,366400000.0
2009-09-01 03:30:00,0.72611,0.72745,0.72602,0.72717,358200000.0
2009-09-01 04:00:00,0.72722,0.72768,0.72651,0.72685,377000000.0
2009-09-01 04:30:00,0.72708,0.72749,0.72612,0.72729,411800000.0
2009-09-01 05:00:00,0.72736,0.72755,0.7262,0.72689,407800000.0
2009-09-01 05:30:00,0.72699,0.72719,0.72621,0.72665,556400000.0
2009-09-01 06:00:00,0.72664,0.72788,0.72632,0.72753,430400000.0
2009-09-01 06:30:00,0.72742,0.72742,0.72546,0.72587,316800000.0
2009-09-01 07:00:00,0.72584,0.72616,0.72536,0.72612,394000000.0
2009-09-01 07:30:00,0.72616,0.72683,0.72536,0.72558,331200000.0
2009-09-01 08:00:00,0.72571,0.72592,0.72505,0.72546,462000000.0
2009-09-01 08:30:00,0.72568,0.72594,0.72457,0.72467,861000000.0
2009-09-01 09:00:00,0.72477,0.72651,0.72469,0.72645,963600000.0
2009-09-01 09:30:00,0.72642,0.72688,0.72553,0.7261,1270400000.0
2009-09-01 10:00:00,0.72609,0.7263,0.72392,0.72407,1696400000.0
2009-09-01 10:30:00,0.72406,0.72408,0.72245,0.72287,965000000.0
2009-09-01 11:00:00,0.72281,0.72281,0.72132,0.72206,1407800000.0
2009-09-01 11:30:00,0.722,0.72304,0.72154,0.72197,1188400000.0
2009-09-01 12:00:00,0.72191,0.72328,0.72138,0.72189,996200000.0
2009-09-01 12:30:00,0.72173,0.72293,0.72151,0.72221,987600000.0
2009-09-01 13:00:00,0.72236,0.72277,0.7215,0.72264,1013800000.0
2009-09-01 13:30:00,0.72252,0.72343,0.72235,0.7224,888000000.0
2009-09-01 14:00:00,0.72241,0.72295,0.72187,0.72209,777400000.0
2009-09-01 14:30:00,0.72201,0.72243,0.72163,0.7222,360000000.0
2009-09-01 15:00:00,0.72213,0.72222,0.72054,0.72205,371600000.0
2009-09-01 15:30:00,0.72212,0.72346,0.72195,0.72195,381200000.0
2009-09-01 16:00:00,0.72164,0.72459,0.72164,0.72437,391600000.0
2009-09-01 16:30:00,0.72421,0.7245,0.72339,0.72373,390600000.0
2009-09-01 17:00:00,0.72361,0.72473,0.72313,0.72362,382400000.0
2009-09-01 17:30:00,0.72363,0.72469,0.7231,0.72326,402000000.0
2009-09-01 18:00:00,0.72286,0.72313,0.72,0.721,380400000.0
2009-09-01 18:30:00,0.72088,0.72243,0.72073,0.72081,399200000.0
2009-09-01 19:00:00,0.72074,0.72074,0.71728,0.7189,362400000.0
2009-09-01 19:30:00,0.71873,0.7194,0.71829,0.71906,399600000.0
2009-09-01 20:00:00,0.71924,0.71963,0.71803,0.71846,363000000.0
2009-09-01 20:30:00,0.71842,0.71936,0.71764,0.71839,366200000.0
2009-09-01 21:00:00,0.71817,0.72027,0.71815,0.71874,362800000.0
2009-09-01 21:30:00,0.71871,0.71985,0.71832,0.71907,352200000.0
2009-09-01 22:00:00,0.71898,0.71904,0.71765,0.71794,385200000.0
2009-09-01 22:30:00,0.71845,0.71922,0.71833,0.71875,374800000.0
2009-09-01 23:00:00,0.71871,0.71961,0.71843,0.71898,382800000.0
2009-09-01 23:30:00,0.71906,0.71948,0.71804,0.71934,362400000.0
2009-09-02 00:00:00,0.71926,0.72036,0.71889,0.72009,363600000.0
2009-09-02 00:30:00,0.72016,0.72046,0.71943,0.72,396800000.0
2009-09-02 01:00:00,0.71992,0.71998,0.71849,0.71953,368000000.0
2009-09-02 01:30:00,0.71957,0.71999,0.71841,0.71991,379400000.0
2009-09-02 02:00:00,0.71985,0.71985,0.71877,0.71929,453600000.0
2009-09-02 02:30:00,0.71918,0.7201,0.719,0.71993,389400000.0
2009-09-02 03:00:00,0.72003,0.72021,0.71926,0.71952,376400000.0
2009-09-02 03:30:00,0.71988,0.72102,0.71986,0.7206,340600000.0
2009-09-02 04:00:00,0.72064,0.7207,0.71894,0.72024,373200000.0
2009-09-02 04:30:00,0.72018,0.72027,0.71917,0.71933,404400000.0
2009-09-02 05:00:00,0.71951,0.71971,0.71826,0.71883,419600000.0
2009-09-02 05:30:00,0.71863,0.71898,0.71785,0.71888,557400000.0
2009-09-02 06:00:00,0.7181,0.71994,0.7181,0.71975,426400000.0
2009-09-02 06:30:00,0.71971,0.72101,0.71958,0.72058,296400000.0
2009-09-02 07:00:00,0.72027,0.72048,0.71945,0.72012,368800000.0
2009-09-02 07:30:00,0.71949,0.7204,0.71947,0.71961,331600000.0
2009-09-02 08:00:00,0.71978,0.72083,0.71935,0.72019,450200000.0
2009-09-02 08:30:00,0.72012,0.72164,0.71989,0.72139,882800000.0
2009-09-02 09:00:00,0.72134,0.72136,0.72005,0.7208,944600000.0
2009-09-02 09:30:00,0.72095,0.72138,0.71898,0.71899,1263000000.0
2009-09-02 10:00:00,0.71887,0.71973,0.71791,0.71876,1678400000.0
2009-09-02 10:30:00,0.71877,0.71975,0.7184,0.71901,974400000.0
2009-09-02 11:00:00,0.71894,0.71942,0.71824,0.71894,1407000000.0
2009-09-02 11:30:00,0.719,0.71987,0.7182,0.71901,1182400000.0
2009-09-02 12:00:00,0.71919,0.71989,0.71846,0.71873,1000400000.0
2009-09-02 12:30:00,0.71873,0.7203,0.71846,0.72001,988400000.0
2009-09-02 13:00:00,0.72004,0.72027,0.71884,0.71922,1019400000.0
2009-09-02 13:30:00,0.71916,0.71998,0.71867,0.71871,874800000.0
2009-09-02 14:00:00,0.71856,0.71924,0.71479,0.71535,775800000.0
2009-09-02 14:30:00,0.71547,0.71671,0.71448,0.71515,357200000.0
2009-09-02 15:00:00,0.71519,0.71559,0.71342,0.7142,380000000.0
2009-09-02 15:30:00,0.71412,0.7165,0.7138,0.71602,386400000.0
2009-09-02 16:00:00,0.71607,0.71671,0.7149,0.71533,389800000.0
2009-09-02 16:30:00,0.71526,0.71647,0.71406,0.71406,375800000.0
2009-09-02 17:00:00,0.7139,0.71554,0.7139,0.71462,383200000.0
2009-09-02 17:30:00,0.71467,0.71538,0.71349,0.7139,400200000.0
2009-09-02 18:00:00,0.71385,0.71397,0.71236,0.71328,386600000.0
2009-09-02 18:30:00,0.71332,0.71471,0.71283,0.71471,398400000.0
2009-09-02 19:00:00,0.71449,0.71498,0.71346,0.71455,339600000.0
2009-09-02 19:30:00,0.71448,0.7145,0.71317,0.71382,400000000.0
2009-09-02 20:00:00,0.71391,0.71408,0.71298,0.71382,365200000.0
2009-09-02 20:30:00,0.71382,0.71474,0.71314,0.71412,379200000.0
2009-09-02 21:00:00,0.71402,0.71457,0.71352,0.7136,351400000.0
2009-09-02 21:30:00,0.71341,0.71408,0.71256,0.71295,358800000.0
2009-09-02 22:00:00,0.71288,0.71362,0.71255,0.71344,386800000.0
2009-09-02 22:30:00,0.71349,0.71411,0.71272,0.71318,374600000.0
2009-09-02 23:00:00,0.71323,0.71366,0.71199,0.71254,381000000.0
2009-09-02 23:30:00,0.71286,0.71358,0.71203,0.71352,365600000.0
2009-09-03 00:00:00,0.71345,0.71349,0.71266,0.71332,353200000.0
2009-09-03 00:30:00,0.71332,0.71454,0.71252,0.71454,395000000.0
2009-09-03 01:00:00,0.71456,0.71484,0.71357,0.71442,368200000.0
2009-09-03 01:30:00,0.7143,0.71494,0.71365,0.71468,378800000.0
2009-09-03 02:00:00,0.71488,0.71527,0.71372,0.71379,471800000.0
2009-09-03 02:30:00,0.71373,0.71432,0.7134,0.71393,387200000.0
2009-09-03 03:00:00,0.71376,0.71424,0.7134,0.7141,362600000.0
2009-09-03 03:30:00,0.71389,0.71438,0.71288,0.71423,337400000.0
2009-09-03 04:00:00,0.71422,0.715,0.714,0.715,352400000.0
2009-09-03 04:30:00,0.7142,0.71547,0.71391,0.71529,403000000.0
2009-09-03 05:00:00,0.71538,0.71607,0.715,0.71594,446200000.0
2009-09-03 05:30:00,0.7159,0.71695,0.71558,0.71641,546800000.0
2009-09-03 06:00:00,0.71637,0.71699,0.71565,0.71647,421600000.0
2009-09-03 06:30:00,0.71642,0.71669,0.71469,0.71542,278200000.0
2009-09-03 07:00:00,0.71587,0.71602,0.71498,0.71537,365600000.0
2009-09-03 07:30:00,0.71557,0.71727,0.71545,0.7172,356800000.0
2009-09-03 08:00:00,0.71712,0.71781,0.71653,0.71665,477400000.0
2009-09-03 08:30:00,0.71661,0.7188,0.71659,0.71844,869000000.0
2009-09-03 09:00:00,0.71857,0.71874,0.7174,0.71764,930200000.0
2009-09-03 09:30:00,0.71763,0.71854,0.71721,0.71848,1265000000.0
2009-09-03 10:00:00,0.71845,0.7191,0.71798,0.71899,1678400000.0
2009-09-03 10:30:00,0.71894,0.71917,0.71805,0.71866,983000000.0
2009-09-03 11:00:00,0.71867,0.71894,0.71821,0.71863,1400400000.0
2009-09-03 11:30:00,0.7186,0.7186,0.71745,0.71755,1173400000.0
2009-09-03 12:00:00,0.7178,0.71781,0.7158,0.71619,998400000.0
2009-09-03 12:30:00,0.71642,0.71767,0.71642,0.71753,985000000.0
2009-09-03 13:00:00,0.71762,0.71863,0.7163,0.71863,1017400000.0
2009-09-03 13:30:00,0.71843,0.72019,0.71832,0.71995,896600000.0
2009-09-03 14:00:00,0.71998,0.72023,0.71924,0.71924,776800000.0
2009-09-03 14:30:00,0.71891,0.71991,0.71874,0.71982,375000000.0
2009-09-03 15:00:00,0.71978,0.72051,0.71864,0.72041,373000000.0
2009-09-03 15:30:00,0.72038,0.72072,0.71945,0.71971,384400000.0
2009-09-03 16:00:00,0.7196,0.72028,0.71863,0.71896,374600000.0
2009-09-03 16:30:00,0.71881,0.71926,0.71697,0.71697,384800000.0
2009-09-03 17:00:00,0.71693,0.71784,0.71664,0.71746,373200000.0
2009-09-03 17:30:00,0.71737,0.71888,0.71728,0.71888,400800000.0
2009-09-03 18:00:00,0.71888,0.71911,0.71748,0.71837,379400000.0
2009-09-03 18:30:00,0.71839,0.71893,0.71813,0.71834,398800000.0
2009-09-03 19:00:00,0.71835,0.71904,0.71754,0.71879,347400000.0
2009-09-03 19:30:00,0.71849,0.71927,0.71804,0.71888,391800000.0
2009-09-03 20:00:00,0.71891,0.71931,0.71854,0.71926,356600000.0
2009-09-03 20:30:00,0.71915,0.71957,0.71824,0.71868,361000000.0
2009-09-03 21:00:00,0.71868,0.71953,0.7181,0.71899,344200000.0
2009-09-03 21:30:00,0.719,0.71943,0.71812,0.71929,374600000.0
2009-09-03 22:00:00,0.71922,0.71922,0.71787,0.71899,383200000.0
2009-09-03 22:30:00,0.71829,0.7201,0.71819,0.71926,374000000.0
2009-09-03 23:00:00,0.71925,0.72,0.71857,0.71901,387600000.0
2009-09-03 23:30:00,0.71915,0.71987,0.71845,0.71931,360400000.0
2009-09-04 00:00:00,0.71867,0.72004,0.71866,0.72004,363000000.0
2009-09-04 00:30:00,0.72003,0.72086,0.7198,0.72086,395400000.0
2009-09-04 01:00:00,0.72078,0.72085,0.71986,0.72066,369000000.0
2009-09-04 01:30:00,0.72055,0.72139,0.71967,0.72054,380200000.0
2009-09-04 02:00:00,0.72058,0.72084,0.71972,0.72067,446400000.0
2009-09-04 02:30:00,0.72062,0.72068,0.71962,0.72001,371000000.0
2009-09-04 03:00:00,0.71992,0.72051,0.71942,0.72005,340400000.0
2009-09-04 03:30:00,0.72004,0.72246,0.71988,0.72245,341000000.0
2009-09-04 04:00:00,0.72249,0.72285,0.72159,0.72218,400400000.0
2009-09-04 04:30:00,0.72214,0.72227,0.72139,0.72186,405800000.0
2009-09-04 05:00:00,0.72219,0.7222,0.72091,0.72167,394800000.0
2009-09-04 05:30:00,0.7218,0.72233,0.72119,0.72199,562000000.0
2009-09-04 06:00:00,0.72201,0.72227,0.72051,0.72205,396200000.0
2009-09-04 06:30:00,0.72212,0.72244,0.72128,0.7223,290400000.0
2009-09-04 07:00:00,0.72211,0.72262,0.72169,0.72224,334800000.0
2009-09-04 07:30:00,0.72227,0.72263,0.72178,0.72235,348400000.0
2009-09-04 08:00:00,0.72232,0.72287,0.72136,0.72159,439800000.0
2009-09-04 08:30:00,0.72116,0.7234,0.72116,0.72297,854000000.0
2009-09-04 09:00:00,0.72279,0.72358,0.72242,0.72328,940400000.0
2009-09-04 09:30:00,0.72331,0.72525,0.72323,0.72489,1250800000.0
2009-09-04 10:00:00,0.72482,0.72606,0.72413,0.72499,1702200000.0
2009-09-04 10:30:00,0.72498,0.72605,0.72489,0.72516,963600000.0
2009-09-04 11:00:00,0.72527,0.72561,0.72434,0.72479,1395200000.0
2009-09-04 11:30:00,0.72481,0.72511,0.72454,0.72498,1185000000.0
2009-09-04 12:00:00,0.72496,0.72583,0.72379,0.72445,1000800000.0
2009-09-04 12:30:00,0.72428,0.72578,0.72421,0.72578,986000000.0
2009-09-04 13:00:00,0.72591,0.72738,0.72591,0.72646,1018600000.0
2009-09-04 13:30:00,0.72584,0.72708,0.72584,0.72673,883400000.0
2009-09-04 14:00:00,0.72679,0.72743,0.72617,0.72635,777800000.0
2009-09-04 14:30:00,0.72632,0.72903,0.7253,0.72699,362600000.0
2009-09-04 15:00:00,0.72702,0.72772,0.72617,0.72747,373200000.0
2009-09-04 15:30:00,0.72775,0.72859,0.7274,0.7284,381600000.0
2009-09-04 16:00:00,0.72843,0.72928,0.72784,0.72928,398200000.0
2009-09-04 16:30:00,0.72931,0.72957,0.7283,0.7293,388000000.0
2009-09-04 17:00:00,0.72901,0.7293,0.7281,0.72866,366200000.0
2009-09-04 17:30:00,0.72859,0.72871,0.72675,0.72797,401000000.0
2009-09-04 18:00:00,0.72819,0.73057,0.7278,0.73002,385400000.0
2009-09-04 18:30:00,0.73007,0.73062,0.72901,0.72941,398800000.0
2009-09-04 19:00:00,0.72945,0.72981,0.72793,0.72897,341400000.0
2009-09-04 19:30:00,0.72906,0.72959,0.72872,0.72896,392200000.0
2009-09-04 20:00:00,0.72914,0.7292,0.72761,0.72828,364200000.0
2009-09-04 20:30:00,0.72822,0.72958,0.72781,0.7293,345800000.0
2009-09-04 21:00:00,0.72919,0.72919,0.72816,0.72879,387600000.0
2009-09-04 21:30:00,0.72836,0.72961,0.72766,0.72847,365000000.0
2009-09-04 22:00:00,0.72841,0.7292,0.72796,0.72808,385400000.0
2009-09-04 22:30:00,0.72815,0.72925,0.72799,0.72799,373200000.0
2009-09-06 23:00:00,0.7289,0.7299,0.72815,0.72923,385800000.0
2009-09-06 23:30:00,0.7286,0.73033,0.7286,0.73006,361200000.0
2009-09-07 00:00:00,0.72985,0.73011,0.72872,0.72963,373200000.0
2009-09-07 00:30:00,0.7297,0.73012,0.7294,0.72977,394200000.0
2009-09-07 01:00:00,0.72956,0.73005,0.72904,0.72958,368000000.0
2009-09-07 01:30:00,0.72959,0.73033,0.72863,0.73026,379800000.0
2009-09-07 02:00:00,0.73021,0.73022,0.72865,0.72958,378400000.0
2009-09-07 02:30:00,0.72957,0.72984,0.7289,0.72941,367600000.0
2009-09-07 03:00:00,0.72939,0.72954,0.72864,0.72945,397200000.0
2009-09-07 03:30:00,0.72963,0.73008,0.72895,0.72933,362600000.0
2009-09-07 04:00:00,0.72928,0.72958,0.72839,0.72894,361800000.0
2009-09-07 04:30:00,0.72898,0.72936,0.72836,0.72907,378200000.0
2009-09-07 05:00:00,0.72852,0.72926,0.72851,0.72899,375200000.0
2009-09-07 05:30:00,0.72829,0.72921,0.72811,0.72867,385200000.0
2009-09-07 06:00:00,0.72877,0.72897,0.72745,0.72811,336400000.0
2009-09-07 06:30:00,0.72811,0.72837,0.72749,0.72818,323000000.0
2009-09-07 07:00:00,0.72818,0.72837,0.72784,0.72813,307600000.0
2009-09-07 07:30:00,0.72812,0.72834,0.72753,0.72834,322600000.0
2009-09-07 08:00:00,0.72818,0.72877,0.72744,0.72787,388000000.0
2009-09-07 08:30:00,0.72765,0.72797,0.7264,0.72787,318800000.0
2009-09-07 09:00:00,0.72783,0.73174,0.72762,0.73174,397600000.0
2009-09-07 09:30:00,0.73174,0.73229,0.73051,0.73176,376000000.0
2009-09-07 10:00:00,0.73179,0.73226,0.73146,0.73204,401400000.0
2009-09-07 10:30:00,0.73204,0.73278,0.73161,0.73271,347400000.0
2009-09-07 11:00:00,0.73272,0.73299,0.7316,0.73227,350200000.0
2009-09-07 11:30:00,0.73232,0.7327,0.73148,0.7325,348600000.0
2009-09-07 12:00:00,0.73246,0.73281,0.73189,0.73206,336800000.0
2009-09-07 12:30:00,0.73201,0.73244,0.73135,0.73223,341200000.0
2009-09-07 13:00:00,0.73232,0.73333,0.73215,0.73274,342800000.0
2009-09-07 13:30:00,0.73271,0.73332,0.73231,0.73327,777800000.0
2009-09-07 14:00:00,0.7334,0.7334,0.73295,0.73313,846200000.0
2009-09-07 14:30:00,0.73306,0.73374,0.7329,0.73344,1000600000.0
2009-09-07 15:00:00,0.73337,0.73397,0.73188,0.73218,987200000.0
2009-09-07 15:30:00,0.73238,0.73416,0.73204,0.73389,975800000.0
2009-09-07 16:00:00,0.73382,0.73421,0.73349,0.73364,1164000000.0
2009-09-07 16:30:00,0.73361,0.73448,0.73333,0.73448,1389400000.0
2009-09-07 17:00:00,0.73439,0.73458,0.73405,0.73435,931600000.0
2009-09-07 17:30:00,0.73433,0.73442,0.73327,0.73327,1633200000.0
2009-09-07 18:00:00,0.73329,0.73426,0.73309,0.73402,1208600000.0
2009-09-07 18:30:00,0.73405,0.73466,0.73386,0.73453,840400000.0
2009-09-07 19:00:00,0.73456,0.73474,0.73426,0.73463,784400000.0
2009-09-07 19:30:00,0.73461,0.73477,0.73422,0.73427,322600000.0
2009-09-07 20:00:00,0.73428,0.73453,0.7342,0.73445,138600000.0
2009-09-07 20:30:00,0.73441,0.73464,0.73414,0.73418,227200000.0
2009-09-07 21:00:00,0.73416,0.73424,0.73402,0.73409,102400000.0
2009-09-07 21:30:00,0.73401,0.73432,0.73329,0.73366,293200000.0
2009-09-07 22:00:00,0.73369,0.73395,0.73342,0.73374,516400000.0
2009-09-07 22:30:00,0.73358,0.73385,0.73328,0.73384,275600000.0
2009-09-07 23:00:00,0.73371,0.73386,0.73353,0.73365,382000000.0
2009-09-07 23:30:00,0.73369,0.73375,0.73316,0.73341,253200000.0
2009-09-08 00:00:00,0.73352,0.7338,0.73291,0.73337,259200000.0
2009-09-08 00:30:00,0.7333,0.73387,0.73321,0.73353,282000000.0
2009-09-08 01:00:00,0.73347,0.73375,0.73307,0.73337,358600000.0
2009-09-08 01:30:00,0.7334,0.73364,0.73249,0.73322,392600000.0
2009-09-08 02:00:00,0.73323,0.73344,0.73278,0.73278,317200000.0
2009-09-08 02:30:00,0.733,0.73331,0.73279,0.73286,305000000.0
2009-09-08 03:00:00,0.73292,0.73298,0.73236,0.73251,307000000.0
2009-09-08 03:30:00,0.73255,0.73269,0.73181,0.73262,347000000.0
2009-09-08 04:00:00,0.73261,0.73346,0.73165,0.73323,293400000.0
2009-09-08 04:30:00,0.7333,0.73334,0.73267,0.73316,247800000.0
2009-09-08 05:00:00,0.7331,0.7332,0.73271,0.73295,187600000.0
2009-09-08 05:30:00,0.73297,0.73306,0.7323,0.73255,325200000.0
2009-09-08 06:00:00,0.73244,0.73251,0.73129,0.73243,373000000.0
2009-09-08 06:30:00,0.73257,0.73257,0.73107,0.7319,392400000.0
2009-09-08 07:00:00,0.73121,0.73216,0.73118,0.73209,397800000.0
2009-09-08 07:30:00,0.73205,0.73299,0.73191,0.73265,373800000.0
2009-09-08 08:00:00,0.73179,0.73307,0.73159,0.73226,398200000.0
2009-09-08 08:30:00,0.73254,0.73292,0.73185,0.73259,356000000.0
2009-09-08 09:00:00,0.73244,0.73413,0.73239,0.73319,400800000.0
2009-09-08 09:30:00,0.73322,0.73441,0.73241,0.73344,386000000.0
2009-09-08 10:00:00,0.7335,0.7337,0.73115,0.73135,402400000.0
2009-09-08 10:30:00,0.73151,0.73179,0.73031,0.73162,386400000.0
2009-09-08 11:00:00,0.7316,0.73189,0.73046,0.73189,401800000.0
2009-09-08 11:30:00,0.73211,0.73211,0.73026,0.73038,409200000.0
2009-09-08 12:00:00,0.73048,0.73088,0.7295,0.72981,399400000.0
2009-09-08 12:30:00,0.72973,0.72981,0.72817,0.72918,380200000.0
2009-09-08 13:00:00,0.72916,0.72958,0.72879,0.72908,364400000.0
2009-09-08 13:30:00,0.72917,0.72959,0.72832,0.72841,776000000.0
2009-09-08 14:00:00,0.72853,0.72899,0.72845,0.72871,1001400000.0
2009-09-08 14:30:00,0.72862,0.72925,0.72839,0.72873,1083000000.0
2009-09-08 15:00:00,0.72902,0.72932,0.72782,0.72783,986200000.0
2009-09-08 15:30:00,0.72796,0.72925,0.72725,0.72725,1099200000.0
2009-09-08 16:00:00,0.72731,0.7278,0.72694,0.72725,1234800000.0
2009-09-08 16:30:00,0.72725,0.72769,0.72653,0.72755,1477000000.0
2009-09-08 17:00:00,0.72756,0.72834,0.72725,0.72761,1164000000.0
2009-09-08 17:30:00,0.72752,0.72859,0.72673,0.72855,2025200000.0
2009-09-08 18:00:00,0.72868,0.72874,0.72773,0.72782,1547800000.0
2009-09-08 18:30:00,0.72784,0.72826,0.72689,0.72777,1460000000.0
2009-09-08 19:00:00,0.72785,0.72836,0.7273,0.72779,1078800000.0
2009-09-08 19:30:00,0.72808,0.72836,0.7272,0.72812,716400000.0
2009-09-08 20:00:00,0.72755,0.7283,0.72711,0.72711,644000000.0
2009-09-08 20:30:00,0.72718,0.72825,0.72708,0.72787,570600000.0
2009-09-08 21:00:00,0.7278,0.72803,0.72732,0.72798,411600000.0
2009-09-08 21:30:00,0.72788,0.72868,0.72689,0.72815,512800000.0
2009-09-08 22:00:00,0.72815,0.72847,0.72715,0.72826,602200000.0
2009-09-08 22:30:00,0.72818,0.7286,0.72775,0.72842,601400000.0
2009-09-08 23:00:00,0.72835,0.72847,0.72758,0.72847,427000000.0
2009-09-08 23:30:00,0.72846,0.72846,0.7276,0.72778,507200000.0
2009-09-09 00:00:00,0.72807,0.72814,0.72698,0.72745,397800000.0
2009-09-09 00:30:00,0.72777,0.72898,0.72757,0.72868,415600000.0
2009-09-09 01:00:00,0.72881,0.72916,0.72817,0.72897,410000000.0
2009-09-09 01:30:00,0.7289,0.72945,0.72793,0.72912,479600000.0
2009-09-09 02:00:00,0.72914,0.72964,0.72846,0.72956,378000000.0
2009-09-09 02:30:00,0.7298,0.72994,0.7291,0.72991,373000000.0
2009-09-09 03:00:00,0.72987,0.73029,0.7292,0.72941,387600000.0
2009-09-09 03:30:00,0.72908,0.72964,0.7284,0.72862,370400000.0
2009-09-09 04:00:00,0.72863,0.72909,0.72768,0.72796,368200000.0
2009-09-09 04:30:00,0.72798,0.72864,0.7274,0.72844,377600000.0
2009-09-09 05:00:00,0.72845,0.72855,0.72747,0.72784,374400000.0
2009-09-09 05:30:00,0.72788,0.72788,0.72681,0.72779,386200000.0
2009-09-09 06:00:00,0.72777,0.72794,0.72681,0.72776,374600000.0
2009-09-09 06:30:00,0.72773,0.72818,0.72695,0.72767,390200000.0
2009-09-09 07:00:00,0.72792,0.72802,0.72685,0.72736,398400000.0
2009-09-09 07:30:00,0.72735,0.72816,0.7269,0.72803,380600000.0
2009-09-09 08:00:00,0.72801,0.72861,0.72763,0.7283,399400000.0
2009-09-09 08:30:00,0.72765,0.72831,0.72667,0.72691,355400000.0
2009-09-09 09:00:00,0.72686,0.72758,0.72671,0.72702,406000000.0
2009-09-09 09:30:00,0.72707,0.72737,0.72585,0.72703,384800000.0
2009-09-09 10:00:00,0.72724,0.72737,0.72622,0.72646,400800000.0
2009-09-09 10:30:00,0.72673,0.72744,0.72593,0.72719,382200000.0
2009-09-09 11:00:00,0.72724,0.72773,0.72601,0.72697,401600000.0
2009-09-09 11:30:00,0.72713,0.72732,0.72549,0.72728,408400000.0
2009-09-09 12:00:00,0.72729,0.72799,0.72658,0.72791,391400000.0
2009-09-09 12:30:00,0.7279,0.7282,0.72647,0.72806,377400000.0
2009-09-09 13:00:00,0.72809,0.72911,0.72751,0.72891,366000000.0
2009-09-09 13:30:00,0.72884,0.72966,0.72847,0.72903,775600000.0
2009-09-09 14:00:00,0.72902,0.72939,0.72845,0.72859,1004400000.0
2009-09-09 14:30:00,0.72864,0.72892,0.72782,0.72782,1080000000.0
2009-09-09 15:00:00,0.72777,0.72839,0.72614,0.72637,989800000.0
2009-09-09 15:30:00,0.72649,0.72817,0.72625,0.72713,1098000000.0
2009-09-09 16:00:00,0.72712,0.72807,0.72678,0.72678,1237200000.0
2009-09-09 16:30:00,0.72673,0.72683,0.72557,0.72593,1478000000.0
2009-09-09 17:00:00,0.72584,0.72627,0.72461,0.72598,1165800000.0
2009-09-09 17:30:00,0.72605,0.72617,0.72472,0.72478,2026600000.0
2009-09-09 18:00:00,0.72477,0.72517,0.72449,0.725,1548000000.0
2009-09-09 18:30:00,0.72489,0.72543,0.72443,0.72541,1461200000.0
2009-09-09 19:00:00,0.72539,0.7255,0.7248,0.72507,1078800000.0
2009-09-09 19:30:00,0.72497,0.72501,0.72374,0.72498,717200000.0
2009-09-09 20:00:00,0.72509,0.72521,0.72397,0.72434,648400000.0
2009-09-09 20:30:00,0.72458,0.72484,0.72386,0.72445,578200000.0
2009-09-09 21:00:00,0.72449,0.72449,0.72295,0.72399,417800000.0
2009-09-09 21:30:00,0.72388,0.72469,0.72357,0.72447,511400000.0
2009-09-09 22:00:00,0.72452,0.72462,0.72367,0.72393,603200000.0
2009-09-09 22:30:00,0.72374,0.72415,0.72284,0.7234,602200000.0
2009-09-09 23:00:00,0.72243,0.7253,0.72017,0.72518,422200000.0
2009-09-09 23:30:00,0.72532,0.72561,0.72426,0.7248,499400000.0
2009-09-10 00:00:00,0.72522,0.72593,0.72439,0.72491,407200000.0
2009-09-10 00:30:00,0.72494,0.72617,0.72488,0.7261,414800000.0
2009-09-10 01:00:00,0.72627,0.72628,0.72493,0.72615,410800000.0
2009-09-10 01:30:00,0.72555,0.72718,0.72555,0.72634,489400000.0
2009-09-10 02:00:00,0.72622,0.72741,0.72573,0.72695,379600000.0
2009-09-10 02:30:00,0.7272,0.72759,0.72683,0.72747,368400000.0
2009-09-10 03:00:00,0.72778,0.72799,0.72488,0.72517,388000000.0
2009-09-10 03:30:00,0.72455,0.72516,0.72352,0.72474,367200000.0
2009-09-10 04:00:00,0.72473,0.72489,0.72363,0.72434,361200000.0
2009-09-10 04:30:00,0.72443,0.72458,0.72322,0.72412,376800000.0
2009-09-10 05:00:00,0.72422,0.72443,0.72311,0.72405,374800000.0
2009-09-10 05:30:00,0.72425,0.72485,0.72341,0.7245,392400000.0
2009-09-10 06:00:00,0.72455,0.72514,0.72363,0.7247,375200000.0
2009-09-10 06:30:00,0.725,0.72518,0.72414,0.72492,385000000.0
2009-09-10 07:00:00,0.7249,0.72521,0.72419,0.72506,399200000.0
2009-09-10 07:30:00,0.72506,0.7252,0.72449,0.72489,374800000.0
2009-09-10 08:00:00,0.72477,0.72567,0.72438,0.72524,400400000.0
2009-09-10 08:30:00,0.72542,0.72562,0.72418,0.72418,363200000.0
2009-09-10 09:00:00,0.72416,0.72424,0.72247,0.72255,398800000.0
2009-09-10 09:30:00,0.72253,0.72278,0.72144,0.72275,385800000.0
2009-09-10 10:00:00,0.72272,0.72285,0.72126,0.72149,400800000.0
2009-09-10 10:30:00,0.72153,0.72222,0.72119,0.72185,379600000.0
2009-09-10 11:00:00,0.72184,0.72189,0.72077,0.72148,402000000.0
2009-09-10 11:30:00,0.72159,0.72221,0.72084,0.72206,413200000.0
2009-09-10 12:00:00,0.72193,0.72223,0.7216,0.72184,393200000.0
2009-09-10 12:30:00,0.7218,0.72263,0.72131,0.72263,378400000.0
2009-09-10 13:00:00,0.72288,0.72398,0.72243,0.72318,365000000.0
2009-09-10 13:30:00,0.72319,0.72463,0.72319,0.72392,777400000.0
2009-09-10 14:00:00,0.72388,0.72486,0.7233,0.7233,1002800000.0
2009-09-10 14:30:00,0.72367,0.72467,0.72367,0.72401,1082000000.0
2009-09-10 15:00:00,0.72392,0.72819,0.72371,0.72581,988800000.0
2009-09-10 15:30:00,0.72571,0.72718,0.72571,0.72621,1099800000.0
2009-09-10 16:00:00,0.72619,0.72655,0.72544,0.72587,1237400000.0
2009-09-10 16:30:00,0.72603,0.72618,0.7249,0.72591,1479400000.0
2009-09-10 17:00:00,0.72598,0.72642,0.72548,0.72588,1165200000.0
2009-09-10 17:30:00,0.72582,0.72613,0.7252,0.72535,2029000000.0
2009-09-10 18:00:00,0.72535,0.72622,0.72525,0.72612,1549400000.0
2009-09-10 18:30:00,0.72594,0.72771,0.72594,0.72754,1462000000.0
2009-09-10 19:00:00,0.72763,0.72994,0.72747,0.72928,1079000000.0
2009-09-10 19:30:00,0.72934,0.72969,0.7289,0.72954,717600000.0
2009-09-10 20:00:00,0.72954,0.72995,0.72914,0.72967,644800000.0
2009-09-10 20:30:00,0.72979,0.73005,0.7289,0.72992,571400000.0
2009-09-10 21:00:00,0.7299,0.72997,0.72918,0.72971,412400000.0
2009-09-10 21:30:00,0.72971,0.73038,0.72898,0.73003,512400000.0
2009-09-10 22:00:00,0.7301,0.73027,0.72916,0.73025,602800000.0
2009-09-10 22:30:00,0.73009,0.73069,0.72959,0.7304,603000000.0
2009-09-10 23:00:00,0.73029,0.73141,0.73012,0.73037,422000000.0
2009-09-10 23:30:00,0.73025,0.73089,0.72959,0.73085,500000000.0
2009-09-11 00:00:00,0.73084,0.73084,0.72955,0.72974,397000000.0
2009-09-11 00:30:00,0.72963,0.73022,0.72913,0.72999,414200000.0
2009-09-11 01:00:00,0.7303,0.73034,0.7289,0.7289,409600000.0
2009-09-11 01:30:00,0.7296,0.72988,0.72872,0.72988,486000000.0
2009-09-11 02:00:00,0.72982,0.72983,0.72817,0.72897,380000000.0
2009-09-11 02:30:00,0.72906,0.72948,0.72853,0.72876,367400000.0
2009-09-11 03:00:00,0.72867,0.72889,0.72796,0.72837,394400000.0
2009-09-11 03:30:00,0.72843,0.72897,0.72784,0.72859,363200000.0
2009-09-11 04:00:00,0.72875,0.73002,0.72779,0.7294,378800000.0
2009-09-11 04:30:00,0.7289,0.73009,0.72874,0.72897,381600000.0
2009-09-11 05:00:00,0.7293,0.73025,0.72901,0.72971,386000000.0
2009-09-11 05:30:00,0.72991,0.72991,0.72885,0.72957,385400000.0
2009-09-11 06:00:00,0.72962,0.72995,0.72845,0.72933,374800000.0
2009-09-11 06:30:00,0.72939,0.72956,0.7283,0.72922,386200000.0
2009-09-11 07:00:00,0.72921,0.7302,0.72875,0.73004,397800000.0
2009-09-11 07:30:00,0.73005,0.7302,0.72875,0.72946,374600000.0
2009-09-11 08:00:00,0.72943,0.72992,0.72846,0.72888,400600000.0
2009-09-11 08:30:00,0.72891,0.7294,0.72825,0.72904,360400000.0
2009-09-11 09:00:00,0.72913,0.73052,0.72878,0.72994,400800000.0
2009-09-11 09:30:00,0.72994,0.73073,0.7292,0.73005,385600000.0
2009-09-11 10:00:00,0.73001,0.7309,0.72962,0.72988,402000000.0
2009-09-11 10:30:00,0.72985,0.73056,0.72957,0.73002,379200000.0
2009-09-11 11:00:00,0.73001,0.73051,0.72971,0.73032,407400000.0
2009-09-11 11:30:00,0.7304,0.73053,0.72908,0.73021,409800000.0
2009-09-11 12:00:00,0.73023,0.73106,0.72957,0.73102,401400000.0
2009-09-11 12:30:00,0.7309,0.73117,0.72966,0.73099,400400000.0
2009-09-11 13:00:00,0.73098,0.73389,0.73089,0.73345,371000000.0
2009-09-11 13:30:00,0.73342,0.73347,0.73213,0.73245,777400000.0
2009-09-11 14:00:00,0.73243,0.73276,0.73138,0.7322,1002800000.0
2009-09-11 14:30:00,0.73248,0.7329,0.73229,0.7325,1081000000.0
2009-09-11 15:00:00,0.7324,0.73319,0.73124,0.73124,985400000.0
2009-09-11 15:30:00,0.73132,0.73307,0.73122,0.73296,1099600000.0
2009-09-11 16:00:00,0.73292,0.73369,0.73265,0.7329,1235000000.0
2009-09-11 16:30:00,0.7329,0.73346,0.73259,0.73341,1480800000.0
2009-09-11 17:00:00,0.73324,0.73428,0.73315,0.73388,1165000000.0
2009-09-11 17:30:00,0.73373,0.73382,0.73267,0.73374,2026800000.0
2009-09-11 18:00:00,0.73366,0.73391,0.73279,0.73328,1545400000.0
2009-09-11 18:30:00,0.73314,0.73381,0.73282,0.73317,1460200000.0
2009-09-11 19:00:00,0.73325,0.73379,0.73272,0.73325,1078400000.0
2009-09-11 19:30:00,0.73356,0.7337,0.73291,0.73312,716200000.0
2009-09-11 20:00:00,0.73309,0.73353,0.73274,0.73281,647400000.0
2009-09-11 20:30:00,0.73287,0.73312,0.73171,0.73268,570600000.0
2009-09-11 21:00:00,0.73263,0.7331,0.73207,0.73292,418000000.0
2009-09-11 21:30:00,0.7328,0.73299,0.73162,0.73163,514600000.0
2009-09-11 22:00:00,0.73212,0.73221,0.73085,0.7316,602000000.0
2009-09-11 22:30:00,0.73146,0.73369,0.73111,0.73369,602800000.0
2009-09-13 23:00:00,0.73003,0.73338,0.72955,0.73086,430400000.0
2009-09-13 23:30:00,0.73034,0.73126,0.72936,0.73009,500000000.0
2009-09-14 00:00:00,0.73037,0.73173,0.73029,0.73057,396600000.0
2009-09-14 00:30:00,0.73122,0.73181,0.72958,0.73042,420600000.0
2009-09-14 01:00:00,0.73037,0.73041,0.72916,0.73011,410400000.0
2009-09-14 01:30:00,0.72995,0.73041,0.72923,0.73037,487200000.0
2009-09-14 02:00:00,0.73044,0.73074,0.72839,0.72886,378200000.0
2009-09-14 02:30:00,0.72887,0.72912,0.72719,0.72719,373000000.0
2009-09-14 03:00:00,0.72714,0.72733,0.72487,0.72602,387000000.0
2009-09-14 03:30:00,0.72594,0.72625,0.72532,0.7255,360200000.0
2009-09-14 04:00:00,0.72559,0.72606,0.72434,0.72506,361600000.0
2009-09-14 04:30:00,0.7246,0.72552,0.72439,0.72463,383200000.0
2009-09-14 05:00:00,0.72479,0.72511,0.72384,0.72495,374600000.0
2009-09-14 05:30:00,0.72489,0.72573,0.72456,0.7256,384400000.0
2009-09-14 06:00:00,0.72562,0.72621,0.72524,0.72604,377000000.0
2009-09-14 06:30:00,0.72541,0.72591,0.72436,0.72459,386200000.0
2009-09-14 07:00:00,0.72494,0.7252,0.72419,0.72471,407400000.0
2009-09-14 07:30:00,0.72477,0.72579,0.7246,0.72571,374600000.0
2009-09-14 08:00:00,0.72561,0.72648,0.72496,0.72538,402000000.0
2009-09-14 08:30:00,0.72542,0.72593,0.72501,0.7257,356800000.0
2009-09-14 09:00:00,0.72591,0.72717,0.72583,0.72689,405200000.0
2009-09-14 09:30:00,0.72682,0.72689,0.72553,0.72582,386800000.0
2009-09-14 10:00:00,0.72558,0.72575,0.72486,0.72569,401800000.0
2009-09-14 10:30:00,0.72568,0.72578,0.72489,0.72539,379600000.0
2009-09-14 11:00:00,0.7254,0.72652,0.72512,0.72628,401000000.0
2009-09-14 11:30:00,0.72636,0.72679,0.72532,0.72653,409200000.0
2009-09-14 12:00:00,0.72663,0.72705,0.72606,0.72673,392400000.0
2009-09-14 12:30:00,0.72591,0.72726,0.72583,0.7266,378600000.0
2009-09-14 13:00:00,0.72666,0.72683,0.72551,0.72651,364800000.0
2009-09-14 13:30:00,0.72578,0.7266,0.72562,0.72621,777800000.0
2009-09-14 14:00:00,0.72616,0.72731,0.726,0.72694,1004400000.0
2009-09-14 14:30:00,0.72704,0.72711,0.72643,0.72686,1083000000.0
2009-09-14 15:00:00,0.72692,0.72766,0.7245,0.72475,993000000.0
2009-09-14 15:30:00,0.72477,0.72576,0.72441,0.7248,1099200000.0
2009-09-14 16:00:00,0.72469,0.7259,0.72444,0.72527,1237000000.0
2009-09-14 16:30:00,0.72532,0.72535,0.72387,0.72433,1477800000.0
2009-09-14 17:00:00,0.72447,0.72529,0.72426,0.72469,1164800000.0
2009-09-14 17:30:00,0.72489,0.72537,0.72383,0.72456,2026200000.0
2009-09-14 18:00:00,0.72453,0.72517,0.72368,0.72368,1549400000.0
2009-09-14 18:30:00,0.72371,0.72403,0.72323,0.72346,1460800000.0
2009-09-14 19:00:00,0.72339,0.72349,0.72253,0.72267,1079400000.0
2009-09-14 19:30:00,0.72267,0.72367,0.72241,0.72322,718600000.0
2009-09-14 20:00:00,0.72306,0.72387,0.72233,0.72384,646400000.0
2009-09-14 20:30:00,0.72417,0.72476,0.72362,0.72463,571600000.0
2009-09-14 21:00:00,0.72445,0.72492,0.72376,0.72425,414600000.0
2009-09-14 21:30:00,0.7241,0.72485,0.72375,0.72433,512000000.0
2009-09-14 22:00:00,0.72421,0.7244,0.72359,0.72413,603600000.0
2009-09-14 22:30:00,0.72422,0.7249,0.72349,0.72478,604000000.0
2009-09-14 23:00:00,0.72378,0.72525,0.72378,0.72417,423200000.0
2009-09-14 23:30:00,0.7241,0.72448,0.72347,0.7241,486800000.0
2009-09-15 00:00:00,0.72441,0.72512,0.72368,0.72442,407600000.0
2009-09-15 00:30:00,0.72451,0.72474,0.72356,0.72423,414800000.0
2009-09-15 01:00:00,0.72424,0.72436,0.72335,0.72362,408400000.0
2009-09-15 01:30:00,0.72387,0.72417,0.72314,0.7237,479600000.0
2009-09-15 02:00:00,0.72394,0.7259,0.72372,0.72494,384800000.0
2009-09-15 02:30:00,0.72439,0.72557,0.72439,0.72482,368000000.0
2009-09-15 03:00:00,0.72467,0.72511,0.72433,0.72494,391200000.0
2009-09-15 03:30:00,0.72508,0.72542,0.72296,0.72542,357800000.0
2009-09-15 04:00:00,0.72549,0.72579,0.72452,0.72531,360400000.0
2009-09-15 04:30:00,0.72517,0.72571,0.72492,0.72547,376200000.0
2009-09-15 05:00:00,0.72492,0.7258,0.7246,0.72567,374400000.0
2009-09-15 05:30:00,0.72508,0.72603,0.72508,0.72551,384800000.0
2009-09-15 06:00:00,0.72554,0.72608,0.72488,0.72572,373200000.0
2009-09-15 06:30:00,0.72576,0.72607,0.72486,0.72576,386000000.0
2009-09-15 07:00:00,0.72578,0.72643,0.72546,0.72625,399600000.0
2009-09-15 07:30:00,0.72629,0.72715,0.72601,0.72686,375200000.0
2009-09-15 08:00:00,0.72684,0.72732,0.72654,0.72718,399800000.0
2009-09-15 08:30:00,0.72727,0.72764,0.72637,0.72751,354600000.0
2009-09-15 09:00:00,0.72749,0.72904,0.72672,0.72891,400800000.0
2009-09-15 09:30:00,0.72906,0.72951,0.72699,0.72776,386000000.0
2009-09-15 10:00:00,0.72774,0.72898,0.72761,0.72873,402400000.0
2009-09-15 10:30:00,0.7289,0.72914,0.7277,0.7281,379600000.0
2009-09-15 11:00:00,0.7282,0.72883,0.7274,0.72747,402800000.0
2009-09-15 11:30:00,0.7276,0.72801,0.72688,0.72724,411200000.0
2009-09-15 12:00:00,0.72718,0.72737,0.72597,0.72652,391200000.0
2009-09-15 12:30:00,0.72634,0.72737,0.72621,0.72679,385800000.0
2009-09-15 13:00:00,0.72682,0.72682,0.72578,0.72656,365000000.0
2009-09-15 13:30:00,0.72644,0.7266,0.72549,0.72561,778400000.0
2009-09-15 14:00:00,0.72565,0.7262,0.72503,0.72533,1001800000.0
2009-09-15 14:30:00,0.72528,0.72704,0.72528,0.72642,1080000000.0
2009-09-15 15:00:00,0.72646,0.72734,0.72588,0.72609,988600000.0
2009-09-15 15:30:00,0.72616,0.72725,0.72577,0.7266,1100200000.0
2009-09-15 16:00:00,0.72653,0.72684,0.72566,0.72658,1235800000.0
2009-09-15 16:30:00,0.72671,0.72699,0.72576,0.72693,1477400000.0
2009-09-15 17:00:00,0.72705,0.72775,0.72657,0.72726,1161800000.0
2009-09-15 17:30:00,0.72722,0.72799,0.72696,0.72758,2031000000.0
2009-09-15 18:00:00,0.72774,0.72809,0.72707,0.72779,1548200000.0
2009-09-15 18:30:00,0.72772,0.72793,0.727,0.72735,1458400000.0
2009-09-15 19:00:00,0.72734,0.72825,0.72708,0.72824,1078200000.0
2009-09-15 19:30:00,0.72839,0.7286,0.72718,0.72802,716000000.0
2009-09-15 20:00:00,0.728,0.7282,0.72739,0.72785,648000000.0
2009-09-15 20:30:00,0.72802,0.72819,0.72759,0.72802,572000000.0
2009-09-15 21:00:00,0.72798,0.72851,0.72663,0.72851,414800000.0
2009-09-15 21:30:00,0.72859,0.72958,0.72792,0.72958,512400000.0
2009-09-15 22:00:00,0.72975,0.72987,0.72899,0.72913,602800000.0
2009-09-15 22:30:00,0.72934,0.72977,0.72867,0.72892,600600000.0
2009-09-15 23:00:00,0.72877,0.7291,0.72807,0.72811,421400000.0
2009-09-15 23:30:00,0.7289,0.72916,0.72817,0.72867,498000000.0
2009-09-16 00:00:00,0.72866,0.72888,0.72759,0.72827,397800000.0
2009-09-16 00:30:00,0.72828,0.72887,0.72757,0.72867,415600000.0
2009-09-16 01:00:00,0.72793,0.72881,0.72793,0.72833,409600000.0
2009-09-16 01:30:00,0.72877,0.72894,0.72787,0.72877,475600000.0
2009-09-16 02:00:00,0.72878,0.72957,0.72825,0.72928,379000000.0
2009-09-16 02:30:00,0.72947,0.72998,0.72904,0.72993,367800000.0
2009-09-16 03:00:00,0.72968,0.72973,0.72884,0.72909,385800000.0
2009-09-16 03:30:00,0.7291,0.7291,0.728,0.7288,360200000.0
2009-09-16 04:00:00,0.72882,0.7292,0.72764,0.72845,366000000.0
2009-09-16 04:30:00,0.72857,0.72863,0.72753,0.72842,375200000.0
2009-09-16 05:00:00,0.72841,0.7291,0.72838,0.72895,378000000.0
2009-09-16 05:30:00,0.72886,0.72939,0.72835,0.72902,385800000.0
2009-09-16 06:00:00,0.72836,0.72969,0.72834,0.72937,373600000.0
2009-09-16 06:30:00,0.72867,0.72956,0.72833,0.72908,386000000.0
2009-09-16 07:00:00,0.729,0.72965,0.72863,0.72961,396600000.0
2009-09-16 07:30:00,0.7287,0.72966,0.7287,0.72959,374400000.0
2009-09-16 08:00:00,0.72966,0.731,0.72849,0.73076,399800000.0
2009-09-16 08:30:00,0.73098,0.73156,0.72997,0.73131,356000000.0
2009-09-16 09:00:00,0.73146,0.73298,0.7313,0.7326,401200000.0
2009-09-16 09:30:00,0.73271,0.73415,0.73174,0.73394,386000000.0
2009-09-16 10:00:00,0.7339,0.73702,0.73331,0.73702,402400000.0
2009-09-16 10:30:00,0.73711,0.73711,0.73489,0.73549,380000000.0
2009-09-16 11:00:00,0.73538,0.73718,0.73514,0.73703,399800000.0
2009-09-16 11:30:00,0.73708,0.7372,0.73542,0.73673,409000000.0
2009-09-16 12:00:00,0.73687,0.737,0.73643,0.73673,392400000.0
2009-09-16 12:30:00,0.73672,0.73713,0.73518,0.73657,377800000.0
2009-09-16 13:00:00,0.73661,0.73788,0.73661,0.73765,368200000.0
2009-09-16 13:30:00,0.73774,0.73792,0.73689,0.73749,778200000.0
2009-09-16 14:00:00,0.73758,0.73796,0.73698,0.73718,1004200000.0
2009-09-16 14:30:00,0.73731,0.73767,0.73687,0.73693,1083600000.0
2009-09-16 15:00:00,0.73681,0.73682,0.73544,0.73548,986400000.0
2009-09-16 15:30:00,0.7356,0.73673,0.73524,0.73587,1098600000.0
2009-09-16 16:00:00,0.73587,0.73639,0.73467,0.7354,1237200000.0
2009-09-16 16:30:00,0.73547,0.73558,0.73465,0.73487,1477800000.0
2009-09-16 17:00:00,0.73488,0.73636,0.73466,0.73564,1167200000.0
2009-09-16 17:30:00,0.73567,0.73647,0.73564,0.73589,2028600000.0
2009-09-16 18:00:00,0.73605,0.73692,0.73561,0.73619,1548000000.0
2009-09-16 18:30:00,0.73624,0.73645,0.73544,0.73578,1459800000.0
2009-09-16 19:00:00,0.73596,0.73671,0.73577,0.73642,1077200000.0
2009-09-16 19:30:00,0.73653,0.73664,0.73558,0.73591,717800000.0
2009-09-16 20:00:00,0.73579,0.73668,0.73523,0.73641,647000000.0
2009-09-16 20:30:00,0.73641,0.73641,0.73526,0.73592,572000000.0
2009-09-16 21:00:00,0.73594,0.73661,0.73575,0.73612,416600000.0
2009-09-16 21:30:00,0.73605,0.7364,0.73558,0.73586,511200000.0
2009-09-16 22:00:00,0.73598,0.73608,0.73505,0.73584,603400000.0
2009-09-16 22:30:00,0.73585,0.73653,0.73518,0.73621,601600000.0
2009-09-16 23:00:00,0.7361,0.73641,0.73438,0.73536,423200000.0
2009-09-16 23:30:00,0.73521,0.73589,0.73468,0.73572,498800000.0
2009-09-17 00:00:00,0.73597,0.73597,0.73442,0.73558,396400000.0
2009-09-17 00:30:00,0.73555,0.73596,0.73488,0.73493,415200000.0
2009-09-17 01:00:00,0.73501,0.73592,0.73441,0.73583,409800000.0
2009-09-17 01:30:00,0.73582,0.73617,0.73475,0.73599,478000000.0
2009-09-17 02:00:00,0.73605,0.73648,0.73495,0.73606,380000000.0
2009-09-17 02:30:00,0.7363,0.73674,0.73611,0.73672,376000000.0
2009-09-17 03:00:00,0.73677,0.73691,0.73552,0.73618,388800000.0
2009-09-17 03:30:00,0.73619,0.73669,0.73547,0.73598,364800000.0
2009-09-17 04:00:00,0.73594,0.73631,0.73443,0.73627,369000000.0
2009-09-17 04:30:00,0.73588,0.73646,0.73518,0.73575,375400000.0
2009-09-17 05:00:00,0.73578,0.73682,0.73562,0.73671,374000000.0
2009-09-17 05:30:00,0.73672,0.73707,0.73527,0.73545,384400000.0
2009-09-17 06:00:00,0.73551,0.73566,0.73466,0.73545,375000000.0
2009-09-17 06:30:00,0.73547,0.73579,0.73487,0.73574,386200000.0
2009-09-17 07:00:00,0.73573,0.73624,0.73525,0.73611,398000000.0
2009-09-17 07:30:00,0.73609,0.73731,0.7356,0.73727,373600000.0
2009-09-17 08:00:00,0.73722,0.7374,0.73594,0.73644,400400000.0
2009-09-17 08:30:00,0.73647,0.73696,0.73522,0.73657,355000000.0
2009-09-17 09:00:00,0.73643,0.73674,0.7353,0.73545,398600000.0
2009-09-17 09:30:00,0.73527,0.73594,0.73407,0.73593,386400000.0
2009-09-17 10:00:00,0.73593,0.73614,0.73456,0.73549,402800000.0
2009-09-17 10:30:00,0.73543,0.73563,0.73489,0.73546,395000000.0
2009-09-17 11:00:00,0.73556,0.73566,0.7342,0.7349,401600000.0
2009-09-17 11:30:00,0.73494,0.73494,0.73366,0.73451,410400000.0
2009-09-17 12:00:00,0.73457,0.73501,0.73418,0.7347,392000000.0
2009-09-17 12:30:00,0.73465,0.73527,0.73405,0.73527,380200000.0
2009-09-17 13:00:00,0.73528,0.73548,0.7345,0.7353,364200000.0
2009-09-17 13:30:00,0.73536,0.73538,0.73369,0.73452,776800000.0
2009-09-17 14:00:00,0.73443,0.73529,0.73269,0.73272,1005400000.0
2009-09-17 14:30:00,0.73296,0.73347,0.7325,0.73256,1083200000.0
2009-09-17 15:00:00,0.73277,0.73319,0.73128,0.73156,986200000.0
2009-09-17 15:30:00,0.73181,0.73305,0.73181,0.73241,1099600000.0
2009-09-17 16:00:00,0.73248,0.73278,0.73183,0.73183,1236000000.0
2009-09-17 16:30:00,0.73176,0.73278,0.73169,0.73278,1478400000.0
2009-09-17 17:00:00,0.73276,0.73295,0.73168,0.73215,1165400000.0
2009-09-17 17:30:00,0.73213,0.73217,0.73138,0.7315,2025600000.0
2009-09-17 18:00:00,0.73157,0.7317,0.73073,0.73078,1547800000.0
2009-09-17 18:30:00,0.73069,0.73102,0.72956,0.72994,1459200000.0
2009-09-17 19:00:00,0.72985,0.7302,0.72949,0.72956,1076800000.0
2009-09-17 19:30:00,0.72953,0.73077,0.72913,0.73077,720000000.0
2009-09-17 20:00:00,0.73056,0.73062,0.72952,0.73002,645600000.0
2009-09-17 20:30:00,0.73015,0.73065,0.72947,0.72987,571800000.0
2009-09-17 21:00:00,0.72979,0.73006,0.72889,0.72961,410400000.0
2009-09-17 21:30:00,0.72951,0.72986,0.72895,0.72934,513000000.0
2009-09-17 22:00:00,0.72941,0.73031,0.72919,0.72974,603000000.0
2009-09-17 22:30:00,0.73008,0.73032,0.72918,0.73027,601600000.0
2009-09-17 23:00:00,0.73013,0.73072,0.72971,0.72971,422000000.0
2009-09-17 23:30:00,0.73028,0.73066,0.7293,0.72979,499200000.0
2009-09-18 00:00:00,0.73033,0.73035,0.7289,0.72973,399000000.0
2009-09-18 00:30:00,0.72972,0.73029,0.72909,0.73024,413800000.0
2009-09-18 01:00:00,0.7303,0.73042,0.7294,0.72958,410000000.0
2009-09-18 01:30:00,0.72965,0.73051,0.72875,0.73031,486000000.0
2009-09-18 02:00:00,0.73027,0.73087,0.7297,0.73079,380000000.0
2009-09-18 02:30:00,0.73087,0.73091,0.73007,0.7305,372600000.0
2009-09-18 03:00:00,0.7307,0.73132,0.7301,0.73111,386800000.0
2009-09-18 03:30:00,0.7309,0.73131,0.73054,0.73115,361400000.0
2009-09-18 04:00:00,0.73123,0.73147,0.73003,0.73081,364800000.0
2009-09-18 04:30:00,0.73088,0.73205,0.73061,0.73204,375800000.0
2009-09-18 05:00:00,0.73207,0.7321,0.73093,0.73115,374400000.0
2009-09-18 05:30:00,0.73125,0.73147,0.73034,0.73138,385400000.0
2009-09-18 06:00:00,0.73141,0.73159,0.73019,0.73144,373200000.0
2009-09-18 06:30:00,0.73088,0.73169,0.73088,0.73129,386000000.0
2009-09-18 07:00:00,0.73124,0.73159,0.73074,0.73126,399800000.0
2009-09-18 07:30:00,0.73127,0.73129,0.7297,0.73042,373600000.0
2009-09-18 08:00:00,0.73047,0.73142,0.73044,0.7312,400600000.0
2009-09-18 08:30:00,0.7312,0.73154,0.73008,0.73092,355000000.0
2009-09-18 09:00:00,0.73105,0.73133,0.73069,0.7312,402000000.0
2009-09-18 09:30:00,0.73119,0.73152,0.73032,0.73115,385000000.0
2009-09-18 10:00:00,0.73121,0.73204,0.73107,0.73158,400800000.0
2009-09-18 10:30:00,0.73177,0.73298,0.73151,0.73253,384800000.0
2009-09-18 11:00:00,0.73249,0.73303,0.73181,0.73206,401000000.0
2009-09-18 11:30:00,0.73225,0.73305,0.73154,0.73225,407800000.0
2009-09-18 12:00:00,0.73239,0.73255,0.7312,0.73172,397600000.0
2009-09-18 12:30:00,0.73096,0.73213,0.73064,0.73159,377000000.0
2009-09-18 13:00:00,0.73161,0.73172,0.73108,0.73115,365200000.0
2009-09-18 13:30:00,0.73116,0.73203,0.73094,0.73121,778000000.0
2009-09-18 14:00:00,0.73114,0.73121,0.73026,0.73109,1003400000.0
2009-09-18 14:30:00,0.7312,0.73239,0.73089,0.73201,1081800000.0
2009-09-18 15:00:00,0.73195,0.73261,0.73084,0.73084,990000000.0
2009-09-18 15:30:00,0.7305,0.7319,0.73019,0.73092,1097400000.0
2009-09-18 16:00:00,0.73078,0.73171,0.73069,0.73145,1236600000.0
2009-09-18 16:30:00,0.73147,0.73173,0.72909,0.72909,1476800000.0
2009-09-18 17:00:00,0.72925,0.72945,0.72856,0.72903,1163600000.0
2009-09-18 17:30:00,0.72901,0.72942,0.72872,0.72942,2025800000.0
2009-09-18 18:00:00,0.72943,0.72986,0.72882,0.72909,1550400000.0
2009-09-18 18:30:00,0.72907,0.73059,0.72879,0.73024,1459400000.0
2009-09-18 19:00:00,0.73021,0.73068,0.72968,0.72969,1079800000.0
2009-09-18 19:30:00,0.73018,0.73033,0.72943,0.7302,720400000.0
2009-09-18 20:00:00,0.73002,0.73018,0.72964,0.72999,646600000.0
2009-09-18 20:30:00,0.73004,0.73024,0.72867,0.73006,576200000.0
2009-09-18 21:00:00,0.72997,0.73049,0.7291,0.73049,411400000.0
2009-09-18 21:30:00,0.73043,0.73051,0.72913,0.72971,512400000.0
2009-09-18 22:00:00,0.72969,0.72982,0.72837,0.72898,602800000.0
2009-09-18 22:30:00,0.72876,0.73045,0.72839,0.7296,601400000.0
2009-09-20 23:00:00,0.72851,0.7294,0.7283,0.7288,429600000.0
2009-09-20 23:30:00,0.72902,0.72954,0.72856,0.7291,499000000.0
2009-09-21 00:00:00,0.72905,0.72952,0.72828,0.72893,403600000.0
2009-09-21 00:30:00,0.72827,0.72933,0.72827,0.72879,414400000.0
2009-09-21 01:00:00,0.72876,0.72893,0.7279,0.7286,413800000.0
2009-09-21 01:30:00,0.72855,0.72934,0.72778,0.7293,476000000.0
2009-09-21 02:00:00,0.72921,0.72986,0.7285,0.72941,474400000.0
2009-09-21 02:30:00,0.72951,0.73034,0.72925,0.72981,408800000.0
2009-09-21 03:00:00,0.72993,0.73052,0.72931,0.72995,414200000.0
2009-09-21 03:30:00,0.73022,0.73034,0.72869,0.72916,398600000.0
2009-09-21 04:00:00,0.72888,0.72908,0.72859,0.72887,499000000.0
2009-09-21 04:30:00,0.72862,0.72894,0.72819,0.7285,423000000.0
2009-09-21 05:00:00,0.72799,0.72898,0.72791,0.72856,600200000.0
2009-09-21 05:30:00,0.72879,0.72942,0.72803,0.72935,601800000.0
2009-09-21 06:00:00,0.7293,0.72954,0.72858,0.72908,512200000.0
2009-09-21 06:30:00,0.72914,0.72938,0.72869,0.7293,409400000.0
2009-09-21 07:00:00,0.72859,0.72932,0.72788,0.72826,571200000.0
2009-09-21 07:30:00,0.72821,0.72884,0.72764,0.72856,647600000.0
2009-09-21 08:00:00,0.72863,0.72883,0.72728,0.72759,718400000.0
2009-09-21 08:30:00,0.72771,0.72802,0.72676,0.72783,1077200000.0
2009-09-21 09:00:00,0.72775,0.72876,0.72734,0.72868,1461200000.0
2009-09-21 09:30:00,0.72874,0.72901,0.72798,0.72849,1551600000.0
2009-09-21 10:00:00,0.72846,0.72887,0.72807,0.72848,2027800000.0
2009-09-21 10:30:00,0.7285,0.72876,0.72772,0.72806,1163800000.0
2009-09-21 11:00:00,0.72816,0.7284,0.72774,0.72796,1479800000.0
2009-09-21 11:30:00,0.72801,0.72871,0.72798,0.7283,1236800000.0
2009-09-21 12:00:00,0.72831,0.72921,0.72781,0.72781,1098800000.0
2009-09-21 12:30:00,0.72748,0.72919,0.72721,0.72882,989400000.0
2009-09-21 13:00:00,0.72885,0.72911,0.72808,0.72828,1082800000.0
2009-09-21 13:30:00,0.72825,0.72898,0.72772,0.72849,1002800000.0
2009-09-21 14:00:00,0.72859,0.7292,0.72822,0.72865,777000000.0
2009-09-21 14:30:00,0.72867,0.72961,0.72849,0.7296,364000000.0
2009-09-21 15:00:00,0.72939,0.72993,0.72849,0.72957,377600000.0
2009-09-21 15:30:00,0.72956,0.72968,0.7283,0.7284,391200000.0
2009-09-21 16:00:00,0.72855,0.72934,0.72815,0.72864,410400000.0
2009-09-21 16:30:00,0.7287,0.7287,0.72705,0.72784,401800000.0
2009-09-21 17:00:00,0.72766,0.72928,0.72766,0.72928,379800000.0
2009-09-21 17:30:00,0.72929,0.72976,0.72862,0.72917,402400000.0
2009-09-21 18:00:00,0.72945,0.73011,0.7286,0.72946,386000000.0
2009-09-21 18:30:00,0.72949,0.73,0.72913,0.72959,399600000.0
2009-09-21 19:00:00,0.72944,0.73006,0.72805,0.7296,355000000.0
2009-09-21 19:30:00,0.72948,0.73003,0.72907,0.7297,400200000.0
2009-09-21 20:00:00,0.72965,0.73007,0.72895,0.72935,374600000.0
2009-09-21 20:30:00,0.72927,0.72968,0.72902,0.72949,397600000.0
2009-09-21 21:00:00,0.72954,0.7297,0.72903,0.72955,384400000.0
2009-09-21 21:30:00,0.72944,0.72952,0.72809,0.72932,373200000.0
2009-09-21 22:00:00,0.72937,0.72966,0.7287,0.7294,385400000.0
2009-09-21 22:30:00,0.72944,0.72949,0.72867,0.72916,376000000.0
2009-09-21 23:00:00,0.72906,0.72991,0.72836,0.72903,375800000.0
2009-09-21 23:30:00,0.72908,0.72933,0.72796,0.72868,361600000.0
2009-09-22 00:00:00,0.7287,0.72907,0.7282,0.7289,354000000.0
2009-09-22 00:30:00,0.72895,0.73095,0.72813,0.73061,387000000.0
2009-09-22 01:00:00,0.73053,0.73725,0.7304,0.73725,368000000.0
2009-09-22 01:30:00,0.73731,0.73734,0.73558,0.7364,379000000.0
2009-09-22 02:00:00,0.73622,0.73646,0.73513,0.73594,494000000.0
2009-09-22 02:30:00,0.7359,0.73688,0.73574,0.73586,409800000.0
2009-09-22 03:00:00,0.73534,0.73812,0.73534,0.73759,414200000.0
2009-09-22 03:30:00,0.73751,0.73766,0.73625,0.73703,398800000.0
2009-09-22 04:00:00,0.73704,0.73817,0.73647,0.73803,499600000.0
2009-09-22 04:30:00,0.73804,0.73934,0.73776,0.73833,421000000.0
2009-09-22 05:00:00,0.73832,0.73891,0.7373,0.73813,601600000.0
2009-09-22 05:30:00,0.73833,0.73886,0.73765,0.73878,603400000.0
2009-09-22 06:00:00,0.73873,0.73876,0.73681,0.73802,511200000.0
2009-09-22 06:30:00,0.73816,0.7383,0.73726,0.73769,410600000.0
2009-09-22 07:00:00,0.73774,0.73814,0.73703,0.73752,570800000.0
2009-09-22 07:30:00,0.73762,0.73829,0.73727,0.73805,646200000.0
2009-09-22 08:00:00,0.73808,0.73911,0.73767,0.73911,719200000.0
2009-09-22 08:30:00,0.739,0.74057,0.73889,0.74033,1078600000.0
2009-09-22 09:00:00,0.74009,0.74013,0.73852,0.73852,1461600000.0
2009-09-22 09:30:00,0.7386,0.74005,0.7386,0.7389,1548000000.0
2009-09-22 10:00:00,0.73879,0.73964,0.73839,0.73927,2027000000.0
2009-09-22 10:30:00,0.7393,0.73968,0.73851,0.73926,1166400000.0
2009-09-22 11:00:00,0.73931,0.73946,0.73872,0.73911,1480200000.0
2009-09-22 11:30:00,0.73911,0.73914,0.73823,0.73881,1238600000.0
2009-09-22 12:00:00,0.73894,0.73912,0.73716,0.73724,1100800000.0
2009-09-22 12:30:00,0.73737,0.73869,0.73737,0.7382,986200000.0
2009-09-22 13:00:00,0.73811,0.73867,0.7378,0.7383,1080200000.0
2009-09-22 13:30:00,0.73804,0.73897,0.73747,0.73878,1003600000.0
2009-09-22 14:00:00,0.73896,0.73983,0.73891,0.73898,777400000.0
2009-09-22 14:30:00,0.73884,0.73908,0.7381,0.73898,362000000.0
2009-09-22 15:00:00,0.73897,0.7402,0.73836,0.73969,378000000.0
2009-09-22 15:30:00,0.73971,0.7403,0.73868,0.73885,408000000.0
2009-09-22 16:00:00,0.73892,0.74033,0.73831,0.73838,403200000.0
2009-09-22 16:30:00,0.73819,0.73994,0.7375,0.73925,399600000.0
2009-09-22 17:00:00,0.73935,0.73977,0.73862,0.73897,381600000.0
2009-09-22 17:30:00,0.7389,0.7391,0.73806,0.73833,394000000.0
2009-09-22 18:00:00,0.73833,0.73902,0.73763,0.73858,377600000.0
2009-09-22 18:30:00,0.73865,0.73865,0.73764,0.73836,397200000.0
2009-09-22 19:00:00,0.73841,0.73846,0.73562,0.73657,355200000.0
2009-09-22 19:30:00,0.73596,0.73671,0.73583,0.73665,400600000.0
2009-09-22 20:00:00,0.7367,0.7368,0.7358,0.73654,375200000.0
2009-09-22 20:30:00,0.73652,0.73683,0.73566,0.73663,397000000.0
2009-09-22 21:00:00,0.73664,0.73703,0.73564,0.73649,385000000.0
2009-09-22 21:30:00,0.7366,0.73746,0.7361,0.73674,375200000.0
2009-09-22 22:00:00,0.73667,0.73732,0.73609,0.73654,378400000.0
2009-09-22 22:30:00,0.73635,0.73657,0.73517,0.73548,384200000.0
2009-09-22 23:00:00,0.73538,0.73578,0.7346,0.73567,379000000.0
2009-09-22 23:30:00,0.7356,0.73597,0.7345,0.73576,354800000.0
2009-09-23 00:00:00,0.73577,0.73585,0.73474,0.73565,359200000.0
2009-09-23 00:30:00,0.73561,0.74271,0.73538,0.74271,391200000.0
2009-09-23 01:00:00,0.74275,0.74505,0.74205,0.74362,368000000.0
2009-09-23 01:30:00,0.74345,0.74441,0.74309,0.74409,378400000.0
2009-09-23 02:00:00,0.74416,0.74432,0.74293,0.74364,482000000.0
2009-09-23 02:30:00,0.74356,0.74405,0.74249,0.74316,410000000.0
2009-09-23 03:00:00,0.74316,0.74335,0.74236,0.74251,416800000.0
2009-09-23 03:30:00,0.74256,0.74304,0.74193,0.74225,399000000.0
2009-09-23 04:00:00,0.74219,0.74291,0.74174,0.74204,501400000.0
2009-09-23 04:30:00,0.74217,0.74217,0.74106,0.74185,429200000.0
2009-09-23 05:00:00,0.74198,0.7423,0.74121,0.74184,601000000.0
2009-09-23 05:30:00,0.74206,0.74251,0.74142,0.74217,610000000.0
2009-09-23 06:00:00,0.74214,0.74267,0.74084,0.74204,513000000.0
2009-09-23 06:30:00,0.74206,0.74267,0.74173,0.74263,420400000.0
2009-09-23 07:00:00,0.74192,0.74326,0.74189,0.74324,583000000.0
2009-09-23 07:30:00,0.74321,0.74352,0.74205,0.74226,647000000.0
2009-09-23 08:00:00,0.74234,0.7424,0.74174,0.74186,717800000.0
2009-09-23 08:30:00,0.74181,0.74199,0.74113,0.74133,1076200000.0
2009-09-23 09:00:00,0.74139,0.74248,0.74124,0.74202,1462200000.0
2009-09-23 09:30:00,0.742,0.74224,0.74125,0.74125,1548400000.0
2009-09-23 10:00:00,0.74127,0.74191,0.7412,0.74177,2027000000.0
2009-09-23 10:30:00,0.7419,0.7425,0.74167,0.74237,1164800000.0
2009-09-23 11:00:00,0.74246,0.74307,0.74188,0.74276,1479200000.0
2009-09-23 11:30:00,0.74277,0.7429,0.74179,0.74207,1236200000.0
2009-09-23 12:00:00,0.7421,0.74212,0.7405,0.74058,1099400000.0
2009-09-23 12:30:00,0.74081,0.7422,0.74081,0.74188,986600000.0
2009-09-23 13:00:00,0.74192,0.74237,0.74041,0.74224,1079400000.0
2009-09-23 13:30:00,0.74203,0.74276,0.74147,0.74248,1004200000.0
2009-09-23 14:00:00,0.74251,0.74308,0.74134,0.74151,777400000.0
2009-09-23 14:30:00,0.74149,0.74217,0.74077,0.74097,352800000.0
2009-09-23 15:00:00,0.74101,0.74104,0.73916,0.73983,382800000.0
2009-09-23 15:30:00,0.73988,0.74033,0.73947,0.73951,390800000.0
2009-09-23 16:00:00,0.73945,0.73945,0.73757,0.7393,401200000.0
2009-09-23 16:30:00,0.73911,0.74006,0.73842,0.73996,402200000.0
2009-09-23 17:00:00,0.73982,0.74049,0.73936,0.74016,374400000.0
2009-09-23 17:30:00,0.74006,0.74126,0.73985,0.74098,393400000.0
2009-09-23 18:00:00,0.74093,0.74157,0.7401,0.74141,382600000.0
2009-09-23 18:30:00,0.74138,0.74242,0.7412,0.74231,399600000.0
2009-09-23 19:00:00,0.74235,0.74258,0.74147,0.74249,354600000.0
2009-09-23 19:30:00,0.74241,0.74321,0.7417,0.74221,402000000.0
2009-09-23 20:00:00,0.74232,0.74254,0.74094,0.74163,374200000.0
2009-09-23 20:30:00,0.74184,0.74285,0.7407,0.74107,398400000.0
2009-09-23 21:00:00,0.74105,0.74172,0.74025,0.74049,395800000.0
2009-09-23 21:30:00,0.74044,0.74052,0.73838,0.73897,378800000.0
2009-09-23 22:00:00,0.73903,0.73905,0.73764,0.73784,376400000.0
2009-09-23 22:30:00,0.73788,0.73912,0.73722,0.73851,375600000.0
2009-09-23 23:00:00,0.73843,0.73859,0.73739,0.73757,376800000.0
2009-09-23 23:30:00,0.7375,0.7382,0.73698,0.73762,363000000.0
2009-09-24 00:00:00,0.73808,0.73854,0.73708,0.73763,367400000.0
2009-09-24 00:30:00,0.73774,0.73846,0.73704,0.73846,387000000.0
2009-09-24 01:00:00,0.7384,0.7384,0.73729,0.73761,368800000.0
2009-09-24 01:30:00,0.73762,0.7384,0.73668,0.73786,377400000.0
2009-09-24 02:00:00,0.73778,0.73936,0.73775,0.73889,484200000.0
2009-09-24 02:30:00,0.73889,0.73922,0.73784,0.73845,409600000.0
2009-09-24 03:00:00,0.73844,0.73916,0.7383,0.73832,414400000.0
2009-09-24 03:30:00,0.7391,0.7393,0.73781,0.73833,398400000.0
2009-09-24 04:00:00,0.73837,0.7391,0.73784,0.73858,499200000.0
2009-09-24 04:30:00,0.73858,0.73914,0.7385,0.73865,423200000.0
2009-09-24 05:00:00,0.73869,0.74013,0.73844,0.73977,602200000.0
2009-09-24 05:30:00,0.73992,0.74043,0.73923,0.74001,603200000.0
2009-09-24 06:00:00,0.73991,0.74003,0.73885,0.73914,513800000.0
2009-09-24 06:30:00,0.73928,0.73947,0.73855,0.73885,410000000.0
2009-09-24 07:00:00,0.73882,0.73933,0.73826,0.73887,571800000.0
2009-09-24 07:30:00,0.7388,0.74044,0.7388,0.74044,647600000.0
2009-09-24 08:00:00,0.74041,0.7412,0.74015,0.74057,719800000.0
2009-09-24 08:30:00,0.74039,0.74126,0.74015,0.74094,1076800000.0
2009-09-24 09:00:00,0.74114,0.74122,0.73941,0.74036,1458800000.0
2009-09-24 09:30:00,0.74024,0.74069,0.73951,0.7397,1546600000.0
2009-09-24 10:00:00,0.73972,0.74004,0.7393,0.73985,2025400000.0
2009-09-24 10:30:00,0.73988,0.74103,0.73985,0.74022,1167000000.0
2009-09-24 11:00:00,0.74029,0.74083,0.73951,0.73959,1479800000.0
2009-09-24 11:30:00,0.73966,0.73982,0.73918,0.73918,1236800000.0
2009-09-24 12:00:00,0.73907,0.73963,0.73821,0.73822,1099200000.0
2009-09-24 12:30:00,0.73832,0.74023,0.73832,0.73987,990200000.0
2009-09-24 13:00:00,0.73975,0.74034,0.73936,0.73977,1080200000.0
2009-09-24 13:30:00,0.73983,0.74031,0.7396,0.73971,1003200000.0
2009-09-24 14:00:00,0.73967,0.74326,0.73965,0.74288,778600000.0
2009-09-24 14:30:00,0.74296,0.74296,0.74122,0.74153,358800000.0
2009-09-24 15:00:00,0.74154,0.74242,0.74081,0.74151,378600000.0
2009-09-24 15:30:00,0.74159,0.74221,0.74124,0.7419,395000000.0
2009-09-24 16:00:00,0.74148,0.74248,0.73986,0.74089,402000000.0
2009-09-24 16:30:00,0.74097,0.74097,0.73755,0.73957,400200000.0
2009-09-24 17:00:00,0.73946,0.7403,0.73928,0.73965,373800000.0
2009-09-24 17:30:00,0.73977,0.74025,0.73891,0.73983,392800000.0
2009-09-24 18:00:00,0.73984,0.73999,0.73728,0.73841,377600000.0
2009-09-24 18:30:00,0.73834,0.73846,0.73751,0.7378,398600000.0
2009-09-24 19:00:00,0.73784,0.73836,0.7372,0.73784,360800000.0
2009-09-24 19:30:00,0.73714,0.73936,0.73714,0.73812,406200000.0
2009-09-24 20:00:00,0.73803,0.73836,0.73743,0.73763,374400000.0
2009-09-24 20:30:00,0.73765,0.73792,0.73634,0.73738,398800000.0
2009-09-24 21:00:00,0.73737,0.73839,0.737,0.73795,385800000.0
2009-09-24 21:30:00,0.73792,0.73832,0.73708,0.73796,374200000.0
2009-09-24 22:00:00,0.73773,0.73833,0.73704,0.73724,377400000.0
2009-09-24 22:30:00,0.73722,0.73735,0.73629,0.73648,373800000.0
2009-09-24 23:00:00,0.73623,0.73677,0.73568,0.73646,386000000.0
2009-09-24 23:30:00,0.73618,0.73713,0.73571,0.73695,357000000.0
2009-09-25 00:00:00,0.73686,0.737,0.73604,0.73621,365800000.0
2009-09-25 00:30:00,0.73618,0.73672,0.73562,0.73606,387200000.0
2009-09-25 01:00:00,0.73607,0.73607,0.73298,0.73332,368800000.0
2009-09-25 01:30:00,0.73333,0.73458,0.73253,0.73342,379200000.0
2009-09-25 02:00:00,0.7334,0.7348,0.73306,0.7335,483600000.0
2009-09-25 02:30:00,0.73356,0.73418,0.73323,0.73418,409800000.0
2009-09-25 03:00:00,0.73404,0.73442,0.73316,0.7339,414000000.0
2009-09-25 03:30:00,0.73385,0.73562,0.7333,0.73506,400400000.0
2009-09-25 04:00:00,0.73496,0.73586,0.73475,0.73569,498000000.0
2009-09-25 04:30:00,0.73573,0.7368,0.73564,0.73609,422600000.0
2009-09-25 05:00:00,0.73627,0.73639,0.73545,0.73577,602800000.0
2009-09-25 05:30:00,0.73584,0.73621,0.73507,0.73593,603600000.0
2009-09-25 06:00:00,0.73582,0.73873,0.73563,0.73841,509600000.0
2009-09-25 06:30:00,0.73861,0.73996,0.73836,0.73922,416000000.0
2009-09-25 07:00:00,0.73914,0.74023,0.73883,0.73931,570800000.0
2009-09-25 07:30:00,0.73861,0.73955,0.73861,0.73888,647000000.0
2009-09-25 08:00:00,0.73881,0.74022,0.73843,0.74022,720400000.0
2009-09-25 08:30:00,0.74041,0.74064,0.73909,0.73976,1079200000.0
2009-09-25 09:00:00,0.73962,0.74048,0.73936,0.73945,1461600000.0
2009-09-25 09:30:00,0.73947,0.73983,0.73885,0.73888,1549800000.0
2009-09-25 10:00:00,0.73897,0.73961,0.73871,0.73935,2027800000.0
2009-09-25 10:30:00,0.73937,0.7404,0.73928,0.73988,1163600000.0
2009-09-25 11:00:00,0.74008,0.74008,0.73917,0.73944,1478000000.0
2009-09-25 11:30:00,0.73948,0.74019,0.73916,0.74018,1236600000.0
2009-09-25 12:00:00,0.74031,0.74052,0.73755,0.73778,1098800000.0
2009-09-25 12:30:00,0.73761,0.73926,0.7373,0.73909,986400000.0
2009-09-25 13:00:00,0.73917,0.73962,0.73847,0.73889,1080600000.0
2009-09-25 13:30:00,0.73886,0.73886,0.73791,0.73833,1003200000.0
2009-09-25 14:00:00,0.73842,0.73876,0.738,0.7383,778000000.0
2009-09-25 14:30:00,0.73797,0.73802,0.73637,0.73654,362400000.0
2009-09-25 15:00:00,0.73664,0.73679,0.73541,0.73582,377000000.0
2009-09-25 15:30:00,0.73579,0.73696,0.73495,0.73607,405200000.0
2009-09-25 16:00:00,0.73572,0.73722,0.73418,0.73537,401600000.0
2009-09-25 16:30:00,0.73529,0.73623,0.73423,0.73621,401800000.0
2009-09-25 17:00:00,0.73622,0.73753,0.73591,0.73701,374600000.0
2009-09-25 17:30:00,0.73698,0.73737,0.73603,0.73619,394000000.0
2009-09-25 18:00:00,0.73606,0.73693,0.73542,0.73653,378400000.0
2009-09-25 18:30:00,0.73657,0.73725,0.73551,0.73608,399200000.0
2009-09-25 19:00:00,0.73608,0.73608,0.73491,0.73599,355600000.0
2009-09-25 19:30:00,0.736,0.73664,0.73552,0.73653,400400000.0
2009-09-25 20:00:00,0.73683,0.73749,0.73612,0.73673,377000000.0
2009-09-25 20:30:00,0.73671,0.73857,0.73636,0.73826,399200000.0
2009-09-25 21:00:00,0.73826,0.73826,0.73615,0.73699,387000000.0
2009-09-25 21:30:00,0.73635,0.7378,0.73588,0.73732,375000000.0
2009-09-25 22:00:00,0.7377,0.7383,0.73667,0.73745,375200000.0
2009-09-25 22:30:00,0.73738,0.73846,0.73607,0.73775,375000000.0
2009-09-27 23:00:00,0.73647,0.73726,0.73431,0.73436,386800000.0
2009-09-27 23:30:00,0.73453,0.73606,0.73432,0.73594,357000000.0
2009-09-28 00:00:00,0.73621,0.73676,0.73503,0.73578,365600000.0
2009-09-28 00:30:00,0.73534,0.73768,0.73517,0.73768,386000000.0
2009-09-28 01:00:00,0.73796,0.73812,0.73589,0.73798,372400000.0
2009-09-28 01:30:00,0.73802,0.7403,0.73665,0.73903,379600000.0
2009-09-28 02:00:00,0.7391,0.74087,0.73889,0.73983,378400000.0
2009-09-28 02:30:00,0.73993,0.74031,0.73732,0.73844,368000000.0
2009-09-28 03:00:00,0.73844,0.73915,0.73792,0.73823,388000000.0
2009-09-28 03:30:00,0.73805,0.74004,0.73737,0.73995,366800000.0
2009-09-28 04:00:00,0.73985,0.74026,0.73869,0.73905,354400000.0
2009-09-28 04:30:00,0.73933,0.73976,0.73859,0.73968,375400000.0
2009-09-28 05:00:00,0.73966,0.73972,0.73889,0.73929,375600000.0
2009-09-28 05:30:00,0.7393,0.7393,0.73826,0.73858,377800000.0
2009-09-28 06:00:00,0.7386,0.73878,0.73737,0.73795,374400000.0
2009-09-28 06:30:00,0.73802,0.73878,0.7378,0.73795,387200000.0
2009-09-28 07:00:00,0.73818,0.73824,0.73674,0.73774,398400000.0
2009-09-28 07:30:00,0.73788,0.73823,0.73713,0.738,373200000.0
2009-09-28 08:00:00,0.73808,0.7388,0.73755,0.73825,399600000.0
2009-09-28 08:30:00,0.73842,0.73873,0.73736,0.73843,355000000.0
2009-09-28 09:00:00,0.73848,0.73882,0.73742,0.73841,396600000.0
2009-09-28 09:30:00,0.73835,0.73835,0.73712,0.73778,377800000.0
2009-09-28 10:00:00,0.73761,0.73849,0.7371,0.73849,393400000.0
2009-09-28 10:30:00,0.73872,0.73873,0.73728,0.73787,374200000.0
2009-09-28 11:00:00,0.73793,0.73879,0.73766,0.73822,401400000.0
2009-09-28 11:30:00,0.73823,0.73823,0.73617,0.73648,402800000.0
2009-09-28 12:00:00,0.73657,0.73713,0.73611,0.73651,391000000.0
2009-09-28 12:30:00,0.73643,0.73657,0.73512,0.73639,377600000.0
2009-09-28 13:00:00,0.73637,0.73637,0.73476,0.73613,353200000.0
2009-09-28 13:30:00,0.73619,0.73651,0.73436,0.73436,778600000.0
2009-09-28 14:00:00,0.73458,0.73559,0.7345,0.73521,1002600000.0
2009-09-28 14:30:00,0.73522,0.73554,0.73476,0.73476,1082200000.0
2009-09-28 15:00:00,0.73467,0.73508,0.73411,0.73411,985800000.0
2009-09-28 15:30:00,0.73423,0.73595,0.73423,0.73535,1097800000.0
2009-09-28 16:00:00,0.73555,0.73806,0.73555,0.73782,1236800000.0
2009-09-28 16:30:00,0.73791,0.73979,0.73791,0.73873,1475800000.0
2009-09-28 17:00:00,0.73869,0.73991,0.7385,0.73973,1166200000.0
2009-09-28 17:30:00,0.73893,0.74075,0.73893,0.7399,2026800000.0
2009-09-28 18:00:00,0.73995,0.74027,0.73932,0.74006,1549600000.0
2009-09-28 18:30:00,0.73999,0.74103,0.7397,0.74035,1461400000.0
2009-09-28 19:00:00,0.7404,0.74137,0.74003,0.7413,1080000000.0
2009-09-28 19:30:00,0.7413,0.74138,0.74032,0.74044,719000000.0
2009-09-28 20:00:00,0.74046,0.74057,0.73931,0.73996,647000000.0
2009-09-28 20:30:00,0.74003,0.74095,0.73955,0.74053,570600000.0
2009-09-28 21:00:00,0.74051,0.74063,0.73898,0.73967,410400000.0
2009-09-28 21:30:00,0.73959,0.73982,0.73867,0.73913,512000000.0
2009-09-28 22:00:00,0.73906,0.73975,0.73842,0.73905,604400000.0
2009-09-28 22:30:00,0.73897,0.73963,0.73857,0.73902,600400000.0
2009-09-28 23:00:00,0.73869,0.7397,0.73846,0.7385,422200000.0
2009-09-28 23:30:00,0.73905,0.73932,0.73773,0.73924,499200000.0
2009-09-29 00:00:00,0.73939,0.73988,0.73818,0.73976,398800000.0
2009-09-29 00:30:00,0.73978,0.7402,0.73914,0.7399,414400000.0
2009-09-29 01:00:00,0.74037,0.74102,0.73963,0.74069,410400000.0
2009-09-29 01:30:00,0.74084,0.74089,0.7399,0.74072,484800000.0
2009-09-29 02:00:00,0.74063,0.74123,0.74004,0.74105,379200000.0
2009-09-29 02:30:00,0.74112,0.74191,0.74064,0.7419,368200000.0
2009-09-29 03:00:00,0.74213,0.74219,0.74063,0.74191,382400000.0
2009-09-29 03:30:00,0.74188,0.74202,0.74067,0.74096,374200000.0
2009-09-29 04:00:00,0.74083,0.74216,0.74031,0.74196,353800000.0
2009-09-29 04:30:00,0.74201,0.74206,0.74067,0.74155,376000000.0
2009-09-29 05:00:00,0.74167,0.74209,0.7412,0.74206,374800000.0
2009-09-29 05:30:00,0.74198,0.74262,0.74172,0.74194,377400000.0
2009-09-29 06:00:00,0.74156,0.74292,0.74156,0.74292,374400000.0
2009-09-29 06:30:00,0.74304,0.74357,0.74242,0.74347,378400000.0
2009-09-29 07:00:00,0.74345,0.74382,0.74252,0.74294,397800000.0
2009-09-29 07:30:00,0.74293,0.74371,0.74268,0.74369,368400000.0
2009-09-29 08:00:00,0.74353,0.74369,0.74253,0.74338,400200000.0
2009-09-29 08:30:00,0.74345,0.74542,0.74335,0.74483,354600000.0
2009-09-29 09:00:00,0.74479,0.74509,0.74378,0.7441,398400000.0
2009-09-29 09:30:00,0.7441,0.74477,0.74254,0.74439,377400000.0
2009-09-29 10:00:00,0.74441,0.74524,0.74415,0.74521,393200000.0
2009-09-29 10:30:00,0.74515,0.74529,0.74395,0.74494,374400000.0
2009-09-29 11:00:00,0.7449,0.74501,0.7426,0.74266,400400000.0
2009-09-29 11:30:00,0.74277,0.74425,0.74218,0.74351,407600000.0
2009-09-29 12:00:00,0.74345,0.74445,0.7428,0.744,390800000.0
2009-09-29 12:30:00,0.74419,0.74587,0.74302,0.74401,377000000.0
2009-09-29 13:00:00,0.74393,0.74403,0.74341,0.74356,351800000.0
2009-09-29 13:30:00,0.7435,0.74413,0.74309,0.74309,777000000.0
2009-09-29 14:00:00,0.74288,0.74344,0.74203,0.7422,1000400000.0
2009-09-29 14:30:00,0.7421,0.74285,0.74199,0.74275,1079200000.0
2009-09-29 15:00:00,0.74278,0.74325,0.74107,0.74137,987400000.0
2009-09-29 15:30:00,0.74158,0.74302,0.74158,0.74234,1097800000.0
2009-09-29 16:00:00,0.74213,0.74225,0.7413,0.74178,1237600000.0
2009-09-29 16:30:00,0.74173,0.74244,0.74152,0.74215,1478600000.0
2009-09-29 17:00:00,0.74209,0.74261,0.7416,0.74252,1164000000.0
2009-09-29 17:30:00,0.74248,0.74295,0.74122,0.7414,2029200000.0
2009-09-29 18:00:00,0.74135,0.74225,0.74127,0.74169,1551000000.0
2009-09-29 18:30:00,0.74167,0.74296,0.74156,0.74289,1461600000.0
2009-09-29 19:00:00,0.74307,0.74376,0.74243,0.74279,1078600000.0
2009-09-29 19:30:00,0.74283,0.74292,0.74194,0.74247,715600000.0
2009-09-29 20:00:00,0.74245,0.74245,0.74048,0.74064,646200000.0
2009-09-29 20:30:00,0.74073,0.7416,0.74055,0.7416,562800000.0
2009-09-29 21:00:00,0.74171,0.74196,0.7404,0.74062,411000000.0
2009-09-29 21:30:00,0.74056,0.741,0.73959,0.73999,512800000.0
2009-09-29 22:00:00,0.74006,0.74036,0.73888,0.73973,608200000.0
2009-09-29 22:30:00,0.73943,0.74008,0.73917,0.73971,602000000.0
2009-09-29 23:00:00,0.73941,0.74024,0.73931,0.74006,422800000.0
2009-09-29 23:30:00,0.74011,0.74112,0.74008,0.74075,505200000.0
2009-09-30 00:00:00,0.74077,0.74082,0.73955,0.74057,398800000.0
2009-09-30 00:30:00,0.74044,0.74137,0.74023,0.74099,413800000.0
2009-09-30 01:00:00,0.74144,0.7423,0.7407,0.74212,408800000.0
2009-09-30 01:30:00,0.74226,0.74241,0.74115,0.74227,474200000.0
2009-09-30 02:00:00,0.74238,0.7428,0.74128,0.74277,379600000.0
2009-09-30 02:30:00,0.74291,0.74347,0.74262,0.74287,368800000.0
2009-09-30 03:00:00,0.74284,0.7431,0.74199,0.74253,382400000.0
2009-09-30 03:30:00,0.74312,0.74348,0.74233,0.74347,367200000.0
2009-09-30 04:00:00,0.74346,0.74484,0.74319,0.74338,357200000.0
2009-09-30 04:30:00,0.74385,0.74579,0.74354,0.74536,383400000.0
2009-09-30 05:00:00,0.74525,0.74555,0.74467,0.74503,373600000.0
2009-09-30 05:30:00,0.74501,0.74567,0.74472,0.74538,377400000.0
2009-09-30 06:00:00,0.7449,0.74562,0.74417,0.74448,373800000.0
2009-09-30 06:30:00,0.74465,0.74465,0.74336,0.74379,376800000.0
2009-09-30 07:00:00,0.74415,0.7448,0.74365,0.7448,404000000.0
2009-09-30 07:30:00,0.74481,0.74596,0.74454,0.74564,367800000.0
2009-09-30 08:00:00,0.74562,0.74615,0.74488,0.74509,398800000.0
2009-09-30 08:30:00,0.74482,0.74573,0.74355,0.74536,355000000.0
2009-09-30 09:00:00,0.74533,0.74572,0.74425,0.74463,398400000.0
2009-09-30 09:30:00,0.74448,0.74495,0.74266,0.74291,377800000.0
2009-09-30 10:00:00,0.74289,0.7441,0.7428,0.74382,392400000.0
2009-09-30 10:30:00,0.74385,0.74398,0.74304,0.74338,382800000.0
2009-09-30 11:00:00,0.74342,0.74465,0.74292,0.74303,401400000.0
2009-09-30 11:30:00,0.74293,0.74293,0.7411,0.74223,406200000.0
2009-09-30 12:00:00,0.74236,0.74288,0.74169,0.74223,394600000.0
2009-09-30 12:30:00,0.74215,0.74259,0.74125,0.74212,377600000.0
2009-09-30 13:00:00,0.74211,0.74237,0.7416,0.74215,355200000.0
2009-09-30 13:30:00,0.74216,0.74318,0.74161,0.74266,777000000.0
2009-09-30 14:00:00,0.74282,0.74805,0.74268,0.74786,1003200000.0
2009-09-30 14:30:00,0.74802,0.75196,0.74774,0.74961,1082600000.0
2009-09-30 15:00:00,0.74955,0.75046,0.74916,0.74916,986000000.0
2009-09-30 15:30:00,0.74901,0.75114,0.74808,0.74808,1099600000.0
2009-09-30 16:00:00,0.74806,0.74863,0.74728,0.74787,1236600000.0
2009-09-30 16:30:00,0.74795,0.75025,0.74763,0.75025,1478600000.0
2009-09-30 17:00:00,0.75021,0.75089,0.74951,0.75022,1163400000.0
2009-09-30 17:30:00,0.75016,0.75025,0.74891,0.74984,2027400000.0
2009-09-30 18:00:00,0.75,0.75095,0.74884,0.74891,1550400000.0
2009-09-30 18:30:00,0.74886,0.75016,0.74829,0.75014,1460400000.0
2009-09-30 19:00:00,0.7501,0.75026,0.74954,0.74981,1079600000.0
2009-09-30 19:30:00,0.74975,0.75008,0.74859,0.74859,718800000.0
2009-09-30 20:00:00,0.74855,0.74934,0.7484,0.74865,645200000.0
2009-09-30 20:30:00,0.74874,0.74902,0.74796,0.74894,564400000.0
2009-09-30 21:00:00,0.74909,0.7491,0.74752,0.7477,418000000.0
2009-09-30 21:30:00,0.7476,0.7485,0.74665,0.74804,512400000.0
2009-09-30 22:00:00,0.74803,0.74882,0.74783,0.74844,603400000.0
2009-09-30 22:30:00,0.74831,0.74888,0.7475,0.74851,601600000.0
2009-09-30 23:00:00,0.74827,0.7494,0.74763,0.74915,422400000.0
2009-09-30 23:30:00,0.74911,0.74931,0.74791,0.74849,505400000.0
2009-10-01 00:00:00,0.74869,0.74897,0.74741,0.74886,398800000.0
2009-10-01 00:30:00,0.74887,0.74975,0.7485,0.74936,420600000.0
2009-10-01 01:00:00,0.7494,0.74947,0.74761,0.74821,416400000.0
2009-10-01 01:30:00,0.74829,0.74834,0.74724,0.74801,476400000.0
2009-10-01 02:00:00,0.74802,0.74859,0.74732,0.74797,379400000.0
2009-10-01 02:30:00,0.74807,0.74894,0.74757,0.74849,368400000.0
2009-10-01 03:00:00,0.74837,0.74891,0.74821,0.74845,383000000.0
2009-10-01 03:30:00,0.7483,0.74844,0.74746,0.74796,375800000.0
2009-10-01 04:00:00,0.74798,0.74836,0.74705,0.74763,354800000.0
2009-10-01 04:30:00,0.74791,0.74883,0.74752,0.74779,376000000.0
2009-10-01 05:00:00,0.7481,0.74869,0.7476,0.74865,372600000.0
2009-10-01 05:30:00,0.74861,0.74868,0.74727,0.74785,383800000.0
2009-10-01 06:00:00,0.74791,0.74805,0.74696,0.74751,383400000.0
2009-10-01 06:30:00,0.74727,0.74783,0.74659,0.74705,385600000.0
2009-10-01 07:00:00,0.74701,0.74751,0.74626,0.74751,399000000.0
2009-10-01 07:30:00,0.74682,0.74834,0.74682,0.74834,374400000.0
2009-10-01 08:00:00,0.74848,0.75024,0.74733,0.75024,400400000.0
2009-10-01 08:30:00,0.75021,0.75226,0.74992,0.75226,355800000.0
2009-10-01 09:00:00,0.75236,0.75239,0.7512,0.7518,404400000.0
2009-10-01 09:30:00,0.75172,0.75175,0.75017,0.75122,377400000.0
2009-10-01 10:00:00,0.75117,0.7525,0.75096,0.7525,393400000.0
2009-10-01 10:30:00,0.75248,0.75248,0.74991,0.75116,375600000.0
2009-10-01 11:00:00,0.75121,0.75252,0.75121,0.75228,401400000.0
2009-10-01 11:30:00,0.75242,0.75242,0.75066,0.75179,401600000.0
2009-10-01 12:00:00,0.75156,0.7524,0.7503,0.75085,389600000.0
2009-10-01 12:30:00,0.75085,0.75127,0.75001,0.7502,381200000.0
2009-10-01 13:00:00,0.75038,0.75216,0.7503,0.75201,371200000.0
2009-10-01 13:30:00,0.752,0.7525,0.75145,0.75179,777200000.0
2009-10-01 14:00:00,0.75178,0.75268,0.75152,0.75193,1004400000.0
2009-10-01 14:30:00,0.75198,0.75385,0.75197,0.75328,1081000000.0
2009-10-01 15:00:00,0.75342,0.75397,0.75144,0.75172,988800000.0
2009-10-01 15:30:00,0.75186,0.75321,0.75171,0.75255,1098400000.0
2009-10-01 16:00:00,0.75193,0.75255,0.75071,0.75169,1236800000.0
2009-10-01 16:30:00,0.75165,0.75191,0.75073,0.75075,1478600000.0
2009-10-01 17:00:00,0.75049,0.75049,0.74652,0.74654,1164000000.0
2009-10-01 17:30:00,0.74635,0.74717,0.74602,0.74668,2028800000.0
2009-10-01 18:00:00,0.74664,0.74758,0.74657,0.74733,1548800000.0
2009-10-01 18:30:00,0.74634,0.74775,0.74634,0.74659,1459800000.0
2009-10-01 19:00:00,0.74651,0.74692,0.74609,0.74617,1080200000.0
2009-10-01 19:30:00,0.74611,0.74679,0.74546,0.74579,716000000.0
2009-10-01 20:00:00,0.74569,0.74598,0.74481,0.74577,648400000.0
2009-10-01 20:30:00,0.74515,0.7457,0.7444,0.74522,564600000.0
2009-10-01 21:00:00,0.74498,0.74508,0.74398,0.7444,412000000.0
2009-10-01 21:30:00,0.74407,0.74466,0.74313,0.74349,511800000.0
2009-10-01 22:00:00,0.74354,0.744,0.74302,0.74322,602800000.0
2009-10-01 22:30:00,0.74334,0.74399,0.74307,0.74346,600400000.0
2009-10-01 23:00:00,0.74339,0.745,0.74307,0.74435,422000000.0
2009-10-01 23:30:00,0.7445,0.74452,0.74296,0.74395,498400000.0
2009-10-02 00:00:00,0.74406,0.74416,0.7427,0.7438,398800000.0
2009-10-02 00:30:00,0.74389,0.74473,0.74333,0.7434,414600000.0
2009-10-02 01:00:00,0.74345,0.74386,0.74275,0.74306,408400000.0
2009-10-02 01:30:00,0.74301,0.74336,0.74191,0.74303,475200000.0
2009-10-02 02:00:00,0.74286,0.74326,0.74072,0.74154,379000000.0
2009-10-02 02:30:00,0.74167,0.74195,0.74093,0.74095,367800000.0
2009-10-02 03:00:00,0.74086,0.74105,0.73933,0.74072,386000000.0
2009-10-02 03:30:00,0.74054,0.74158,0.74009,0.74142,366200000.0
2009-10-02 04:00:00,0.74144,0.74244,0.74112,0.74193,362000000.0
2009-10-02 04:30:00,0.74139,0.74214,0.74042,0.74089,375400000.0
2009-10-02 05:00:00,0.74089,0.74096,0.73994,0.74057,373800000.0
2009-10-02 05:30:00,0.74058,0.74091,0.73991,0.74079,378000000.0
2009-10-02 06:00:00,0.74088,0.74143,0.74006,0.74138,374800000.0
2009-10-02 06:30:00,0.74135,0.7417,0.74071,0.74075,377000000.0
2009-10-02 07:00:00,0.74069,0.74161,0.74013,0.74149,396400000.0
2009-10-02 07:30:00,0.7414,0.74242,0.74082,0.74215,369000000.0
2009-10-02 08:00:00,0.74203,0.74278,0.7415,0.74246,399200000.0
2009-10-02 08:30:00,0.74241,0.74269,0.74135,0.74237,355200000.0
2009-10-02 09:00:00,0.74242,0.74302,0.74018,0.7402,398400000.0
2009-10-02 09:30:00,0.74006,0.74238,0.7394,0.74207,384400000.0
2009-10-02 10:00:00,0.74193,0.74285,0.74011,0.74282,393400000.0
2009-10-02 10:30:00,0.74294,0.74315,0.74205,0.74224,374200000.0
2009-10-02 11:00:00,0.7423,0.74236,0.74119,0.74134,402600000.0
2009-10-02 11:30:00,0.7415,0.74246,0.74081,0.74108,401600000.0
2009-10-02 12:00:00,0.74029,0.74145,0.73956,0.74022,390800000.0
2009-10-02 12:30:00,0.74025,0.7409,0.73948,0.74035,380200000.0
2009-10-02 13:00:00,0.74037,0.74037,0.73929,0.74018,352400000.0
2009-10-02 13:30:00,0.74014,0.74135,0.7399,0.74135,777400000.0
2009-10-02 14:00:00,0.74137,0.74307,0.74127,0.74291,1003800000.0
2009-10-02 14:30:00,0.74118,0.74131,0.73773,0.73854,1082800000.0
2009-10-02 15:00:00,0.73845,0.73976,0.73789,0.73789,987600000.0
2009-10-02 15:30:00,0.73789,0.74116,0.73789,0.74051,1098800000.0
2009-10-02 16:00:00,0.74041,0.7417,0.7398,0.74155,1237000000.0
2009-10-02 16:30:00,0.7415,0.74326,0.74081,0.74184,1481600000.0
2009-10-02 17:00:00,0.74176,0.74226,0.74074,0.74141,1166400000.0
2009-10-02 17:30:00,0.74121,0.74197,0.74052,0.74088,2025000000.0
2009-10-02 18:00:00,0.74093,0.74134,0.74036,0.74059,1548400000.0
2009-10-02 18:30:00,0.74047,0.74142,0.74038,0.74125,1459400000.0
2009-10-02 19:00:00,0.74136,0.74226,0.74122,0.74141,1078800000.0
2009-10-02 19:30:00,0.74175,0.74188,0.7406,0.74079,714400000.0
2009-10-02 20:00:00,0.74095,0.74127,0.74025,0.74067,647800000.0
2009-10-02 20:30:00,0.74103,0.74121,0.74015,0.74104,564400000.0
2009-10-02 21:00:00,0.74101,0.74121,0.74016,0.74109,410800000.0
2009-10-02 21:30:00,0.74103,0.74145,0.74032,0.74075,512200000.0
2009-10-02 22:00:00,0.74079,0.74269,0.74053,0.74257,603200000.0
2009-10-02 22:30:00,0.7424,0.74286,0.74024,0.74044,600800000.0
2009-10-04 23:00:00,0.73973,0.74066,0.73902,0.74066,432400000.0
2009-10-04 23:30:00,0.74064,0.74094,0.73982,0.74012,499200000.0
2009-10-05 00:00:00,0.74034,0.74095,0.73929,0.7405,402600000.0
2009-10-05 00:30:00,0.74036,0.74071,0.73984,0.73984,414200000.0
2009-10-05 01:00:00,0.73933,0.74017,0.73924,0.74001,407800000.0
2009-10-05 01:30:00,0.73994,0.74031,0.73793,0.73842,475400000.0
2009-10-05 02:00:00,0.73852,0.74004,0.73828,0.7398,380800000.0
2009-10-05 02:30:00,0.73994,0.74191,0.73994,0.74132,368400000.0
2009-10-05 03:00:00,0.7413,0.74417,0.74126,0.74415,382400000.0
2009-10-05 03:30:00,0.74394,0.74394,0.74269,0.74372,368400000.0
2009-10-05 04:00:00,0.7437,0.74384,0.74189,0.74283,354000000.0
2009-10-05 04:30:00,0.74313,0.74332,0.7421,0.7432,376400000.0
2009-10-05 05:00:00,0.74333,0.74337,0.74264,0.74275,380600000.0
2009-10-05 05:30:00,0.74269,0.74295,0.74207,0.74276,381200000.0
2009-10-05 06:00:00,0.74293,0.743,0.7409,0.74186,374600000.0
2009-10-05 06:30:00,0.74187,0.74224,0.74132,0.7422,377800000.0
2009-10-05 07:00:00,0.74154,0.7426,0.74154,0.74242,406600000.0
2009-10-05 07:30:00,0.74234,0.74263,0.7414,0.74225,369200000.0
2009-10-05 08:00:00,0.74211,0.74301,0.74179,0.74291,399800000.0
2009-10-05 08:30:00,0.74303,0.74378,0.74187,0.74312,361600000.0
2009-10-05 09:00:00,0.74316,0.74336,0.74201,0.74202,397800000.0
2009-10-05 09:30:00,0.74185,0.743,0.74084,0.74276,387600000.0
2009-10-05 10:00:00,0.74287,0.74328,0.74214,0.74282,393400000.0
2009-10-05 10:30:00,0.74276,0.74276,0.74152,0.74215,374400000.0
2009-10-05 11:00:00,0.74208,0.74297,0.74175,0.74237,402000000.0
2009-10-05 11:30:00,0.74242,0.74309,0.74187,0.74246,402200000.0
2009-10-05 12:00:00,0.74245,0.74364,0.74238,0.74355,391200000.0
2009-10-05 12:30:00,0.74348,0.74398,0.7424,0.74394,378200000.0
2009-10-05 13:00:00,0.74418,0.74477,0.74362,0.74471,366400000.0
2009-10-05 13:30:00,0.74478,0.74574,0.74441,0.74551,778000000.0
2009-10-05 14:00:00,0.74562,0.74602,0.74477,0.74501,1005600000.0
2009-10-05 14:30:00,0.74497,0.74585,0.74467,0.74516,1081200000.0
2009-10-05 15:00:00,0.74525,0.74623,0.74484,0.74484,987000000.0
2009-10-05 15:30:00,0.74479,0.74659,0.74479,0.7461,1098600000.0
2009-10-05 16:00:00,0.7464,0.74676,0.74511,0.74636,1238000000.0
2009-10-05 16:30:00,0.74636,0.74659,0.74551,0.74588,1478200000.0
2009-10-05 17:00:00,0.74588,0.74754,0.74537,0.74729,1163400000.0
2009-10-05 17:30:00,0.74729,0.74923,0.74684,0.74895,2027400000.0
2009-10-05 18:00:00,0.74898,0.74951,0.74811,0.74897,1548600000.0
2009-10-05 18:30:00,0.7482,0.75114,0.7482,0.75114,1461200000.0
2009-10-05 19:00:00,0.75116,0.75179,0.75037,0.75172,1080200000.0
2009-10-05 19:30:00,0.75171,0.75244,0.75018,0.75244,718400000.0
2009-10-05 20:00:00,0.75254,0.75257,0.75133,0.75199,648000000.0
2009-10-05 20:30:00,0.7522,0.75412,0.75212,0.75412,566200000.0
2009-10-05 21:00:00,0.75401,0.75421,0.75321,0.75374,419400000.0
2009-10-05 21:30:00,0.75363,0.75376,0.75206,0.75286,513200000.0
2009-10-05 22:00:00,0.75292,0.75356,0.7526,0.75325,602600000.0
2009-10-05 22:30:00,0.7532,0.75371,0.75254,0.75346,601200000.0
2009-10-05 23:00:00,0.75329,0.75443,0.75306,0.75363,374800000.0
2009-10-05 23:30:00,0.75358,0.75389,0.75297,0.75358,375200000.0
2009-10-06 00:00:00,0.75361,0.75361,0.75217,0.7527,404600000.0
2009-10-06 00:30:00,0.75269,0.75325,0.75214,0.75291,413600000.0
2009-10-06 01:00:00,0.75222,0.75319,0.75213,0.75253,409000000.0
2009-10-06 01:30:00,0.75197,0.75265,0.75156,0.7524,478600000.0
2009-10-06 02:00:00,0.75242,0.75246,0.75081,0.7514,379200000.0
2009-10-06 02:30:00,0.75155,0.7529,0.75113,0.75253,368000000.0
2009-10-06 03:00:00,0.75276,0.75512,0.75261,0.75491,383200000.0
2009-10-06 03:30:00,0.75493,0.75526,0.75433,0.75475,365800000.0
2009-10-06 04:00:00,0.7547,0.75472,0.7527,0.75384,364200000.0
2009-10-06 04:30:00,0.75407,0.75418,0.75249,0.75269,390200000.0
2009-10-06 05:00:00,0.7527,0.75522,0.75253,0.75292,375000000.0
2009-10-06 05:30:00,0.75311,0.75454,0.75227,0.75282,377000000.0
2009-10-06 06:00:00,0.7529,0.75408,0.75208,0.75299,384800000.0
2009-10-06 06:30:00,0.75309,0.75372,0.75275,0.75354,379200000.0
2009-10-06 07:00:00,0.75274,0.75476,0.75274,0.75469,398400000.0
2009-10-06 07:30:00,0.75434,0.75441,0.7528,0.75323,373600000.0
2009-10-06 08:00:00,0.75318,0.75405,0.75302,0.75398,400000000.0
2009-10-06 08:30:00,0.75421,0.75447,0.75328,0.75352,355200000.0
2009-10-06 09:00:00,0.75343,0.75357,0.7523,0.75267,405200000.0
2009-10-06 09:30:00,0.75271,0.75336,0.75207,0.75312,377000000.0
2009-10-06 10:00:00,0.75305,0.75347,0.75235,0.75341,393800000.0
2009-10-06 10:30:00,0.75326,0.75328,0.75235,0.75299,374200000.0
2009-10-06 11:00:00,0.75314,0.75382,0.75214,0.75317,403200000.0
2009-10-06 11:30:00,0.75324,0.75362,0.75221,0.7536,400200000.0
2009-10-06 12:00:00,0.75358,0.75375,0.75261,0.75338,408000000.0
2009-10-06 12:30:00,0.75339,0.75438,0.75268,0.7536,376400000.0
2009-10-06 13:00:00,0.75368,0.754,0.75265,0.75344,351200000.0
2009-10-06 13:30:00,0.75353,0.75418,0.75312,0.75418,778000000.0
2009-10-06 14:00:00,0.7542,0.75421,0.75335,0.7541,1003600000.0
2009-10-06 14:30:00,0.75431,0.75467,0.75388,0.75433,1082400000.0
2009-10-06 15:00:00,0.75448,0.75565,0.75419,0.75443,996600000.0
2009-10-06 15:30:00,0.75456,0.75596,0.75354,0.75392,1099200000.0
2009-10-06 16:00:00,0.75392,0.75581,0.75355,0.7552,1238200000.0
2009-10-06 16:30:00,0.75514,0.75561,0.75476,0.75544,1478000000.0
2009-10-06 17:00:00,0.75537,0.75565,0.7548,0.75505,1163600000.0
2009-10-06 17:30:00,0.75504,0.75542,0.75351,0.75423,2024600000.0
2009-10-06 18:00:00,0.75423,0.75475,0.75397,0.75458,1547800000.0
2009-10-06 18:30:00,0.75436,0.75436,0.75204,0.75214,1461600000.0
2009-10-06 19:00:00,0.75211,0.75244,0.75132,0.75211,1077200000.0
2009-10-06 19:30:00,0.75216,0.75299,0.75158,0.75195,716400000.0
2009-10-06 20:00:00,0.75212,0.75212,0.75033,0.75084,646800000.0
2009-10-06 20:30:00,0.75082,0.7523,0.75018,0.7523,565000000.0
2009-10-06 21:00:00,0.75221,0.75362,0.75209,0.753,409800000.0
2009-10-06 21:30:00,0.75291,0.75302,0.75182,0.75277,512200000.0
2009-10-06 22:00:00,0.75306,0.75345,0.75232,0.75332,603200000.0
2009-10-06 22:30:00,0.7532,0.75377,0.75226,0.75364,602400000.0
2009-10-06 23:00:00,0.75356,0.75435,0.75347,0.75347,423200000.0
2009-10-06 23:30:00,0.75415,0.75441,0.7534,0.75411,499000000.0
2009-10-07 00:00:00,0.7542,0.75548,0.75359,0.75538,398200000.0
2009-10-07 00:30:00,0.75536,0.75587,0.75493,0.75523,415200000.0
2009-10-07 01:00:00,0.75533,0.75582,0.75439,0.75507,409000000.0
2009-10-07 01:30:00,0.75543,0.75543,0.75413,0.7543,475000000.0
2009-10-07 02:00:00,0.75431,0.75486,0.75355,0.75425,380400000.0
2009-10-07 02:30:00,0.75435,0.75515,0.75381,0.75471,374800000.0
2009-10-07 03:00:00,0.75484,0.75489,0.75358,0.75428,380800000.0
2009-10-07 03:30:00,0.75424,0.75461,0.75345,0.75358,371000000.0
2009-10-07 04:00:00,0.75385,0.75397,0.7521,0.7535,353800000.0
2009-10-07 04:30:00,0.75351,0.75416,0.7532,0.75414,376200000.0
2009-10-07 05:00:00,0.75391,0.75436,0.75327,0.75433,375200000.0
2009-10-07 05:30:00,0.75429,0.75515,0.75414,0.75453,377400000.0
2009-10-07 06:00:00,0.75459,0.75549,0.75399,0.7545,374800000.0
2009-10-07 06:30:00,0.75449,0.75552,0.75382,0.75523,382400000.0
2009-10-07 07:00:00,0.75537,0.7562,0.75501,0.75593,401000000.0
2009-10-07 07:30:00,0.75581,0.75605,0.755,0.75569,368400000.0
2009-10-07 08:00:00,0.75562,0.75612,0.75487,0.75557,399800000.0
2009-10-07 08:30:00,0.75547,0.75568,0.75337,0.75526,362400000.0
2009-10-07 09:00:00,0.75546,0.75694,0.75533,0.75685,398800000.0
2009-10-07 09:30:00,0.75685,0.75796,0.75576,0.7573,377200000.0
2009-10-07 10:00:00,0.75737,0.7579,0.75699,0.75751,398200000.0
2009-10-07 10:30:00,0.75735,0.75986,0.75726,0.75967,374600000.0
2009-10-07 11:00:00,0.75945,0.76023,0.759,0.75997,402400000.0
2009-10-07 11:30:00,0.76018,0.76034,0.75916,0.75979,402400000.0
2009-10-07 12:00:00,0.75988,0.75993,0.759,0.75984,393200000.0
2009-10-07 12:30:00,0.75989,0.75998,0.7572,0.75722,387200000.0
2009-10-07 13:00:00,0.75684,0.75702,0.75613,0.75624,359400000.0
2009-10-07 13:30:00,0.75625,0.7564,0.75562,0.75579,778400000.0
2009-10-07 14:00:00,0.7558,0.75661,0.75577,0.75637,1003000000.0
2009-10-07 14:30:00,0.75631,0.75697,0.75585,0.75593,1082200000.0
2009-10-07 15:00:00,0.7559,0.75647,0.75539,0.75543,988000000.0
2009-10-07 15:30:00,0.75527,0.75805,0.75503,0.75763,1098600000.0
2009-10-07 16:00:00,0.75738,0.75836,0.75704,0.75827,1236600000.0
2009-10-07 16:30:00,0.75825,0.75904,0.75726,0.75763,1480600000.0
2009-10-07 17:00:00,0.75759,0.75818,0.75698,0.75756,1164000000.0
2009-10-07 17:30:00,0.75759,0.75759,0.75683,0.75696,2031600000.0
2009-10-07 18:00:00,0.75692,0.75757,0.7568,0.75712,1550000000.0
2009-10-07 18:30:00,0.75698,0.75744,0.75669,0.75729,1462200000.0
2009-10-07 19:00:00,0.75725,0.7576,0.75635,0.75752,1080400000.0
2009-10-07 19:30:00,0.75743,0.75755,0.75666,0.75745,718400000.0
2009-10-07 20:00:00,0.75739,0.75819,0.75735,0.75771,646000000.0
2009-10-07 20:30:00,0.75778,0.75839,0.75713,0.75839,564800000.0
2009-10-07 21:00:00,0.75849,0.75881,0.7579,0.75822,411600000.0
2009-10-07 21:30:00,0.75812,0.75949,0.75717,0.75912,512600000.0
2009-10-07 22:00:00,0.75939,0.76014,0.75858,0.75934,602200000.0
2009-10-07 22:30:00,0.75858,0.76027,0.75858,0.75986,601200000.0
2009-10-07 23:00:00,0.75979,0.76092,0.75965,0.76047,421600000.0
2009-10-07 23:30:00,0.7605,0.76063,0.76003,0.76057,499400000.0
2009-10-08 00:00:00,0.76071,0.76101,0.75932,0.76063,398600000.0
2009-10-08 00:30:00,0.7604,0.76055,0.75931,0.76011,415200000.0
2009-10-08 01:00:00,0.76026,0.76158,0.75972,0.76147,410000000.0
2009-10-08 01:30:00,0.76161,0.76293,0.76161,0.76185,477200000.0
2009-10-08 02:00:00,0.7617,0.76211,0.76084,0.76119,369200000.0
2009-10-08 02:30:00,0.76246,0.7642,0.76149,0.76235,374400000.0
2009-10-08 03:00:00,0.76223,0.7624,0.7604,0.76094,385400000.0
2009-10-08 03:30:00,0.7609,0.76097,0.75991,0.76058,368000000.0
2009-10-08 04:00:00,0.76054,0.76093,0.75932,0.75991,354400000.0
2009-10-08 04:30:00,0.76039,0.76125,0.75964,0.76045,375400000.0
2009-10-08 05:00:00,0.76046,0.76116,0.75961,0.76083,373600000.0
2009-10-08 05:30:00,0.76085,0.76105,0.76002,0.76013,377000000.0
2009-10-08 06:00:00,0.7599,0.76085,0.75943,0.7603,374400000.0
2009-10-08 06:30:00,0.76031,0.76065,0.76007,0.76042,378400000.0
2009-10-08 07:00:00,0.76033,0.76085,0.75966,0.76084,399200000.0
2009-10-08 07:30:00,0.76082,0.76158,0.76065,0.76156,368400000.0
2009-10-08 08:00:00,0.7615,0.76175,0.76072,0.76098,398800000.0
2009-10-08 08:30:00,0.76095,0.76115,0.75948,0.7598,354000000.0
2009-10-08 09:00:00,0.75991,0.76002,0.75812,0.75834,408400000.0
2009-10-08 09:30:00,0.75846,0.75935,0.75744,0.75908,377600000.0
2009-10-08 10:00:00,0.75884,0.75941,0.75858,0.75877,394800000.0
2009-10-08 10:30:00,0.75886,0.7593,0.7579,0.75861,374800000.0
2009-10-08 11:00:00,0.75867,0.75887,0.75775,0.75835,402000000.0
2009-10-08 11:30:00,0.75833,0.7585,0.75683,0.75833,407600000.0
2009-10-08 12:00:00,0.75833,0.7587,0.75701,0.7578,390400000.0
2009-10-08 12:30:00,0.75785,0.75914,0.75765,0.75872,377600000.0
2009-10-08 13:00:00,0.75867,0.75968,0.75854,0.75959,365200000.0
2009-10-08 13:30:00,0.75961,0.76023,0.75916,0.76016,778600000.0
2009-10-08 14:00:00,0.76016,0.76043,0.75882,0.76005,1002000000.0
2009-10-08 14:30:00,0.76023,0.76076,0.75951,0.7596,1079400000.0
2009-10-08 15:00:00,0.7597,0.76101,0.75947,0.75993,988000000.0
2009-10-08 15:30:00,0.75973,0.76133,0.75927,0.75927,1100200000.0
2009-10-08 16:00:00,0.75928,0.76091,0.75913,0.76084,1237600000.0
2009-10-08 16:30:00,0.76087,0.76167,0.76068,0.7611,1478200000.0
2009-10-08 17:00:00,0.76122,0.76388,0.76122,0.76386,1165200000.0
2009-10-08 17:30:00,0.76367,0.76373,0.7629,0.76331,2026200000.0
2009-10-08 18:00:00,0.76327,0.76392,0.76283,0.76315,1547200000.0
2009-10-08 18:30:00,0.7631,0.76315,0.7621,0.76254,1461400000.0
2009-10-08 19:00:00,0.76242,0.76339,0.76186,0.76239,1078800000.0
2009-10-08 19:30:00,0.76239,0.76277,0.76197,0.76218,717200000.0
2009-10-08 20:00:00,0.76226,0.76245,0.76157,0.76222,646600000.0
2009-10-08 20:30:00,0.76254,0.76299,0.7619,0.76293,565200000.0
2009-10-08 21:00:00,0.76278,0.76284,0.76213,0.76239,410800000.0
2009-10-08 21:30:00,0.76222,0.76242,0.76126,0.76183,511200000.0
2009-10-08 22:00:00,0.76098,0.76182,0.76072,0.76164,609800000.0
2009-10-08 22:30:00,0.76156,0.76172,0.76054,0.76125,601800000.0
2009-10-08 23:00:00,0.76091,0.76146,0.76039,0.76039,415200000.0
2009-10-08 23:30:00,0.76108,0.7618,0.76057,0.76154,499400000.0
2009-10-09 00:00:00,0.76155,0.76155,0.76007,0.7603,398800000.0
2009-10-09 00:30:00,0.75982,0.76096,0.75982,0.76073,416000000.0
2009-10-09 01:00:00,0.76082,0.76112,0.75995,0.76064,409000000.0
2009-10-09 01:30:00,0.76068,0.76097,0.75944,0.76097,474600000.0
2009-10-09 02:00:00,0.76097,0.76141,0.7596,0.76072,380400000.0
2009-10-09 02:30:00,0.76073,0.76177,0.76021,0.76109,367200000.0
2009-10-09 03:00:00,0.76116,0.76133,0.76054,0.76117,384400000.0
2009-10-09 03:30:00,0.76106,0.76162,0.76075,0.76162,366800000.0
2009-10-09 04:00:00,0.76078,0.76166,0.76012,0.76132,353400000.0
2009-10-09 04:30:00,0.76144,0.76264,0.76118,0.7624,389600000.0
2009-10-09 05:00:00,0.76251,0.76266,0.76182,0.76201,378800000.0
2009-10-09 05:30:00,0.76204,0.76239,0.76177,0.76208,377800000.0
2009-10-09 06:00:00,0.76211,0.76236,0.76101,0.76178,373000000.0
2009-10-09 06:30:00,0.76127,0.76168,0.76087,0.76158,385600000.0
2009-10-09 07:00:00,0.76147,0.76222,0.76099,0.76165,398400000.0
2009-10-09 07:30:00,0.76177,0.76216,0.76112,0.76216,368000000.0
2009-10-09 08:00:00,0.7622,0.76245,0.76155,0.76212,399800000.0
2009-10-09 08:30:00,0.76218,0.7624,0.76087,0.76236,368000000.0
2009-10-09 09:00:00,0.76241,0.76268,0.76147,0.76192,398000000.0
2009-10-09 09:30:00,0.76199,0.76215,0.76088,0.76169,380800000.0
2009-10-09 10:00:00,0.76163,0.76193,0.76113,0.76129,393600000.0
2009-10-09 10:30:00,0.76134,0.76151,0.75824,0.7586,373800000.0
2009-10-09 11:00:00,0.7589,0.75935,0.75759,0.75896,401600000.0
2009-10-09 11:30:00,0.759,0.75973,0.75778,0.75967,402800000.0
2009-10-09 12:00:00,0.75958,0.7603,0.75915,0.75946,390800000.0
2009-10-09 12:30:00,0.75935,0.76115,0.75899,0.76009,377400000.0
2009-10-09 13:00:00,0.76041,0.762,0.76035,0.76165,360400000.0
2009-10-09 13:30:00,0.76153,0.76155,0.75904,0.75916,775600000.0
2009-10-09 14:00:00,0.75901,0.75908,0.75768,0.75768,1003200000.0
2009-10-09 14:30:00,0.75779,0.75859,0.75666,0.75796,1081800000.0
2009-10-09 15:00:00,0.75777,0.75841,0.75706,0.75706,987800000.0
2009-10-09 15:30:00,0.75682,0.75843,0.75644,0.75733,1097800000.0
2009-10-09 16:00:00,0.75717,0.75717,0.75548,0.75691,1237000000.0
2009-10-09 16:30:00,0.75682,0.75706,0.7553,0.7553,1479400000.0
2009-10-09 17:00:00,0.75548,0.75632,0.75483,0.75536,1164200000.0
2009-10-09 17:30:00,0.75529,0.75577,0.75455,0.75495,2027600000.0
2009-10-09 18:00:00,0.75486,0.75663,0.75486,0.75653,1550600000.0
2009-10-09 18:30:00,0.75649,0.75662,0.75537,0.75539,1458200000.0
2009-10-09 19:00:00,0.75535,0.75643,0.75515,0.75577,1077200000.0
2009-10-09 19:30:00,0.75611,0.75705,0.75551,0.75705,715600000.0
2009-10-09 20:00:00,0.7571,0.758,0.75669,0.75708,646400000.0
2009-10-09 20:30:00,0.7574,0.75804,0.75687,0.75722,574000000.0
2009-10-09 21:00:00,0.75733,0.75792,0.75654,0.75665,418400000.0
2009-10-09 21:30:00,0.75697,0.75885,0.75601,0.75834,511200000.0
2009-10-09 22:00:00,0.75821,0.75851,0.75609,0.75609,603400000.0
2009-10-09 22:30:00,0.75699,0.75749,0.75587,0.7565,601000000.0
2009-10-11 23:00:00,0.75602,0.75678,0.75545,0.75662,421800000.0
2009-10-11 23:30:00,0.75617,0.75679,0.75527,0.75657,504400000.0
2009-10-12 00:00:00,0.75668,0.75685,0.75582,0.75652,404000000.0
2009-10-12 00:30:00,0.75648,0.75692,0.75567,0.75653,422400000.0
2009-10-12 01:00:00,0.75646,0.75693,0.75575,0.7566,410000000.0
2009-10-12 01:30:00,0.75687,0.75737,0.7559,0.75703,485000000.0
2009-10-12 02:00:00,0.75704,0.75787,0.75632,0.75716,378800000.0
2009-10-12 02:30:00,0.75754,0.75759,0.75488,0.75519,373200000.0
2009-10-12 03:00:00,0.75477,0.75543,0.75415,0.75535,382800000.0
2009-10-12 03:30:00,0.75537,0.75564,0.75334,0.75385,366200000.0
2009-10-12 04:00:00,0.75368,0.75427,0.75297,0.75349,360400000.0
2009-10-12 04:30:00,0.7536,0.75381,0.75234,0.75372,388200000.0
2009-10-12 05:00:00,0.7537,0.75378,0.75061,0.75079,374000000.0
2009-10-12 05:30:00,0.75133,0.75233,0.75003,0.75045,377400000.0
2009-10-12 06:00:00,0.7505,0.75086,0.74977,0.75082,373800000.0
2009-10-12 06:30:00,0.75091,0.75239,0.75089,0.75195,384800000.0
2009-10-12 07:00:00,0.75203,0.75258,0.75129,0.75255,399600000.0
2009-10-12 07:30:00,0.75252,0.75283,0.75187,0.75279,368800000.0
2009-10-12 08:00:00,0.75268,0.75279,0.75074,0.75122,400800000.0
2009-10-12 08:30:00,0.75153,0.75211,0.7506,0.75131,357800000.0
2009-10-12 09:00:00,0.75127,0.75165,0.75047,0.75151,399200000.0
2009-10-12 09:30:00,0.75161,0.75256,0.75104,0.75194,378400000.0
2009-10-12 10:00:00,0.75187,0.75479,0.75118,0.75467,394800000.0
2009-10-12 10:30:00,0.7546,0.75526,0.7545,0.75505,373800000.0
2009-10-12 11:00:00,0.75521,0.75557,0.75413,0.75491,402400000.0
2009-10-12 11:30:00,0.75479,0.75535,0.75359,0.75496,408800000.0
2009-10-12 12:00:00,0.75491,0.75559,0.7537,0.75426,391400000.0
2009-10-12 12:30:00,0.7543,0.75445,0.75323,0.75415,378000000.0
2009-10-12 13:00:00,0.75418,0.75497,0.75384,0.75438,351800000.0
2009-10-12 13:30:00,0.75442,0.75512,0.75367,0.75394,777600000.0
2009-10-12 14:00:00,0.75402,0.75474,0.75302,0.75397,1004200000.0
2009-10-12 14:30:00,0.75389,0.75411,0.7534,0.75396,1082800000.0
2009-10-12 15:00:00,0.75394,0.75414,0.75224,0.7525,989000000.0
2009-10-12 15:30:00,0.75264,0.75403,0.75259,0.75286,1099400000.0
2009-10-12 16:00:00,0.75278,0.7536,0.75275,0.75291,1236800000.0
2009-10-12 16:30:00,0.75297,0.75359,0.75198,0.7524,1476400000.0
2009-10-12 17:00:00,0.75239,0.75357,0.75215,0.75284,1164000000.0
2009-10-12 17:30:00,0.7528,0.75314,0.75169,0.75231,2027800000.0
2009-10-12 18:00:00,0.7523,0.7535,0.75205,0.753,1548000000.0
2009-10-12 18:30:00,0.75244,0.7534,0.75244,0.75336,1461200000.0
2009-10-12 19:00:00,0.75328,0.75334,0.75188,0.75258,1078000000.0
2009-10-12 19:30:00,0.75253,0.75348,0.75224,0.7531,717000000.0
2009-10-12 20:00:00,0.75326,0.75356,0.75188,0.75194,645000000.0
2009-10-12 20:30:00,0.75199,0.75233,0.75102,0.75157,564600000.0
2009-10-12 21:00:00,0.75151,0.75239,0.7511,0.75215,417200000.0
2009-10-12 21:30:00,0.7514,0.7524,0.75124,0.7519,511400000.0
2009-10-12 22:00:00,0.75191,0.75249,0.75153,0.7522,603600000.0
2009-10-12 22:30:00,0.75123,0.75249,0.75123,0.75246,601600000.0
2009-10-12 23:00:00,0.75233,0.75309,0.752,0.75286,422600000.0
2009-10-12 23:30:00,0.7529,0.75597,0.75208,0.75542,499600000.0
2009-10-13 00:00:00,0.75554,0.75693,0.75554,0.75655,406000000.0
2009-10-13 00:30:00,0.75654,0.75711,0.75595,0.75688,413800000.0
2009-10-13 01:00:00,0.75686,0.75774,0.75642,0.75762,409000000.0
2009-10-13 01:30:00,0.7577,0.75775,0.75616,0.75733,473400000.0
2009-10-13 02:00:00,0.75734,0.75745,0.75529,0.75709,379200000.0
2009-10-13 02:30:00,0.75724,0.75724,0.75627,0.75677,368400000.0
2009-10-13 03:00:00,0.75693,0.75722,0.75621,0.75702,382000000.0
2009-10-13 03:30:00,0.75706,0.75709,0.75608,0.75651,366000000.0
2009-10-13 04:00:00,0.75648,0.75714,0.75548,0.75577,353400000.0
2009-10-13 04:30:00,0.75538,0.75638,0.75538,0.75601,376200000.0
2009-10-13 05:00:00,0.75599,0.75637,0.75533,0.75637,374600000.0
2009-10-13 05:30:00,0.75633,0.75687,0.7558,0.75651,377400000.0
2009-10-13 06:00:00,0.75661,0.75697,0.75566,0.75654,377800000.0
2009-10-13 06:30:00,0.75683,0.75689,0.75575,0.75584,385200000.0
2009-10-13 07:00:00,0.75583,0.75678,0.7551,0.75657,398800000.0
2009-10-13 07:30:00,0.75659,0.75743,0.75605,0.75739,368400000.0
2009-10-13 08:00:00,0.75715,0.75858,0.75693,0.75792,400800000.0
2009-10-13 08:30:00,0.75792,0.75847,0.75741,0.75814,361600000.0
2009-10-13 09:00:00,0.75803,0.75807,0.75664,0.75726,397800000.0
2009-10-13 09:30:00,0.75724,0.75724,0.75566,0.75601,378600000.0
2009-10-13 10:00:00,0.75595,0.7563,0.75377,0.7547,394600000.0
2009-10-13 10:30:00,0.7547,0.75543,0.7541,0.75449,381400000.0
2009-10-13 11:00:00,0.75446,0.75482,0.75301,0.75319,401800000.0
2009-10-13 11:30:00,0.75303,0.75613,0.75292,0.75608,401800000.0
2009-10-13 12:00:00,0.75602,0.7561,0.75418,0.75481,392000000.0
2009-10-13 12:30:00,0.75469,0.75626,0.75388,0.7554,377600000.0
2009-10-13 13:00:00,0.7557,0.75614,0.75498,0.75498,351400000.0
2009-10-13 13:30:00,0.75496,0.75516,0.75393,0.75412,778400000.0
2009-10-13 14:00:00,0.75401,0.7541,0.75291,0.75324,1003400000.0
2009-10-13 14:30:00,0.75239,0.7538,0.75239,0.75243,1081800000.0
2009-10-13 15:00:00,0.75241,0.75325,0.75087,0.75111,988400000.0
2009-10-13 15:30:00,0.75106,0.75285,0.75032,0.75032,1098600000.0
2009-10-13 16:00:00,0.75015,0.75198,0.74953,0.75196,1236400000.0
2009-10-13 16:30:00,0.75198,0.7522,0.75081,0.75216,1476800000.0
2009-10-13 17:00:00,0.75209,0.75209,0.7508,0.75204,1165800000.0
2009-10-13 17:30:00,0.75217,0.75269,0.7512,0.75191,2025400000.0
2009-10-13 18:00:00,0.75196,0.75196,0.75066,0.75125,1549400000.0
2009-10-13 18:30:00,0.75114,0.75171,0.7502,0.75089,1461200000.0
2009-10-13 19:00:00,0.75068,0.75091,0.75012,0.75037,1076600000.0
2009-10-13 19:30:00,0.75031,0.75059,0.74925,0.74991,718800000.0
2009-10-13 20:00:00,0.74998,0.75062,0.74973,0.75005,647400000.0
2009-10-13 20:30:00,0.75027,0.75084,0.74991,0.75069,564200000.0
2009-10-13 21:00:00,0.75069,0.75088,0.7497,0.7504,411400000.0
2009-10-13 21:30:00,0.75056,0.75082,0.74993,0.75048,510600000.0
2009-10-13 22:00:00,0.75031,0.7518,0.74965,0.75172,601800000.0
2009-10-13 22:30:00,0.75137,0.7551,0.75137,0.75469,602800000.0
2009-10-13 23:00:00,0.7546,0.75512,0.75365,0.75421,422800000.0
2009-10-13 23:30:00,0.75426,0.75522,0.75355,0.75476,500800000.0
2009-10-14 00:00:00,0.75476,0.75578,0.75441,0.75482,399200000.0
2009-10-14 00:30:00,0.75482,0.75515,0.75375,0.7544,413600000.0
2009-10-14 01:00:00,0.7542,0.75449,0.75284,0.75346,410000000.0
2009-10-14 01:30:00,0.75359,0.75439,0.75224,0.75432,475200000.0
2009-10-14 02:00:00,0.75432,0.75463,0.7531,0.75401,378000000.0
2009-10-14 02:30:00,0.75363,0.75417,0.75293,0.75369,368200000.0
2009-10-14 03:00:00,0.75373,0.75373,0.75224,0.75279,382800000.0
2009-10-14 03:30:00,0.75283,0.7548,0.75222,0.7541,367200000.0
2009-10-14 04:00:00,0.75412,0.75413,0.75292,0.75365,353600000.0
2009-10-14 04:30:00,0.75373,0.75378,0.75263,0.75328,376200000.0
2009-10-14 05:00:00,0.75329,0.75389,0.75292,0.75343,379000000.0
2009-10-14 05:30:00,0.75369,0.75461,0.75288,0.75436,382800000.0
2009-10-14 06:00:00,0.75438,0.7555,0.75328,0.75534,382800000.0
2009-10-14 06:30:00,0.75537,0.7557,0.7548,0.75524,378000000.0
2009-10-14 07:00:00,0.75522,0.75573,0.75479,0.75534,398800000.0
2009-10-14 07:30:00,0.75538,0.75603,0.7551,0.75565,369200000.0
2009-10-14 08:00:00,0.75539,0.75696,0.75507,0.75605,400400000.0
2009-10-14 08:30:00,0.75597,0.75597,0.75453,0.7556,361400000.0
2009-10-14 09:00:00,0.75563,0.75635,0.75505,0.75521,398800000.0
2009-10-14 09:30:00,0.75517,0.75633,0.75411,0.75613,377600000.0
2009-10-14 10:00:00,0.75611,0.7562,0.75468,0.75541,394800000.0
2009-10-14 10:30:00,0.75555,0.75564,0.75469,0.75554,375000000.0
2009-10-14 11:00:00,0.75551,0.75625,0.75492,0.75553,401400000.0
2009-10-14 11:30:00,0.75558,0.75596,0.75482,0.75509,412800000.0
2009-10-14 12:00:00,0.75504,0.75506,0.75396,0.75486,390400000.0
2009-10-14 12:30:00,0.75492,0.75509,0.75353,0.75504,385200000.0
2009-10-14 13:00:00,0.755,0.755,0.75297,0.75309,354000000.0
2009-10-14 13:30:00,0.75295,0.75316,0.7521,0.75306,777200000.0
2009-10-14 14:00:00,0.75303,0.75303,0.74964,0.75011,1002800000.0
2009-10-14 14:30:00,0.75008,0.75189,0.75008,0.7516,1080800000.0
2009-10-14 15:00:00,0.75157,0.75159,0.75026,0.75027,987200000.0
2009-10-14 15:30:00,0.75011,0.75187,0.74984,0.75116,1098400000.0
2009-10-14 16:00:00,0.75117,0.75183,0.75098,0.75116,1236200000.0
2009-10-14 16:30:00,0.75114,0.75165,0.75004,0.75066,1479400000.0
2009-10-14 17:00:00,0.75068,0.75123,0.74975,0.75056,1166600000.0
2009-10-14 17:30:00,0.75062,0.75067,0.74968,0.74985,2026000000.0
2009-10-14 18:00:00,0.74991,0.7504,0.74852,0.74924,1545200000.0
2009-10-14 18:30:00,0.7495,0.75014,0.74935,0.7501,1459600000.0
2009-10-14 19:00:00,0.75002,0.75034,0.74894,0.7493,1077800000.0
2009-10-14 19:30:00,0.74934,0.74951,0.74827,0.74849,717800000.0
2009-10-14 20:00:00,0.74841,0.74896,0.74794,0.74866,647200000.0
2009-10-14 20:30:00,0.7488,0.7497,0.74855,0.74955,566000000.0
2009-10-14 21:00:00,0.74951,0.75032,0.74946,0.75021,411600000.0
2009-10-14 21:30:00,0.75013,0.75037,0.74893,0.7495,512000000.0
2009-10-14 22:00:00,0.74962,0.74988,0.74911,0.74916,603200000.0
2009-10-14 22:30:00,0.74938,0.75022,0.74906,0.75022,601800000.0
2009-10-14 23:00:00,0.74978,0.75108,0.74941,0.7504,422400000.0
2009-10-14 23:30:00,0.75047,0.75518,0.74983,0.75428,498400000.0
2009-10-15 00:00:00,0.7544,0.7545,0.75237,0.753,398200000.0
2009-10-15 00:30:00,0.75312,0.75358,0.7526,0.75324,413400000.0
2009-10-15 01:00:00,0.75342,0.75391,0.75229,0.75291,409000000.0
2009-10-15 01:30:00,0.75313,0.75426,0.75237,0.75403,473800000.0
2009-10-15 02:00:00,0.75421,0.75515,0.7539,0.75497,380800000.0
2009-10-15 02:30:00,0.75509,0.75613,0.75431,0.75574,367800000.0
2009-10-15 03:00:00,0.7556,0.7558,0.75483,0.75556,382800000.0
2009-10-15 03:30:00,0.75558,0.75612,0.75525,0.7559,366400000.0
2009-10-15 04:00:00,0.75583,0.7573,0.75533,0.75686,371200000.0
2009-10-15 04:30:00,0.75685,0.75749,0.7558,0.75722,376200000.0
2009-10-15 05:00:00,0.75725,0.75725,0.75627,0.75688,373800000.0
2009-10-15 05:30:00,0.75689,0.75725,0.75591,0.75629,378000000.0
2009-10-15 06:00:00,0.7564,0.75642,0.75526,0.75603,374400000.0
2009-10-15 06:30:00,0.75606,0.75653,0.75519,0.75631,378400000.0
2009-10-15 07:00:00,0.7564,0.75674,0.75587,0.75612,398800000.0
2009-10-15 07:30:00,0.75588,0.75751,0.75588,0.757,368000000.0
2009-10-15 08:00:00,0.75713,0.75732,0.75613,0.75654,400800000.0
2009-10-15 08:30:00,0.75656,0.75693,0.75574,0.75588,357800000.0
2009-10-15 09:00:00,0.75589,0.75702,0.75552,0.75655,398800000.0
2009-10-15 09:30:00,0.75658,0.75772,0.7559,0.75702,378400000.0
2009-10-15 10:00:00,0.75711,0.75786,0.7568,0.75741,394000000.0
2009-10-15 10:30:00,0.75732,0.7575,0.75672,0.75697,374000000.0
2009-10-15 11:00:00,0.75697,0.75756,0.75646,0.75657,401400000.0
2009-10-15 11:30:00,0.75646,0.75735,0.75591,0.75648,401400000.0
2009-10-15 12:00:00,0.75624,0.7565,0.75529,0.75643,390800000.0
2009-10-15 12:30:00,0.75643,0.75658,0.75528,0.7558,390200000.0
2009-10-15 13:00:00,0.7558,0.75702,0.75515,0.75535,359000000.0
2009-10-15 13:30:00,0.75545,0.75572,0.75425,0.75428,779200000.0
2009-10-15 14:00:00,0.7543,0.75566,0.75375,0.75387,1004200000.0
2009-10-15 14:30:00,0.75385,0.75564,0.75385,0.75513,1081200000.0
2009-10-15 15:00:00,0.75514,0.75629,0.75513,0.75515,987400000.0
2009-10-15 15:30:00,0.75492,0.75713,0.75464,0.7558,1101200000.0
2009-10-15 16:00:00,0.75551,0.75636,0.75551,0.75581,1236600000.0
2009-10-15 16:30:00,0.75587,0.75601,0.75435,0.75437,1476800000.0
2009-10-15 17:00:00,0.75445,0.75454,0.75371,0.75418,1164400000.0
2009-10-15 17:30:00,0.75418,0.75534,0.75352,0.75498,2023400000.0
2009-10-15 18:00:00,0.755,0.75564,0.75463,0.75557,1548600000.0
2009-10-15 18:30:00,0.75547,0.75556,0.75353,0.75358,1460600000.0
2009-10-15 19:00:00,0.75356,0.75405,0.7525,0.75272,1077600000.0
2009-10-15 19:30:00,0.75283,0.75415,0.75283,0.7539,716000000.0
2009-10-15 20:00:00,0.75377,0.75408,0.75331,0.75404,647600000.0
2009-10-15 20:30:00,0.75404,0.7548,0.7534,0.75453,567800000.0
2009-10-15 21:00:00,0.75452,0.75484,0.75348,0.75398,414800000.0
2009-10-15 21:30:00,0.75384,0.75434,0.75298,0.75427,513600000.0
2009-10-15 22:00:00,0.75426,0.75496,0.75424,0.75491,603600000.0
2009-10-15 22:30:00,0.75417,0.75557,0.75417,0.75505,602400000.0
2009-10-15 23:00:00,0.75379,0.75567,0.75379,0.7554,422600000.0
2009-10-15 23:30:00,0.75539,0.75562,0.75456,0.75562,499000000.0
2009-10-16 00:00:00,0.75569,0.75574,0.75433,0.75543,397600000.0
2009-10-16 00:30:00,0.75486,0.75625,0.75484,0.75607,420600000.0
2009-10-16 01:00:00,0.75542,0.75711,0.75542,0.75703,408400000.0
2009-10-16 01:30:00,0.75711,0.7597,0.75698,0.75838,474400000.0
2009-10-16 02:00:00,0.75839,0.75965,0.75808,0.75888,379000000.0
2009-10-16 02:30:00,0.75899,0.75935,0.75809,0.75812,372800000.0
2009-10-16 03:00:00,0.75817,0.75841,0.75725,0.7579,382400000.0
2009-10-16 03:30:00,0.75793,0.758,0.75703,0.75779,366800000.0
2009-10-16 04:00:00,0.75793,0.75854,0.75732,0.758,354400000.0
2009-10-16 04:30:00,0.75755,0.75845,0.75719,0.75827,376600000.0
2009-10-16 05:00:00,0.75817,0.75819,0.75704,0.75781,376800000.0
2009-10-16 05:30:00,0.75786,0.75804,0.75713,0.75743,378200000.0
2009-10-16 06:00:00,0.75749,0.75759,0.75651,0.75695,374800000.0
2009-10-16 06:30:00,0.7569,0.75702,0.75613,0.75642,381000000.0
2009-10-16 07:00:00,0.75642,0.75681,0.75581,0.75652,399800000.0
2009-10-16 07:30:00,0.75593,0.75676,0.75565,0.75656,368800000.0
2009-10-16 08:00:00,0.75626,0.75639,0.75525,0.75577,400400000.0
2009-10-16 08:30:00,0.75553,0.75553,0.75412,0.75518,358400000.0
2009-10-16 09:00:00,0.75514,0.75654,0.75467,0.75615,398800000.0
2009-10-16 09:30:00,0.75627,0.75683,0.75516,0.75566,379000000.0
2009-10-16 10:00:00,0.75568,0.75612,0.75499,0.75559,393600000.0
2009-10-16 10:30:00,0.7557,0.75807,0.75554,0.75788,379200000.0
2009-10-16 11:00:00,0.75795,0.75799,0.75618,0.75685,401600000.0
2009-10-16 11:30:00,0.75689,0.75751,0.7563,0.75712,400800000.0
2009-10-16 12:00:00,0.75726,0.75786,0.75688,0.75731,400200000.0
2009-10-16 12:30:00,0.75721,0.75743,0.75578,0.75652,378000000.0
2009-10-16 13:00:00,0.75658,0.75663,0.75386,0.75482,361400000.0
2009-10-16 13:30:00,0.75468,0.75512,0.75415,0.75433,778600000.0
2009-10-16 14:00:00,0.75435,0.75436,0.75125,0.75253,1001800000.0
2009-10-16 14:30:00,0.75257,0.75312,0.75179,0.75288,1083000000.0
2009-10-16 15:00:00,0.75299,0.7549,0.75266,0.75281,988600000.0
2009-10-16 15:30:00,0.75277,0.75465,0.75192,0.75195,1100400000.0
2009-10-16 16:00:00,0.75201,0.75372,0.75187,0.75372,1236200000.0
2009-10-16 16:30:00,0.75376,0.75404,0.75254,0.75254,1480000000.0
2009-10-16 17:00:00,0.75275,0.7538,0.75227,0.75251,1164600000.0
2009-10-16 17:30:00,0.7524,0.75286,0.75186,0.7528,2027800000.0
2009-10-16 18:00:00,0.75279,0.75378,0.75241,0.75364,1551200000.0
2009-10-16 18:30:00,0.75358,0.75364,0.75173,0.75189,1461400000.0
2009-10-16 19:00:00,0.7518,0.75257,0.75089,0.75221,1079000000.0
2009-10-16 19:30:00,0.75231,0.75311,0.75171,0.7529,717600000.0
2009-10-16 20:00:00,0.75273,0.75273,0.75158,0.75202,644400000.0
2009-10-16 20:30:00,0.7522,0.7528,0.75187,0.75225,564600000.0
2009-10-16 21:00:00,0.75246,0.75301,0.75201,0.75301,410600000.0
2009-10-16 21:30:00,0.75294,0.75368,0.75241,0.7527,511400000.0
2009-10-16 22:00:00,0.7526,0.7537,0.75199,0.75233,603000000.0
2009-10-16 22:30:00,0.75221,0.75345,0.75188,0.75329,602000000.0
2009-10-18 23:00:00,0.75327,0.75356,0.75039,0.75082,332000000.0
2009-10-18 23:30:00,0.75116,0.75221,0.75058,0.75221,499000000.0
2009-10-19 00:00:00,0.75208,0.75252,0.75117,0.75222,398600000.0
2009-10-19 00:30:00,0.75229,0.75363,0.75181,0.75323,414800000.0
2009-10-19 01:00:00,0.75328,0.75451,0.75283,0.75372,409200000.0
2009-10-19 01:30:00,0.75387,0.75407,0.75248,0.75345,476400000.0
2009-10-19 02:00:00,0.7535,0.75396,0.7519,0.75293,475000000.0
2009-10-19 02:30:00,0.7529,0.75421,0.7529,0.75419,409400000.0
2009-10-19 03:00:00,0.7543,0.75453,0.75406,0.75408,413600000.0
2009-10-19 03:30:00,0.75433,0.75553,0.75422,0.7552,398800000.0
2009-10-19 04:00:00,0.75515,0.75561,0.75459,0.75536,499200000.0
2009-10-19 04:30:00,0.75535,0.75726,0.75515,0.75726,421600000.0
2009-10-19 05:00:00,0.75746,0.75832,0.75652,0.75796,602600000.0
2009-10-19 05:30:00,0.75807,0.75847,0.7577,0.7582,602200000.0
2009-10-19 06:00:00,0.75822,0.75947,0.75804,0.75889,511200000.0
2009-10-19 06:30:00,0.75886,0.75906,0.75767,0.75875,412400000.0
2009-10-19 07:00:00,0.75817,0.75932,0.75817,0.75903,564200000.0
2009-10-19 07:30:00,0.75915,0.75988,0.75854,0.75878,648000000.0
2009-10-19 08:00:00,0.75879,0.75969,0.75811,0.75922,717400000.0
2009-10-19 08:30:00,0.75919,0.75947,0.75844,0.75868,1078400000.0
2009-10-19 09:00:00,0.75874,0.75927,0.75817,0.75821,1461600000.0
2009-10-19 09:30:00,0.75852,0.75865,0.75716,0.75795,1550400000.0
2009-10-19 10:00:00,0.75797,0.75833,0.75701,0.75778,2026600000.0
2009-10-19 10:30:00,0.75793,0.75849,0.75739,0.75764,1165000000.0
2009-10-19 11:00:00,0.75758,0.75795,0.75684,0.75773,1478600000.0
2009-10-19 11:30:00,0.75769,0.7579,0.75716,0.75728,1236200000.0
2009-10-19 12:00:00,0.75733,0.7578,0.75637,0.75664,1100400000.0
2009-10-19 12:30:00,0.7569,0.75822,0.7564,0.75729,989200000.0
2009-10-19 13:00:00,0.75707,0.75755,0.7567,0.757,1082200000.0
2009-10-19 13:30:00,0.75692,0.75692,0.75579,0.7559,1004400000.0
2009-10-19 14:00:00,0.75606,0.75671,0.75586,0.75646,778600000.0
2009-10-19 14:30:00,0.75647,0.7572,0.75626,0.75667,352400000.0
2009-10-19 15:00:00,0.75682,0.75743,0.75601,0.75731,377800000.0
2009-10-19 15:30:00,0.75734,0.7575,0.75586,0.75593,390600000.0
2009-10-19 16:00:00,0.75605,0.75803,0.75601,0.75757,401400000.0
2009-10-19 16:30:00,0.75759,0.75834,0.75701,0.75828,400800000.0
2009-10-19 17:00:00,0.75826,0.7605,0.75795,0.7605,373200000.0
2009-10-19 17:30:00,0.76032,0.76241,0.76016,0.76241,393200000.0
2009-10-19 18:00:00,0.76244,0.76384,0.7614,0.76251,376800000.0
2009-10-19 18:30:00,0.76257,0.76272,0.76197,0.76243,397600000.0
2009-10-19 19:00:00,0.76242,0.76335,0.76229,0.76259,355200000.0
2009-10-19 19:30:00,0.76264,0.76347,0.76248,0.76279,399400000.0
2009-10-19 20:00:00,0.76291,0.76301,0.76219,0.76284,368200000.0
2009-10-19 20:30:00,0.76293,0.76337,0.76244,0.76311,397800000.0
2009-10-19 21:00:00,0.76312,0.7632,0.76237,0.76267,378000000.0
2009-10-19 21:30:00,0.76216,0.76363,0.76178,0.76358,373800000.0
2009-10-19 22:00:00,0.7635,0.76528,0.76299,0.76483,379200000.0
2009-10-19 22:30:00,0.76496,0.76614,0.76454,0.76454,374600000.0
2009-10-19 23:00:00,0.76447,0.76534,0.7641,0.7644,376800000.0
2009-10-19 23:30:00,0.76459,0.76504,0.76352,0.7646,352200000.0
2009-10-20 00:00:00,0.76488,0.76507,0.76393,0.76441,367200000.0
2009-10-20 00:30:00,0.76439,0.76451,0.76353,0.76443,381600000.0
2009-10-20 01:00:00,0.76434,0.76434,0.76339,0.76381,366800000.0
2009-10-20 01:30:00,0.76383,0.76455,0.76304,0.76455,379200000.0
2009-10-20 02:00:00,0.76431,0.76431,0.76221,0.76281,476000000.0
2009-10-20 02:30:00,0.76284,0.76364,0.76186,0.76267,409600000.0
2009-10-20 03:00:00,0.76261,0.76284,0.76151,0.76182,414000000.0
2009-10-20 03:30:00,0.76186,0.76266,0.76153,0.76188,405200000.0
2009-10-20 04:00:00,0.76184,0.76283,0.76178,0.76265,504000000.0
2009-10-20 04:30:00,0.76265,0.76285,0.76182,0.76247,420800000.0
2009-10-20 05:00:00,0.76177,0.76261,0.76176,0.76182,600400000.0
2009-10-20 05:30:00,0.76197,0.76217,0.76125,0.76194,604800000.0
2009-10-20 06:00:00,0.76191,0.76191,0.76061,0.76135,518200000.0
2009-10-20 06:30:00,0.76139,0.76182,0.76067,0.76159,406800000.0
2009-10-20 07:00:00,0.76174,0.76219,0.76153,0.76159,564000000.0
2009-10-20 07:30:00,0.76089,0.76154,0.76024,0.76073,646200000.0
2009-10-20 08:00:00,0.76091,0.76131,0.75985,0.76111,717600000.0
2009-10-20 08:30:00,0.76097,0.76176,0.76053,0.76176,1078200000.0
2009-10-20 09:00:00,0.76187,0.76189,0.76089,0.76113,1460800000.0
2009-10-20 09:30:00,0.76048,0.76115,0.76048,0.76074,1548600000.0
2009-10-20 10:00:00,0.7608,0.76201,0.76063,0.76178,2028000000.0
2009-10-20 10:30:00,0.76175,0.76201,0.75982,0.76035,1164400000.0
2009-10-20 11:00:00,0.76046,0.76095,0.76033,0.76052,1478200000.0
2009-10-20 11:30:00,0.76055,0.76073,0.76022,0.76051,1237200000.0
2009-10-20 12:00:00,0.76053,0.76096,0.75905,0.7595,1100200000.0
2009-10-20 12:30:00,0.75971,0.76119,0.75971,0.76072,989000000.0
2009-10-20 13:00:00,0.76073,0.7621,0.76064,0.76167,1081200000.0
2009-10-20 13:30:00,0.76177,0.76249,0.76165,0.76228,1004200000.0
2009-10-20 14:00:00,0.76235,0.76255,0.7604,0.76046,778800000.0
2009-10-20 14:30:00,0.76056,0.76163,0.76039,0.76064,352000000.0
2009-10-20 15:00:00,0.76062,0.76139,0.75934,0.76124,372000000.0
2009-10-20 15:30:00,0.76116,0.76197,0.76041,0.76164,389600000.0
2009-10-20 16:00:00,0.76179,0.76213,0.75982,0.76036,401400000.0
2009-10-20 16:30:00,0.76032,0.76035,0.75826,0.75837,399000000.0
2009-10-20 17:00:00,0.75832,0.75918,0.75745,0.75763,374800000.0
2009-10-20 17:30:00,0.75768,0.7582,0.75587,0.75621,391200000.0
2009-10-20 18:00:00,0.75617,0.75713,0.75584,0.75641,377600000.0
2009-10-20 18:30:00,0.75615,0.75646,0.75492,0.75588,395600000.0
2009-10-20 19:00:00,0.7559,0.75669,0.75549,0.75626,348200000.0
2009-10-20 19:30:00,0.75617,0.75637,0.75526,0.75597,399400000.0
2009-10-20 20:00:00,0.75612,0.75677,0.75577,0.75639,372000000.0
2009-10-20 20:30:00,0.7565,0.75721,0.75601,0.757,389800000.0
2009-10-20 21:00:00,0.75701,0.75749,0.75612,0.75664,378000000.0
2009-10-20 21:30:00,0.75667,0.75727,0.75614,0.7569,374400000.0
2009-10-20 22:00:00,0.75692,0.75792,0.75673,0.75771,377400000.0
2009-10-20 22:30:00,0.75715,0.75837,0.75686,0.75784,374200000.0
2009-10-20 23:00:00,0.75757,0.7591,0.75731,0.75848,376000000.0
2009-10-20 23:30:00,0.75843,0.75885,0.75772,0.75857,346400000.0
2009-10-21 00:00:00,0.75844,0.75897,0.75772,0.75772,366200000.0
2009-10-21 00:30:00,0.7583,0.75833,0.75703,0.75738,377600000.0
2009-10-21 01:00:00,0.75741,0.75764,0.75598,0.75681,367400000.0
2009-10-21 01:30:00,0.7567,0.76092,0.75529,0.75899,376800000.0
2009-10-21 02:00:00,0.75921,0.76088,0.75774,0.75842,475400000.0
2009-10-21 02:30:00,0.75849,0.75919,0.75779,0.75895,408800000.0
2009-10-21 03:00:00,0.75895,0.75906,0.75758,0.75819,415200000.0
2009-10-21 03:30:00,0.75813,0.75837,0.75718,0.75798,398200000.0
2009-10-21 04:00:00,0.75783,0.75853,0.75732,0.75853,498600000.0
2009-10-21 04:30:00,0.75857,0.75913,0.75779,0.75878,429400000.0
2009-10-21 05:00:00,0.7589,0.75951,0.75817,0.75929,602000000.0
2009-10-21 05:30:00,0.75942,0.75942,0.75809,0.75892,602800000.0
2009-10-21 06:00:00,0.75894,0.75977,0.75863,0.75912,515600000.0
2009-10-21 06:30:00,0.75943,0.75976,0.75852,0.75878,405800000.0
2009-10-21 07:00:00,0.75882,0.75948,0.75869,0.75931,567400000.0
2009-10-21 07:30:00,0.75861,0.75975,0.75858,0.75957,647000000.0
2009-10-21 08:00:00,0.75955,0.76005,0.75935,0.75963,718400000.0
2009-10-21 08:30:00,0.75953,0.76328,0.75931,0.7622,1078000000.0
2009-10-21 09:00:00,0.76236,0.76428,0.762,0.76347,1461600000.0
2009-10-21 09:30:00,0.76354,0.76447,0.76348,0.76356,1550200000.0
2009-10-21 10:00:00,0.76347,0.76457,0.76325,0.76421,2027400000.0
2009-10-21 10:30:00,0.7641,0.76464,0.76396,0.76404,1164400000.0
2009-10-21 11:00:00,0.76391,0.764,0.76121,0.76199,1478400000.0
2009-10-21 11:30:00,0.76187,0.76187,0.76002,0.76118,1237200000.0
2009-10-21 12:00:00,0.76113,0.76117,0.75934,0.75969,1099800000.0
2009-10-21 12:30:00,0.75982,0.76119,0.75982,0.76065,986800000.0
2009-10-21 13:00:00,0.7606,0.76128,0.76004,0.76067,1081200000.0
2009-10-21 13:30:00,0.76084,0.76107,0.75958,0.75983,1004200000.0
2009-10-21 14:00:00,0.75983,0.76146,0.75983,0.76146,777400000.0
2009-10-21 14:30:00,0.76139,0.76195,0.76079,0.76079,352200000.0
2009-10-21 15:00:00,0.76067,0.76104,0.75958,0.76013,376200000.0
2009-10-21 15:30:00,0.76011,0.76055,0.7584,0.75844,401400000.0
2009-10-21 16:00:00,0.75847,0.75978,0.75829,0.75951,407200000.0
2009-10-21 16:30:00,0.75946,0.76068,0.75877,0.76068,398800000.0
2009-10-21 17:00:00,0.76087,0.76091,0.75979,0.76052,374600000.0
2009-10-21 17:30:00,0.76062,0.76138,0.76022,0.76071,393800000.0
2009-10-21 18:00:00,0.76109,0.76149,0.75994,0.76132,382400000.0
2009-10-21 18:30:00,0.76131,0.76323,0.76093,0.76323,395200000.0
2009-10-21 19:00:00,0.76322,0.76497,0.76165,0.76491,348200000.0
2009-10-21 19:30:00,0.76487,0.76559,0.76437,0.76497,399800000.0
2009-10-21 20:00:00,0.76505,0.76625,0.76435,0.76544,386400000.0
2009-10-21 20:30:00,0.76545,0.76577,0.76487,0.76532,395200000.0
2009-10-21 21:00:00,0.76535,0.76584,0.76467,0.76496,381200000.0
2009-10-21 21:30:00,0.76482,0.76492,0.76268,0.76323,374600000.0
2009-10-21 22:00:00,0.76312,0.76373,0.76201,0.7636,378000000.0
2009-10-21 22:30:00,0.76366,0.76492,0.76321,0.76445,374400000.0
2009-10-21 23:00:00,0.76445,0.76449,0.76222,0.763,381200000.0
2009-10-21 23:30:00,0.76304,0.76319,0.76166,0.76219,352400000.0
2009-10-22 00:00:00,0.76221,0.76221,0.76064,0.76119,373200000.0
2009-10-22 00:30:00,0.76126,0.76138,0.76028,0.76098,375400000.0
2009-10-22 01:00:00,0.76095,0.76171,0.76083,0.76164,368400000.0
2009-10-22 01:30:00,0.76156,0.76197,0.76047,0.76167,376400000.0
2009-10-22 02:00:00,0.76161,0.76284,0.76129,0.76284,475400000.0
2009-10-22 02:30:00,0.76306,0.76341,0.76206,0.76253,407800000.0
2009-10-22 03:00:00,0.76232,0.76232,0.76106,0.76117,419200000.0
2009-10-22 03:30:00,0.76065,0.76207,0.76056,0.76184,395600000.0
2009-10-22 04:00:00,0.76151,0.76265,0.76103,0.76138,500400000.0
2009-10-22 04:30:00,0.76145,0.7616,0.76053,0.76111,423400000.0
2009-10-22 05:00:00,0.76127,0.76138,0.75834,0.75834,602400000.0
2009-10-22 05:30:00,0.75838,0.75843,0.75619,0.75819,601200000.0
2009-10-22 06:00:00,0.75818,0.75858,0.75701,0.75774,511200000.0
2009-10-22 06:30:00,0.75781,0.75925,0.7571,0.75909,409800000.0
2009-10-22 07:00:00,0.75905,0.76037,0.75875,0.76033,569000000.0
2009-10-22 07:30:00,0.76032,0.7605,0.75921,0.75948,645200000.0
2009-10-22 08:00:00,0.75956,0.7597,0.75796,0.75827,717400000.0
2009-10-22 08:30:00,0.75829,0.75853,0.75694,0.75821,1078400000.0
2009-10-22 09:00:00,0.75833,0.76157,0.75738,0.76138,1459200000.0
2009-10-22 09:30:00,0.76138,0.76145,0.75977,0.76021,1548400000.0
2009-10-22 10:00:00,0.76045,0.76057,0.75819,0.75968,2029000000.0
2009-10-22 10:30:00,0.75951,0.76041,0.75814,0.76018,1165400000.0
2009-10-22 11:00:00,0.75965,0.76118,0.75932,0.7602,1477200000.0
2009-10-22 11:30:00,0.7596,0.7604,0.75882,0.75884,1235200000.0
2009-10-22 12:00:00,0.75919,0.76096,0.75894,0.75899,1100400000.0
2009-10-22 12:30:00,0.75884,0.76041,0.75856,0.76033,984800000.0
2009-10-22 13:00:00,0.76026,0.76099,0.75945,0.75955,1082000000.0
2009-10-22 13:30:00,0.75963,0.76033,0.75946,0.76021,1003400000.0
2009-10-22 14:00:00,0.76024,0.76082,0.75974,0.76019,777800000.0
2009-10-22 14:30:00,0.75997,0.76,0.7591,0.75943,360000000.0
2009-10-22 15:00:00,0.7595,0.75978,0.75795,0.75928,372800000.0
2009-10-22 15:30:00,0.75936,0.75976,0.75846,0.75899,403800000.0
2009-10-22 16:00:00,0.75897,0.76066,0.75825,0.75986,401600000.0
2009-10-22 16:30:00,0.75981,0.76046,0.75933,0.76004,397800000.0
2009-10-22 17:00:00,0.76011,0.76038,0.7588,0.7589,373200000.0
2009-10-22 17:30:00,0.75882,0.75895,0.75832,0.75852,393600000.0
2009-10-22 18:00:00,0.75854,0.75906,0.7574,0.75856,378000000.0
2009-10-22 18:30:00,0.75854,0.76032,0.75817,0.75959,397800000.0
2009-10-22 19:00:00,0.75958,0.75978,0.75807,0.75884,356800000.0
2009-10-22 19:30:00,0.75871,0.75871,0.75767,0.75862,400400000.0
2009-10-22 20:00:00,0.75873,0.76218,0.75873,0.76153,368000000.0
2009-10-22 20:30:00,0.7616,0.76216,0.76109,0.7617,390800000.0
2009-10-22 21:00:00,0.76148,0.76268,0.76116,0.76243,378000000.0
2009-10-22 21:30:00,0.76184,0.76239,0.76114,0.76214,375200000.0
2009-10-22 22:00:00,0.76203,0.76232,0.76094,0.76138,379200000.0
2009-10-22 22:30:00,0.76154,0.76156,0.76021,0.76071,373800000.0
2009-10-22 23:00:00,0.76049,0.76148,0.75899,0.76144,384400000.0
2009-10-22 23:30:00,0.76143,0.76163,0.75986,0.76096,346800000.0
2009-10-23 00:00:00,0.76086,0.76163,0.76047,0.76103,366200000.0
2009-10-23 00:30:00,0.76166,0.76179,0.7608,0.76151,374400000.0
2009-10-23 01:00:00,0.76164,0.76199,0.76085,0.7615,368000000.0
2009-10-23 01:30:00,0.7615,0.76204,0.76065,0.76139,376000000.0
2009-10-23 02:00:00,0.76138,0.762,0.76084,0.76131,475600000.0
2009-10-23 02:30:00,0.76131,0.76141,0.75973,0.76001,409400000.0
2009-10-23 03:00:00,0.76005,0.76076,0.75942,0.76052,413200000.0
2009-10-23 03:30:00,0.76051,0.76056,0.759,0.75985,395200000.0
2009-10-23 04:00:00,0.75981,0.76104,0.75955,0.76086,499600000.0
2009-10-23 04:30:00,0.76085,0.76113,0.75952,0.76034,422800000.0
2009-10-23 05:00:00,0.76034,0.7607,0.75978,0.76047,602800000.0
2009-10-23 05:30:00,0.76057,0.76098,0.76013,0.76023,606600000.0
2009-10-23 06:00:00,0.76018,0.76093,0.75904,0.76042,511800000.0
2009-10-23 06:30:00,0.76048,0.76095,0.75969,0.76083,414800000.0
2009-10-23 07:00:00,0.76083,0.76136,0.76033,0.76086,565400000.0
2009-10-23 07:30:00,0.76082,0.76142,0.7592,0.76142,646400000.0
2009-10-23 08:00:00,0.76145,0.76145,0.75985,0.7602,714400000.0
2009-10-23 08:30:00,0.76012,0.76092,0.75932,0.76079,1079000000.0
2009-10-23 09:00:00,0.76087,0.76144,0.75994,0.76097,1460800000.0
2009-10-23 09:30:00,0.76099,0.7612,0.76032,0.76072,1549200000.0
2009-10-23 10:00:00,0.76086,0.76115,0.75932,0.75975,2026600000.0
2009-10-23 10:30:00,0.75949,0.76009,0.75861,0.75944,1164600000.0
2009-10-23 11:00:00,0.75965,0.76032,0.75923,0.75998,1476800000.0
2009-10-23 11:30:00,0.76003,0.76046,0.7595,0.76019,1237400000.0
2009-10-23 12:00:00,0.76028,0.76059,0.75848,0.75853,1099800000.0
2009-10-23 12:30:00,0.75837,0.76049,0.758,0.76049,985400000.0
2009-10-23 13:00:00,0.76054,0.76075,0.75935,0.76006,1081800000.0
2009-10-23 13:30:00,0.75999,0.76103,0.75985,0.76063,1002200000.0
2009-10-23 14:00:00,0.76067,0.76127,0.75983,0.76101,775600000.0
2009-10-23 14:30:00,0.76101,0.76203,0.76071,0.7614,357600000.0
2009-10-23 15:00:00,0.76135,0.76248,0.76019,0.76238,373200000.0
2009-10-23 15:30:00,0.76234,0.76255,0.76094,0.76249,390600000.0
2009-10-23 16:00:00,0.76258,0.76293,0.75947,0.76081,407200000.0
2009-10-23 16:30:00,0.76092,0.76093,0.75983,0.76067,397800000.0
2009-10-23 17:00:00,0.76063,0.7612,0.76025,0.76104,373800000.0
2009-10-23 17:30:00,0.76093,0.76153,0.76039,0.76136,393600000.0
2009-10-23 18:00:00,0.76129,0.76136,0.75955,0.76077,378400000.0
2009-10-23 18:30:00,0.76068,0.76126,0.7602,0.76069,394400000.0
2009-10-23 19:00:00,0.76065,0.76066,0.75955,0.75972,357600000.0
2009-10-23 19:30:00,0.7594,0.75951,0.75869,0.75942,400000000.0
2009-10-23 20:00:00,0.75934,0.76,0.75844,0.75999,375400000.0
2009-10-23 20:30:00,0.76001,0.76052,0.75916,0.75996,406000000.0
2009-10-23 21:00:00,0.75951,0.76027,0.75931,0.75966,377600000.0
2009-10-23 21:30:00,0.75968,0.76104,0.75902,0.76081,374400000.0
2009-10-23 22:00:00,0.76069,0.76151,0.76025,0.76075,378200000.0
2009-10-23 22:30:00,0.76027,0.76173,0.76008,0.76019,375400000.0
2009-10-25 23:00:00,0.75948,0.76029,0.75823,0.75873,390000000.0
2009-10-25 23:30:00,0.75967,0.75992,0.75785,0.75992,353000000.0
2009-10-26 00:00:00,0.76016,0.76027,0.75859,0.75963,366200000.0
2009-10-26 00:30:00,0.75967,0.75984,0.75865,0.75936,383600000.0
2009-10-26 01:00:00,0.75844,0.7595,0.75835,0.75934,370800000.0
2009-10-26 01:30:00,0.75911,0.76035,0.75883,0.75972,376000000.0
2009-10-26 02:00:00,0.75974,0.76002,0.75841,0.75966,376800000.0
2009-10-26 02:30:00,0.75967,0.76059,0.75892,0.75938,365600000.0
2009-10-26 03:00:00,0.75932,0.75955,0.75722,0.75722,374600000.0
2009-10-26 03:30:00,0.75798,0.75973,0.75756,0.75973,366800000.0
2009-10-26 04:00:00,0.75983,0.76125,0.7591,0.76003,346000000.0
2009-10-26 04:30:00,0.76016,0.7602,0.759,0.75967,376800000.0
2009-10-26 05:00:00,0.75933,0.7596,0.75812,0.75908,375000000.0
2009-10-26 05:30:00,0.75903,0.75948,0.75796,0.759,376200000.0
2009-10-26 06:00:00,0.75911,0.75925,0.75748,0.75847,374800000.0
2009-10-26 06:30:00,0.75833,0.7586,0.75762,0.75835,377400000.0
2009-10-26 07:00:00,0.75829,0.75871,0.75726,0.75823,390800000.0
2009-10-26 07:30:00,0.75828,0.75861,0.75749,0.75784,367800000.0
2009-10-26 08:00:00,0.75784,0.75871,0.75729,0.75866,399400000.0
2009-10-26 08:30:00,0.75833,0.7589,0.75764,0.75888,348000000.0
2009-10-26 09:00:00,0.75922,0.75926,0.75771,0.75863,395000000.0
2009-10-26 09:30:00,0.75863,0.75922,0.75769,0.75914,378400000.0
2009-10-26 10:00:00,0.75912,0.75996,0.75868,0.75917,394400000.0
2009-10-26 10:30:00,0.75918,0.75951,0.75888,0.75928,375200000.0
2009-10-26 11:00:00,0.75931,0.76032,0.75869,0.75922,398800000.0
2009-10-26 11:30:00,0.75926,0.76087,0.7588,0.75902,401800000.0
2009-10-26 12:00:00,0.75941,0.75958,0.75862,0.75891,390800000.0
2009-10-26 12:30:00,0.75893,0.75927,0.75734,0.75832,371600000.0
2009-10-26 13:00:00,0.75831,0.75832,0.75728,0.75785,352400000.0
2009-10-26 13:30:00,0.7579,0.75825,0.75768,0.75792,778600000.0
2009-10-26 14:00:00,0.75779,0.75779,0.75622,0.7572,1003600000.0
2009-10-26 14:30:00,0.75727,0.75852,0.7567,0.7585,1081800000.0
2009-10-26 15:00:00,0.75842,0.75897,0.75729,0.75729,986400000.0
2009-10-26 15:30:00,0.75736,0.7599,0.75726,0.75917,1098600000.0
2009-10-26 16:00:00,0.75929,0.75968,0.75819,0.75819,1236600000.0
2009-10-26 16:30:00,0.75801,0.75833,0.75738,0.75738,1479800000.0
2009-10-26 17:00:00,0.75735,0.75888,0.75734,0.75788,1165000000.0
2009-10-26 17:30:00,0.75772,0.76033,0.75769,0.7594,2026800000.0
2009-10-26 18:00:00,0.75931,0.76162,0.75931,0.76094,1548600000.0
2009-10-26 18:30:00,0.761,0.7617,0.7602,0.76075,1460800000.0
2009-10-26 19:00:00,0.761,0.7618,0.76016,0.76097,1078600000.0
2009-10-26 19:30:00,0.76095,0.76229,0.76069,0.76184,716200000.0
2009-10-26 20:00:00,0.76183,0.76222,0.76032,0.76099,645800000.0
2009-10-26 20:30:00,0.76093,0.76096,0.75968,0.76035,565000000.0
2009-10-26 21:00:00,0.76031,0.76052,0.75948,0.76043,406200000.0
2009-10-26 21:30:00,0.75954,0.761,0.75954,0.76068,511800000.0
2009-10-26 22:00:00,0.76073,0.76108,0.76012,0.76077,603000000.0
2009-10-26 22:30:00,0.76083,0.76122,0.75986,0.76056,600600000.0
2009-10-26 23:00:00,0.76039,0.76145,0.7603,0.76112,422200000.0
2009-10-26 23:30:00,0.76087,0.76136,0.7605,0.76125,499600000.0
2009-10-27 00:00:00,0.7614,0.76141,0.76003,0.76099,395200000.0
2009-10-27 00:30:00,0.76108,0.76127,0.75976,0.75977,414200000.0
2009-10-27 01:00:00,0.75978,0.75983,0.75841,0.75885,409600000.0
2009-10-27 01:30:00,0.75882,0.7597,0.75798,0.75962,475600000.0
2009-10-27 02:00:00,0.75959,0.76039,0.75893,0.75998,381800000.0
2009-10-27 02:30:00,0.76004,0.76127,0.75968,0.76074,367800000.0
2009-10-27 03:00:00,0.76082,0.76086,0.7598,0.76032,362200000.0
2009-10-27 03:30:00,0.76032,0.76075,0.75935,0.75983,366800000.0
2009-10-27 04:00:00,0.75988,0.75988,0.75817,0.75948,345800000.0
2009-10-27 04:30:00,0.75961,0.76068,0.75932,0.76065,397200000.0
2009-10-27 05:00:00,0.76065,0.7607,0.75952,0.76057,387000000.0
2009-10-27 05:30:00,0.76051,0.76093,0.75995,0.76076,387600000.0
2009-10-27 06:00:00,0.76005,0.76109,0.75947,0.76028,380800000.0
2009-10-27 06:30:00,0.76027,0.7608,0.7599,0.76046,377600000.0
2009-10-27 07:00:00,0.76077,0.76111,0.75985,0.76044,393400000.0
2009-10-27 07:30:00,0.75987,0.76088,0.75957,0.76052,368400000.0
2009-10-27 08:00:00,0.76045,0.76187,0.76023,0.7617,390600000.0
2009-10-27 08:30:00,0.76171,0.76193,0.76034,0.76165,349200000.0
2009-10-27 09:00:00,0.76162,0.76276,0.76147,0.76221,403200000.0
2009-10-27 09:30:00,0.76211,0.76323,0.76145,0.76164,374800000.0
2009-10-27 10:00:00,0.76208,0.76208,0.76064,0.76069,402400000.0
2009-10-27 10:30:00,0.76064,0.76121,0.76016,0.76063,374600000.0
2009-10-27 11:00:00,0.76081,0.76181,0.76019,0.76079,393600000.0
2009-10-27 11:30:00,0.76092,0.76153,0.76039,0.76152,402400000.0
2009-10-27 12:00:00,0.76149,0.76308,0.76134,0.76205,391200000.0
2009-10-27 12:30:00,0.76202,0.76222,0.76054,0.7616,372800000.0
2009-10-27 13:00:00,0.76147,0.76163,0.7608,0.76145,352400000.0
2009-10-27 13:30:00,0.76139,0.7618,0.76078,0.76162,778200000.0
2009-10-27 14:00:00,0.76163,0.76171,0.76015,0.76033,1002000000.0
2009-10-27 14:30:00,0.76026,0.7607,0.75992,0.76028,1082000000.0
2009-10-27 15:00:00,0.76038,0.7609,0.75904,0.75904,988000000.0
2009-10-27 15:30:00,0.75879,0.76045,0.75855,0.75954,1099400000.0
2009-10-27 16:00:00,0.75978,0.76105,0.75882,0.76105,1238400000.0
2009-10-27 16:30:00,0.76127,0.76285,0.76081,0.7609,1478400000.0
2009-10-27 17:00:00,0.76088,0.76171,0.75986,0.76156,1166800000.0
2009-10-27 17:30:00,0.76159,0.76256,0.76073,0.76155,2029600000.0
2009-10-27 18:00:00,0.7614,0.76163,0.76072,0.76072,1550600000.0
2009-10-27 18:30:00,0.76079,0.76188,0.76024,0.76024,1460600000.0
2009-10-27 19:00:00,0.7602,0.76078,0.75988,0.76002,1080600000.0
2009-10-27 19:30:00,0.76009,0.76034,0.75935,0.7597,717400000.0
2009-10-27 20:00:00,0.75976,0.76051,0.7588,0.7603,647200000.0
2009-10-27 20:30:00,0.7603,0.76095,0.75907,0.76081,569600000.0
2009-10-27 21:00:00,0.76079,0.76121,0.76008,0.76034,403600000.0
2009-10-27 21:30:00,0.76023,0.7605,0.75897,0.75945,520000000.0
2009-10-27 22:00:00,0.75952,0.76006,0.75888,0.7596,604000000.0
2009-10-27 22:30:00,0.75975,0.76075,0.75946,0.75981,597000000.0
2009-10-27 23:00:00,0.75967,0.76027,0.7593,0.75954,418400000.0
2009-10-27 23:30:00,0.75925,0.75947,0.75814,0.7589,499400000.0
2009-10-28 00:00:00,0.75896,0.75983,0.75876,0.75943,394600000.0
2009-10-28 00:30:00,0.75883,0.76006,0.75873,0.75989,415600000.0
2009-10-28 01:00:00,0.75998,0.76008,0.75927,0.75929,410800000.0
2009-10-28 01:30:00,0.75947,0.75993,0.7586,0.75993,474800000.0
2009-10-28 02:00:00,0.76011,0.76126,0.75999,0.76118,376800000.0
2009-10-28 02:30:00,0.76132,0.76133,0.75814,0.75839,369200000.0
2009-10-28 03:00:00,0.75833,0.75843,0.75721,0.75766,364000000.0
2009-10-28 03:30:00,0.75754,0.75784,0.75648,0.75724,366800000.0
2009-10-28 04:00:00,0.75731,0.758,0.75652,0.75741,340600000.0
2009-10-28 04:30:00,0.75763,0.75835,0.75597,0.75625,375800000.0
2009-10-28 05:00:00,0.75631,0.75635,0.75545,0.75629,392200000.0
2009-10-28 05:30:00,0.75626,0.75686,0.75423,0.75434,384800000.0
2009-10-28 06:00:00,0.75429,0.75444,0.75206,0.75267,375600000.0
2009-10-28 06:30:00,0.7525,0.75342,0.75214,0.75328,377800000.0
2009-10-28 07:00:00,0.75322,0.75377,0.75277,0.7534,390800000.0
2009-10-28 07:30:00,0.75335,0.75444,0.75299,0.75443,368400000.0
2009-10-28 08:00:00,0.75449,0.75485,0.7538,0.75411,390200000.0
2009-10-28 08:30:00,0.75427,0.75606,0.75316,0.75574,348600000.0
2009-10-28 09:00:00,0.75551,0.75559,0.75364,0.75375,398200000.0
2009-10-28 09:30:00,0.75376,0.75485,0.75264,0.75385,375800000.0
2009-10-28 10:00:00,0.7541,0.75427,0.75193,0.75352,394400000.0
2009-10-28 10:30:00,0.75348,0.7537,0.75232,0.75232,374000000.0
2009-10-28 11:00:00,0.75233,0.75247,0.74985,0.75025,399200000.0
2009-10-28 11:30:00,0.75035,0.75244,0.74969,0.75164,401000000.0
2009-10-28 12:00:00,0.75155,0.75192,0.74992,0.75031,388000000.0
2009-10-28 12:30:00,0.7503,0.75089,0.74948,0.75033,379600000.0
2009-10-28 13:00:00,0.75038,0.75076,0.74889,0.74932,360800000.0
2009-10-28 13:30:00,0.74949,0.75009,0.74878,0.75005,778400000.0
2009-10-28 14:00:00,0.75014,0.75081,0.74915,0.74999,1002400000.0
2009-10-28 14:30:00,0.74997,0.75116,0.74924,0.75116,1080800000.0
2009-10-28 15:00:00,0.7512,0.75127,0.74917,0.74948,988400000.0
2009-10-28 15:30:00,0.74972,0.7511,0.74844,0.74844,1099800000.0
2009-10-28 16:00:00,0.7481,0.74946,0.74746,0.74917,1236600000.0
2009-10-28 16:30:00,0.74896,0.74909,0.74742,0.74823,1479000000.0
2009-10-28 17:00:00,0.74815,0.7504,0.74807,0.74987,1165800000.0
2009-10-28 17:30:00,0.74969,0.74969,0.74829,0.74829,2025200000.0
2009-10-28 18:00:00,0.74855,0.74947,0.74803,0.74891,1550200000.0
2009-10-28 18:30:00,0.74896,0.74902,0.74721,0.74869,1461400000.0
2009-10-28 19:00:00,0.74869,0.75005,0.74784,0.74793,1076800000.0
2009-10-28 19:30:00,0.74796,0.74861,0.74783,0.74828,716200000.0
2009-10-28 20:00:00,0.74825,0.74901,0.74809,0.74848,647400000.0
2009-10-28 20:30:00,0.74845,0.74861,0.74649,0.74746,565200000.0
2009-10-28 21:00:00,0.74736,0.74762,0.7468,0.74713,409600000.0
2009-10-28 21:30:00,0.74702,0.7472,0.74523,0.74689,511600000.0
2009-10-28 22:00:00,0.74559,0.74559,0.74008,0.74085,613200000.0
2009-10-28 22:30:00,0.74095,0.74323,0.73894,0.74002,595600000.0
2009-10-28 23:00:00,0.73994,0.74051,0.73894,0.73974,422200000.0
2009-10-28 23:30:00,0.73965,0.74031,0.73904,0.73947,501200000.0
2009-10-29 00:00:00,0.73952,0.7396,0.73829,0.73911,401600000.0
2009-10-29 00:30:00,0.73909,0.74076,0.73892,0.74076,414800000.0
2009-10-29 01:00:00,0.74079,0.74087,0.73901,0.73901,409400000.0
2009-10-29 01:30:00,0.73906,0.7401,0.7382,0.7382,475000000.0
2009-10-29 02:00:00,0.73821,0.73837,0.73578,0.7373,375400000.0
2009-10-29 02:30:00,0.73758,0.73813,0.7372,0.73799,368000000.0
2009-10-29 03:00:00,0.7379,0.73853,0.73749,0.73841,359200000.0
2009-10-29 03:30:00,0.73838,0.7384,0.73649,0.73775,374800000.0
2009-10-29 04:00:00,0.73783,0.73815,0.73683,0.7376,341600000.0
2009-10-29 04:30:00,0.73799,0.73805,0.73664,0.73731,368400000.0
2009-10-29 05:00:00,0.73732,0.73752,0.73571,0.73656,374200000.0
2009-10-29 05:30:00,0.73649,0.73659,0.73537,0.73567,381000000.0
2009-10-29 06:00:00,0.73573,0.73614,0.73494,0.73557,381200000.0
2009-10-29 06:30:00,0.73561,0.7367,0.73539,0.73657,377000000.0
2009-10-29 07:00:00,0.73645,0.73734,0.73581,0.73705,392400000.0
2009-10-29 07:30:00,0.73721,0.73763,0.73659,0.73706,381200000.0
2009-10-29 08:00:00,0.73655,0.7377,0.73587,0.73712,391200000.0
2009-10-29 08:30:00,0.73713,0.73825,0.73625,0.73823,349600000.0
2009-10-29 09:00:00,0.73823,0.74061,0.73821,0.7401,394600000.0
2009-10-29 09:30:00,0.74004,0.74213,0.73896,0.74087,376000000.0
2009-10-29 10:00:00,0.74093,0.74349,0.74034,0.74345,393600000.0
2009-10-29 10:30:00,0.74351,0.74422,0.74206,0.74328,376800000.0
2009-10-29 11:00:00,0.74307,0.74471,0.74288,0.74452,393400000.0
2009-10-29 11:30:00,0.74426,0.74426,0.74167,0.74354,408400000.0
2009-10-29 12:00:00,0.74343,0.74419,0.7432,0.74327,395200000.0
2009-10-29 12:30:00,0.74315,0.74406,0.74285,0.74383,387200000.0
2009-10-29 13:00:00,0.74373,0.74411,0.74295,0.74321,361600000.0
2009-10-29 13:30:00,0.74335,0.74452,0.74265,0.74272,778400000.0
2009-10-29 14:00:00,0.74269,0.74337,0.74174,0.74174,1002800000.0
2009-10-29 14:30:00,0.74228,0.74589,0.74228,0.74467,1082400000.0
2009-10-29 15:00:00,0.74468,0.74468,0.74158,0.74167,990400000.0
2009-10-29 15:30:00,0.74155,0.74401,0.74115,0.74401,1099400000.0
2009-10-29 16:00:00,0.74418,0.74711,0.74398,0.74711,1238800000.0
2009-10-29 16:30:00,0.74711,0.74723,0.74565,0.74646,1479600000.0
2009-10-29 17:00:00,0.74662,0.74686,0.74531,0.74545,1165400000.0
2009-10-29 17:30:00,0.74551,0.74649,0.74551,0.74587,2027000000.0
2009-10-29 18:00:00,0.74602,0.74746,0.74595,0.74672,1548200000.0
2009-10-29 18:30:00,0.74664,0.74753,0.74633,0.74652,1461000000.0
2009-10-29 19:00:00,0.7465,0.74781,0.74644,0.74762,1079200000.0
2009-10-29 19:30:00,0.74764,0.74913,0.74759,0.74906,717000000.0
2009-10-29 20:00:00,0.74917,0.74917,0.74776,0.7484,647600000.0
2009-10-29 20:30:00,0.74849,0.7487,0.74764,0.74836,564600000.0
2009-10-29 21:00:00,0.74849,0.7486,0.74644,0.74644,404400000.0
2009-10-29 21:30:00,0.74633,0.74685,0.74532,0.7457,512000000.0
2009-10-29 22:00:00,0.74567,0.74613,0.74525,0.74613,610400000.0
2009-10-29 22:30:00,0.74615,0.74634,0.74519,0.74601,603000000.0
2009-10-29 23:00:00,0.746,0.74643,0.74507,0.74604,418800000.0
2009-10-29 23:30:00,0.74555,0.74632,0.74492,0.74555,498400000.0
2009-10-30 00:00:00,0.74558,0.74581,0.74477,0.74509,395000000.0
2009-10-30 00:30:00,0.74503,0.74529,0.74353,0.74363,417400000.0
2009-10-30 01:00:00,0.74363,0.74397,0.74217,0.74363,417400000.0
2009-10-30 01:30:00,0.74372,0.74389,0.7424,0.74283,473400000.0
2009-10-30 02:00:00,0.74281,0.74347,0.7416,0.74333,377800000.0
2009-10-30 02:30:00,0.74347,0.7446,0.74319,0.74358,367800000.0
2009-10-30 03:00:00,0.74353,0.74463,0.7431,0.74415,359200000.0
2009-10-30 03:30:00,0.74414,0.74537,0.7436,0.74493,367200000.0
2009-10-30 04:00:00,0.74433,0.74505,0.74328,0.74396,344000000.0
2009-10-30 04:30:00,0.74407,0.74422,0.74319,0.74397,368000000.0
2009-10-30 05:00:00,0.74416,0.74439,0.74323,0.74412,375000000.0
2009-10-30 05:30:00,0.74339,0.74565,0.74338,0.74541,383400000.0
2009-10-30 06:00:00,0.74554,0.74557,0.74437,0.74518,374800000.0
2009-10-30 06:30:00,0.74499,0.74509,0.74452,0.74469,377400000.0
2009-10-30 07:00:00,0.74454,0.74485,0.74375,0.74479,389800000.0
2009-10-30 07:30:00,0.7447,0.7447,0.74294,0.74387,368800000.0
2009-10-30 08:00:00,0.74405,0.74435,0.74249,0.74275,390800000.0
2009-10-30 08:30:00,0.74266,0.74362,0.74176,0.74329,348200000.0
2009-10-30 09:00:00,0.74335,0.74352,0.74217,0.74279,398200000.0
2009-10-30 09:30:00,0.74276,0.7433,0.73918,0.74154,385800000.0
2009-10-30 10:00:00,0.74208,0.74304,0.74121,0.74295,394000000.0
2009-10-30 10:30:00,0.74301,0.74319,0.74208,0.74245,374200000.0
2009-10-30 11:00:00,0.74254,0.74553,0.74247,0.74511,393400000.0
2009-10-30 11:30:00,0.7448,0.74501,0.74333,0.74351,401000000.0
2009-10-30 12:00:00,0.74308,0.74394,0.74289,0.7432,397600000.0
2009-10-30 12:30:00,0.74302,0.74362,0.74111,0.74354,371000000.0
2009-10-30 13:00:00,0.74341,0.74527,0.74309,0.74527,357200000.0
2009-10-30 13:30:00,0.74686,0.74746,0.74461,0.74539,777600000.0
2009-10-30 14:00:00,0.74529,0.7458,0.74475,0.74503,1004600000.0
2009-10-30 14:30:00,0.74496,0.74544,0.74168,0.74182,1082200000.0
2009-10-30 15:00:00,0.74179,0.74378,0.74169,0.74206,986400000.0
2009-10-30 15:30:00,0.74198,0.7443,0.74174,0.74328,1099600000.0
2009-10-30 16:00:00,0.74325,0.74554,0.74325,0.7448,1235400000.0
2009-10-30 16:30:00,0.74495,0.7453,0.74416,0.74491,1479600000.0
2009-10-30 17:00:00,0.74505,0.74532,0.7426,0.74277,1165000000.0
2009-10-30 17:30:00,0.74289,0.74345,0.74017,0.74017,2030600000.0
2009-10-30 18:00:00,0.73986,0.74205,0.73749,0.73788,1549200000.0
2009-10-30 18:30:00,0.7378,0.73873,0.73677,0.73707,1461200000.0
2009-10-30 19:00:00,0.73701,0.73809,0.73537,0.73542,1078200000.0
2009-10-30 19:30:00,0.73561,0.73601,0.73427,0.73428,717400000.0
2009-10-30 20:00:00,0.73423,0.73593,0.73423,0.7358,643800000.0
2009-10-30 20:30:00,0.73583,0.73664,0.73453,0.73576,564800000.0
2009-10-30 21:00:00,0.73574,0.73618,0.73379,0.73503,403600000.0
2009-10-30 21:30:00,0.73489,0.73644,0.73375,0.73557,511600000.0
2009-10-30 22:00:00,0.73555,0.73576,0.73388,0.73457,605200000.0
2009-10-30 22:30:00,0.73468,0.73594,0.73394,0.73594,597600000.0
2009-11-02 00:00:00,0.73229,0.7325,0.7267,0.72774,381400000.0
2009-11-02 00:30:00,0.72772,0.73035,0.72695,0.72961,414600000.0
2009-11-02 01:00:00,0.72997,0.73285,0.72997,0.7323,419200000.0
2009-11-02 01:30:00,0.73253,0.73308,0.73108,0.73198,479800000.0
2009-11-02 02:00:00,0.73178,0.73509,0.73126,0.73439,376000000.0
2009-11-02 02:30:00,0.73462,0.73545,0.73421,0.73505,380000000.0
2009-11-02 03:00:00,0.735,0.73506,0.7315,0.73203,364400000.0
2009-11-02 03:30:00,0.73195,0.73367,0.73179,0.73332,365600000.0
2009-11-02 04:00:00,0.73348,0.73353,0.7318,0.73337,344800000.0
2009-11-02 04:30:00,0.73353,0.73408,0.73296,0.73387,369200000.0
2009-11-02 05:00:00,0.73327,0.73496,0.7327,0.73401,384400000.0
2009-11-02 05:30:00,0.73424,0.73732,0.73313,0.73709,387200000.0
2009-11-02 06:00:00,0.73749,0.73856,0.73578,0.73678,374800000.0
2009-11-02 06:30:00,0.73661,0.73721,0.73502,0.73605,378000000.0
2009-11-02 07:00:00,0.73606,0.73631,0.73502,0.73631,392000000.0
2009-11-02 07:30:00,0.73631,0.73746,0.73611,0.73668,377200000.0
2009-11-02 08:00:00,0.73652,0.73791,0.73611,0.73681,395600000.0
2009-11-02 08:30:00,0.73669,0.73831,0.73617,0.738,348000000.0
2009-11-02 09:00:00,0.73795,0.73835,0.73547,0.73728,395200000.0
2009-11-02 09:30:00,0.73706,0.73779,0.73647,0.73673,375400000.0
2009-11-02 10:00:00,0.73655,0.73754,0.73559,0.73603,394000000.0
2009-11-02 10:30:00,0.73604,0.7383,0.73572,0.73767,374400000.0
2009-11-02 11:00:00,0.7376,0.73777,0.73621,0.73678,393400000.0
2009-11-02 11:30:00,0.73685,0.7373,0.73588,0.73728,401400000.0
2009-11-02 12:00:00,0.73715,0.73747,0.73509,0.73568,392000000.0
2009-11-02 12:30:00,0.73566,0.73617,0.73442,0.73561,372600000.0
2009-11-02 13:00:00,0.73564,0.73565,0.73415,0.7343,356200000.0
2009-11-02 13:30:00,0.73434,0.73474,0.73323,0.73409,777400000.0
2009-11-02 14:00:00,0.7338,0.73497,0.73375,0.73491,1002800000.0
2009-11-02 14:30:00,0.73483,0.73542,0.73468,0.73538,1081200000.0
2009-11-02 15:00:00,0.73537,0.73609,0.73471,0.73471,987800000.0
2009-11-02 15:30:00,0.73463,0.7358,0.73451,0.73538,1100600000.0
2009-11-02 16:00:00,0.73533,0.73575,0.73427,0.73462,1237600000.0
2009-11-02 16:30:00,0.73462,0.73549,0.73372,0.7352,1477600000.0
2009-11-02 17:00:00,0.73512,0.73872,0.73512,0.73872,1164600000.0
2009-11-02 17:30:00,0.73858,0.73868,0.73387,0.73392,2027200000.0
2009-11-02 18:00:00,0.7342,0.73503,0.73363,0.73455,1549200000.0
2009-11-02 18:30:00,0.73451,0.73491,0.73397,0.73482,1462600000.0
2009-11-02 19:00:00,0.73469,0.73489,0.73251,0.73251,1076800000.0
2009-11-02 19:30:00,0.73221,0.7323,0.73037,0.73038,717000000.0
2009-11-02 20:00:00,0.73049,0.73251,0.73049,0.7325,647000000.0
2009-11-02 20:30:00,0.73241,0.73291,0.73125,0.73151,566000000.0
2009-11-02 21:00:00,0.7314,0.7317,0.73063,0.73158,411200000.0
2009-11-02 21:30:00,0.73167,0.73263,0.73087,0.73232,511400000.0
2009-11-02 22:00:00,0.7323,0.73292,0.73186,0.73198,602600000.0
2009-11-02 22:30:00,0.73199,0.73364,0.73173,0.73336,596800000.0
2009-11-02 23:00:00,0.73354,0.73369,0.73191,0.73222,417000000.0
2009-11-02 23:30:00,0.73223,0.73382,0.73167,0.73321,499800000.0
2009-11-03 00:00:00,0.733,0.73377,0.73227,0.73346,403200000.0
2009-11-03 00:30:00,0.73356,0.7341,0.73298,0.73394,414400000.0
2009-11-03 01:00:00,0.73404,0.73502,0.73348,0.73495,410400000.0
2009-11-03 01:30:00,0.73499,0.73572,0.73393,0.73564,475400000.0
2009-11-03 02:00:00,0.73566,0.73686,0.73533,0.73677,376800000.0
2009-11-03 02:30:00,0.73673,0.73778,0.73637,0.7377,368800000.0
2009-11-03 03:00:00,0.73758,0.73779,0.73651,0.73673,358800000.0
2009-11-03 03:30:00,0.73679,0.73731,0.73646,0.73716,365800000.0
2009-11-03 04:00:00,0.73719,0.73764,0.73642,0.73697,340800000.0
2009-11-03 04:30:00,0.73708,0.73723,0.73636,0.73697,367800000.0
2009-11-03 05:00:00,0.73693,0.73806,0.73574,0.7371,390000000.0
2009-11-03 05:30:00,0.73696,0.73764,0.73223,0.73643,390600000.0
2009-11-03 06:00:00,0.73571,0.73845,0.73562,0.73672,379000000.0
2009-11-03 06:30:00,0.73651,0.73682,0.73576,0.73592,377000000.0
2009-11-03 07:00:00,0.73601,0.73746,0.73577,0.73662,392600000.0
2009-11-03 07:30:00,0.73662,0.73764,0.73635,0.73737,368800000.0
2009-11-03 08:00:00,0.73726,0.73734,0.73606,0.73657,390800000.0
2009-11-03 08:30:00,0.73655,0.73702,0.73587,0.73623,355600000.0
2009-11-03 09:00:00,0.7361,0.73614,0.73424,0.73492,402000000.0
2009-11-03 09:30:00,0.73494,0.73549,0.73184,0.73249,379600000.0
2009-11-03 10:00:00,0.73286,0.73299,0.73213,0.7329,393800000.0
2009-11-03 10:30:00,0.73286,0.7331,0.73204,0.73258,380200000.0
2009-11-03 11:00:00,0.73246,0.73474,0.73241,0.73429,393800000.0
2009-11-03 11:30:00,0.73449,0.73481,0.73172,0.73313,401000000.0
2009-11-03 12:00:00,0.73318,0.73483,0.73302,0.73371,400000000.0
2009-11-03 12:30:00,0.734,0.73515,0.73372,0.73453,372800000.0
2009-11-03 13:00:00,0.7347,0.73489,0.73283,0.73317,361200000.0
2009-11-03 13:30:00,0.73341,0.73454,0.7334,0.73399,778000000.0
2009-11-03 14:00:00,0.73397,0.73664,0.73381,0.73583,1002600000.0
2009-11-03 14:30:00,0.7359,0.73742,0.73574,0.73651,1082000000.0
2009-11-03 15:00:00,0.73652,0.73748,0.73564,0.73589,988400000.0
2009-11-03 15:30:00,0.73581,0.73683,0.73476,0.735,1099200000.0
2009-11-03 16:00:00,0.73517,0.73594,0.73484,0.73583,1239200000.0
2009-11-03 16:30:00,0.73597,0.73911,0.73577,0.73868,1477400000.0
2009-11-03 17:00:00,0.73834,0.74003,0.7373,0.73804,1165400000.0
2009-11-03 17:30:00,0.73783,0.73996,0.73773,0.7398,2028600000.0
2009-11-03 18:00:00,0.73949,0.741,0.73805,0.73889,1549800000.0
2009-11-03 18:30:00,0.73868,0.73948,0.73801,0.73915,1461600000.0
2009-11-03 19:00:00,0.73915,0.74082,0.73815,0.73934,1078400000.0
2009-11-03 19:30:00,0.73941,0.74083,0.73895,0.73895,717200000.0
2009-11-03 20:00:00,0.73892,0.73987,0.73874,0.73907,645600000.0
2009-11-03 20:30:00,0.7391,0.7393,0.73817,0.73897,571600000.0
2009-11-03 21:00:00,0.73892,0.74114,0.73886,0.73974,402600000.0
2009-11-03 21:30:00,0.73975,0.73991,0.73865,0.7391,512200000.0
2009-11-03 22:00:00,0.73922,0.73938,0.73766,0.73906,602800000.0
2009-11-03 22:30:00,0.73905,0.74,0.73899,0.73917,596400000.0
2009-11-03 23:00:00,0.73944,0.73986,0.73836,0.73921,417000000.0
2009-11-03 23:30:00,0.7394,0.73968,0.73819,0.73861,499000000.0
2009-11-04 00:00:00,0.73823,0.74007,0.73752,0.7392,404000000.0
2009-11-04 00:30:00,0.7394,0.74076,0.73923,0.74003,414400000.0
2009-11-04 01:00:00,0.74001,0.74085,0.73978,0.74079,409200000.0
2009-11-04 01:30:00,0.74073,0.74077,0.73965,0.74058,475000000.0
2009-11-04 02:00:00,0.74098,0.74143,0.7399,0.74079,375400000.0
2009-11-04 02:30:00,0.73903,0.74009,0.73701,0.7377,367200000.0
2009-11-04 03:00:00,0.73772,0.73859,0.73693,0.73844,359600000.0
2009-11-04 03:30:00,0.73853,0.73857,0.73571,0.73599,375000000.0
2009-11-04 04:00:00,0.73614,0.73683,0.73529,0.73659,341200000.0
2009-11-04 04:30:00,0.73698,0.73827,0.73625,0.73781,369000000.0
2009-11-04 05:00:00,0.73801,0.73883,0.73761,0.7384,387200000.0
2009-11-04 05:30:00,0.73829,0.73866,0.73737,0.7379,383800000.0
2009-11-04 06:00:00,0.73795,0.73877,0.73709,0.73868,374200000.0
2009-11-04 06:30:00,0.73859,0.73883,0.73783,0.73821,377400000.0
2009-11-04 07:00:00,0.73852,0.73908,0.73805,0.73885,390800000.0
2009-11-04 07:30:00,0.73888,0.73926,0.73775,0.73802,372800000.0
2009-11-04 08:00:00,0.7379,0.73831,0.73741,0.73763,390200000.0
2009-11-04 08:30:00,0.73762,0.73835,0.73705,0.738,349200000.0
2009-11-04 09:00:00,0.73837,0.74045,0.73807,0.73998,395200000.0
2009-11-04 09:30:00,0.73995,0.74056,0.73878,0.73906,392800000.0
2009-11-04 10:00:00,0.73909,0.74072,0.73895,0.74038,394000000.0
2009-11-04 10:30:00,0.74053,0.74157,0.7404,0.74107,374400000.0
2009-11-04 11:00:00,0.74113,0.74193,0.74067,0.74176,393800000.0
2009-11-04 11:30:00,0.74191,0.74229,0.74112,0.74214,405000000.0
2009-11-04 12:00:00,0.74222,0.7428,0.74197,0.74267,388400000.0
2009-11-04 12:30:00,0.74265,0.74276,0.74097,0.74175,381600000.0
2009-11-04 13:00:00,0.74181,0.74196,0.74034,0.74103,352400000.0
2009-11-04 13:30:00,0.74117,0.74139,0.74067,0.74067,778600000.0
2009-11-04 14:00:00,0.74057,0.74118,0.74031,0.74087,1003400000.0
2009-11-04 14:30:00,0.74089,0.74112,0.73986,0.74062,1081800000.0
2009-11-04 15:00:00,0.74071,0.74214,0.73987,0.74105,987200000.0
2009-11-04 15:30:00,0.74098,0.74259,0.74058,0.74254,1098800000.0
2009-11-04 16:00:00,0.7425,0.74256,0.74174,0.74184,1238800000.0
2009-11-04 16:30:00,0.74201,0.74204,0.73996,0.74018,1477800000.0
2009-11-04 17:00:00,0.74009,0.74009,0.73795,0.73795,1163400000.0
2009-11-04 17:30:00,0.73793,0.73867,0.73678,0.73729,2026800000.0
2009-11-04 18:00:00,0.73743,0.73769,0.73672,0.73739,1550400000.0
2009-11-04 18:30:00,0.73736,0.73798,0.73661,0.73787,1462200000.0
2009-11-04 19:00:00,0.73787,0.73787,0.73699,0.73746,1079000000.0
2009-11-04 19:30:00,0.73746,0.73796,0.73675,0.73767,717800000.0
2009-11-04 20:00:00,0.73774,0.73786,0.73663,0.73698,647600000.0
2009-11-04 20:30:00,0.73622,0.73878,0.73622,0.73878,565400000.0
2009-11-04 21:00:00,0.73877,0.73944,0.73705,0.73713,404800000.0
2009-11-04 21:30:00,0.73684,0.73985,0.73609,0.73942,511400000.0
2009-11-04 22:00:00,0.73915,0.73942,0.7381,0.73895,603400000.0
2009-11-04 22:30:00,0.73886,0.73898,0.73676,0.73696,602000000.0
2009-11-04 23:00:00,0.73724,0.73794,0.73644,0.73774,418400000.0
2009-11-04 23:30:00,0.73798,0.73816,0.73351,0.73528,499000000.0
2009-11-05 00:00:00,0.73509,0.73517,0.73339,0.73407,397600000.0
2009-11-05 00:30:00,0.73408,0.73457,0.73361,0.73455,413600000.0
2009-11-05 01:00:00,0.73449,0.73493,0.73412,0.7348,410400000.0
2009-11-05 01:30:00,0.73407,0.73491,0.73306,0.73312,489000000.0
2009-11-05 02:00:00,0.73281,0.73281,0.73065,0.73114,377000000.0
2009-11-05 02:30:00,0.73128,0.7328,0.73128,0.73269,368800000.0
2009-11-05 03:00:00,0.73279,0.73279,0.73148,0.73231,358200000.0
2009-11-05 03:30:00,0.73227,0.73281,0.73192,0.73279,372400000.0
2009-11-05 04:00:00,0.73298,0.73298,0.73165,0.7328,340800000.0
2009-11-05 04:30:00,0.73294,0.73325,0.73166,0.73202,368000000.0
2009-11-05 05:00:00,0.7321,0.73221,0.73108,0.73123,384000000.0
2009-11-05 05:30:00,0.73053,0.73153,0.73035,0.73115,382800000.0
2009-11-05 06:00:00,0.73091,0.73184,0.73081,0.7317,373800000.0
2009-11-05 06:30:00,0.7317,0.73198,0.73071,0.73168,386000000.0
2009-11-05 07:00:00,0.73162,0.73203,0.73089,0.73141,390800000.0
2009-11-05 07:30:00,0.73138,0.733,0.73134,0.73264,368000000.0
2009-11-05 08:00:00,0.73252,0.73297,0.73136,0.73224,393600000.0
2009-11-05 08:30:00,0.73247,0.73247,0.73065,0.7308,351800000.0
2009-11-05 09:00:00,0.73077,0.73093,0.72922,0.72933,403000000.0
2009-11-05 09:30:00,0.72927,0.73019,0.72822,0.72983,384400000.0
2009-11-05 10:00:00,0.73009,0.7318,0.72974,0.73161,393800000.0
2009-11-05 10:30:00,0.7316,0.7321,0.73106,0.73137,375200000.0
2009-11-05 11:00:00,0.73131,0.73292,0.73123,0.73184,394800000.0
2009-11-05 11:30:00,0.73192,0.73264,0.73154,0.732,402000000.0
2009-11-05 12:00:00,0.73203,0.73219,0.73124,0.732,388000000.0
2009-11-05 12:30:00,0.73206,0.73228,0.73106,0.73201,372800000.0
2009-11-05 13:00:00,0.73196,0.73232,0.7309,0.7309,353400000.0
2009-11-05 13:30:00,0.73099,0.73111,0.73029,0.73077,776800000.0
2009-11-05 14:00:00,0.73095,0.73485,0.73083,0.73479,1004400000.0
2009-11-05 14:30:00,0.73494,0.73498,0.73361,0.73391,1082800000.0
2009-11-05 15:00:00,0.73391,0.73408,0.73262,0.73289,987200000.0
2009-11-05 15:30:00,0.73293,0.73417,0.7324,0.733,1101000000.0
2009-11-05 16:00:00,0.73315,0.73352,0.73229,0.73289,1237800000.0
2009-11-05 16:30:00,0.73274,0.73323,0.7323,0.73287,1479800000.0
2009-11-05 17:00:00,0.73291,0.73314,0.73169,0.73226,1165200000.0
2009-11-05 17:30:00,0.73221,0.73295,0.73172,0.73172,2028600000.0
2009-11-05 18:00:00,0.7317,0.73278,0.73163,0.73187,1548800000.0
2009-11-05 18:30:00,0.73185,0.73222,0.73014,0.73054,1461600000.0
2009-11-05 19:00:00,0.73045,0.73158,0.73045,0.73154,1079600000.0
2009-11-05 19:30:00,0.73163,0.73302,0.73149,0.73246,716800000.0
2009-11-05 20:00:00,0.73249,0.73277,0.73194,0.7326,646400000.0
2009-11-05 20:30:00,0.73269,0.73384,0.73222,0.73362,570000000.0
2009-11-05 21:00:00,0.73358,0.73369,0.73201,0.7323,422400000.0
2009-11-05 21:30:00,0.73257,0.73379,0.73216,0.73292,512800000.0
2009-11-05 22:00:00,0.7329,0.73325,0.73247,0.73255,602200000.0
2009-11-05 22:30:00,0.73253,0.73305,0.7316,0.73256,598000000.0
2009-11-05 23:00:00,0.73251,0.73378,0.73218,0.73373,428800000.0
2009-11-05 23:30:00,0.73381,0.73389,0.73223,0.73248,499600000.0
2009-11-06 00:00:00,0.73233,0.73293,0.73158,0.73208,402000000.0
2009-11-06 00:30:00,0.73214,0.73257,0.73171,0.73242,414600000.0
2009-11-06 01:00:00,0.73245,0.73302,0.73189,0.73242,408400000.0
2009-11-06 01:30:00,0.73299,0.7331,0.73158,0.73264,484600000.0
2009-11-06 02:00:00,0.73264,0.73294,0.7318,0.73251,375400000.0
2009-11-06 02:30:00,0.73263,0.73379,0.73129,0.73184,366800000.0
2009-11-06 03:00:00,0.73187,0.73223,0.73085,0.73114,366000000.0
2009-11-06 03:30:00,0.73183,0.73202,0.73105,0.73185,365800000.0
2009-11-06 04:00:00,0.73203,0.73239,0.73111,0.73222,346000000.0
2009-11-06 04:30:00,0.73164,0.7327,0.73164,0.73241,368800000.0
2009-11-06 05:00:00,0.73246,0.73326,0.73189,0.73308,398800000.0
2009-11-06 05:30:00,0.73327,0.73363,0.73268,0.73316,378000000.0
2009-11-06 06:00:00,0.73345,0.73389,0.73281,0.73386,373800000.0
2009-11-06 06:30:00,0.73329,0.73399,0.73304,0.73337,390800000.0
2009-11-06 07:00:00,0.73336,0.73356,0.73257,0.73345,390800000.0
2009-11-06 07:30:00,0.73348,0.7337,0.73306,0.73347,376400000.0
2009-11-06 08:00:00,0.73342,0.73373,0.73237,0.73291,390000000.0
2009-11-06 08:30:00,0.73291,0.73402,0.73165,0.73395,348600000.0
2009-11-06 09:00:00,0.73377,0.73684,0.73337,0.73684,394600000.0
2009-11-06 09:30:00,0.73696,0.73728,0.7355,0.73692,376400000.0
2009-11-06 10:00:00,0.7373,0.7375,0.73649,0.73717,393400000.0
2009-11-06 10:30:00,0.73712,0.7386,0.73692,0.73776,374400000.0
2009-11-06 11:00:00,0.73776,0.73782,0.73644,0.73672,393600000.0
2009-11-06 11:30:00,0.73674,0.73689,0.73576,0.73653,401600000.0
2009-11-06 12:00:00,0.73665,0.73671,0.73537,0.73603,387200000.0
2009-11-06 12:30:00,0.73597,0.73608,0.73405,0.73524,382400000.0
2009-11-06 13:00:00,0.73528,0.73618,0.73491,0.73616,352400000.0
2009-11-06 13:30:00,0.73616,0.73634,0.73527,0.73634,778400000.0
2009-11-06 14:00:00,0.73592,0.73638,0.73524,0.73566,1003200000.0
2009-11-06 14:30:00,0.73561,0.73561,0.73456,0.73473,1081600000.0
2009-11-06 15:00:00,0.73475,0.73638,0.73398,0.73445,987000000.0
2009-11-06 15:30:00,0.73315,0.73526,0.7328,0.73479,1099600000.0
2009-11-06 16:00:00,0.73456,0.73567,0.73444,0.73522,1239200000.0
2009-11-06 16:30:00,0.73519,0.73614,0.73487,0.73596,1479400000.0
2009-11-06 17:00:00,0.736,0.73641,0.73429,0.73489,1165000000.0
2009-11-06 17:30:00,0.73478,0.73655,0.73421,0.73653,2028400000.0
2009-11-06 18:00:00,0.73643,0.73778,0.73604,0.73732,1547600000.0
2009-11-06 18:30:00,0.73722,0.73739,0.73628,0.7369,1458000000.0
2009-11-06 19:00:00,0.73691,0.73747,0.73608,0.73625,1079000000.0
2009-11-06 19:30:00,0.73633,0.73754,0.73603,0.73739,717400000.0
2009-11-06 20:00:00,0.73731,0.73745,0.7368,0.7369,646400000.0
2009-11-06 20:30:00,0.73701,0.7371,0.73627,0.73669,564600000.0
2009-11-06 21:00:00,0.73617,0.73713,0.73617,0.73704,412400000.0
2009-11-06 21:30:00,0.73697,0.7371,0.73578,0.73634,513200000.0
2009-11-06 22:00:00,0.73637,0.73711,0.73569,0.73684,604800000.0
2009-11-06 22:30:00,0.73682,0.73725,0.73627,0.73651,596600000.0
2009-11-06 23:00:00,0.73637,0.73792,0.73597,0.7371,424400000.0
2009-11-06 23:30:00,0.73658,0.73777,0.73609,0.73665,507600000.0
2009-11-09 00:00:00,0.74493,0.74519,0.74392,0.74457,394800000.0
2009-11-09 00:30:00,0.74462,0.74557,0.74403,0.74543,415200000.0
2009-11-09 01:00:00,0.74553,0.74569,0.74346,0.74452,417200000.0
2009-11-09 01:30:00,0.74449,0.74501,0.74374,0.74446,475000000.0
2009-11-09 02:00:00,0.74452,0.74514,0.74373,0.74509,476400000.0
2009-11-09 02:30:00,0.74518,0.74594,0.7445,0.74594,410000000.0
2009-11-09 03:00:00,0.74618,0.74618,0.74478,0.74484,413800000.0
2009-11-09 03:30:00,0.74473,0.74529,0.74411,0.74435,394400000.0
2009-11-09 04:00:00,0.74422,0.74543,0.74362,0.74504,498400000.0
2009-11-09 04:30:00,0.74502,0.74512,0.74397,0.74475,418000000.0
2009-11-09 05:00:00,0.74484,0.74567,0.74426,0.74553,598000000.0
2009-11-09 05:30:00,0.74492,0.7461,0.74492,0.74591,601800000.0
2009-11-09 06:00:00,0.74587,0.74718,0.74476,0.74503,513200000.0
2009-11-09 06:30:00,0.74519,0.74659,0.7451,0.74591,403200000.0
2009-11-09 07:00:00,0.74604,0.74616,0.74482,0.74538,564600000.0
2009-11-09 07:30:00,0.74523,0.746,0.74503,0.74565,646600000.0
2009-11-09 08:00:00,0.74567,0.74567,0.74479,0.74511,717000000.0
2009-11-09 08:30:00,0.74511,0.74516,0.74377,0.74384,1077800000.0
2009-11-09 09:00:00,0.74365,0.74444,0.74334,0.74407,1461600000.0
2009-11-09 09:30:00,0.74414,0.74414,0.74298,0.74352,1549400000.0
2009-11-09 10:00:00,0.74335,0.74354,0.7427,0.74276,2027200000.0
2009-11-09 10:30:00,0.74268,0.74344,0.74262,0.74302,1164600000.0
2009-11-09 11:00:00,0.74324,0.74467,0.74265,0.74432,1477400000.0
2009-11-09 11:30:00,0.74434,0.7449,0.74337,0.74344,1236600000.0
2009-11-09 12:00:00,0.74338,0.74426,0.74197,0.74307,1099400000.0
2009-11-09 12:30:00,0.74285,0.7442,0.74285,0.7436,988800000.0
2009-11-09 13:00:00,0.74356,0.74408,0.74299,0.74308,1082600000.0
2009-11-09 13:30:00,0.74306,0.74315,0.74237,0.74265,1004400000.0
2009-11-09 14:00:00,0.74288,0.74446,0.74245,0.74412,778400000.0
2009-11-09 14:30:00,0.74415,0.7461,0.74415,0.74533,352800000.0
2009-11-09 15:00:00,0.74547,0.74553,0.7439,0.74482,372800000.0
2009-11-09 15:30:00,0.74488,0.74526,0.74414,0.74448,387000000.0
2009-11-09 16:00:00,0.74445,0.74463,0.74307,0.74412,402200000.0
2009-11-09 16:30:00,0.74421,0.74502,0.74375,0.74498,392800000.0
2009-11-09 17:00:00,0.74497,0.74553,0.7446,0.74521,374600000.0
2009-11-09 17:30:00,0.74528,0.74591,0.74482,0.74493,394000000.0
2009-11-09 18:00:00,0.74475,0.74532,0.74401,0.74477,377000000.0
2009-11-09 18:30:00,0.74469,0.74629,0.74467,0.74629,395200000.0
2009-11-09 19:00:00,0.74623,0.74653,0.7455,0.74643,347600000.0
2009-11-09 19:30:00,0.74642,0.74647,0.74524,0.74608,390800000.0
2009-11-09 20:00:00,0.74621,0.74664,0.74546,0.74628,368000000.0
2009-11-09 20:30:00,0.74553,0.74694,0.74553,0.74616,391200000.0
2009-11-09 21:00:00,0.74626,0.74674,0.74604,0.74661,377800000.0
2009-11-09 21:30:00,0.74676,0.74796,0.74572,0.74788,374800000.0
2009-11-09 22:00:00,0.74779,0.74793,0.74698,0.74776,377400000.0
2009-11-09 22:30:00,0.74767,0.74825,0.74659,0.7482,374600000.0
2009-11-09 23:00:00,0.74816,0.74915,0.74708,0.74908,368200000.0
2009-11-09 23:30:00,0.74897,0.7492,0.74729,0.7483,340000000.0
2009-11-10 00:00:00,0.74832,0.74871,0.74729,0.74865,366200000.0
2009-11-10 00:30:00,0.74869,0.75007,0.74837,0.75001,358400000.0
2009-11-10 01:00:00,0.74983,0.75041,0.74954,0.75008,368000000.0
2009-11-10 01:30:00,0.75026,0.75099,0.74921,0.74966,376400000.0
2009-11-10 02:00:00,0.74957,0.74959,0.74768,0.74875,471200000.0
2009-11-10 02:30:00,0.74879,0.74898,0.74776,0.74795,410800000.0
2009-11-10 03:00:00,0.74787,0.74787,0.74692,0.74693,403000000.0
2009-11-10 03:30:00,0.747,0.74744,0.74628,0.74716,400800000.0
2009-11-10 04:00:00,0.74719,0.74734,0.74665,0.74682,492600000.0
2009-11-10 04:30:00,0.7468,0.7475,0.74618,0.74733,410400000.0
2009-11-10 05:00:00,0.74754,0.74759,0.74614,0.74637,597200000.0
2009-11-10 05:30:00,0.74619,0.74719,0.74584,0.74712,604000000.0
2009-11-10 06:00:00,0.74714,0.74722,0.74529,0.74658,518800000.0
2009-11-10 06:30:00,0.74597,0.74674,0.74595,0.74655,406600000.0
2009-11-10 07:00:00,0.74588,0.74665,0.74535,0.74549,574600000.0
2009-11-10 07:30:00,0.74524,0.74553,0.74461,0.74553,647400000.0
2009-11-10 08:00:00,0.74551,0.74575,0.74459,0.74533,717000000.0
2009-11-10 08:30:00,0.74547,0.7465,0.74438,0.7463,1078600000.0
2009-11-10 09:00:00,0.7462,0.74629,0.74501,0.74525,1460800000.0
2009-11-10 09:30:00,0.74527,0.7464,0.74527,0.74567,1548400000.0
2009-11-10 10:00:00,0.74558,0.74584,0.74451,0.74509,2027000000.0
2009-11-10 10:30:00,0.74488,0.74577,0.74434,0.74577,1164200000.0
2009-11-10 11:00:00,0.74588,0.74705,0.74586,0.74637,1478200000.0
2009-11-10 11:30:00,0.74641,0.74754,0.74636,0.74711,1236000000.0
2009-11-10 12:00:00,0.74708,0.74749,0.74605,0.74606,1097000000.0
2009-11-10 12:30:00,0.74627,0.74808,0.74627,0.74694,988200000.0
2009-11-10 13:00:00,0.74691,0.74764,0.74652,0.74703,1077600000.0
2009-11-10 13:30:00,0.74718,0.74741,0.7459,0.74622,1003000000.0
2009-11-10 14:00:00,0.74616,0.74734,0.74599,0.74717,776400000.0
2009-11-10 14:30:00,0.74724,0.74762,0.74685,0.74693,360000000.0
2009-11-10 15:00:00,0.74693,0.74756,0.74638,0.74751,369400000.0
2009-11-10 15:30:00,0.74747,0.74805,0.74721,0.74783,387600000.0
2009-11-10 16:00:00,0.74781,0.74836,0.74707,0.74816,401600000.0
2009-11-10 16:30:00,0.74814,0.74896,0.74782,0.74816,392800000.0
2009-11-10 17:00:00,0.74819,0.74937,0.74787,0.74936,373800000.0
2009-11-10 17:30:00,0.74928,0.74936,0.74668,0.74688,393600000.0
2009-11-10 18:00:00,0.74655,0.7475,0.74606,0.747,380000000.0
2009-11-10 18:30:00,0.74712,0.74799,0.7464,0.74742,386600000.0
2009-11-10 19:00:00,0.74741,0.74744,0.74579,0.74624,340600000.0
2009-11-10 19:30:00,0.7461,0.74722,0.74568,0.74679,390800000.0
2009-11-10 20:00:00,0.74682,0.74687,0.74605,0.74648,367800000.0
2009-11-10 20:30:00,0.74673,0.74749,0.74618,0.74713,381200000.0
2009-11-10 21:00:00,0.7471,0.74779,0.74689,0.74755,378800000.0
2009-11-10 21:30:00,0.74771,0.74875,0.74694,0.74853,382600000.0
2009-11-10 22:00:00,0.74835,0.74835,0.74672,0.74782,365800000.0
2009-11-10 22:30:00,0.74786,0.74789,0.74685,0.7475,375600000.0
2009-11-10 23:00:00,0.7475,0.7487,0.74728,0.74865,372600000.0
2009-11-10 23:30:00,0.74778,0.74929,0.74778,0.74871,340200000.0
2009-11-11 00:00:00,0.74851,0.74882,0.74758,0.74804,360200000.0
2009-11-11 00:30:00,0.74879,0.74879,0.74735,0.74748,358600000.0
2009-11-11 01:00:00,0.74742,0.74798,0.7471,0.74728,367400000.0
2009-11-11 01:30:00,0.74729,0.74733,0.74587,0.74614,369600000.0
2009-11-11 02:00:00,0.74617,0.74753,0.74565,0.74733,470800000.0
2009-11-11 02:30:00,0.74733,0.74797,0.74721,0.74733,410000000.0
2009-11-11 03:00:00,0.74722,0.74776,0.74674,0.74726,398800000.0
2009-11-11 03:30:00,0.74747,0.74777,0.7467,0.7474,393800000.0
2009-11-11 04:00:00,0.74757,0.748,0.74563,0.74613,493600000.0
2009-11-11 04:30:00,0.74641,0.7472,0.74614,0.74707,414200000.0
2009-11-11 05:00:00,0.74715,0.74735,0.74583,0.74662,597600000.0
2009-11-11 05:30:00,0.74579,0.74663,0.74555,0.74615,609800000.0
2009-11-11 06:00:00,0.74565,0.74681,0.74565,0.7464,512800000.0
2009-11-11 06:30:00,0.74665,0.74677,0.74594,0.74639,410200000.0
2009-11-11 07:00:00,0.74662,0.74689,0.74539,0.74601,576000000.0
2009-11-11 07:30:00,0.74608,0.74675,0.74556,0.74666,645800000.0
2009-11-11 08:00:00,0.74652,0.74684,0.74563,0.74584,717000000.0
2009-11-11 08:30:00,0.7458,0.74629,0.74557,0.7457,1077400000.0
2009-11-11 09:00:00,0.74587,0.74616,0.74544,0.74592,1462600000.0
2009-11-11 09:30:00,0.74597,0.74664,0.74584,0.74651,1551000000.0
2009-11-11 10:00:00,0.74643,0.74662,0.74462,0.74588,2027400000.0
2009-11-11 10:30:00,0.74596,0.74634,0.74543,0.7455,1163400000.0
2009-11-11 11:00:00,0.74552,0.74644,0.74549,0.74626,1480200000.0
2009-11-11 11:30:00,0.74644,0.74652,0.74539,0.74557,1237800000.0
2009-11-11 12:00:00,0.74541,0.74553,0.7438,0.74388,1099000000.0
2009-11-11 12:30:00,0.74408,0.74571,0.74387,0.74456,987600000.0
2009-11-11 13:00:00,0.74447,0.74505,0.74362,0.74479,1074800000.0
2009-11-11 13:30:00,0.74467,0.74478,0.74363,0.74449,1003400000.0
2009-11-11 14:00:00,0.7443,0.7443,0.7434,0.74366,778800000.0
2009-11-11 14:30:00,0.74364,0.74416,0.74353,0.74379,350200000.0
2009-11-11 15:00:00,0.74385,0.74467,0.74314,0.74404,377000000.0
2009-11-11 15:30:00,0.74417,0.74483,0.74401,0.74463,387000000.0
2009-11-11 16:00:00,0.74459,0.74475,0.74351,0.74452,405400000.0
2009-11-11 16:30:00,0.74456,0.74595,0.74428,0.74485,390600000.0
2009-11-11 17:00:00,0.7448,0.74616,0.74399,0.74603,377600000.0
2009-11-11 17:30:00,0.74592,0.74616,0.74438,0.74557,393000000.0
2009-11-11 18:00:00,0.74535,0.74587,0.74428,0.74549,379600000.0
2009-11-11 18:30:00,0.74556,0.74584,0.74485,0.74547,387600000.0
2009-11-11 19:00:00,0.74547,0.74603,0.74497,0.74561,351200000.0
2009-11-11 19:30:00,0.74566,0.7463,0.74507,0.74626,390400000.0
2009-11-11 20:00:00,0.74629,0.74636,0.74557,0.74592,377600000.0
2009-11-11 20:30:00,0.74589,0.74607,0.74503,0.74578,380600000.0
2009-11-11 21:00:00,0.74582,0.74618,0.74515,0.7454,377600000.0
2009-11-11 21:30:00,0.74538,0.74557,0.74435,0.74517,374600000.0
2009-11-11 22:00:00,0.74517,0.74535,0.74427,0.74498,365600000.0
2009-11-11 22:30:00,0.74501,0.74574,0.7442,0.74567,378000000.0
2009-11-11 23:00:00,0.7454,0.74577,0.74445,0.7453,371600000.0
2009-11-11 23:30:00,0.74522,0.74548,0.74339,0.74433,340200000.0
2009-11-12 00:00:00,0.74419,0.74524,0.74343,0.74519,364000000.0
2009-11-12 00:30:00,0.74516,0.74602,0.74402,0.74545,357800000.0
2009-11-12 01:00:00,0.74536,0.74597,0.74465,0.74597,368400000.0
2009-11-12 01:30:00,0.7453,0.74607,0.74504,0.74585,364800000.0
2009-11-12 02:00:00,0.74593,0.74612,0.74497,0.74551,472800000.0
2009-11-12 02:30:00,0.74633,0.74817,0.74633,0.74711,413600000.0
2009-11-12 03:00:00,0.74707,0.74759,0.74635,0.74666,401600000.0
2009-11-12 03:30:00,0.74596,0.74673,0.74493,0.74555,394600000.0
2009-11-12 04:00:00,0.74575,0.7459,0.74464,0.74487,491600000.0
2009-11-12 04:30:00,0.74426,0.74562,0.74426,0.74538,409000000.0
2009-11-12 05:00:00,0.74537,0.74604,0.74527,0.74571,596200000.0
2009-11-12 05:30:00,0.74566,0.74612,0.74544,0.74557,603600000.0
2009-11-12 06:00:00,0.7455,0.74609,0.74494,0.74527,510600000.0
2009-11-12 06:30:00,0.74537,0.74579,0.74482,0.74568,403600000.0
2009-11-12 07:00:00,0.74571,0.74579,0.74462,0.74536,565800000.0
2009-11-12 07:30:00,0.74537,0.74596,0.74465,0.74589,646000000.0
2009-11-12 08:00:00,0.74589,0.74611,0.74515,0.74534,717800000.0
2009-11-12 08:30:00,0.74526,0.74538,0.74484,0.745,1078600000.0
2009-11-12 09:00:00,0.74508,0.74565,0.74481,0.74539,1459600000.0
2009-11-12 09:30:00,0.74553,0.74613,0.74528,0.74598,1550800000.0
2009-11-12 10:00:00,0.74585,0.74643,0.74544,0.74617,2026400000.0
2009-11-12 10:30:00,0.74609,0.74624,0.74531,0.74589,1165600000.0
2009-11-12 11:00:00,0.7458,0.7458,0.74425,0.74472,1478200000.0
2009-11-12 11:30:00,0.74477,0.7451,0.74404,0.74481,1236200000.0
2009-11-12 12:00:00,0.7448,0.74526,0.74362,0.74391,1100000000.0
2009-11-12 12:30:00,0.74411,0.74506,0.74407,0.74481,986600000.0
2009-11-12 13:00:00,0.74477,0.74489,0.74406,0.74461,1078800000.0
2009-11-12 13:30:00,0.74454,0.74461,0.74353,0.74388,1002400000.0
2009-11-12 14:00:00,0.74395,0.74478,0.74323,0.74323,777600000.0
2009-11-12 14:30:00,0.74297,0.74415,0.74254,0.74406,358800000.0
2009-11-12 15:00:00,0.74414,0.74457,0.7431,0.7431,377400000.0
2009-11-12 15:30:00,0.74312,0.74442,0.74312,0.74358,387400000.0
2009-11-12 16:00:00,0.74348,0.74468,0.74348,0.74422,401400000.0
2009-11-12 16:30:00,0.74422,0.74548,0.74349,0.74529,395600000.0
2009-11-12 17:00:00,0.74538,0.74602,0.74464,0.74602,374600000.0
2009-11-12 17:30:00,0.74597,0.74649,0.74561,0.7461,393000000.0
2009-11-12 18:00:00,0.74581,0.74594,0.7435,0.74445,376800000.0
2009-11-12 18:30:00,0.74439,0.74555,0.74432,0.74523,388000000.0
2009-11-12 19:00:00,0.74529,0.74529,0.74371,0.74453,344800000.0
2009-11-12 19:30:00,0.74483,0.74517,0.74455,0.74464,390600000.0
2009-11-12 20:00:00,0.74465,0.74472,0.74344,0.74385,371800000.0
2009-11-12 20:30:00,0.74384,0.74438,0.74345,0.74404,381600000.0
2009-11-12 21:00:00,0.74419,0.74503,0.74391,0.74488,378000000.0
2009-11-12 21:30:00,0.74487,0.74504,0.7437,0.74401,375200000.0
2009-11-12 22:00:00,0.74403,0.74449,0.74333,0.7444,365800000.0
2009-11-12 22:30:00,0.74443,0.74511,0.74383,0.7444,382400000.0
2009-11-12 23:00:00,0.74444,0.74501,0.74404,0.74479,368000000.0
2009-11-12 23:30:00,0.74465,0.7456,0.74428,0.74509,347000000.0
2009-11-13 00:00:00,0.74514,0.74537,0.74403,0.74458,367800000.0
2009-11-13 00:30:00,0.74432,0.74505,0.74404,0.74495,365600000.0
2009-11-13 01:00:00,0.74448,0.74608,0.74415,0.74588,369200000.0
2009-11-13 01:30:00,0.7458,0.74645,0.74513,0.74549,369400000.0
2009-11-13 02:00:00,0.74556,0.7458,0.7448,0.74547,474400000.0
2009-11-13 02:30:00,0.7457,0.74595,0.74479,0.74516,409600000.0
2009-11-13 03:00:00,0.74512,0.74512,0.74366,0.74431,407200000.0
2009-11-13 03:30:00,0.74438,0.74469,0.7437,0.74449,400400000.0
2009-11-13 04:00:00,0.74445,0.74499,0.7437,0.74495,492200000.0
2009-11-13 04:30:00,0.74415,0.74541,0.74415,0.74499,412600000.0
2009-11-13 05:00:00,0.74521,0.74536,0.74441,0.74491,596800000.0
2009-11-13 05:30:00,0.74487,0.74504,0.74423,0.74502,603000000.0
2009-11-13 06:00:00,0.74495,0.74503,0.74376,0.74468,511600000.0
2009-11-13 06:30:00,0.74469,0.74548,0.74423,0.74506,403600000.0
2009-11-13 07:00:00,0.7449,0.74531,0.74429,0.74514,564800000.0
2009-11-13 07:30:00,0.74505,0.74537,0.74428,0.74475,647200000.0
2009-11-13 08:00:00,0.74473,0.74571,0.74456,0.7455,718400000.0
2009-11-13 08:30:00,0.74547,0.74626,0.74478,0.74599,1079600000.0
2009-11-13 09:00:00,0.74607,0.74664,0.7455,0.74614,1462000000.0
2009-11-13 09:30:00,0.74619,0.74701,0.74574,0.74574,1548200000.0
2009-11-13 10:00:00,0.74564,0.74619,0.74544,0.74601,2029400000.0
2009-11-13 10:30:00,0.74602,0.74623,0.74561,0.74605,1167600000.0
2009-11-13 11:00:00,0.74622,0.74748,0.74551,0.74748,1478600000.0
2009-11-13 11:30:00,0.74755,0.74821,0.74671,0.74671,1237800000.0
2009-11-13 12:00:00,0.74679,0.74767,0.74566,0.74611,1101200000.0
2009-11-13 12:30:00,0.74614,0.74789,0.74613,0.7477,987000000.0
2009-11-13 13:00:00,0.74769,0.74796,0.747,0.74726,1076600000.0
2009-11-13 13:30:00,0.74728,0.74767,0.74672,0.74743,1004200000.0
2009-11-13 14:00:00,0.7473,0.74791,0.74672,0.74743,778200000.0
2009-11-13 14:30:00,0.74775,0.74841,0.74764,0.74837,355200000.0
2009-11-13 15:00:00,0.74831,0.74913,0.74732,0.7486,386800000.0
2009-11-13 15:30:00,0.74846,0.74926,0.7483,0.74914,388400000.0
2009-11-13 16:00:00,0.74925,0.74965,0.74857,0.7494,401000000.0
2009-11-13 16:30:00,0.74945,0.75029,0.7485,0.7493,386000000.0
2009-11-13 17:00:00,0.74912,0.74978,0.74844,0.74868,379600000.0
2009-11-13 17:30:00,0.74857,0.75263,0.74834,0.7517,393600000.0
2009-11-13 18:00:00,0.75131,0.75242,0.75091,0.75237,376000000.0
2009-11-13 18:30:00,0.75221,0.75225,0.75128,0.75173,387200000.0
2009-11-13 19:00:00,0.75178,0.75223,0.75067,0.75163,343800000.0
2009-11-13 19:30:00,0.75152,0.75162,0.75059,0.75067,397800000.0
2009-11-13 20:00:00,0.75077,0.75182,0.75045,0.7518,375400000.0
2009-11-13 20:30:00,0.75187,0.75187,0.75083,0.75152,379000000.0
2009-11-13 21:00:00,0.75151,0.75202,0.75062,0.75145,378200000.0
2009-11-13 21:30:00,0.75146,0.75218,0.75035,0.75217,374400000.0
2009-11-13 22:00:00,0.7521,0.75257,0.75146,0.75226,367200000.0
2009-11-13 22:30:00,0.75224,0.75299,0.75147,0.75268,374400000.0
2009-11-13 23:00:00,0.75209,0.75271,0.75128,0.75181,385200000.0
2009-11-13 23:30:00,0.75126,0.75265,0.75016,0.75193,343200000.0
2009-11-16 00:00:00,0.75263,0.75263,0.75029,0.75032,358600000.0
2009-11-16 00:30:00,0.75093,0.7511,0.75007,0.75058,358600000.0
2009-11-16 01:00:00,0.75065,0.75076,0.74969,0.75037,369200000.0
2009-11-16 01:30:00,0.75028,0.75045,0.74909,0.74994,368800000.0
2009-11-16 02:00:00,0.74977,0.75005,0.74844,0.74932,368800000.0
2009-11-16 02:30:00,0.74953,0.74955,0.74654,0.74721,367800000.0
2009-11-16 03:00:00,0.74731,0.74848,0.74673,0.74823,358200000.0
2009-11-16 03:30:00,0.74842,0.75032,0.74834,0.75022,359000000.0
2009-11-16 04:00:00,0.75032,0.75105,0.74969,0.75075,339600000.0
2009-11-16 04:30:00,0.75094,0.75145,0.74993,0.75019,368000000.0
2009-11-16 05:00:00,0.75021,0.75029,0.7491,0.74984,374800000.0
2009-11-16 05:30:00,0.74981,0.74982,0.74871,0.74951,366200000.0
2009-11-16 06:00:00,0.74901,0.74991,0.74865,0.74971,374600000.0
2009-11-16 06:30:00,0.74972,0.75057,0.74915,0.75019,377400000.0
2009-11-16 07:00:00,0.74944,0.75067,0.74908,0.75008,381000000.0
2009-11-16 07:30:00,0.7497,0.7503,0.74919,0.75008,368000000.0
2009-11-16 08:00:00,0.74994,0.7501,0.74909,0.74965,390800000.0
2009-11-16 08:30:00,0.74918,0.75006,0.74854,0.74986,341600000.0
2009-11-16 09:00:00,0.74992,0.75009,0.74879,0.74946,387600000.0
2009-11-16 09:30:00,0.74954,0.75052,0.74907,0.74963,375800000.0
2009-11-16 10:00:00,0.74986,0.74996,0.74914,0.74914,393000000.0
2009-11-16 10:30:00,0.74902,0.74971,0.74837,0.74898,374800000.0
2009-11-16 11:00:00,0.74894,0.74964,0.74851,0.7491,385800000.0
2009-11-16 11:30:00,0.74915,0.74962,0.74838,0.74944,401800000.0
2009-11-16 12:00:00,0.74927,0.74973,0.74866,0.74944,387800000.0
2009-11-16 12:30:00,0.74939,0.75008,0.74897,0.74987,370400000.0
2009-11-16 13:00:00,0.74987,0.74999,0.74898,0.74992,350800000.0
2009-11-16 13:30:00,0.74997,0.75005,0.749,0.74915,778000000.0
2009-11-16 14:00:00,0.74916,0.75,0.7483,0.74957,1002800000.0
2009-11-16 14:30:00,0.74971,0.75024,0.74904,0.7501,1077800000.0
2009-11-16 15:00:00,0.75012,0.75086,0.74925,0.74949,987400000.0
2009-11-16 15:30:00,0.74951,0.75119,0.74951,0.75025,1101600000.0
2009-11-16 16:00:00,0.75029,0.75078,0.74922,0.74965,1236800000.0
2009-11-16 16:30:00,0.75009,0.75088,0.7499,0.75081,1480800000.0
2009-11-16 17:00:00,0.75079,0.75173,0.75008,0.75152,1164800000.0
2009-11-16 17:30:00,0.75149,0.75193,0.75106,0.75157,2025800000.0
2009-11-16 18:00:00,0.75161,0.7522,0.75113,0.75197,1548600000.0
2009-11-16 18:30:00,0.75184,0.7526,0.7518,0.75227,1460000000.0
2009-11-16 19:00:00,0.75223,0.75391,0.75204,0.75338,1078800000.0
2009-11-16 19:30:00,0.7537,0.75425,0.7529,0.75316,714600000.0
2009-11-16 20:00:00,0.75307,0.75427,0.75296,0.75368,646600000.0
2009-11-16 20:30:00,0.75383,0.75405,0.75315,0.75397,565000000.0
2009-11-16 21:00:00,0.75388,0.75554,0.75327,0.75433,402600000.0
2009-11-16 21:30:00,0.75415,0.75466,0.7534,0.75385,512000000.0
2009-11-16 22:00:00,0.75377,0.75508,0.7535,0.7535,602400000.0
2009-11-16 22:30:00,0.75321,0.75421,0.75278,0.75409,596800000.0
2009-11-16 23:00:00,0.75407,0.75427,0.75321,0.75367,409000000.0
2009-11-16 23:30:00,0.75368,0.75422,0.75319,0.75369,492200000.0
2009-11-17 00:00:00,0.75352,0.75395,0.7522,0.75351,395600000.0
2009-11-17 00:30:00,0.75361,0.75388,0.75231,0.75308,401200000.0
2009-11-17 01:00:00,0.7532,0.7536,0.75252,0.75316,410000000.0
2009-11-17 01:30:00,0.75311,0.75389,0.75203,0.75389,470200000.0
2009-11-17 02:00:00,0.75385,0.75396,0.75237,0.75341,368000000.0
2009-11-17 02:30:00,0.7535,0.7551,0.75299,0.75495,364800000.0
2009-11-17 03:00:00,0.75498,0.75523,0.75389,0.75476,361600000.0
2009-11-17 03:30:00,0.75472,0.75475,0.75392,0.75444,363600000.0
2009-11-17 04:00:00,0.75434,0.75458,0.75311,0.75327,345000000.0
2009-11-17 04:30:00,0.75401,0.75481,0.7538,0.75456,372400000.0
2009-11-17 05:00:00,0.75442,0.75442,0.75368,0.75433,381200000.0
2009-11-17 05:30:00,0.75426,0.75438,0.75329,0.75407,376400000.0
2009-11-17 06:00:00,0.75411,0.75418,0.75285,0.75371,376400000.0
2009-11-17 06:30:00,0.75369,0.75444,0.75333,0.75441,378400000.0
2009-11-17 07:00:00,0.75442,0.75452,0.75336,0.75416,372600000.0
2009-11-17 07:30:00,0.75357,0.75461,0.75357,0.75431,373400000.0
2009-11-17 08:00:00,0.75437,0.75462,0.75331,0.75379,396600000.0
2009-11-17 08:30:00,0.75376,0.75422,0.75311,0.75371,344400000.0
2009-11-17 09:00:00,0.7537,0.75411,0.75351,0.75388,390800000.0
2009-11-17 09:30:00,0.75399,0.75404,0.75231,0.75231,377000000.0
2009-11-17 10:00:00,0.75266,0.75364,0.75256,0.75314,394400000.0
2009-11-17 10:30:00,0.75314,0.75482,0.75234,0.75433,374200000.0
2009-11-17 11:00:00,0.75436,0.75493,0.75345,0.75445,390400000.0
2009-11-17 11:30:00,0.7545,0.75483,0.7536,0.754,401400000.0
2009-11-17 12:00:00,0.75399,0.75424,0.75304,0.75424,371200000.0
2009-11-17 12:30:00,0.75422,0.75515,0.75359,0.75427,385800000.0
2009-11-17 13:00:00,0.75422,0.75494,0.75394,0.75458,350200000.0
2009-11-17 13:30:00,0.75461,0.75502,0.75365,0.75486,778800000.0
2009-11-17 14:00:00,0.75498,0.75556,0.75446,0.75541,1004400000.0
2009-11-17 14:30:00,0.75535,0.75605,0.75478,0.75574,1080600000.0
2009-11-17 15:00:00,0.75582,0.75772,0.75557,0.75577,986400000.0
2009-11-17 15:30:00,0.75544,0.75723,0.75496,0.75628,1101000000.0
2009-11-17 16:00:00,0.7563,0.75669,0.75581,0.75629,1237800000.0
2009-11-17 16:30:00,0.75617,0.75708,0.7559,0.75708,1476600000.0
2009-11-17 17:00:00,0.7571,0.75737,0.75654,0.75711,1165800000.0
2009-11-17 17:30:00,0.75711,0.75733,0.75529,0.75529,2025000000.0
2009-11-17 18:00:00,0.75517,0.75551,0.75472,0.755,1551600000.0
2009-11-17 18:30:00,0.75505,0.7567,0.75499,0.75656,1462200000.0
2009-11-17 19:00:00,0.75673,0.75707,0.75594,0.75656,1077400000.0
2009-11-17 19:30:00,0.75664,0.7577,0.75646,0.75725,713400000.0
2009-11-17 20:00:00,0.75731,0.75791,0.75673,0.75744,646000000.0
2009-11-17 20:30:00,0.75756,0.75762,0.75676,0.75718,571600000.0
2009-11-17 21:00:00,0.75718,0.75721,0.75568,0.75634,403200000.0
2009-11-17 21:30:00,0.75614,0.75675,0.75546,0.75635,512400000.0
2009-11-17 22:00:00,0.75642,0.75694,0.75594,0.7565,604400000.0
2009-11-17 22:30:00,0.75639,0.75776,0.75631,0.75717,598400000.0
2009-11-17 23:00:00,0.75716,0.75786,0.75686,0.75738,413200000.0
2009-11-17 23:30:00,0.75731,0.75751,0.75656,0.75674,497600000.0
2009-11-18 00:00:00,0.75679,0.75704,0.75536,0.75536,404000000.0
2009-11-18 00:30:00,0.75593,0.75672,0.75564,0.7566,392200000.0
2009-11-18 01:00:00,0.756,0.75748,0.756,0.75719,418000000.0
2009-11-18 01:30:00,0.75667,0.7575,0.75603,0.75709,479400000.0
2009-11-18 02:00:00,0.75724,0.75796,0.75638,0.7575,363400000.0
2009-11-18 02:30:00,0.7575,0.75755,0.75633,0.75683,359600000.0
2009-11-18 03:00:00,0.75682,0.75712,0.7558,0.75604,357800000.0
2009-11-18 03:30:00,0.75622,0.7564,0.75502,0.75518,358200000.0
2009-11-18 04:00:00,0.75515,0.75576,0.75463,0.75548,347600000.0
2009-11-18 04:30:00,0.75549,0.75587,0.75514,0.75576,376000000.0
2009-11-18 05:00:00,0.75588,0.75588,0.75475,0.75542,374400000.0
2009-11-18 05:30:00,0.75541,0.75573,0.75471,0.7552,370000000.0
2009-11-18 06:00:00,0.75469,0.75581,0.75458,0.75573,377200000.0
2009-11-18 06:30:00,0.75575,0.75584,0.7547,0.75576,377600000.0
2009-11-18 07:00:00,0.75579,0.75588,0.75483,0.75529,372800000.0
2009-11-18 07:30:00,0.75548,0.75614,0.75489,0.7558,365200000.0
2009-11-18 08:00:00,0.75591,0.75599,0.75488,0.7558,391600000.0
2009-11-18 08:30:00,0.75595,0.75613,0.75464,0.75595,339600000.0
2009-11-18 09:00:00,0.756,0.75712,0.75585,0.75661,392400000.0
2009-11-18 09:30:00,0.75647,0.75709,0.75563,0.75629,375800000.0
2009-11-18 10:00:00,0.75643,0.75718,0.75574,0.75642,393800000.0
2009-11-18 10:30:00,0.75631,0.7571,0.75581,0.75611,375200000.0
2009-11-18 11:00:00,0.7561,0.75689,0.75554,0.75677,383600000.0
2009-11-18 11:30:00,0.75667,0.75667,0.75477,0.75611,402000000.0
2009-11-18 12:00:00,0.75605,0.75633,0.75581,0.75629,380000000.0
2009-11-18 12:30:00,0.75631,0.75657,0.75542,0.75593,370200000.0
2009-11-18 13:00:00,0.75596,0.75638,0.75559,0.75563,354000000.0
2009-11-18 13:30:00,0.75567,0.75624,0.75525,0.75576,777400000.0
2009-11-18 14:00:00,0.75583,0.75622,0.75575,0.75599,1004400000.0
2009-11-18 14:30:00,0.75587,0.75627,0.75536,0.756,1076200000.0
2009-11-18 15:00:00,0.75602,0.75687,0.75542,0.75631,988000000.0
2009-11-18 15:30:00,0.75497,0.75641,0.75473,0.75518,1101000000.0
2009-11-18 16:00:00,0.75523,0.75545,0.75448,0.75448,1236800000.0
2009-11-18 16:30:00,0.7545,0.75457,0.75315,0.75364,1478800000.0
2009-11-18 17:00:00,0.75366,0.75366,0.75263,0.75285,1163600000.0
2009-11-18 17:30:00,0.75283,0.7537,0.75236,0.75238,2027200000.0
2009-11-18 18:00:00,0.75231,0.75242,0.75109,0.75209,1549600000.0
2009-11-18 18:30:00,0.75201,0.75265,0.75175,0.75197,1461000000.0
2009-11-18 19:00:00,0.75199,0.7524,0.75127,0.75163,1077800000.0
2009-11-18 19:30:00,0.75173,0.75193,0.75134,0.75178,713600000.0
2009-11-18 20:00:00,0.75191,0.75239,0.75166,0.75188,647200000.0
2009-11-18 20:30:00,0.75191,0.75247,0.75165,0.75173,569800000.0
2009-11-18 21:00:00,0.75175,0.75273,0.75145,0.75245,402000000.0
2009-11-18 21:30:00,0.75231,0.75285,0.75105,0.75193,512400000.0
2009-11-18 22:00:00,0.75191,0.75257,0.7512,0.75241,603800000.0
2009-11-18 22:30:00,0.75263,0.75391,0.75217,0.75361,593000000.0
2009-11-18 23:00:00,0.75358,0.75386,0.75233,0.75272,409600000.0
2009-11-18 23:30:00,0.75225,0.75324,0.75194,0.75279,493600000.0
2009-11-19 00:00:00,0.75266,0.75321,0.75061,0.75258,389600000.0
2009-11-19 00:30:00,0.75256,0.75296,0.75209,0.75217,388600000.0
2009-11-19 01:00:00,0.75233,0.75346,0.7517,0.75316,409600000.0
2009-11-19 01:30:00,0.75317,0.75324,0.75214,0.75272,461600000.0
2009-11-19 02:00:00,0.75242,0.75243,0.75062,0.75085,369800000.0
2009-11-19 02:30:00,0.75106,0.75136,0.74965,0.75039,358800000.0
2009-11-19 03:00:00,0.75,0.7504,0.74965,0.75006,358400000.0
2009-11-19 03:30:00,0.75017,0.75042,0.74942,0.75025,358200000.0
2009-11-19 04:00:00,0.75027,0.7504,0.74769,0.7477,340000000.0
2009-11-19 04:30:00,0.74785,0.74896,0.7475,0.74831,367800000.0
2009-11-19 05:00:00,0.74827,0.74842,0.74685,0.74772,375600000.0
2009-11-19 05:30:00,0.74773,0.74794,0.74697,0.74712,366800000.0
2009-11-19 06:00:00,0.74722,0.74774,0.74538,0.74672,367400000.0
2009-11-19 06:30:00,0.74672,0.74767,0.74617,0.7468,383400000.0
2009-11-19 07:00:00,0.74676,0.74711,0.7462,0.74711,372000000.0
2009-11-19 07:30:00,0.74707,0.7472,0.74621,0.74674,365200000.0
2009-11-19 08:00:00,0.74661,0.74767,0.7465,0.74707,390400000.0
2009-11-19 08:30:00,0.74679,0.7475,0.74556,0.74647,343400000.0
2009-11-19 09:00:00,0.74645,0.74693,0.74505,0.74558,387200000.0
2009-11-19 09:30:00,0.74557,0.74589,0.74404,0.74507,376400000.0
2009-11-19 10:00:00,0.74529,0.74686,0.74495,0.74613,394200000.0
2009-11-19 10:30:00,0.74603,0.74613,0.74536,0.74603,374200000.0
2009-11-19 11:00:00,0.74606,0.74646,0.74436,0.74507,381200000.0
2009-11-19 11:30:00,0.74514,0.74593,0.7442,0.7456,408400000.0
2009-11-19 12:00:00,0.74568,0.74654,0.7452,0.74594,369200000.0
2009-11-19 12:30:00,0.74592,0.74685,0.74349,0.74482,382600000.0
2009-11-19 13:00:00,0.74459,0.74508,0.74197,0.74234,351200000.0
2009-11-19 13:30:00,0.74226,0.74232,0.74098,0.74159,778400000.0
2009-11-19 14:00:00,0.74164,0.74257,0.74117,0.74253,1000800000.0
2009-11-19 14:30:00,0.74258,0.74368,0.74232,0.74339,1076800000.0
2009-11-19 15:00:00,0.74321,0.74347,0.74077,0.74108,984600000.0
2009-11-19 15:30:00,0.74088,0.74369,0.74052,0.7436,1100600000.0
2009-11-19 16:00:00,0.74353,0.74417,0.74303,0.74323,1238200000.0
2009-11-19 16:30:00,0.74344,0.74347,0.74095,0.74101,1477200000.0
2009-11-19 17:00:00,0.74132,0.74193,0.74065,0.74088,1165000000.0
2009-11-19 17:30:00,0.74111,0.7415,0.74042,0.74063,2027200000.0
2009-11-19 18:00:00,0.74042,0.74137,0.74037,0.74127,1549800000.0
2009-11-19 18:30:00,0.74114,0.74147,0.74029,0.74147,1461000000.0
2009-11-19 19:00:00,0.74139,0.74139,0.73972,0.74024,1081000000.0
2009-11-19 19:30:00,0.7402,0.74062,0.74001,0.74005,713200000.0
2009-11-19 20:00:00,0.73995,0.7407,0.73964,0.74036,645600000.0
2009-11-19 20:30:00,0.74034,0.74047,0.73991,0.73998,564600000.0
2009-11-19 21:00:00,0.73993,0.74047,0.7393,0.73997,403800000.0
2009-11-19 21:30:00,0.73913,0.74049,0.73913,0.73998,512000000.0
2009-11-19 22:00:00,0.73992,0.74015,0.73941,0.74004,603400000.0
2009-11-19 22:30:00,0.73924,0.74105,0.73924,0.74105,588600000.0
2009-11-19 23:00:00,0.74102,0.74108,0.74012,0.74065,413600000.0
2009-11-19 23:30:00,0.74094,0.74099,0.73948,0.74015,492600000.0
2009-11-20 00:00:00,0.73993,0.74049,0.73952,0.74028,404400000.0
2009-11-20 00:30:00,0.74031,0.74089,0.73992,0.74062,390200000.0
2009-11-20 01:00:00,0.74063,0.74082,0.73886,0.73886,409600000.0
2009-11-20 01:30:00,0.73914,0.74014,0.73823,0.74008,469800000.0
2009-11-20 02:00:00,0.73999,0.74041,0.73858,0.74007,379200000.0
2009-11-20 02:30:00,0.74019,0.74129,0.74009,0.74069,360000000.0
2009-11-20 03:00:00,0.74075,0.74075,0.73872,0.73933,358800000.0
2009-11-20 03:30:00,0.73938,0.73985,0.73898,0.7391,358600000.0
2009-11-20 04:00:00,0.73898,0.73901,0.73602,0.73727,349600000.0
2009-11-20 04:30:00,0.73682,0.73761,0.73654,0.73695,368400000.0
2009-11-20 05:00:00,0.73697,0.73787,0.73627,0.73774,373200000.0
2009-11-20 05:30:00,0.73774,0.73952,0.73707,0.73936,373200000.0
2009-11-20 06:00:00,0.73951,0.73952,0.73794,0.73929,366800000.0
2009-11-20 06:30:00,0.73918,0.74019,0.73889,0.74019,383800000.0
2009-11-20 07:00:00,0.74027,0.74067,0.73979,0.7403,382800000.0
2009-11-20 07:30:00,0.74028,0.74057,0.73956,0.74045,364400000.0
2009-11-20 08:00:00,0.74042,0.74058,0.73931,0.74012,391200000.0
2009-11-20 08:30:00,0.74013,0.74092,0.73973,0.74043,344000000.0
2009-11-20 09:00:00,0.74032,0.74074,0.74007,0.7404,388400000.0
2009-11-20 09:30:00,0.7404,0.74047,0.73902,0.74014,380600000.0
2009-11-20 10:00:00,0.74025,0.74047,0.73943,0.74039,393400000.0
2009-11-20 10:30:00,0.74039,0.74059,0.73933,0.73982,374400000.0
2009-11-20 11:00:00,0.73984,0.73988,0.73822,0.73919,385000000.0
2009-11-20 11:30:00,0.73924,0.73924,0.73717,0.73832,407800000.0
2009-11-20 12:00:00,0.7383,0.73917,0.73738,0.73755,371200000.0
2009-11-20 12:30:00,0.73779,0.73783,0.7348,0.73617,368400000.0
2009-11-20 13:00:00,0.7362,0.73634,0.73482,0.73582,358400000.0
2009-11-20 13:30:00,0.73588,0.73596,0.73407,0.7355,778000000.0
2009-11-20 14:00:00,0.73554,0.73653,0.73462,0.73558,1002400000.0
2009-11-20 14:30:00,0.73574,0.7372,0.73549,0.73686,1077800000.0
2009-11-20 15:00:00,0.73692,0.73732,0.73575,0.73628,988800000.0
2009-11-20 15:30:00,0.73638,0.73787,0.73597,0.73737,1100000000.0
2009-11-20 16:00:00,0.7374,0.7386,0.73701,0.73786,1238400000.0
2009-11-20 16:30:00,0.73784,0.73898,0.7374,0.73825,1479400000.0
2009-11-20 17:00:00,0.73827,0.7388,0.7377,0.73811,1163400000.0
2009-11-20 17:30:00,0.73823,0.7385,0.73716,0.7383,2030000000.0
2009-11-20 18:00:00,0.73816,0.73843,0.73727,0.73754,1547800000.0
2009-11-20 18:30:00,0.73762,0.73818,0.73741,0.73762,1460800000.0
2009-11-20 19:00:00,0.73755,0.73755,0.73661,0.73675,1078400000.0
2009-11-20 19:30:00,0.73676,0.73725,0.73517,0.7361,721400000.0
2009-11-20 20:00:00,0.73619,0.73688,0.73564,0.73639,647800000.0
2009-11-20 20:30:00,0.73636,0.73644,0.73557,0.73597,573600000.0
2009-11-20 21:00:00,0.73518,0.7367,0.73518,0.73651,404000000.0
2009-11-20 21:30:00,0.73637,0.73681,0.73591,0.7364,511400000.0
2009-11-20 22:00:00,0.7363,0.73679,0.7361,0.73648,604000000.0
2009-11-20 22:30:00,0.73651,0.73728,0.73612,0.73669,589600000.0
2009-11-20 23:00:00,0.73665,0.73739,0.73594,0.73619,409400000.0
2009-11-20 23:30:00,0.73642,0.73706,0.73608,0.73639,491400000.0
2009-11-23 00:00:00,0.73628,0.73651,0.73529,0.73583,388200000.0
2009-11-23 00:30:00,0.73584,0.73598,0.73345,0.73423,395600000.0
2009-11-23 01:00:00,0.7343,0.7352,0.73395,0.73465,416000000.0
2009-11-23 01:30:00,0.73442,0.73664,0.7339,0.73636,460800000.0
2009-11-23 02:00:00,0.73645,0.73801,0.73627,0.73717,470800000.0
2009-11-23 02:30:00,0.73705,0.73751,0.73559,0.73578,410200000.0
2009-11-23 03:00:00,0.73603,0.73612,0.73471,0.73477,390000000.0
2009-11-23 03:30:00,0.73496,0.73544,0.73449,0.73526,389600000.0
2009-11-23 04:00:00,0.73534,0.73554,0.73434,0.73526,494400000.0
2009-11-23 04:30:00,0.73504,0.73548,0.73417,0.73537,410000000.0
2009-11-23 05:00:00,0.73511,0.73511,0.73395,0.73458,590000000.0
2009-11-23 05:30:00,0.73463,0.73479,0.73341,0.73459,604000000.0
2009-11-23 06:00:00,0.73461,0.73603,0.7344,0.73586,512200000.0
2009-11-23 06:30:00,0.73583,0.73686,0.73515,0.73538,404400000.0
2009-11-23 07:00:00,0.73569,0.73628,0.73499,0.73522,565200000.0
2009-11-23 07:30:00,0.73511,0.73653,0.73459,0.73653,646200000.0
2009-11-23 08:00:00,0.73645,0.73657,0.73511,0.7358,712400000.0
2009-11-23 08:30:00,0.73593,0.73624,0.73533,0.73567,1079200000.0
2009-11-23 09:00:00,0.73562,0.73681,0.73532,0.73644,1464200000.0
2009-11-23 09:30:00,0.73654,0.7372,0.7358,0.73718,1549000000.0
2009-11-23 10:00:00,0.73717,0.73798,0.73587,0.73703,2025000000.0
2009-11-23 10:30:00,0.73715,0.7383,0.73646,0.73786,1164600000.0
2009-11-23 11:00:00,0.7379,0.73804,0.73631,0.73718,1479200000.0
2009-11-23 11:30:00,0.73742,0.73885,0.73694,0.73884,1237400000.0
2009-11-23 12:00:00,0.73875,0.73982,0.73826,0.73862,1098200000.0
2009-11-23 12:30:00,0.73884,0.7406,0.73884,0.74029,987000000.0
2009-11-23 13:00:00,0.74027,0.74048,0.73912,0.74027,1073800000.0
2009-11-23 13:30:00,0.7401,0.7403,0.73938,0.73965,1003800000.0
2009-11-23 14:00:00,0.73969,0.73989,0.73909,0.73971,777400000.0
2009-11-23 14:30:00,0.73971,0.74013,0.73909,0.73925,349800000.0
2009-11-23 15:00:00,0.73923,0.73941,0.73821,0.73911,370200000.0
2009-11-23 15:30:00,0.73931,0.73992,0.73882,0.73981,371000000.0
2009-11-23 16:00:00,0.74,0.74153,0.73976,0.74153,401000000.0
2009-11-23 16:30:00,0.74148,0.74225,0.74115,0.74134,382200000.0
2009-11-23 17:00:00,0.74127,0.74204,0.74059,0.74115,374200000.0
2009-11-23 17:30:00,0.74114,0.74142,0.73999,0.74091,393600000.0
2009-11-23 18:00:00,0.74081,0.74144,0.74007,0.74103,377200000.0
2009-11-23 18:30:00,0.74098,0.74098,0.74043,0.74077,387400000.0
2009-11-23 19:00:00,0.74061,0.74061,0.73896,0.73963,339200000.0
2009-11-23 19:30:00,0.73951,0.74037,0.73884,0.74031,390600000.0
2009-11-23 20:00:00,0.74032,0.74035,0.73887,0.73959,364800000.0
2009-11-23 20:30:00,0.73962,0.74026,0.73919,0.7397,372800000.0
2009-11-23 21:00:00,0.73973,0.74011,0.73936,0.74,378000000.0
2009-11-23 21:30:00,0.74,0.74037,0.73897,0.74,368400000.0
2009-11-23 22:00:00,0.74006,0.7403,0.73955,0.73983,366800000.0
2009-11-23 22:30:00,0.73979,0.74056,0.73898,0.74037,374400000.0
2009-11-23 23:00:00,0.74036,0.74052,0.73939,0.73996,367800000.0
2009-11-23 23:30:00,0.73924,0.74027,0.73895,0.7395,340800000.0
2009-11-24 00:00:00,0.73938,0.73938,0.73824,0.73875,358800000.0
2009-11-24 00:30:00,0.73879,0.73943,0.73812,0.73859,357600000.0
2009-11-24 01:00:00,0.7386,0.73985,0.7386,0.73982,360400000.0
2009-11-24 01:30:00,0.73912,0.74023,0.73807,0.73842,370000000.0
2009-11-24 02:00:00,0.73856,0.73868,0.73687,0.73783,475000000.0
2009-11-24 02:30:00,0.73783,0.73787,0.73594,0.73613,398600000.0
2009-11-24 03:00:00,0.73616,0.73675,0.7357,0.73627,389800000.0
2009-11-24 03:30:00,0.73561,0.73653,0.73531,0.73552,390200000.0
2009-11-24 04:00:00,0.73539,0.73606,0.73502,0.73598,483200000.0
2009-11-24 04:30:00,0.73603,0.73639,0.73553,0.73554,409200000.0
2009-11-24 05:00:00,0.73579,0.73633,0.73496,0.73547,589600000.0
2009-11-24 05:30:00,0.7353,0.73582,0.73446,0.73582,603200000.0
2009-11-24 06:00:00,0.73587,0.73687,0.73577,0.73624,513600000.0
2009-11-24 06:30:00,0.73658,0.73722,0.73589,0.73713,406600000.0
2009-11-24 07:00:00,0.73714,0.73714,0.73635,0.73656,565200000.0
2009-11-24 07:30:00,0.7365,0.73669,0.73563,0.73591,646400000.0
2009-11-24 08:00:00,0.73608,0.73635,0.73439,0.73459,712200000.0
2009-11-24 08:30:00,0.73479,0.73502,0.73372,0.73399,1078600000.0
2009-11-24 09:00:00,0.73404,0.73436,0.73261,0.73353,1460200000.0
2009-11-24 09:30:00,0.73359,0.73504,0.73304,0.7346,1550200000.0
2009-11-24 10:00:00,0.73452,0.73541,0.73377,0.73455,2027800000.0
2009-11-24 10:30:00,0.73444,0.73544,0.73413,0.73449,1163400000.0
2009-11-24 11:00:00,0.73453,0.73519,0.73418,0.73461,1477800000.0
2009-11-24 11:30:00,0.73461,0.73461,0.73382,0.7341,1236800000.0
2009-11-24 12:00:00,0.73415,0.73461,0.73254,0.73282,1098800000.0
2009-11-24 12:30:00,0.73282,0.73425,0.73252,0.73381,986200000.0
2009-11-24 13:00:00,0.73376,0.73391,0.73332,0.73352,1076800000.0
2009-11-24 13:30:00,0.73345,0.73369,0.73277,0.73315,1002800000.0
2009-11-24 14:00:00,0.73315,0.73489,0.73246,0.73465,777600000.0
2009-11-24 14:30:00,0.73461,0.7351,0.7343,0.73502,351200000.0
2009-11-24 15:00:00,0.73495,0.73507,0.73393,0.73427,369000000.0
2009-11-24 15:30:00,0.73433,0.73474,0.73373,0.73424,376400000.0
2009-11-24 16:00:00,0.73415,0.73526,0.73339,0.73459,402400000.0
2009-11-24 16:30:00,0.73435,0.73435,0.73292,0.73363,372800000.0
2009-11-24 17:00:00,0.73395,0.7344,0.73269,0.73331,374200000.0
2009-11-24 17:30:00,0.7333,0.73456,0.73278,0.73307,399000000.0
2009-11-24 18:00:00,0.73279,0.73312,0.73112,0.73168,370000000.0
2009-11-24 18:30:00,0.73165,0.73186,0.73122,0.73183,391800000.0
2009-11-24 19:00:00,0.73174,0.73187,0.72932,0.73026,348000000.0
2009-11-24 19:30:00,0.73038,0.73046,0.72935,0.73025,390800000.0
2009-11-24 20:00:00,0.73027,0.73113,0.73001,0.73094,375000000.0
2009-11-24 20:30:00,0.73008,0.73126,0.73008,0.73018,370000000.0
2009-11-24 21:00:00,0.73048,0.73106,0.72992,0.73089,381200000.0
2009-11-24 21:30:00,0.73028,0.73164,0.73001,0.73132,376200000.0
2009-11-24 22:00:00,0.73156,0.7317,0.73078,0.73118,371600000.0
2009-11-24 22:30:00,0.73131,0.73141,0.73035,0.73101,375400000.0
2009-11-24 23:00:00,0.73097,0.73141,0.73038,0.73102,367400000.0
2009-11-24 23:30:00,0.7302,0.73213,0.7302,0.73169,335400000.0
2009-11-25 00:00:00,0.73161,0.73243,0.73128,0.7322,360000000.0
2009-11-25 00:30:00,0.73205,0.73233,0.73152,0.73209,358400000.0
2009-11-25 01:00:00,0.73212,0.73295,0.73192,0.73212,358600000.0
2009-11-25 01:30:00,0.73195,0.73206,0.73089,0.73139,369600000.0
2009-11-25 02:00:00,0.73148,0.73242,0.7307,0.73205,471200000.0
2009-11-25 02:30:00,0.73206,0.73298,0.73191,0.73237,398200000.0
2009-11-25 03:00:00,0.73245,0.73388,0.73197,0.73321,390400000.0
2009-11-25 03:30:00,0.73342,0.73362,0.73226,0.73282,384400000.0
2009-11-25 04:00:00,0.7327,0.73395,0.73267,0.73375,483200000.0
2009-11-25 04:30:00,0.73384,0.73419,0.73345,0.73394,409600000.0
2009-11-25 05:00:00,0.7339,0.7342,0.73307,0.73367,588400000.0
2009-11-25 05:30:00,0.73377,0.73387,0.73285,0.73325,604000000.0
2009-11-25 06:00:00,0.73272,0.73359,0.73251,0.73331,510800000.0
2009-11-25 06:30:00,0.73334,0.7337,0.7327,0.73342,403600000.0
2009-11-25 07:00:00,0.73348,0.73362,0.73274,0.73326,566000000.0
2009-11-25 07:30:00,0.73306,0.73335,0.73198,0.73299,645000000.0
2009-11-25 08:00:00,0.7329,0.73331,0.73256,0.73264,713200000.0
2009-11-25 08:30:00,0.73263,0.73356,0.7326,0.73326,1077400000.0
2009-11-25 09:00:00,0.73324,0.73448,0.73324,0.73445,1463200000.0
2009-11-25 09:30:00,0.73469,0.73624,0.73422,0.73601,1547400000.0
2009-11-25 10:00:00,0.7359,0.736,0.73425,0.73521,2026400000.0
2009-11-25 10:30:00,0.73523,0.7353,0.7343,0.73432,1166200000.0
2009-11-25 11:00:00,0.7344,0.73503,0.73383,0.73463,1477200000.0
2009-11-25 11:30:00,0.73449,0.73457,0.73314,0.73325,1236600000.0
2009-11-25 12:00:00,0.73328,0.73367,0.73216,0.73223,1101200000.0
2009-11-25 12:30:00,0.73247,0.73395,0.73247,0.73272,987600000.0
2009-11-25 13:00:00,0.73273,0.73311,0.73207,0.73268,1076800000.0
2009-11-25 13:30:00,0.73276,0.73349,0.73167,0.732,1002800000.0
2009-11-25 14:00:00,0.73197,0.73281,0.73129,0.73129,777400000.0
2009-11-25 14:30:00,0.73129,0.73142,0.73043,0.73054,358800000.0
2009-11-25 15:00:00,0.73035,0.73094,0.72942,0.73062,373600000.0
2009-11-25 15:30:00,0.73061,0.73133,0.73042,0.73079,375200000.0
2009-11-25 16:00:00,0.73092,0.73093,0.72738,0.72874,402400000.0
2009-11-25 16:30:00,0.72862,0.7296,0.7285,0.72931,381000000.0
2009-11-25 17:00:00,0.7293,0.73014,0.72875,0.729,369800000.0
2009-11-25 17:30:00,0.72924,0.72966,0.72903,0.7292,394000000.0
2009-11-25 18:00:00,0.72884,0.72943,0.72823,0.72922,374600000.0
2009-11-25 18:30:00,0.72918,0.7298,0.72874,0.72917,386600000.0
2009-11-25 19:00:00,0.72917,0.72941,0.72733,0.72827,344400000.0
2009-11-25 19:30:00,0.72821,0.7283,0.72719,0.72822,387200000.0
2009-11-25 20:00:00,0.72822,0.72878,0.72776,0.72845,369600000.0
2009-11-25 20:30:00,0.72847,0.72849,0.72722,0.72754,370400000.0
2009-11-25 21:00:00,0.72761,0.72849,0.72695,0.72744,376400000.0
2009-11-25 21:30:00,0.72748,0.72815,0.72662,0.72769,368000000.0
2009-11-25 22:00:00,0.7276,0.72863,0.7273,0.72857,371400000.0
2009-11-25 22:30:00,0.72846,0.72929,0.72794,0.72853,371600000.0
2009-11-25 23:00:00,0.7287,0.72907,0.72809,0.72859,367200000.0
2009-11-25 23:30:00,0.7285,0.72949,0.72798,0.72942,345800000.0
2009-11-26 00:00:00,0.72935,0.72991,0.72877,0.72904,358000000.0
2009-11-26 00:30:00,0.72906,0.72937,0.72834,0.72907,357600000.0
2009-11-26 01:00:00,0.72916,0.72932,0.72773,0.72797,359400000.0
2009-11-26 01:30:00,0.72783,0.72832,0.72719,0.72785,368800000.0
2009-11-26 02:00:00,0.72803,0.72803,0.72622,0.72675,473000000.0
2009-11-26 02:30:00,0.72638,0.72701,0.72551,0.72631,423400000.0
2009-11-26 03:00:00,0.72619,0.72676,0.72574,0.72583,398200000.0
2009-11-26 03:30:00,0.72588,0.72613,0.72465,0.72473,384000000.0
2009-11-26 04:00:00,0.72458,0.72458,0.72226,0.72333,483400000.0
2009-11-26 04:30:00,0.72341,0.72371,0.72191,0.72271,412800000.0
2009-11-26 05:00:00,0.72262,0.7233,0.72174,0.72174,588200000.0
2009-11-26 05:30:00,0.72175,0.72189,0.71967,0.72073,615400000.0
2009-11-26 06:00:00,0.72084,0.72085,0.71863,0.71922,517600000.0
2009-11-26 06:30:00,0.71875,0.72028,0.71875,0.71925,404000000.0
2009-11-26 07:00:00,0.71921,0.72004,0.71907,0.72004,567800000.0
2009-11-26 07:30:00,0.72051,0.72116,0.71981,0.72024,646600000.0
2009-11-26 08:00:00,0.72028,0.72206,0.72002,0.72114,714400000.0
2009-11-26 08:30:00,0.72109,0.7241,0.72097,0.72351,1079400000.0
2009-11-26 09:00:00,0.72349,0.72467,0.72314,0.72424,1460000000.0
2009-11-26 09:30:00,0.72429,0.7245,0.72336,0.72377,1547400000.0
2009-11-26 10:00:00,0.72372,0.72405,0.72207,0.72226,2026200000.0
2009-11-26 10:30:00,0.72223,0.72246,0.71965,0.72071,1166000000.0
2009-11-26 11:00:00,0.72063,0.72097,0.71937,0.72022,1479000000.0
2009-11-26 11:30:00,0.72013,0.72055,0.71884,0.71964,1238800000.0
2009-11-26 12:00:00,0.71953,0.72044,0.71798,0.71798,1097600000.0
2009-11-26 12:30:00,0.71855,0.72023,0.71855,0.71974,988000000.0
2009-11-26 13:00:00,0.71977,0.72029,0.71933,0.71981,1076400000.0
2009-11-26 13:30:00,0.71979,0.71993,0.71884,0.71959,1003600000.0
2009-11-26 14:00:00,0.71964,0.72088,0.71945,0.72004,778800000.0
2009-11-26 14:30:00,0.72008,0.72047,0.71937,0.71948,350800000.0
2009-11-26 15:00:00,0.71938,0.71973,0.71806,0.71847,369800000.0
2009-11-26 15:30:00,0.71857,0.72074,0.71851,0.72037,371200000.0
2009-11-26 16:00:00,0.71982,0.72081,0.71923,0.71951,401000000.0
2009-11-26 16:30:00,0.71991,0.72008,0.71871,0.71885,388600000.0
2009-11-26 17:00:00,0.71881,0.71939,0.71812,0.71831,370000000.0
2009-11-26 17:30:00,0.7175,0.7187,0.71742,0.71837,394000000.0
2009-11-26 18:00:00,0.71814,0.71847,0.71633,0.718,368200000.0
2009-11-26 18:30:00,0.71799,0.71815,0.71725,0.71739,392200000.0
2009-11-26 19:00:00,0.71748,0.71823,0.71656,0.71778,339600000.0
2009-11-26 19:30:00,0.71752,0.71863,0.71646,0.71678,396200000.0
2009-11-26 20:00:00,0.71662,0.71771,0.71584,0.71711,364400000.0
2009-11-26 20:30:00,0.71743,0.71814,0.71696,0.71807,376400000.0
2009-11-26 21:00:00,0.7181,0.71882,0.71771,0.71882,377600000.0
2009-11-26 21:30:00,0.71887,0.71896,0.71758,0.7186,373000000.0
2009-11-26 22:00:00,0.71856,0.71893,0.7177,0.71819,367000000.0
2009-11-26 22:30:00,0.71775,0.7185,0.71715,0.71743,370000000.0
2009-11-26 23:00:00,0.71743,0.71822,0.71703,0.7173,372400000.0
2009-11-26 23:30:00,0.71728,0.71805,0.7164,0.71657,334200000.0
2009-11-27 00:00:00,0.71664,0.71866,0.71664,0.71791,358800000.0
2009-11-27 00:30:00,0.71743,0.71803,0.71671,0.71738,358800000.0
2009-11-27 01:00:00,0.71735,0.71759,0.71198,0.71428,359800000.0
2009-11-27 01:30:00,0.7145,0.71463,0.70863,0.71227,376400000.0
2009-11-27 02:00:00,0.71227,0.71697,0.7117,0.7151,480200000.0
2009-11-27 02:30:00,0.71471,0.71608,0.71405,0.71572,398200000.0
2009-11-27 03:00:00,0.71602,0.71638,0.71525,0.71535,392800000.0
2009-11-27 03:30:00,0.71564,0.71636,0.71435,0.71522,387600000.0
2009-11-27 04:00:00,0.71509,0.71539,0.71361,0.71539,481400000.0
2009-11-27 04:30:00,0.71533,0.7169,0.71391,0.71572,418400000.0
2009-11-27 05:00:00,0.716,0.71698,0.71589,0.71655,588200000.0
2009-11-27 05:30:00,0.71665,0.71675,0.71581,0.71669,603000000.0
2009-11-27 06:00:00,0.7161,0.7176,0.7161,0.71712,512800000.0
2009-11-27 06:30:00,0.7173,0.71826,0.71674,0.71736,402800000.0
2009-11-27 07:00:00,0.71732,0.71747,0.71621,0.71693,564200000.0
2009-11-27 07:30:00,0.71666,0.71687,0.7156,0.7156,646800000.0
2009-11-27 08:00:00,0.71566,0.71678,0.71537,0.71562,713600000.0
2009-11-27 08:30:00,0.7155,0.71684,0.71492,0.71492,1078800000.0
2009-11-27 09:00:00,0.71495,0.71626,0.71282,0.71626,1460200000.0
2009-11-27 09:30:00,0.71672,0.71682,0.71451,0.7152,1548000000.0
2009-11-27 10:00:00,0.71518,0.71628,0.71445,0.71497,2027400000.0
2009-11-27 10:30:00,0.71512,0.71615,0.71449,0.71456,1166400000.0
2009-11-27 11:00:00,0.71447,0.71534,0.71407,0.71451,1479400000.0
2009-11-27 11:30:00,0.71452,0.71658,0.71452,0.71614,1236200000.0
2009-11-27 12:00:00,0.71646,0.71766,0.71504,0.71542,1098800000.0
2009-11-27 12:30:00,0.71543,0.71658,0.71439,0.71529,995000000.0
2009-11-27 13:00:00,0.7152,0.71527,0.71376,0.71396,1076400000.0
2009-11-27 13:30:00,0.71404,0.71453,0.71336,0.71389,1002600000.0
2009-11-27 14:00:00,0.7136,0.7136,0.71151,0.71181,777800000.0
2009-11-27 14:30:00,0.71173,0.71332,0.71164,0.71281,351000000.0
2009-11-27 15:00:00,0.71289,0.71418,0.71223,0.7131,381200000.0
2009-11-27 15:30:00,0.71313,0.71373,0.7117,0.71343,380800000.0
2009-11-27 16:00:00,0.71338,0.71434,0.71271,0.71422,401400000.0
2009-11-27 16:30:00,0.71422,0.71634,0.71378,0.7161,376200000.0
2009-11-27 17:00:00,0.71626,0.71793,0.71523,0.71533,370000000.0
2009-11-27 17:30:00,0.71538,0.71593,0.7126,0.7126,402400000.0
2009-11-27 18:00:00,0.71278,0.7145,0.71278,0.7145,373400000.0
2009-11-27 18:30:00,0.71457,0.71544,0.71388,0.71516,403600000.0
2009-11-27 19:00:00,0.71517,0.71517,0.71291,0.71303,339600000.0
2009-11-27 19:30:00,0.71292,0.71436,0.7126,0.71339,392400000.0
2009-11-27 20:00:00,0.71338,0.71481,0.71297,0.71455,364800000.0
2009-11-27 20:30:00,0.71452,0.71452,0.71323,0.71368,369400000.0
2009-11-27 21:00:00,0.71334,0.71412,0.7131,0.71377,381400000.0
2009-11-27 21:30:00,0.71413,0.71427,0.7127,0.71342,376400000.0
2009-11-27 22:00:00,0.71369,0.71401,0.71246,0.71315,372600000.0
2009-11-27 22:30:00,0.71321,0.71342,0.71247,0.71316,370200000.0
2009-11-27 23:00:00,0.71311,0.7143,0.71254,0.71375,382200000.0
2009-11-27 23:30:00,0.71336,0.71434,0.7115,0.71433,346600000.0
2009-11-30 00:00:00,0.71541,0.71756,0.71541,0.7173,358200000.0
2009-11-30 00:30:00,0.71736,0.71736,0.71591,0.71653,358800000.0
2009-11-30 01:00:00,0.7165,0.71741,0.71573,0.71653,359400000.0
2009-11-30 01:30:00,0.71651,0.71813,0.71586,0.71757,369000000.0
2009-11-30 02:00:00,0.71757,0.71851,0.71703,0.71823,370000000.0
2009-11-30 02:30:00,0.71816,0.71959,0.71752,0.71954,360000000.0
2009-11-30 03:00:00,0.71959,0.72098,0.71853,0.72098,359200000.0
2009-11-30 03:30:00,0.72105,0.72204,0.72031,0.72165,359200000.0
2009-11-30 04:00:00,0.72154,0.72189,0.71999,0.72158,336800000.0
2009-11-30 04:30:00,0.72178,0.72196,0.72084,0.72158,369200000.0
2009-11-30 05:00:00,0.72161,0.72217,0.72079,0.72135,370000000.0
2009-11-30 05:30:00,0.72126,0.72186,0.72065,0.72073,368000000.0
2009-11-30 06:00:00,0.72079,0.72202,0.72069,0.72151,366800000.0
2009-11-30 06:30:00,0.72141,0.72168,0.72037,0.72119,377000000.0
2009-11-30 07:00:00,0.72107,0.72112,0.71879,0.71915,369000000.0
2009-11-30 07:30:00,0.7192,0.71958,0.71851,0.71897,365200000.0
2009-11-30 08:00:00,0.71881,0.71973,0.7182,0.71942,385400000.0
2009-11-30 08:30:00,0.71946,0.71996,0.71877,0.71914,339000000.0
2009-11-30 09:00:00,0.71907,0.71972,0.71875,0.71932,387200000.0
2009-11-30 09:30:00,0.7194,0.72078,0.71827,0.71868,369600000.0
2009-11-30 10:00:00,0.7189,0.71899,0.71668,0.71739,393800000.0
2009-11-30 10:30:00,0.71742,0.71818,0.71663,0.71756,369000000.0
2009-11-30 11:00:00,0.71755,0.71802,0.71672,0.7176,371400000.0
2009-11-30 11:30:00,0.71765,0.71769,0.71659,0.71675,402400000.0
2009-11-30 12:00:00,0.71665,0.71665,0.71527,0.71555,370600000.0
2009-11-30 12:30:00,0.71552,0.71592,0.71448,0.71549,369200000.0
2009-11-30 13:00:00,0.71543,0.71601,0.71464,0.71464,349800000.0
2009-11-30 13:30:00,0.71473,0.71656,0.71449,0.71656,777400000.0
2009-11-30 14:00:00,0.71655,0.71688,0.71623,0.71654,1003000000.0
2009-11-30 14:30:00,0.71686,0.7176,0.71671,0.71753,1078000000.0
2009-11-30 15:00:00,0.71752,0.71752,0.71574,0.71599,987800000.0
2009-11-30 15:30:00,0.71608,0.7175,0.71603,0.71735,1097200000.0
2009-11-30 16:00:00,0.71744,0.71792,0.71706,0.71714,1237200000.0
2009-11-30 16:30:00,0.71695,0.71759,0.71626,0.71717,1478200000.0
2009-11-30 17:00:00,0.71737,0.71805,0.71711,0.71803,1164000000.0
2009-11-30 17:30:00,0.7181,0.71826,0.71739,0.71787,2026600000.0
2009-11-30 18:00:00,0.7178,0.71869,0.71735,0.71759,1547200000.0
2009-11-30 18:30:00,0.7175,0.7182,0.71719,0.71804,1461000000.0
2009-11-30 19:00:00,0.71799,0.71844,0.71706,0.71776,1079400000.0
2009-11-30 19:30:00,0.71774,0.71778,0.71668,0.71673,712800000.0
2009-11-30 20:00:00,0.71648,0.7169,0.71584,0.7166,648000000.0
2009-11-30 20:30:00,0.71667,0.71731,0.71602,0.71706,565200000.0
2009-11-30 21:00:00,0.71698,0.71722,0.71635,0.7169,404400000.0
2009-11-30 21:30:00,0.71686,0.71828,0.71664,0.71813,512200000.0
2009-11-30 22:00:00,0.71815,0.71853,0.71763,0.71794,603600000.0
2009-11-30 22:30:00,0.71797,0.71914,0.71795,0.7189,588600000.0
2009-11-30 23:00:00,0.71886,0.71944,0.71843,0.71885,409800000.0
2009-11-30 23:30:00,0.7188,0.71962,0.71826,0.71905,483400000.0
2009-12-01 00:00:00,0.7189,0.7203,0.71845,0.72009,385200000.0
2009-12-01 00:30:00,0.72009,0.72178,0.71923,0.72004,390800000.0
2009-12-01 01:00:00,0.72011,0.72014,0.71911,0.71935,398200000.0
2009-12-01 01:30:00,0.71938,0.72021,0.7189,0.7199,469200000.0
2009-12-01 02:00:00,0.71983,0.71995,0.71791,0.71856,369600000.0
2009-12-01 02:30:00,0.71886,0.71921,0.71812,0.71904,360000000.0
2009-12-01 03:00:00,0.71882,0.71977,0.71843,0.71947,360400000.0
2009-12-01 03:30:00,0.71947,0.71951,0.71855,0.71875,353400000.0
2009-12-01 04:00:00,0.71868,0.72017,0.71814,0.71986,338400000.0
2009-12-01 04:30:00,0.71997,0.72024,0.7193,0.71975,369600000.0
2009-12-01 05:00:00,0.71984,0.71995,0.7188,0.71993,377600000.0
2009-12-01 05:30:00,0.7198,0.72108,0.71789,0.72054,372800000.0
2009-12-01 06:00:00,0.72057,0.72238,0.71973,0.72234,361600000.0
2009-12-01 06:30:00,0.72241,0.72242,0.72046,0.72119,371200000.0
2009-12-01 07:00:00,0.72118,0.72211,0.72065,0.72094,363600000.0
2009-12-01 07:30:00,0.72091,0.72176,0.72054,0.72172,362400000.0
2009-12-01 08:00:00,0.72177,0.72193,0.721,0.72154,380600000.0
2009-12-01 08:30:00,0.72112,0.72175,0.7198,0.72047,340400000.0
2009-12-01 09:00:00,0.72043,0.72174,0.72026,0.72149,382400000.0
2009-12-01 09:30:00,0.72146,0.72178,0.7204,0.72138,372800000.0
2009-12-01 10:00:00,0.72173,0.72283,0.72173,0.72235,393400000.0
2009-12-01 10:30:00,0.72261,0.72436,0.72227,0.7241,369600000.0
2009-12-01 11:00:00,0.72419,0.72651,0.72419,0.72615,371000000.0
2009-12-01 11:30:00,0.72614,0.72619,0.72504,0.72561,380200000.0
2009-12-01 12:00:00,0.72552,0.72792,0.72511,0.72781,370200000.0
2009-12-01 12:30:00,0.72807,0.7284,0.72697,0.7281,369600000.0
2009-12-01 13:00:00,0.72812,0.72838,0.72764,0.7282,358800000.0
2009-12-01 13:30:00,0.72817,0.72873,0.72741,0.72776,778800000.0
2009-12-01 14:00:00,0.72766,0.7278,0.72698,0.72703,1001600000.0
2009-12-01 14:30:00,0.727,0.72757,0.72687,0.72705,1077200000.0
2009-12-01 15:00:00,0.72702,0.72719,0.72511,0.72511,987000000.0
2009-12-01 15:30:00,0.7252,0.72699,0.72489,0.72677,1098800000.0
2009-12-01 16:00:00,0.72678,0.72708,0.72522,0.72533,1236600000.0
2009-12-01 16:30:00,0.72542,0.72585,0.72489,0.72585,1477800000.0
2009-12-01 17:00:00,0.72555,0.72632,0.72474,0.72574,1165200000.0
2009-12-01 17:30:00,0.72572,0.72602,0.72545,0.72571,2028000000.0
2009-12-01 18:00:00,0.72566,0.72724,0.72508,0.72702,1548000000.0
2009-12-01 18:30:00,0.727,0.72739,0.72672,0.72686,1459200000.0
2009-12-01 19:00:00,0.72687,0.72734,0.72594,0.72664,1078000000.0
2009-12-01 19:30:00,0.72675,0.72683,0.72529,0.72671,713400000.0
2009-12-01 20:00:00,0.72671,0.72704,0.72564,0.72571,647200000.0
2009-12-01 20:30:00,0.72578,0.72619,0.7253,0.72616,564200000.0
2009-12-01 21:00:00,0.72615,0.72634,0.72505,0.72553,396200000.0
2009-12-01 21:30:00,0.72547,0.72611,0.72504,0.72589,504800000.0
2009-12-01 22:00:00,0.72603,0.72696,0.72567,0.72667,600600000.0
2009-12-01 22:30:00,0.72682,0.72682,0.72539,0.72552,587400000.0
2009-12-01 23:00:00,0.72511,0.72633,0.72479,0.72479,410000000.0
2009-12-01 23:30:00,0.72482,0.72514,0.7243,0.72466,484000000.0
2009-12-02 00:00:00,0.72452,0.72579,0.72382,0.72556,378400000.0
2009-12-02 00:30:00,0.72493,0.72635,0.72493,0.72505,395200000.0
2009-12-02 01:00:00,0.72509,0.72543,0.72456,0.72509,390200000.0
2009-12-02 01:30:00,0.72526,0.72575,0.72436,0.72542,456000000.0
2009-12-02 02:00:00,0.72545,0.72622,0.72481,0.72609,368200000.0
2009-12-02 02:30:00,0.72614,0.72654,0.72538,0.72615,360400000.0
2009-12-02 03:00:00,0.72617,0.72657,0.7253,0.72549,350800000.0
2009-12-02 03:30:00,0.72546,0.7255,0.72445,0.72518,356800000.0
2009-12-02 04:00:00,0.72523,0.72577,0.72464,0.72536,331000000.0
2009-12-02 04:30:00,0.7254,0.72602,0.72524,0.72568,360000000.0
2009-12-02 05:00:00,0.72587,0.72679,0.72564,0.72629,375600000.0
2009-12-02 05:30:00,0.72637,0.72671,0.72567,0.72613,365800000.0
2009-12-02 06:00:00,0.72642,0.7267,0.72552,0.72629,368000000.0
2009-12-02 06:30:00,0.72635,0.72647,0.72523,0.72617,375200000.0
2009-12-02 07:00:00,0.72542,0.72617,0.72518,0.72584,363200000.0
2009-12-02 07:30:00,0.7257,0.72658,0.7257,0.72639,364800000.0
2009-12-02 08:00:00,0.72646,0.72722,0.72599,0.72686,382800000.0
2009-12-02 08:30:00,0.7267,0.72692,0.72556,0.72681,358400000.0
2009-12-02 09:00:00,0.72679,0.72679,0.72564,0.72569,374800000.0
2009-12-02 09:30:00,0.72566,0.72698,0.72477,0.72669,369200000.0
2009-12-02 10:00:00,0.72709,0.72713,0.72566,0.72684,398400000.0
2009-12-02 10:30:00,0.72679,0.72704,0.72613,0.72637,375400000.0
2009-12-02 11:00:00,0.72638,0.72707,0.7258,0.72697,374200000.0
2009-12-02 11:30:00,0.727,0.72747,0.72627,0.72714,380200000.0
2009-12-02 12:00:00,0.72708,0.72729,0.72627,0.72694,374200000.0
2009-12-02 12:30:00,0.72715,0.7274,0.72596,0.72721,370000000.0
2009-12-02 13:00:00,0.72722,0.72793,0.72682,0.72713,354400000.0
2009-12-02 13:30:00,0.72711,0.72715,0.72601,0.72642,776600000.0
2009-12-02 14:00:00,0.7264,0.72659,0.72584,0.72649,1002200000.0
2009-12-02 14:30:00,0.72651,0.72653,0.72524,0.72612,1077600000.0
2009-12-02 15:00:00,0.72617,0.72671,0.72499,0.72527,986000000.0
2009-12-02 15:30:00,0.72543,0.72719,0.72539,0.72622,1099400000.0
2009-12-02 16:00:00,0.72637,0.72715,0.72637,0.72715,1236600000.0
2009-12-02 16:30:00,0.72707,0.72709,0.72652,0.72676,1479400000.0
2009-12-02 17:00:00,0.72682,0.7282,0.72674,0.72816,1165600000.0
2009-12-02 17:30:00,0.72792,0.72792,0.7262,0.72625,2024200000.0
2009-12-02 18:00:00,0.72611,0.72663,0.72436,0.72478,1546400000.0
2009-12-02 18:30:00,0.72481,0.72489,0.72399,0.72399,1463200000.0
2009-12-02 19:00:00,0.72389,0.72493,0.7228,0.72331,1077600000.0
2009-12-02 19:30:00,0.72341,0.72373,0.72298,0.72356,713000000.0
2009-12-02 20:00:00,0.72349,0.72376,0.72262,0.72331,645200000.0
2009-12-02 20:30:00,0.72341,0.72383,0.72277,0.7231,568400000.0
2009-12-02 21:00:00,0.7235,0.72386,0.72298,0.72299,403600000.0
2009-12-02 21:30:00,0.72289,0.72351,0.72211,0.72322,507000000.0
2009-12-02 22:00:00,0.72321,0.72339,0.7215,0.72211,604000000.0
2009-12-02 22:30:00,0.72217,0.72281,0.72166,0.72281,588600000.0
2009-12-02 23:00:00,0.72311,0.72342,0.72248,0.7231,410400000.0
2009-12-02 23:30:00,0.72297,0.72335,0.72262,0.72272,483000000.0
2009-12-03 00:00:00,0.72265,0.72395,0.72243,0.72352,377000000.0
2009-12-03 00:30:00,0.72358,0.72445,0.72295,0.72389,398200000.0
2009-12-03 01:00:00,0.72406,0.7246,0.72367,0.72449,390200000.0
2009-12-03 01:30:00,0.72451,0.72481,0.72377,0.72432,461600000.0
2009-12-03 02:00:00,0.72442,0.72543,0.72405,0.72536,368400000.0
2009-12-03 02:30:00,0.72563,0.72568,0.72427,0.72459,359200000.0
2009-12-03 03:00:00,0.7248,0.72493,0.72379,0.72485,351800000.0
2009-12-03 03:30:00,0.72484,0.72523,0.72407,0.72521,358400000.0
2009-12-03 04:00:00,0.7252,0.72561,0.72384,0.72559,335200000.0
2009-12-03 04:30:00,0.72509,0.7263,0.72489,0.72607,368400000.0
2009-12-03 05:00:00,0.72617,0.72703,0.72608,0.72682,369600000.0
2009-12-03 05:30:00,0.72676,0.72688,0.72586,0.7261,374400000.0
2009-12-03 06:00:00,0.72612,0.72622,0.72413,0.72494,369800000.0
2009-12-03 06:30:00,0.72494,0.72578,0.72494,0.72524,372200000.0
2009-12-03 07:00:00,0.7251,0.72547,0.72452,0.72513,362400000.0
2009-12-03 07:30:00,0.72469,0.7259,0.72469,0.72537,365600000.0
2009-12-03 08:00:00,0.72536,0.72604,0.72464,0.72581,391400000.0
2009-12-03 08:30:00,0.72572,0.72647,0.72505,0.7263,342800000.0
2009-12-03 09:00:00,0.72619,0.72765,0.72588,0.72762,374400000.0
2009-12-03 09:30:00,0.72755,0.7277,0.72577,0.72577,368200000.0
2009-12-03 10:00:00,0.72595,0.72667,0.72523,0.72593,394200000.0
2009-12-03 10:30:00,0.72592,0.7261,0.72443,0.725,369600000.0
2009-12-03 11:00:00,0.72496,0.72497,0.72342,0.72372,372200000.0
2009-12-03 11:30:00,0.72377,0.72401,0.72247,0.72355,383200000.0
2009-12-03 12:00:00,0.72349,0.72444,0.72294,0.72313,371000000.0
2009-12-03 12:30:00,0.72314,0.7234,0.72142,0.72213,370400000.0
2009-12-03 13:00:00,0.7224,0.7227,0.72199,0.72265,356400000.0
2009-12-03 13:30:00,0.72272,0.72317,0.72211,0.72239,778000000.0
2009-12-03 14:00:00,0.72242,0.72251,0.72162,0.72211,1002600000.0
2009-12-03 14:30:00,0.72215,0.72287,0.72163,0.72282,1075000000.0
2009-12-03 15:00:00,0.72283,0.72283,0.72043,0.72055,986000000.0
2009-12-03 15:30:00,0.72035,0.72248,0.72034,0.72175,1097200000.0
2009-12-03 16:00:00,0.72178,0.72242,0.72158,0.7222,1235800000.0
2009-12-03 16:30:00,0.72209,0.72268,0.72189,0.72216,1477800000.0
2009-12-03 17:00:00,0.72191,0.72229,0.72126,0.72176,1163600000.0
2009-12-03 17:30:00,0.7217,0.72201,0.72099,0.72118,2024000000.0
2009-12-03 18:00:00,0.72124,0.72251,0.72124,0.72239,1548600000.0
2009-12-03 18:30:00,0.72247,0.72281,0.72159,0.72246,1462600000.0
2009-12-03 19:00:00,0.72246,0.72265,0.72139,0.72242,1075800000.0
2009-12-03 19:30:00,0.72252,0.72279,0.72126,0.72271,713400000.0
2009-12-03 20:00:00,0.72283,0.72369,0.72263,0.72359,646800000.0
2009-12-03 20:30:00,0.72358,0.72481,0.72344,0.72481,570400000.0
2009-12-03 21:00:00,0.72473,0.72477,0.7238,0.72418,402600000.0
2009-12-03 21:30:00,0.72411,0.72424,0.72288,0.72343,504800000.0
2009-12-03 22:00:00,0.72338,0.7235,0.72211,0.72331,603400000.0
2009-12-03 22:30:00,0.72325,0.72345,0.72225,0.72278,588600000.0
2009-12-03 23:00:00,0.7227,0.7227,0.72126,0.72227,409400000.0
2009-12-03 23:30:00,0.72235,0.72247,0.72154,0.72171,488800000.0
2009-12-04 00:00:00,0.72183,0.72231,0.72128,0.72206,377000000.0
2009-12-04 00:30:00,0.72193,0.72285,0.72009,0.72198,390800000.0
2009-12-04 01:00:00,0.72216,0.72251,0.72171,0.7222,390800000.0
2009-12-04 01:30:00,0.72226,0.72236,0.72127,0.72187,457200000.0
2009-12-04 02:00:00,0.72184,0.7222,0.71945,0.72087,368400000.0
2009-12-04 02:30:00,0.72094,0.72107,0.72011,0.72087,366800000.0
2009-12-04 03:00:00,0.72083,0.72211,0.72045,0.72196,354800000.0
2009-12-04 03:30:00,0.72149,0.72263,0.72149,0.72246,352400000.0
2009-12-04 04:00:00,0.72247,0.72254,0.72142,0.72222,339000000.0
2009-12-04 04:30:00,0.72233,0.72272,0.72148,0.72242,359800000.0
2009-12-04 05:00:00,0.72203,0.72302,0.72184,0.72284,375600000.0
2009-12-04 05:30:00,0.72268,0.72273,0.72159,0.72226,365600000.0
2009-12-04 06:00:00,0.72231,0.72241,0.72117,0.7221,366400000.0
2009-12-04 06:30:00,0.72222,0.7226,0.72139,0.72241,379600000.0
2009-12-04 07:00:00,0.72255,0.7226,0.72112,0.72192,361400000.0
2009-12-04 07:30:00,0.72184,0.72235,0.72102,0.7217,365600000.0
2009-12-04 08:00:00,0.72168,0.72246,0.72134,0.72204,379600000.0
2009-12-04 08:30:00,0.72214,0.72243,0.72112,0.72233,340000000.0
2009-12-04 09:00:00,0.72223,0.72372,0.72215,0.72368,374600000.0
2009-12-04 09:30:00,0.72376,0.72411,0.72275,0.72326,372000000.0
2009-12-04 10:00:00,0.72367,0.72378,0.72288,0.7233,394400000.0
2009-12-04 10:30:00,0.72339,0.72419,0.72315,0.72405,378000000.0
2009-12-04 11:00:00,0.7239,0.72465,0.72352,0.72465,374400000.0
2009-12-04 11:30:00,0.72468,0.72468,0.72294,0.72345,380800000.0
2009-12-04 12:00:00,0.72329,0.72374,0.72242,0.72348,370400000.0
2009-12-04 12:30:00,0.72357,0.72431,0.72257,0.72385,377800000.0
2009-12-04 13:00:00,0.72309,0.72413,0.72309,0.72384,358600000.0
2009-12-04 13:30:00,0.72386,0.72433,0.72306,0.72411,777800000.0
2009-12-04 14:00:00,0.72429,0.72477,0.72412,0.72455,1004600000.0
2009-12-04 14:30:00,0.72442,0.72492,0.72353,0.72438,1076000000.0
2009-12-04 15:00:00,0.72444,0.72448,0.72181,0.72209,988600000.0
2009-12-04 15:30:00,0.72293,0.72736,0.72293,0.72577,1099800000.0
2009-12-04 16:00:00,0.72595,0.72795,0.72581,0.72768,1235600000.0
2009-12-04 16:30:00,0.72776,0.72901,0.72739,0.72769,1478800000.0
2009-12-04 17:00:00,0.72756,0.72777,0.72538,0.7263,1166400000.0
2009-12-04 17:30:00,0.72624,0.72664,0.72536,0.72615,2026000000.0
2009-12-04 18:00:00,0.72625,0.72762,0.72623,0.72668,1549400000.0
2009-12-04 18:30:00,0.72674,0.72682,0.72536,0.72624,1459200000.0
2009-12-04 19:00:00,0.72621,0.72699,0.72574,0.72638,1079400000.0
2009-12-04 19:30:00,0.72647,0.72742,0.72629,0.72707,712800000.0
2009-12-04 20:00:00,0.72702,0.72722,0.72562,0.72632,645800000.0
2009-12-04 20:30:00,0.7264,0.72797,0.72604,0.72722,564800000.0
2009-12-04 21:00:00,0.7272,0.72765,0.72573,0.72656,396600000.0
2009-12-04 21:30:00,0.72646,0.72779,0.72633,0.72702,503400000.0
2009-12-04 22:00:00,0.72657,0.72825,0.72605,0.72787,602800000.0
2009-12-04 22:30:00,0.7277,0.72778,0.72678,0.72693,588600000.0
2009-12-04 23:00:00,0.72691,0.72887,0.72536,0.72864,418600000.0
2009-12-04 23:30:00,0.72849,0.72849,0.72609,0.72666,484800000.0
2009-12-07 00:00:00,0.72727,0.72731,0.72476,0.72693,376800000.0
2009-12-07 00:30:00,0.72673,0.7286,0.72553,0.7284,390200000.0
2009-12-07 01:00:00,0.72851,0.72854,0.7264,0.72771,405800000.0
2009-12-07 01:30:00,0.72801,0.72801,0.72633,0.72738,455600000.0
2009-12-07 02:00:00,0.72721,0.72813,0.72611,0.72781,456800000.0
2009-12-07 02:30:00,0.72769,0.72918,0.72769,0.7287,390800000.0
2009-12-07 03:00:00,0.72873,0.72901,0.72795,0.72809,390200000.0
2009-12-07 03:30:00,0.72809,0.72883,0.72756,0.72848,378400000.0
2009-12-07 04:00:00,0.7285,0.72912,0.72788,0.72874,481800000.0
2009-12-07 04:30:00,0.72875,0.72875,0.72806,0.72813,409000000.0
2009-12-07 05:00:00,0.72831,0.72857,0.72721,0.7273,589200000.0
2009-12-07 05:30:00,0.72725,0.72792,0.72725,0.72742,603600000.0
2009-12-07 06:00:00,0.72747,0.728,0.72698,0.72744,504000000.0
2009-12-07 06:30:00,0.72779,0.72785,0.72696,0.72731,395000000.0
2009-12-07 07:00:00,0.72743,0.72814,0.72684,0.72795,565600000.0
2009-12-07 07:30:00,0.72778,0.72845,0.7271,0.72843,645600000.0
2009-12-07 08:00:00,0.72823,0.72823,0.72725,0.72739,713800000.0
2009-12-07 08:30:00,0.72731,0.72803,0.7272,0.72724,1077200000.0
2009-12-07 09:00:00,0.72724,0.72725,0.72572,0.72694,1461400000.0
2009-12-07 09:30:00,0.72693,0.72701,0.72597,0.7263,1548800000.0
2009-12-07 10:00:00,0.72636,0.72672,0.7253,0.7257,2027000000.0
2009-12-07 10:30:00,0.72572,0.72586,0.7243,0.72478,1165800000.0
2009-12-07 11:00:00,0.72485,0.72618,0.72485,0.72557,1474600000.0
2009-12-07 11:30:00,0.72545,0.72579,0.72497,0.72563,1237400000.0
2009-12-07 12:00:00,0.72568,0.7261,0.72465,0.72472,1098800000.0
2009-12-07 12:30:00,0.72476,0.72607,0.72476,0.7253,986000000.0
2009-12-07 13:00:00,0.72533,0.72577,0.72453,0.72462,1076800000.0
2009-12-07 13:30:00,0.72459,0.72479,0.72322,0.72397,1004800000.0
2009-12-07 14:00:00,0.72432,0.72553,0.72425,0.72547,775600000.0
2009-12-07 14:30:00,0.72562,0.7265,0.72556,0.72568,351000000.0
2009-12-07 15:00:00,0.72573,0.72594,0.72467,0.72494,370000000.0
2009-12-07 15:30:00,0.72506,0.72564,0.7247,0.72558,370600000.0
2009-12-07 16:00:00,0.7256,0.72608,0.72461,0.72538,380800000.0
2009-12-07 16:30:00,0.7253,0.72638,0.72447,0.72618,372600000.0
2009-12-07 17:00:00,0.72634,0.72654,0.72527,0.72565,369600000.0
2009-12-07 17:30:00,0.72563,0.72667,0.7252,0.72614,392800000.0
2009-12-07 18:00:00,0.72583,0.72643,0.72491,0.7257,369600000.0
2009-12-07 18:30:00,0.72563,0.72667,0.72556,0.72666,374600000.0
2009-12-07 19:00:00,0.72674,0.72693,0.72559,0.72647,337800000.0
2009-12-07 19:30:00,0.72632,0.72848,0.72566,0.72837,380400000.0
2009-12-07 20:00:00,0.72844,0.72878,0.72766,0.7281,365600000.0
2009-12-07 20:30:00,0.72817,0.72851,0.72702,0.7276,363200000.0
2009-12-07 21:00:00,0.72762,0.72794,0.72671,0.72674,371600000.0
2009-12-07 21:30:00,0.72662,0.72727,0.72581,0.7262,360800000.0
2009-12-07 22:00:00,0.72612,0.72665,0.72566,0.7261,366600000.0
2009-12-07 22:30:00,0.72613,0.72702,0.72554,0.72611,370800000.0
2009-12-07 23:00:00,0.72599,0.72666,0.72575,0.72658,357600000.0
2009-12-07 23:30:00,0.7266,0.72707,0.72558,0.72669,325800000.0
2009-12-08 00:00:00,0.72655,0.72845,0.7264,0.72843,353400000.0
2009-12-08 00:30:00,0.72851,0.72912,0.72724,0.729,352400000.0
2009-12-08 01:00:00,0.72895,0.72906,0.72784,0.72842,360000000.0
2009-12-08 01:30:00,0.7283,0.72849,0.72713,0.72775,369400000.0
2009-12-08 02:00:00,0.72808,0.72848,0.72736,0.72831,464000000.0
2009-12-08 02:30:00,0.72823,0.72899,0.72822,0.72882,391200000.0
2009-12-08 03:00:00,0.72884,0.72936,0.7283,0.72834,390200000.0
2009-12-08 03:30:00,0.72834,0.72854,0.72702,0.72801,378400000.0
2009-12-08 04:00:00,0.72784,0.72816,0.72697,0.72777,483200000.0
2009-12-08 04:30:00,0.72788,0.72791,0.72656,0.72732,407800000.0
2009-12-08 05:00:00,0.7263,0.72749,0.7263,0.72735,589200000.0
2009-12-08 05:30:00,0.72728,0.72792,0.72669,0.72792,609600000.0
2009-12-08 06:00:00,0.72791,0.72813,0.72686,0.7279,495200000.0
2009-12-08 06:30:00,0.72733,0.72789,0.72662,0.72678,403200000.0
2009-12-08 07:00:00,0.72627,0.72711,0.72612,0.72665,565000000.0
2009-12-08 07:30:00,0.72651,0.7267,0.72554,0.72624,646200000.0
2009-12-08 08:00:00,0.72627,0.72664,0.7259,0.72611,712200000.0
2009-12-08 08:30:00,0.72604,0.72659,0.72587,0.72622,1077600000.0
2009-12-08 09:00:00,0.72621,0.72642,0.72566,0.72584,1457800000.0
2009-12-08 09:30:00,0.72585,0.72669,0.72581,0.7261,1550600000.0
2009-12-08 10:00:00,0.72602,0.72706,0.7257,0.72675,2028800000.0
2009-12-08 10:30:00,0.72699,0.72742,0.72643,0.72738,1162800000.0
2009-12-08 11:00:00,0.72745,0.72806,0.72678,0.72705,1477400000.0
2009-12-08 11:30:00,0.72701,0.7283,0.72677,0.7277,1235400000.0
2009-12-08 12:00:00,0.72763,0.72799,0.72564,0.72595,1098200000.0
2009-12-08 12:30:00,0.7261,0.72772,0.72608,0.72737,986400000.0
2009-12-08 13:00:00,0.72714,0.72791,0.72693,0.72707,1077200000.0
2009-12-08 13:30:00,0.72686,0.72736,0.72601,0.72642,1003200000.0
2009-12-08 14:00:00,0.72634,0.72682,0.72545,0.72682,777800000.0
2009-12-08 14:30:00,0.72665,0.72707,0.7262,0.72644,350400000.0
2009-12-08 15:00:00,0.72636,0.72688,0.72521,0.72669,369600000.0
2009-12-08 15:30:00,0.72672,0.7271,0.72581,0.72666,383800000.0
2009-12-08 16:00:00,0.72675,0.7276,0.72609,0.72701,380200000.0
2009-12-08 16:30:00,0.72682,0.72689,0.72523,0.72688,367400000.0
2009-12-08 17:00:00,0.72689,0.72731,0.72617,0.72731,368400000.0
2009-12-08 17:30:00,0.72728,0.72755,0.72666,0.72739,384000000.0
2009-12-08 18:00:00,0.72713,0.72808,0.72697,0.72802,368400000.0
2009-12-08 18:30:00,0.72791,0.7284,0.72697,0.72742,355200000.0
2009-12-08 19:00:00,0.72745,0.72791,0.72645,0.72737,339200000.0
2009-12-08 19:30:00,0.72723,0.72756,0.72664,0.72706,365200000.0
2009-12-08 20:00:00,0.72718,0.72784,0.72695,0.72707,361600000.0
2009-12-08 20:30:00,0.72697,0.72816,0.72696,0.72714,357200000.0
2009-12-08 21:00:00,0.72717,0.72791,0.7269,0.72719,380800000.0
2009-12-08 21:30:00,0.72666,0.72732,0.72467,0.72506,365200000.0
2009-12-08 22:00:00,0.72511,0.72604,0.72477,0.72587,348800000.0
2009-12-08 22:30:00,0.72588,0.72615,0.72568,0.72593,369400000.0
2009-12-08 23:00:00,0.72594,0.72596,0.72492,0.7255,359800000.0
2009-12-08 23:30:00,0.72547,0.72649,0.72512,0.7256,325600000.0
2009-12-09 00:00:00,0.7256,0.72621,0.72506,0.72605,363400000.0
2009-12-09 00:30:00,0.72596,0.7266,0.72513,0.72536,358400000.0
2009-12-09 01:00:00,0.72529,0.72534,0.72448,0.72471,369000000.0
2009-12-09 01:30:00,0.72448,0.72518,0.72412,0.72494,367600000.0
2009-12-09 02:00:00,0.72484,0.72655,0.72478,0.72584,470800000.0
2009-12-09 02:30:00,0.72584,0.72681,0.72557,0.7263,399400000.0
2009-12-09 03:00:00,0.72629,0.7265,0.7254,0.72556,390400000.0
2009-12-09 03:30:00,0.72568,0.72607,0.72502,0.72546,390800000.0
2009-12-09 04:00:00,0.72552,0.72624,0.72527,0.726,483000000.0
2009-12-09 04:30:00,0.72613,0.72648,0.72487,0.72589,408400000.0
2009-12-09 05:00:00,0.72604,0.72652,0.72545,0.72626,587800000.0
2009-12-09 05:30:00,0.72628,0.72645,0.72524,0.72595,602600000.0
2009-12-09 06:00:00,0.72602,0.72629,0.72505,0.72597,495600000.0
2009-12-09 06:30:00,0.72592,0.72637,0.72563,0.72631,401600000.0
2009-12-09 07:00:00,0.72593,0.72671,0.72593,0.72661,565000000.0
2009-12-09 07:30:00,0.72559,0.72711,0.72538,0.72662,646200000.0
2009-12-09 08:00:00,0.72672,0.72753,0.72648,0.72735,712400000.0
2009-12-09 08:30:00,0.72723,0.72758,0.72687,0.72712,1078800000.0
2009-12-09 09:00:00,0.72721,0.72746,0.72676,0.72694,1461400000.0
2009-12-09 09:30:00,0.72704,0.72737,0.72639,0.7264,1547600000.0
2009-12-09 10:00:00,0.72629,0.72868,0.72612,0.72868,2027200000.0
2009-12-09 10:30:00,0.72862,0.72862,0.727,0.72767,1162800000.0
2009-12-09 11:00:00,0.72753,0.72779,0.72683,0.72719,1477400000.0
2009-12-09 11:30:00,0.72712,0.72761,0.72617,0.72739,1234800000.0
2009-12-09 12:00:00,0.72679,0.72841,0.72669,0.72706,1098000000.0
2009-12-09 12:30:00,0.72715,0.72943,0.7269,0.72897,987800000.0
2009-12-09 13:00:00,0.72904,0.73028,0.7287,0.72981,1077400000.0
2009-12-09 13:30:00,0.72977,0.72998,0.7289,0.72993,1002800000.0
2009-12-09 14:00:00,0.72991,0.73022,0.72927,0.72927,777400000.0
2009-12-09 14:30:00,0.72925,0.7302,0.72878,0.73002,344000000.0
2009-12-09 15:00:00,0.73004,0.7304,0.72891,0.72987,377000000.0
2009-12-09 15:30:00,0.7298,0.72998,0.729,0.72983,378000000.0
2009-12-09 16:00:00,0.72975,0.73054,0.72902,0.73033,371200000.0
2009-12-09 16:30:00,0.73036,0.73094,0.72964,0.73044,382000000.0
2009-12-09 17:00:00,0.73049,0.73119,0.73029,0.73095,370000000.0
2009-12-09 17:30:00,0.73101,0.73195,0.73025,0.73025,383600000.0
2009-12-09 18:00:00,0.72978,0.73106,0.72935,0.73037,379000000.0
2009-12-09 18:30:00,0.73039,0.73113,0.73023,0.73077,377000000.0
2009-12-09 19:00:00,0.73092,0.73143,0.73023,0.73052,337400000.0
2009-12-09 19:30:00,0.7305,0.73062,0.72946,0.72978,364200000.0
2009-12-09 20:00:00,0.72988,0.73008,0.72839,0.7291,371000000.0
2009-12-09 20:30:00,0.72921,0.72978,0.72853,0.7294,370000000.0
2009-12-09 21:00:00,0.72933,0.72993,0.7292,0.72929,374200000.0
2009-12-09 21:30:00,0.72932,0.73143,0.72906,0.73107,371600000.0
2009-12-09 22:00:00,0.73116,0.73756,0.73116,0.73701,348200000.0
2009-12-09 22:30:00,0.73703,0.73846,0.73686,0.73841,370200000.0
2009-12-09 23:00:00,0.73855,0.73918,0.73682,0.73739,366400000.0
2009-12-09 23:30:00,0.73727,0.73833,0.73709,0.73764,334200000.0
2009-12-10 00:00:00,0.73749,0.74123,0.73733,0.741,354400000.0
2009-12-10 00:30:00,0.74103,0.74154,0.7401,0.74079,353000000.0
2009-12-10 01:00:00,0.74074,0.74117,0.73993,0.74091,359800000.0
2009-12-10 01:30:00,0.74083,0.74096,0.73985,0.74047,365200000.0
2009-12-10 02:00:00,0.7405,0.74099,0.73976,0.74007,456000000.0
2009-12-10 02:30:00,0.74081,0.74347,0.74081,0.74192,390200000.0
2009-12-10 03:00:00,0.74198,0.74341,0.74198,0.74315,398000000.0
2009-12-10 03:30:00,0.74313,0.74315,0.74177,0.74279,390200000.0
2009-12-10 04:00:00,0.74269,0.74393,0.74258,0.743,483000000.0
2009-12-10 04:30:00,0.74232,0.74312,0.74232,0.7427,409800000.0
2009-12-10 05:00:00,0.74268,0.74291,0.7417,0.74289,590000000.0
2009-12-10 05:30:00,0.74231,0.7438,0.74231,0.74286,605800000.0
2009-12-10 06:00:00,0.74284,0.7432,0.74214,0.7428,503600000.0
2009-12-10 06:30:00,0.74279,0.74312,0.74238,0.74309,396800000.0
2009-12-10 07:00:00,0.74313,0.74407,0.74221,0.74376,564200000.0
2009-12-10 07:30:00,0.74362,0.74379,0.74257,0.74347,646800000.0
2009-12-10 08:00:00,0.74354,0.74369,0.74266,0.74343,713600000.0
2009-12-10 08:30:00,0.74351,0.74361,0.74298,0.7433,1077600000.0
2009-12-10 09:00:00,0.74334,0.74684,0.74334,0.74623,1460000000.0
2009-12-10 09:30:00,0.7462,0.74629,0.74477,0.74565,1546800000.0
2009-12-10 10:00:00,0.74579,0.74689,0.74563,0.74661,2023600000.0
2009-12-10 10:30:00,0.74702,0.74892,0.74702,0.74759,1165200000.0
2009-12-10 11:00:00,0.74772,0.74786,0.74703,0.7478,1479200000.0
2009-12-10 11:30:00,0.74779,0.74806,0.74697,0.74801,1239000000.0
2009-12-10 12:00:00,0.74784,0.74808,0.74619,0.74622,1100400000.0
2009-12-10 12:30:00,0.74628,0.74762,0.74559,0.74643,988200000.0
2009-12-10 13:00:00,0.74637,0.7464,0.74526,0.74623,1075400000.0
2009-12-10 13:30:00,0.7462,0.74643,0.74567,0.74631,1004000000.0
2009-12-10 14:00:00,0.74648,0.74667,0.74545,0.74565,777600000.0
2009-12-10 14:30:00,0.74552,0.74625,0.74528,0.74562,351400000.0
2009-12-10 15:00:00,0.74525,0.74732,0.74488,0.7473,374800000.0
2009-12-10 15:30:00,0.74721,0.74727,0.74605,0.74615,374800000.0
2009-12-10 16:00:00,0.74617,0.74639,0.74456,0.74608,372200000.0
2009-12-10 16:30:00,0.74606,0.74698,0.74552,0.74694,374400000.0
2009-12-10 17:00:00,0.74702,0.74887,0.74669,0.74887,370000000.0
2009-12-10 17:30:00,0.74891,0.74972,0.74888,0.74903,383400000.0
2009-12-10 18:00:00,0.74864,0.75077,0.74841,0.75049,367400000.0
2009-12-10 18:30:00,0.75046,0.75059,0.74851,0.74862,363600000.0
2009-12-10 19:00:00,0.74866,0.74879,0.7471,0.74758,347000000.0
2009-12-10 19:30:00,0.74755,0.74825,0.74716,0.7482,364200000.0
2009-12-10 20:00:00,0.74826,0.74863,0.74716,0.7486,354400000.0
2009-12-10 20:30:00,0.74859,0.74904,0.74633,0.74722,360200000.0
2009-12-10 21:00:00,0.74724,0.74864,0.74689,0.74819,373600000.0
2009-12-10 21:30:00,0.74776,0.74836,0.74684,0.74732,367400000.0
2009-12-10 22:00:00,0.74736,0.74766,0.74619,0.74643,366600000.0
2009-12-10 22:30:00,0.74641,0.74719,0.74579,0.74667,375800000.0
2009-12-10 23:00:00,0.74668,0.74761,0.74576,0.74759,359200000.0
2009-12-10 23:30:00,0.74765,0.74779,0.74588,0.7473,342600000.0
2009-12-11 00:00:00,0.74711,0.74741,0.74626,0.74649,353400000.0
2009-12-11 00:30:00,0.74606,0.74678,0.74591,0.74657,350600000.0
2009-12-11 01:00:00,0.74641,0.74662,0.74549,0.74608,360200000.0
2009-12-11 01:30:00,0.74622,0.74702,0.74528,0.74689,365000000.0
2009-12-11 02:00:00,0.74692,0.74699,0.74576,0.74617,455600000.0
2009-12-11 02:30:00,0.74625,0.74652,0.74552,0.74614,390400000.0
2009-12-11 03:00:00,0.74621,0.74633,0.7446,0.74503,397400000.0
2009-12-11 03:30:00,0.74442,0.74548,0.74442,0.74521,376800000.0
2009-12-11 04:00:00,0.74514,0.74596,0.74451,0.7453,491200000.0
2009-12-11 04:30:00,0.74536,0.74611,0.7451,0.74551,410000000.0
2009-12-11 05:00:00,0.74542,0.7461,0.74509,0.74581,589800000.0
2009-12-11 05:30:00,0.74581,0.74629,0.74515,0.74576,603200000.0
2009-12-11 06:00:00,0.74604,0.74615,0.74493,0.74537,498800000.0
2009-12-11 06:30:00,0.7454,0.74585,0.74477,0.74545,396200000.0
2009-12-11 07:00:00,0.7455,0.74573,0.74512,0.74532,568000000.0
2009-12-11 07:30:00,0.7445,0.74585,0.7445,0.74544,646600000.0
2009-12-11 08:00:00,0.74547,0.74635,0.74529,0.74625,713400000.0
2009-12-11 08:30:00,0.74621,0.74685,0.74541,0.74681,1077800000.0
2009-12-11 09:00:00,0.74664,0.74697,0.74589,0.74619,1459800000.0
2009-12-11 09:30:00,0.74617,0.74636,0.74475,0.74483,1549000000.0
2009-12-11 10:00:00,0.74453,0.7453,0.74442,0.74488,2025400000.0
2009-12-11 10:30:00,0.74486,0.74581,0.74474,0.74518,1162000000.0
2009-12-11 11:00:00,0.7452,0.74535,0.74435,0.7451,1479200000.0
2009-12-11 11:30:00,0.74498,0.745,0.74364,0.74433,1237200000.0
2009-12-11 12:00:00,0.74431,0.74482,0.74329,0.74329,1099200000.0
2009-12-11 12:30:00,0.74305,0.74461,0.74276,0.74374,991000000.0
2009-12-11 13:00:00,0.74356,0.74404,0.74289,0.74396,1078200000.0
2009-12-11 13:30:00,0.74397,0.7449,0.7439,0.74478,1004000000.0
2009-12-11 14:00:00,0.74476,0.74574,0.74432,0.74567,776800000.0
2009-12-11 14:30:00,0.74581,0.74598,0.74542,0.74576,351600000.0
2009-12-11 15:00:00,0.7459,0.7464,0.74521,0.74559,370000000.0
2009-12-11 15:30:00,0.74594,0.74698,0.74507,0.74684,382200000.0
2009-12-11 16:00:00,0.74674,0.74849,0.74633,0.74849,376800000.0
2009-12-11 16:30:00,0.74857,0.74923,0.74821,0.74856,376400000.0
2009-12-11 17:00:00,0.74856,0.74979,0.74839,0.74957,369600000.0
2009-12-11 17:30:00,0.74963,0.75002,0.74806,0.74806,384000000.0
2009-12-11 18:00:00,0.74773,0.7491,0.74773,0.74889,367800000.0
2009-12-11 18:30:00,0.7488,0.74939,0.74823,0.74924,358000000.0
2009-12-11 19:00:00,0.74931,0.74969,0.74843,0.74914,338400000.0
2009-12-11 19:30:00,0.74902,0.74976,0.74824,0.74824,364000000.0
2009-12-11 20:00:00,0.74834,0.74926,0.74803,0.74909,362000000.0
2009-12-11 20:30:00,0.74909,0.74909,0.74774,0.74806,354800000.0
2009-12-11 21:00:00,0.74811,0.74875,0.74765,0.74842,368400000.0
2009-12-11 21:30:00,0.74857,0.74881,0.74751,0.74809,361600000.0
2009-12-11 22:00:00,0.74798,0.74863,0.74762,0.74856,357000000.0
2009-12-11 22:30:00,0.74857,0.74956,0.74838,0.74908,369400000.0
2009-12-11 23:00:00,0.74897,0.75044,0.7487,0.74916,366800000.0
2009-12-11 23:30:00,0.7495,0.74985,0.74788,0.74968,327000000.0
2009-12-14 00:00:00,0.74905,0.75039,0.74736,0.75039,362000000.0
2009-12-14 00:30:00,0.75033,0.75045,0.74882,0.74928,362000000.0
2009-12-14 01:00:00,0.74969,0.74972,0.74842,0.7486,368800000.0
2009-12-14 01:30:00,0.74861,0.74941,0.74777,0.74871,364600000.0
2009-12-14 02:00:00,0.74867,0.74911,0.74768,0.74813,364800000.0
2009-12-14 02:30:00,0.74821,0.74865,0.74769,0.74837,360400000.0
2009-12-14 03:00:00,0.74856,0.74874,0.74724,0.74748,352400000.0
2009-12-14 03:30:00,0.74767,0.74842,0.74647,0.74776,352400000.0
2009-12-14 04:00:00,0.74783,0.74784,0.74633,0.74702,325600000.0
2009-12-14 04:30:00,0.74718,0.74757,0.74675,0.74752,358600000.0
2009-12-14 05:00:00,0.74755,0.7477,0.74645,0.7466,369800000.0
2009-12-14 05:30:00,0.74662,0.74681,0.74552,0.74632,347400000.0
2009-12-14 06:00:00,0.74637,0.74857,0.74565,0.74857,361600000.0
2009-12-14 06:30:00,0.74868,0.74931,0.74788,0.7481,367400000.0
2009-12-14 07:00:00,0.74807,0.74846,0.74753,0.74803,353600000.0
2009-12-14 07:30:00,0.74799,0.74823,0.74711,0.74823,354600000.0
2009-12-14 08:00:00,0.74805,0.74901,0.74749,0.74764,365200000.0
2009-12-14 08:30:00,0.74762,0.74839,0.74663,0.74794,339200000.0
2009-12-14 09:00:00,0.74799,0.74824,0.74642,0.74732,353400000.0
2009-12-14 09:30:00,0.74734,0.74763,0.74622,0.74661,368600000.0
2009-12-14 10:00:00,0.74676,0.74738,0.74665,0.7471,385200000.0
2009-12-14 10:30:00,0.74728,0.74767,0.74688,0.74696,369600000.0
2009-12-14 11:00:00,0.74701,0.74798,0.74686,0.7474,368400000.0
2009-12-14 11:30:00,0.74746,0.74834,0.74716,0.74786,372000000.0
2009-12-14 12:00:00,0.74784,0.7485,0.74712,0.74809,369400000.0
2009-12-14 12:30:00,0.74809,0.74864,0.74729,0.74841,369600000.0
2009-12-14 13:00:00,0.74836,0.74838,0.74674,0.74783,343400000.0
2009-12-14 13:30:00,0.74776,0.7485,0.74754,0.74754,777000000.0
2009-12-14 14:00:00,0.74745,0.74803,0.74671,0.74773,1000800000.0
2009-12-14 14:30:00,0.74766,0.74871,0.74729,0.7487,1076600000.0
2009-12-14 15:00:00,0.74863,0.74884,0.74756,0.74756,988400000.0
2009-12-14 15:30:00,0.74731,0.74867,0.74701,0.7484,1098800000.0
2009-12-14 16:00:00,0.74841,0.74886,0.74807,0.74855,1235600000.0
2009-12-14 16:30:00,0.74859,0.74944,0.7479,0.74918,1479800000.0
2009-12-14 17:00:00,0.74924,0.74995,0.7489,0.74986,1164600000.0
2009-12-14 17:30:00,0.75002,0.75106,0.7496,0.74991,2027400000.0
2009-12-14 18:00:00,0.74979,0.75119,0.74973,0.75093,1549400000.0
2009-12-14 18:30:00,0.75121,0.75229,0.75121,0.75191,1460200000.0
2009-12-14 19:00:00,0.75194,0.75285,0.75139,0.75142,1078800000.0
2009-12-14 19:30:00,0.75136,0.75233,0.75123,0.75151,714000000.0
2009-12-14 20:00:00,0.75145,0.75159,0.75049,0.75139,646200000.0
2009-12-14 20:30:00,0.75148,0.75162,0.75062,0.75122,565000000.0
2009-12-14 21:00:00,0.75118,0.75143,0.7499,0.75054,396800000.0
2009-12-14 21:30:00,0.7506,0.75075,0.7495,0.75034,496400000.0
2009-12-14 22:00:00,0.7505,0.75091,0.74975,0.75068,602800000.0
2009-12-14 22:30:00,0.7507,0.75115,0.74994,0.75063,588600000.0
2009-12-14 23:00:00,0.75063,0.7512,0.75012,0.75076,408400000.0
2009-12-14 23:30:00,0.75096,0.75116,0.75012,0.75029,483000000.0
2009-12-15 00:00:00,0.75022,0.75044,0.74875,0.75028,377000000.0
2009-12-15 00:30:00,0.75002,0.75017,0.74881,0.74974,391000000.0
2009-12-15 01:00:00,0.74924,0.74993,0.74895,0.74964,390800000.0
2009-12-15 01:30:00,0.7496,0.74981,0.74877,0.74964,454800000.0
2009-12-15 02:00:00,0.74962,0.75062,0.74914,0.75023,371200000.0
2009-12-15 02:30:00,0.75028,0.75032,0.74921,0.75025,365600000.0
2009-12-15 03:00:00,0.75042,0.75056,0.7497,0.7503,348200000.0
2009-12-15 03:30:00,0.74968,0.75051,0.74962,0.75039,354000000.0
2009-12-15 04:00:00,0.75036,0.75056,0.74913,0.74964,337400000.0
2009-12-15 04:30:00,0.74907,0.75013,0.74894,0.74976,362200000.0
2009-12-15 05:00:00,0.74976,0.74997,0.74912,0.74966,370000000.0
2009-12-15 05:30:00,0.74966,0.74995,0.74887,0.74972,358600000.0
2009-12-15 06:00:00,0.74918,0.74987,0.74838,0.74961,361200000.0
2009-12-15 06:30:00,0.74969,0.75009,0.74925,0.7495,362400000.0
2009-12-15 07:00:00,0.74892,0.74988,0.74892,0.74976,353000000.0
2009-12-15 07:30:00,0.7489,0.74993,0.7489,0.74985,369000000.0
2009-12-15 08:00:00,0.74983,0.75006,0.74913,0.74984,357200000.0
2009-12-15 08:30:00,0.74991,0.75015,0.7487,0.74992,334800000.0
2009-12-15 09:00:00,0.74991,0.75032,0.74906,0.74964,364800000.0
2009-12-15 09:30:00,0.74956,0.75032,0.74902,0.74907,375400000.0
2009-12-15 10:00:00,0.74939,0.75032,0.74921,0.7494,376200000.0
2009-12-15 10:30:00,0.74935,0.7505,0.74915,0.75013,355600000.0
2009-12-15 11:00:00,0.74999,0.75064,0.74938,0.7501,372000000.0
2009-12-15 11:30:00,0.75008,0.75045,0.74943,0.75023,367400000.0
2009-12-15 12:00:00,0.75029,0.75126,0.75013,0.75099,374200000.0
2009-12-15 12:30:00,0.75089,0.75092,0.74958,0.75056,369000000.0
2009-12-15 13:00:00,0.75051,0.75084,0.74988,0.74988,343400000.0
2009-12-15 13:30:00,0.74994,0.75094,0.74973,0.75024,775800000.0
2009-12-15 14:00:00,0.75027,0.75027,0.74904,0.7493,1004600000.0
2009-12-15 14:30:00,0.74901,0.74976,0.7483,0.7493,1075800000.0
2009-12-15 15:00:00,0.74927,0.74941,0.74764,0.74788,987600000.0
2009-12-15 15:30:00,0.7478,0.75017,0.74765,0.7496,1098800000.0
2009-12-15 16:00:00,0.74962,0.75013,0.74902,0.74908,1237000000.0
2009-12-15 16:30:00,0.74905,0.75007,0.74897,0.74993,1480400000.0
2009-12-15 17:00:00,0.74987,0.75009,0.7495,0.74994,1162400000.0
2009-12-15 17:30:00,0.74989,0.75042,0.74951,0.75042,2026800000.0
2009-12-15 18:00:00,0.75043,0.75145,0.74997,0.75143,1549400000.0
2009-12-15 18:30:00,0.75135,0.75221,0.75135,0.75184,1458200000.0
2009-12-15 19:00:00,0.75176,0.75242,0.75151,0.75151,1079400000.0
2009-12-15 19:30:00,0.75162,0.75168,0.75055,0.75066,714400000.0
2009-12-15 20:00:00,0.75071,0.75191,0.74986,0.74993,645000000.0
2009-12-15 20:30:00,0.74946,0.75044,0.74946,0.75006,565200000.0
2009-12-15 21:00:00,0.75004,0.75014,0.74887,0.74956,397200000.0
2009-12-15 21:30:00,0.74967,0.75049,0.74938,0.75047,492400000.0
2009-12-15 22:00:00,0.75064,0.75187,0.75024,0.75058,603800000.0
2009-12-15 22:30:00,0.75056,0.75065,0.7496,0.75018,587600000.0
2009-12-15 23:00:00,0.75029,0.75141,0.75015,0.75037,406400000.0
2009-12-15 23:30:00,0.75052,0.7508,0.74948,0.75028,484000000.0
2009-12-16 00:00:00,0.75028,0.75047,0.74924,0.75033,385400000.0
2009-12-16 00:30:00,0.74966,0.75057,0.74883,0.7499,390600000.0
2009-12-16 01:00:00,0.74973,0.75062,0.74935,0.75008,391000000.0
2009-12-16 01:30:00,0.75014,0.75016,0.74896,0.7498,447200000.0
2009-12-16 02:00:00,0.74992,0.7507,0.74956,0.75043,364400000.0
2009-12-16 02:30:00,0.74924,0.75041,0.74843,0.75029,366400000.0
2009-12-16 03:00:00,0.75024,0.75029,0.74753,0.74818,346800000.0
2009-12-16 03:30:00,0.74805,0.74864,0.74763,0.74816,352800000.0
2009-12-16 04:00:00,0.7484,0.74857,0.74689,0.74764,326800000.0
2009-12-16 04:30:00,0.74783,0.74814,0.74704,0.74772,373200000.0
2009-12-16 05:00:00,0.74794,0.74821,0.74588,0.7474,374200000.0
2009-12-16 05:30:00,0.74703,0.74762,0.7464,0.74736,350000000.0
2009-12-16 06:00:00,0.74743,0.74782,0.74641,0.74719,372600000.0
2009-12-16 06:30:00,0.7472,0.74745,0.74654,0.7471,362600000.0
2009-12-16 07:00:00,0.74719,0.74754,0.74631,0.74703,353400000.0
2009-12-16 07:30:00,0.74715,0.74741,0.74651,0.74713,358800000.0
2009-12-16 08:00:00,0.74676,0.74777,0.74662,0.74712,365200000.0
2009-12-16 08:30:00,0.74719,0.74747,0.74616,0.74715,333400000.0
2009-12-16 09:00:00,0.74709,0.74805,0.74675,0.7469,357200000.0
2009-12-16 09:30:00,0.74667,0.74736,0.74545,0.74545,374000000.0
2009-12-16 10:00:00,0.74572,0.74665,0.74507,0.74531,367800000.0
2009-12-16 10:30:00,0.74538,0.74568,0.74459,0.74538,360800000.0
2009-12-16 11:00:00,0.74537,0.74558,0.74422,0.74509,363000000.0
2009-12-16 11:30:00,0.74527,0.74679,0.74513,0.74523,362400000.0
2009-12-16 12:00:00,0.74515,0.74667,0.74476,0.74582,370600000.0
2009-12-16 12:30:00,0.74573,0.74723,0.74549,0.7463,369800000.0
2009-12-16 13:00:00,0.74627,0.74692,0.74602,0.74676,339200000.0
2009-12-16 13:30:00,0.74676,0.74702,0.74532,0.74702,778000000.0
2009-12-16 14:00:00,0.747,0.74778,0.74636,0.74775,1003000000.0
2009-12-16 14:30:00,0.74778,0.74803,0.74721,0.74799,1076400000.0
2009-12-16 15:00:00,0.74798,0.74859,0.74701,0.7472,984600000.0
2009-12-16 15:30:00,0.74727,0.74874,0.7471,0.74833,1099800000.0
2009-12-16 16:00:00,0.74831,0.74835,0.74705,0.74766,1238000000.0
2009-12-16 16:30:00,0.74782,0.74873,0.74753,0.74762,1480000000.0
2009-12-16 17:00:00,0.74762,0.74815,0.74729,0.74772,1161400000.0
2009-12-16 17:30:00,0.7479,0.7479,0.74662,0.74668,2027200000.0
2009-12-16 18:00:00,0.74666,0.74693,0.746,0.74681,1547600000.0
2009-12-16 18:30:00,0.74673,0.74794,0.74645,0.74757,1459400000.0
2009-12-16 19:00:00,0.74759,0.74761,0.74647,0.74669,1079000000.0
2009-12-16 19:30:00,0.74675,0.74756,0.74663,0.74723,712600000.0
2009-12-16 20:00:00,0.74717,0.74787,0.74601,0.74707,645000000.0
2009-12-16 20:30:00,0.74724,0.74769,0.74647,0.74698,564200000.0
2009-12-16 21:00:00,0.74682,0.74859,0.74672,0.74846,415600000.0
2009-12-16 21:30:00,0.74842,0.74842,0.74703,0.74802,493000000.0
2009-12-16 22:00:00,0.74802,0.74839,0.74755,0.74813,603200000.0
2009-12-16 22:30:00,0.74812,0.7483,0.74772,0.74797,596400000.0
2009-12-16 23:00:00,0.74796,0.74841,0.74748,0.74804,402000000.0
2009-12-16 23:30:00,0.74802,0.74823,0.74699,0.74754,483400000.0
2009-12-17 00:00:00,0.74762,0.74808,0.74701,0.7471,378800000.0
2009-12-17 00:30:00,0.74696,0.74761,0.74679,0.74709,388600000.0
2009-12-17 01:00:00,0.74721,0.74748,0.74648,0.74703,401200000.0
2009-12-17 01:30:00,0.74704,0.74752,0.74631,0.74704,450800000.0
2009-12-17 02:00:00,0.7471,0.74744,0.74624,0.74708,364800000.0
2009-12-17 02:30:00,0.74719,0.74772,0.74658,0.74748,360400000.0
2009-12-17 03:00:00,0.74749,0.74752,0.74613,0.74673,363200000.0
2009-12-17 03:30:00,0.74673,0.74823,0.7462,0.74821,354000000.0
2009-12-17 04:00:00,0.74831,0.74926,0.74766,0.7481,336800000.0
2009-12-17 04:30:00,0.74821,0.74861,0.74663,0.74686,355600000.0
2009-12-17 05:00:00,0.74687,0.74711,0.74549,0.74651,379400000.0
2009-12-17 05:30:00,0.74636,0.74709,0.74612,0.74665,359800000.0
2009-12-17 06:00:00,0.74692,0.74712,0.74502,0.74516,371600000.0
2009-12-17 06:30:00,0.74501,0.74555,0.74408,0.74508,369400000.0
2009-12-17 07:00:00,0.74499,0.74503,0.74387,0.74434,353800000.0
2009-12-17 07:30:00,0.74434,0.74444,0.74346,0.74425,355200000.0
2009-12-17 08:00:00,0.74419,0.7443,0.74283,0.74361,361000000.0
2009-12-17 08:30:00,0.74368,0.74486,0.7433,0.74438,338000000.0
2009-12-17 09:00:00,0.74442,0.74448,0.7431,0.74376,348200000.0
2009-12-17 09:30:00,0.74375,0.74608,0.74313,0.74581,367800000.0
2009-12-17 10:00:00,0.74601,0.74601,0.74473,0.74543,369600000.0
2009-12-17 10:30:00,0.74565,0.74598,0.74511,0.7453,352400000.0
2009-12-17 11:00:00,0.74506,0.74656,0.74506,0.74594,363600000.0
2009-12-17 11:30:00,0.74579,0.74602,0.74461,0.74557,366400000.0
2009-12-17 12:00:00,0.74561,0.74653,0.74542,0.74643,371600000.0
2009-12-17 12:30:00,0.74625,0.74686,0.74514,0.74672,377000000.0
2009-12-17 13:00:00,0.74685,0.74721,0.746,0.74623,336000000.0
2009-12-17 13:30:00,0.74626,0.74736,0.74577,0.74657,777000000.0
2009-12-17 14:00:00,0.74669,0.74716,0.74589,0.74598,1002600000.0
2009-12-17 14:30:00,0.7459,0.74625,0.74506,0.74573,1077000000.0
2009-12-17 15:00:00,0.74584,0.74602,0.7437,0.74397,986000000.0
2009-12-17 15:30:00,0.74406,0.74581,0.74372,0.74542,1097400000.0
2009-12-17 16:00:00,0.74547,0.74593,0.74529,0.74591,1238200000.0
2009-12-17 16:30:00,0.74592,0.74646,0.74485,0.74487,1480000000.0
2009-12-17 17:00:00,0.74499,0.74595,0.74481,0.74559,1164800000.0
2009-12-17 17:30:00,0.74575,0.74584,0.74475,0.74553,2025800000.0
2009-12-17 18:00:00,0.74583,0.74593,0.74469,0.74593,1549600000.0
2009-12-17 18:30:00,0.74609,0.74615,0.74405,0.74441,1461400000.0
2009-12-17 19:00:00,0.74431,0.74486,0.74355,0.74416,1079800000.0
2009-12-17 19:30:00,0.74431,0.74481,0.74329,0.74365,713600000.0
2009-12-17 20:00:00,0.74369,0.74388,0.7426,0.74271,647800000.0
2009-12-17 20:30:00,0.74268,0.74284,0.74192,0.74245,564200000.0
2009-12-17 21:00:00,0.74241,0.74376,0.74224,0.74279,396600000.0
2009-12-17 21:30:00,0.74286,0.74342,0.74266,0.7427,493600000.0
2009-12-17 22:00:00,0.74273,0.74295,0.74165,0.74262,602400000.0
2009-12-17 22:30:00,0.74262,0.74269,0.74182,0.74259,590400000.0
2009-12-17 23:00:00,0.74256,0.74301,0.74212,0.74256,411600000.0
2009-12-17 23:30:00,0.74261,0.74379,0.74225,0.74379,481800000.0
2009-12-18 00:00:00,0.7434,0.7439,0.74299,0.74362,377600000.0
2009-12-18 00:30:00,0.74363,0.74379,0.74284,0.7435,389800000.0
2009-12-18 01:00:00,0.74348,0.7436,0.74093,0.74126,389800000.0
2009-12-18 01:30:00,0.74132,0.74241,0.74065,0.74179,471600000.0
2009-12-18 02:00:00,0.74171,0.74186,0.7385,0.7385,374800000.0
2009-12-18 02:30:00,0.73815,0.73981,0.73627,0.73981,360400000.0
2009-12-18 03:00:00,0.74011,0.74024,0.73872,0.73898,348000000.0
2009-12-18 03:30:00,0.73893,0.73964,0.73866,0.73901,353000000.0
2009-12-18 04:00:00,0.73898,0.7401,0.73849,0.73986,328000000.0
2009-12-18 04:30:00,0.73985,0.74119,0.73921,0.74054,371200000.0
2009-12-18 05:00:00,0.74036,0.7411,0.73997,0.7407,364000000.0
2009-12-18 05:30:00,0.74019,0.7408,0.73922,0.73991,358600000.0
2009-12-18 06:00:00,0.7399,0.73991,0.73867,0.73966,362000000.0
2009-12-18 06:30:00,0.73972,0.74002,0.73926,0.73985,364000000.0
2009-12-18 07:00:00,0.73934,0.74091,0.73922,0.74079,352800000.0
2009-12-18 07:30:00,0.74068,0.74085,0.73979,0.74078,356000000.0
2009-12-18 08:00:00,0.74015,0.74086,0.73946,0.74055,355400000.0
2009-12-18 08:30:00,0.74071,0.74097,0.73845,0.74095,332800000.0
2009-12-18 09:00:00,0.74094,0.74173,0.74026,0.74112,361000000.0
2009-12-18 09:30:00,0.74108,0.74174,0.74007,0.74078,368400000.0
2009-12-18 10:00:00,0.74113,0.74221,0.74096,0.74186,374800000.0
2009-12-18 10:30:00,0.74189,0.74206,0.74076,0.74076,351800000.0
2009-12-18 11:00:00,0.74059,0.74102,0.73923,0.73994,369600000.0
2009-12-18 11:30:00,0.74029,0.74086,0.73901,0.74084,362000000.0
2009-12-18 12:00:00,0.74091,0.74091,0.73938,0.7402,376000000.0
2009-12-18 12:30:00,0.74014,0.7405,0.73904,0.7405,373800000.0
2009-12-18 13:00:00,0.74043,0.74106,0.73946,0.74017,344400000.0
2009-12-18 13:30:00,0.74022,0.74107,0.74001,0.74032,777600000.0
2009-12-18 14:00:00,0.74006,0.74006,0.73909,0.7392,1001200000.0
2009-12-18 14:30:00,0.73929,0.73988,0.73885,0.73938,1078200000.0
2009-12-18 15:00:00,0.73927,0.73945,0.73798,0.73802,985200000.0
2009-12-18 15:30:00,0.73813,0.73996,0.73805,0.73996,1098800000.0
2009-12-18 16:00:00,0.74013,0.74022,0.73892,0.73959,1238000000.0
2009-12-18 16:30:00,0.73949,0.74071,0.73912,0.74035,1478800000.0
2009-12-18 17:00:00,0.74042,0.74055,0.73906,0.73907,1164400000.0
2009-12-18 17:30:00,0.73901,0.74114,0.73863,0.74114,2024600000.0
2009-12-18 18:00:00,0.74127,0.74135,0.7397,0.74026,1550200000.0
2009-12-18 18:30:00,0.74022,0.74072,0.73938,0.74047,1459600000.0
2009-12-18 19:00:00,0.74041,0.74131,0.73984,0.74055,1078400000.0
2009-12-18 19:30:00,0.74063,0.74082,0.73975,0.74006,713400000.0
2009-12-18 20:00:00,0.74007,0.74113,0.7398,0.74107,646600000.0
2009-12-18 20:30:00,0.74116,0.74128,0.7403,0.74061,565200000.0
2009-12-18 21:00:00,0.74058,0.74082,0.73951,0.74008,398800000.0
2009-12-18 21:30:00,0.74022,0.74096,0.73972,0.74062,489800000.0
2009-12-18 22:00:00,0.74076,0.74157,0.74041,0.74125,604000000.0
2009-12-18 22:30:00,0.74064,0.7412,0.73733,0.74077,596200000.0
2009-12-18 23:00:00,0.74086,0.74163,0.74016,0.74086,406800000.0
2009-12-18 23:30:00,0.74071,0.74151,0.74029,0.74082,483800000.0
2009-12-21 00:00:00,0.73948,0.73948,0.7376,0.73894,378800000.0
2009-12-21 00:30:00,0.73896,0.73933,0.73845,0.73886,398000000.0
2009-12-21 01:00:00,0.73914,0.73997,0.73895,0.73965,390800000.0
2009-12-21 01:30:00,0.73969,0.74007,0.7386,0.739,455800000.0
2009-12-21 02:00:00,0.73892,0.73949,0.73788,0.73875,369600000.0
2009-12-21 02:30:00,0.7389,0.73974,0.73872,0.73909,359800000.0
2009-12-21 03:00:00,0.73912,0.73929,0.73763,0.73802,362200000.0
2009-12-21 03:30:00,0.73806,0.73814,0.73703,0.73807,361400000.0
2009-12-21 04:00:00,0.73816,0.73927,0.73754,0.73906,326200000.0
2009-12-21 04:30:00,0.73925,0.73976,0.73859,0.73887,370800000.0
2009-12-21 05:00:00,0.73894,0.74013,0.73831,0.73992,365400000.0
2009-12-21 05:30:00,0.73985,0.74005,0.73921,0.73956,349600000.0
2009-12-21 06:00:00,0.73965,0.73999,0.73837,0.73921,361400000.0
2009-12-21 06:30:00,0.73923,0.73962,0.73849,0.73937,361600000.0
2009-12-21 07:00:00,0.73867,0.73942,0.73856,0.73901,364400000.0
2009-12-21 07:30:00,0.73822,0.7397,0.73822,0.7391,355400000.0
2009-12-21 08:00:00,0.73904,0.7393,0.73781,0.7381,356400000.0
2009-12-21 08:30:00,0.73824,0.7385,0.73711,0.73737,332200000.0
2009-12-21 09:00:00,0.73728,0.73878,0.73721,0.73825,348800000.0
2009-12-21 09:30:00,0.73825,0.7385,0.73733,0.73737,368000000.0
2009-12-21 10:00:00,0.73751,0.73813,0.73721,0.7379,370400000.0
2009-12-21 10:30:00,0.73794,0.74096,0.73743,0.7398,352800000.0
2009-12-21 11:00:00,0.7399,0.74093,0.73952,0.74078,365800000.0
2009-12-21 11:30:00,0.74077,0.7408,0.73976,0.73976,365200000.0
2009-12-21 12:00:00,0.73985,0.7401,0.73872,0.73879,371400000.0
2009-12-21 12:30:00,0.73868,0.73925,0.73785,0.73837,376400000.0
2009-12-21 13:00:00,0.7383,0.73872,0.73808,0.73822,334400000.0
2009-12-21 13:30:00,0.73826,0.73928,0.73811,0.73922,778800000.0
2009-12-21 14:00:00,0.73914,0.73918,0.73841,0.73865,1005000000.0
2009-12-21 14:30:00,0.73861,0.73861,0.73755,0.73785,1076800000.0
2009-12-21 15:00:00,0.73783,0.7391,0.73768,0.73795,987000000.0
2009-12-21 15:30:00,0.73759,0.73852,0.73694,0.73755,1097200000.0
2009-12-21 16:00:00,0.73762,0.73909,0.73759,0.73885,1236200000.0
2009-12-21 16:30:00,0.73875,0.74005,0.73866,0.73905,1476800000.0
2009-12-21 17:00:00,0.73879,0.73932,0.7383,0.73931,1165400000.0
2009-12-21 17:30:00,0.73938,0.7399,0.73898,0.73925,2029200000.0
2009-12-21 18:00:00,0.7392,0.73955,0.73842,0.73842,1548400000.0
2009-12-21 18:30:00,0.73825,0.74012,0.73821,0.7398,1464000000.0
2009-12-21 19:00:00,0.73971,0.73977,0.73836,0.73887,1077000000.0
2009-12-21 19:30:00,0.73894,0.739,0.73713,0.73774,713400000.0
2009-12-21 20:00:00,0.73778,0.73841,0.73684,0.73831,647600000.0
2009-12-21 20:30:00,0.73832,0.73853,0.73767,0.73834,564200000.0
2009-12-21 21:00:00,0.73825,0.7389,0.7381,0.73824,396800000.0
2009-12-21 21:30:00,0.73839,0.73839,0.73613,0.73627,494800000.0
2009-12-21 22:00:00,0.73629,0.73764,0.73626,0.73736,603600000.0
2009-12-21 22:30:00,0.73735,0.73776,0.73682,0.73728,591600000.0
2009-12-21 23:00:00,0.73722,0.73766,0.73686,0.73737,401600000.0
2009-12-21 23:30:00,0.73747,0.73785,0.7365,0.73732,485400000.0
2009-12-22 00:00:00,0.73741,0.73763,0.73575,0.73593,377600000.0
2009-12-22 00:30:00,0.73596,0.7365,0.73561,0.7365,390400000.0
2009-12-22 01:00:00,0.73645,0.73657,0.73552,0.73619,391000000.0
2009-12-22 01:30:00,0.73625,0.73651,0.73502,0.73644,454600000.0
2009-12-22 02:00:00,0.73662,0.73696,0.73523,0.73606,368200000.0
2009-12-22 02:30:00,0.7363,0.7364,0.73518,0.73576,360000000.0
2009-12-22 03:00:00,0.73575,0.73585,0.7349,0.73535,348400000.0
2009-12-22 03:30:00,0.73541,0.73567,0.7347,0.7353,354000000.0
2009-12-22 04:00:00,0.73534,0.73628,0.73479,0.73536,337600000.0
2009-12-22 04:30:00,0.73518,0.73598,0.73503,0.73578,362400000.0
2009-12-22 05:00:00,0.7358,0.73599,0.73498,0.73567,363600000.0
2009-12-22 05:30:00,0.73565,0.73571,0.73423,0.73513,349200000.0
2009-12-22 06:00:00,0.73514,0.73524,0.73387,0.73502,370400000.0
2009-12-22 06:30:00,0.73427,0.73557,0.73416,0.73492,361400000.0
2009-12-22 07:00:00,0.73493,0.73517,0.73416,0.73517,361600000.0
2009-12-22 07:30:00,0.73447,0.73597,0.73447,0.73562,377400000.0
2009-12-22 08:00:00,0.73551,0.73606,0.73478,0.73576,356800000.0
2009-12-22 08:30:00,0.73596,0.73647,0.73493,0.73629,337600000.0
2009-12-22 09:00:00,0.73622,0.737,0.73566,0.737,349200000.0
2009-12-22 09:30:00,0.73715,0.73757,0.73603,0.73676,368400000.0
2009-12-22 10:00:00,0.73702,0.73852,0.73682,0.73852,376200000.0
2009-12-22 10:30:00,0.73843,0.73857,0.73751,0.73822,359400000.0
2009-12-22 11:00:00,0.73823,0.73909,0.73798,0.73901,363000000.0
2009-12-22 11:30:00,0.73897,0.73897,0.73755,0.73855,362800000.0
2009-12-22 12:00:00,0.7385,0.73868,0.73796,0.73811,371000000.0
2009-12-22 12:30:00,0.73803,0.7393,0.7379,0.73874,369800000.0
2009-12-22 13:00:00,0.73866,0.73888,0.7381,0.73859,333000000.0
2009-12-22 13:30:00,0.73861,0.73877,0.73737,0.73827,779400000.0
2009-12-22 14:00:00,0.73824,0.7384,0.73726,0.73835,1003600000.0
2009-12-22 14:30:00,0.7383,0.7386,0.7374,0.73835,1075800000.0
2009-12-22 15:00:00,0.73853,0.73883,0.73637,0.73661,984600000.0
2009-12-22 15:30:00,0.73642,0.73797,0.73612,0.73779,1099000000.0
2009-12-22 16:00:00,0.73782,0.73831,0.73739,0.73829,1235400000.0
2009-12-22 16:30:00,0.73807,0.73872,0.73778,0.73821,1479400000.0
2009-12-22 17:00:00,0.73839,0.73865,0.73704,0.73704,1165600000.0
2009-12-22 17:30:00,0.73701,0.73722,0.73534,0.73546,2026200000.0
2009-12-22 18:00:00,0.73562,0.73588,0.73473,0.73537,1551400000.0
2009-12-22 18:30:00,0.73536,0.73613,0.73478,0.73597,1461600000.0
2009-12-22 19:00:00,0.73603,0.73622,0.7345,0.73539,1078000000.0
2009-12-22 19:30:00,0.7354,0.73633,0.7351,0.73624,716400000.0
2009-12-22 20:00:00,0.73622,0.73646,0.73524,0.73573,645800000.0
2009-12-22 20:30:00,0.73579,0.73647,0.73569,0.73586,565400000.0
2009-12-22 21:00:00,0.73602,0.73695,0.73602,0.73636,404200000.0
2009-12-22 21:30:00,0.73664,0.73702,0.73584,0.73609,492200000.0
2009-12-22 22:00:00,0.7361,0.73663,0.73561,0.73632,604200000.0
2009-12-22 22:30:00,0.73624,0.73629,0.73509,0.73576,589400000.0
2009-12-22 23:00:00,0.7357,0.73613,0.73481,0.73487,407400000.0
2009-12-22 23:30:00,0.73443,0.73595,0.73288,0.73322,487200000.0
2009-12-23 00:00:00,0.73311,0.73321,0.73123,0.73227,382800000.0
2009-12-23 00:30:00,0.73237,0.73265,0.7307,0.73185,396000000.0
2009-12-23 01:00:00,0.73173,0.73263,0.73156,0.73193,398000000.0
2009-12-23 01:30:00,0.73237,0.73262,0.73143,0.73251,457200000.0
2009-12-23 02:00:00,0.73252,0.73324,0.73198,0.73266,365600000.0
2009-12-23 02:30:00,0.73297,0.73339,0.73205,0.73333,359400000.0
2009-12-23 03:00:00,0.73328,0.7336,0.73219,0.73343,347200000.0
2009-12-23 03:30:00,0.73282,0.73347,0.73228,0.73315,354400000.0
2009-12-23 04:00:00,0.73317,0.73321,0.73165,0.73301,326800000.0
2009-12-23 04:30:00,0.73307,0.73346,0.73222,0.73277,360800000.0
2009-12-23 05:00:00,0.73287,0.73312,0.7325,0.7329,365200000.0
2009-12-23 05:30:00,0.73208,0.73386,0.73206,0.73381,352800000.0
2009-12-23 06:00:00,0.73383,0.73392,0.73244,0.73332,368000000.0
2009-12-23 06:30:00,0.73282,0.73343,0.73213,0.73265,361400000.0
2009-12-23 07:00:00,0.7327,0.73281,0.73189,0.73254,356200000.0
2009-12-23 07:30:00,0.73263,0.73317,0.73191,0.73276,356400000.0
2009-12-23 08:00:00,0.73265,0.73335,0.73158,0.73317,360400000.0
2009-12-23 08:30:00,0.73314,0.73339,0.73223,0.73302,333600000.0
2009-12-23 09:00:00,0.73297,0.7333,0.73219,0.73276,349600000.0
2009-12-23 09:30:00,0.73271,0.7333,0.73195,0.7325,369200000.0
2009-12-23 10:00:00,0.73298,0.73359,0.73287,0.73341,377000000.0
2009-12-23 10:30:00,0.73338,0.73338,0.732,0.73323,360400000.0
2009-12-23 11:00:00,0.73323,0.73381,0.73196,0.73245,366400000.0
2009-12-23 11:30:00,0.7324,0.73297,0.73123,0.73295,362400000.0
2009-12-23 12:00:00,0.73289,0.73322,0.73227,0.73309,379600000.0
2009-12-23 12:30:00,0.7332,0.73332,0.7305,0.73135,373200000.0
2009-12-23 13:00:00,0.73146,0.7317,0.7309,0.73167,334400000.0
2009-12-23 13:30:00,0.7317,0.73266,0.73108,0.73262,778600000.0
2009-12-23 14:00:00,0.73267,0.73319,0.73202,0.73269,1002600000.0
2009-12-23 14:30:00,0.73271,0.73284,0.73084,0.73117,1075600000.0
2009-12-23 15:00:00,0.7312,0.73243,0.73046,0.73098,989000000.0
2009-12-23 15:30:00,0.73068,0.732,0.73025,0.73141,1099000000.0
2009-12-23 16:00:00,0.73141,0.73172,0.73065,0.73093,1237000000.0
2009-12-23 16:30:00,0.73086,0.73124,0.73043,0.73106,1479400000.0
2009-12-23 17:00:00,0.73087,0.73146,0.73035,0.73046,1165200000.0
2009-12-23 17:30:00,0.73053,0.73162,0.73017,0.73162,2028600000.0
2009-12-23 18:00:00,0.7319,0.73262,0.73099,0.73202,1549000000.0
2009-12-23 18:30:00,0.73193,0.73204,0.7308,0.73198,1459000000.0
2009-12-23 19:00:00,0.73194,0.73194,0.73058,0.73066,1075800000.0
2009-12-23 19:30:00,0.73076,0.73227,0.73062,0.73189,712200000.0
2009-12-23 20:00:00,0.73183,0.73245,0.73158,0.73191,647600000.0
2009-12-23 20:30:00,0.73202,0.73244,0.73141,0.73167,565800000.0
2009-12-23 21:00:00,0.73167,0.7319,0.73061,0.7307,396000000.0
2009-12-23 21:30:00,0.73101,0.73187,0.73033,0.73187,496800000.0
2009-12-23 22:00:00,0.73183,0.73198,0.73086,0.73146,602400000.0
2009-12-23 22:30:00,0.73149,0.73215,0.7312,0.73145,587400000.0
2009-12-23 23:00:00,0.7313,0.73192,0.73067,0.73094,405800000.0
2009-12-23 23:30:00,0.73095,0.73152,0.73008,0.73116,488000000.0
2009-12-24 00:00:00,0.73111,0.73179,0.73031,0.73052,377400000.0
2009-12-24 00:30:00,0.73052,0.73173,0.73051,0.73149,394400000.0
2009-12-24 01:00:00,0.73143,0.73219,0.73077,0.73155,389200000.0
2009-12-24 01:30:00,0.73198,0.73226,0.73094,0.7317,459600000.0
2009-12-24 02:00:00,0.73173,0.73208,0.73081,0.73175,363400000.0
2009-12-24 02:30:00,0.73179,0.73192,0.73083,0.73146,361200000.0
2009-12-24 03:00:00,0.7309,0.73241,0.7309,0.73178,346000000.0
2009-12-24 03:30:00,0.73199,0.7326,0.73154,0.7322,360000000.0
2009-12-24 04:00:00,0.73254,0.73274,0.73129,0.7323,326000000.0
2009-12-24 04:30:00,0.73203,0.73281,0.73175,0.73247,362400000.0
2009-12-24 05:00:00,0.73257,0.73272,0.73162,0.73255,365000000.0
2009-12-24 05:30:00,0.7325,0.73279,0.7318,0.73255,348200000.0
2009-12-24 06:00:00,0.73272,0.73303,0.73189,0.73294,366800000.0
2009-12-24 06:30:00,0.73241,0.73345,0.73193,0.7326,361600000.0
2009-12-24 07:00:00,0.7327,0.73335,0.73209,0.73335,354000000.0
2009-12-24 07:30:00,0.73337,0.73369,0.73295,0.7336,355400000.0
2009-12-24 08:00:00,0.73367,0.73394,0.73232,0.73259,356600000.0
2009-12-24 08:30:00,0.73283,0.73331,0.73226,0.73288,333200000.0
2009-12-24 09:00:00,0.73215,0.73306,0.73197,0.73264,360000000.0
2009-12-24 09:30:00,0.73263,0.73283,0.73145,0.732,368200000.0
2009-12-24 10:00:00,0.73234,0.73235,0.73137,0.7318,375800000.0
2009-12-24 10:30:00,0.7318,0.73295,0.73096,0.73204,352200000.0
2009-12-24 11:00:00,0.73215,0.73245,0.73118,0.73125,364000000.0
2009-12-24 11:30:00,0.73133,0.73249,0.73077,0.73198,360400000.0
2009-12-24 12:00:00,0.73205,0.73281,0.73142,0.73181,370800000.0
2009-12-24 12:30:00,0.73178,0.73229,0.73118,0.73221,372600000.0
2009-12-24 13:00:00,0.73233,0.73244,0.73065,0.73128,344400000.0
2009-12-24 13:30:00,0.73118,0.73142,0.73038,0.7306,777200000.0
2009-12-24 14:00:00,0.72995,0.7315,0.72965,0.73042,1003400000.0
2009-12-24 14:30:00,0.72982,0.7303,0.72849,0.72902,1074400000.0
2009-12-24 15:00:00,0.72909,0.72938,0.72801,0.72801,987000000.0
2009-12-24 15:30:00,0.72793,0.72954,0.72761,0.72859,1098000000.0
2009-12-24 16:00:00,0.72883,0.72918,0.72839,0.72874,1235800000.0
2009-12-24 16:30:00,0.72874,0.73047,0.72864,0.7303,1479000000.0
2009-12-24 17:00:00,0.73017,0.73068,0.72959,0.73059,1165600000.0
2009-12-24 17:30:00,0.73057,0.73147,0.7304,0.73093,2027000000.0
2009-12-24 18:00:00,0.73142,0.73142,0.7295,0.72986,1549400000.0
2009-12-24 18:30:00,0.72974,0.73048,0.72938,0.73013,1462400000.0
2009-12-24 19:00:00,0.72964,0.73217,0.72952,0.7315,1078400000.0
2009-12-24 19:30:00,0.73155,0.73252,0.73088,0.73252,714200000.0
2009-12-24 20:00:00,0.73299,0.73299,0.73151,0.73207,644000000.0
2009-12-24 20:30:00,0.73213,0.73296,0.73205,0.73252,564200000.0
2009-12-24 21:00:00,0.73243,0.73251,0.73072,0.73222,421200000.0
2009-12-24 21:30:00,0.7317,0.73318,0.7317,0.73192,493200000.0
2009-12-24 22:00:00,0.7323,0.73246,0.73161,0.73241,603800000.0
2009-12-24 22:30:00,0.73201,0.73236,0.73164,0.73224,588600000.0
2009-12-24 23:00:00,0.7318,0.73236,0.73144,0.73194,400800000.0
2009-12-24 23:30:00,0.7323,0.7324,0.73107,0.73142,484000000.0
2009-12-25 00:00:00,0.73207,0.73207,0.73028,0.73133,378000000.0
2009-12-25 00:30:00,0.73045,0.73328,0.73045,0.73187,389800000.0
2009-12-25 01:00:00,0.73259,0.73398,0.72957,0.73343,400800000.0
2009-12-25 01:30:00,0.73365,0.73439,0.73133,0.7329,436000000.0
2009-12-25 02:00:00,0.73267,0.73293,0.73195,0.73265,352200000.0
2009-12-25 02:30:00,0.73237,0.73297,0.72996,0.73071,359800000.0
2009-12-25 03:00:00,0.73073,0.73169,0.72977,0.7299,351800000.0
2009-12-25 03:30:00,0.73052,0.73186,0.72957,0.72988,356000000.0
2009-12-25 04:00:00,0.73119,0.73148,0.72892,0.7298,342200000.0
2009-12-25 04:30:00,0.73105,0.73156,0.7298,0.73118,372000000.0
2009-12-25 05:00:00,0.73136,0.73192,0.73035,0.73083,371600000.0
2009-12-25 05:30:00,0.7309,0.73189,0.73072,0.73152,373000000.0
2009-12-25 06:00:00,0.73183,0.73241,0.73065,0.73157,361600000.0
2009-12-25 06:30:00,0.73186,0.73216,0.73137,0.73155,361600000.0
2009-12-25 07:00:00,0.73208,0.73221,0.73133,0.7316,353600000.0
2009-12-25 07:30:00,0.73227,0.73259,0.73135,0.73199,355400000.0
2009-12-25 08:00:00,0.73283,0.73286,0.72755,0.72953,363600000.0
2009-12-25 08:30:00,0.72917,0.73019,0.72819,0.7293,348200000.0
2009-12-25 09:00:00,0.72957,0.73051,0.72798,0.7283,348200000.0
2009-12-25 09:30:00,0.73049,0.73049,0.72733,0.728,367400000.0
2009-12-25 10:00:00,0.72924,0.73034,0.72695,0.7271,369200000.0
2009-12-25 10:30:00,0.73015,0.73015,0.7268,0.7271,338600000.0
2009-12-25 11:00:00,0.72972,0.73017,0.72642,0.72707,352400000.0
2009-12-25 11:30:00,0.73013,0.73013,0.72615,0.7271,361600000.0
2009-12-25 12:00:00,0.73006,0.73019,0.72678,0.72707,371000000.0
2009-12-25 12:30:00,0.73008,0.73015,0.72642,0.72702,359000000.0
2009-12-25 13:00:00,0.72728,0.73013,0.72697,0.72707,334400000.0
2009-12-25 13:30:00,0.73011,0.73017,0.72698,0.73006,776200000.0
2009-12-25 14:00:00,0.7271,0.73026,0.727,0.7271,1005200000.0
2009-12-25 14:30:00,0.73007,0.73028,0.727,0.73005,1074800000.0
2009-12-25 15:00:00,0.7271,0.73017,0.72613,0.72615,987600000.0
2009-12-25 15:30:00,0.72924,0.73019,0.72647,0.7271,1099000000.0
2009-12-25 16:00:00,0.72991,0.7303,0.72705,0.7271,1152400000.0
2009-12-25 16:30:00,0.7301,0.73036,0.727,0.7271,1478200000.0
2009-12-25 17:00:00,0.73006,0.73018,0.727,0.7271,1164000000.0
2009-12-25 17:30:00,0.72991,0.73019,0.72695,0.73005,2027800000.0
2009-12-25 18:00:00,0.7271,0.73019,0.727,0.7271,1550200000.0
2009-12-25 18:30:00,0.73005,0.73012,0.72697,0.7271,1460800000.0
2009-12-25 19:00:00,0.73002,0.73016,0.727,0.72702,1079400000.0
2009-12-25 19:30:00,0.73007,0.73014,0.727,0.7271,715000000.0
2009-12-25 20:00:00,0.73007,0.73011,0.72692,0.72702,646000000.0
2009-12-25 20:30:00,0.73004,0.73016,0.72702,0.7271,565000000.0
2009-12-25 21:00:00,0.72998,0.73023,0.727,0.7271,396800000.0
2009-12-25 21:30:00,0.72995,0.73013,0.72682,0.72707,491800000.0
2009-12-25 22:00:00,0.73004,0.73011,0.72697,0.73002,602400000.0
2009-12-25 22:30:00,0.72702,0.72999,0.7268,0.727,578000000.0
2009-12-25 23:00:00,0.7299,0.73,0.72695,0.72702,401800000.0
2009-12-25 23:30:00,0.73,0.73006,0.7268,0.72697,482400000.0
2009-12-28 00:00:00,0.73044,0.73149,0.72845,0.72985,400400000.0
2009-12-28 00:30:00,0.7303,0.73096,0.73009,0.73058,389800000.0
2009-12-28 01:00:00,0.73058,0.73152,0.73045,0.73067,390400000.0
2009-12-28 01:30:00,0.73071,0.7315,0.73027,0.7315,458600000.0
2009-12-28 02:00:00,0.73215,0.73301,0.73189,0.73286,456200000.0
2009-12-28 02:30:00,0.7326,0.73334,0.73241,0.73262,389600000.0
2009-12-28 03:00:00,0.73269,0.73362,0.73211,0.73324,389800000.0
2009-12-28 03:30:00,0.73287,0.73345,0.73112,0.73137,378800000.0
2009-12-28 04:00:00,0.73151,0.73207,0.73069,0.73207,483800000.0
2009-12-28 04:30:00,0.73213,0.73256,0.73164,0.73222,402000000.0
2009-12-28 05:00:00,0.73229,0.73325,0.73142,0.73325,589600000.0
2009-12-28 05:30:00,0.73247,0.73339,0.73236,0.73323,603800000.0
2009-12-28 06:00:00,0.73328,0.73397,0.73256,0.73391,492200000.0
2009-12-28 06:30:00,0.73335,0.73432,0.73335,0.73422,395400000.0
2009-12-28 07:00:00,0.73348,0.73452,0.73326,0.73431,563000000.0
2009-12-28 07:30:00,0.73398,0.73449,0.73337,0.73413,648000000.0
2009-12-28 08:00:00,0.73408,0.73415,0.73362,0.73392,714000000.0
2009-12-28 08:30:00,0.73389,0.73414,0.73334,0.73371,1079400000.0
2009-12-28 09:00:00,0.73368,0.73428,0.73284,0.73386,1460200000.0
2009-12-28 09:30:00,0.73401,0.7344,0.73359,0.73361,1549400000.0
2009-12-28 10:00:00,0.73349,0.73458,0.73333,0.73417,2027000000.0
2009-12-28 10:30:00,0.73415,0.73415,0.73315,0.73339,1164000000.0
2009-12-28 11:00:00,0.7332,0.73334,0.73247,0.73291,1477600000.0
2009-12-28 11:30:00,0.73304,0.73334,0.73237,0.73314,1236600000.0
2009-12-28 12:00:00,0.73316,0.73355,0.73235,0.73235,1098200000.0
2009-12-28 12:30:00,0.73226,0.73358,0.73196,0.73325,987600000.0
2009-12-28 13:00:00,0.73325,0.73348,0.73203,0.73286,1075600000.0
2009-12-28 13:30:00,0.7321,0.73294,0.73201,0.7321,1004000000.0
2009-12-28 14:00:00,0.73227,0.73274,0.73165,0.73251,776400000.0
2009-12-28 14:30:00,0.73249,0.73264,0.73132,0.73258,334000000.0
2009-12-28 15:00:00,0.73261,0.7328,0.73143,0.73196,369400000.0
2009-12-28 15:30:00,0.73201,0.73263,0.73186,0.73249,372000000.0
2009-12-28 16:00:00,0.73249,0.73313,0.73198,0.73238,362200000.0
2009-12-28 16:30:00,0.73231,0.7327,0.73127,0.73262,363000000.0
2009-12-28 17:00:00,0.73267,0.73322,0.73223,0.73289,351200000.0
2009-12-28 17:30:00,0.73293,0.73299,0.7313,0.73178,369800000.0
2009-12-28 18:00:00,0.73145,0.73285,0.73139,0.7322,368000000.0
2009-12-28 18:30:00,0.7322,0.73266,0.73165,0.73265,347600000.0
2009-12-28 19:00:00,0.73259,0.73268,0.7314,0.73253,332200000.0
2009-12-28 19:30:00,0.73234,0.73261,0.73148,0.73249,356000000.0
2009-12-28 20:00:00,0.73259,0.73267,0.73158,0.73231,355600000.0
2009-12-28 20:30:00,0.73235,0.7324,0.73151,0.7322,354000000.0
2009-12-28 21:00:00,0.73224,0.73271,0.73159,0.73211,361200000.0
2009-12-28 21:30:00,0.73203,0.73245,0.73101,0.73242,361800000.0
2009-12-28 22:00:00,0.7324,0.73282,0.73184,0.73225,349200000.0
2009-12-28 22:30:00,0.73228,0.73264,0.73135,0.73236,364800000.0
2009-12-28 23:00:00,0.73242,0.73262,0.73171,0.7326,354600000.0
2009-12-28 23:30:00,0.73182,0.7327,0.73132,0.73221,327200000.0
2009-12-29 00:00:00,0.73218,0.73273,0.73145,0.73211,353000000.0
2009-12-29 00:30:00,0.73274,0.73297,0.73203,0.73231,348000000.0
2009-12-29 01:00:00,0.73237,0.73302,0.73161,0.73221,359800000.0
2009-12-29 01:30:00,0.73282,0.73288,0.7315,0.73218,363000000.0
2009-12-29 02:00:00,0.73236,0.73317,0.73195,0.73256,455800000.0
2009-12-29 02:30:00,0.73254,0.73293,0.73174,0.73264,394000000.0
2009-12-29 03:00:00,0.73264,0.73286,0.73195,0.73263,389800000.0
2009-12-29 03:30:00,0.73265,0.7328,0.73149,0.73259,381000000.0
2009-12-29 04:00:00,0.73263,0.73289,0.73147,0.73244,481800000.0
2009-12-29 04:30:00,0.73245,0.73253,0.73161,0.73221,402000000.0
2009-12-29 05:00:00,0.7322,0.73294,0.73153,0.73261,588200000.0
2009-12-29 05:30:00,0.7326,0.73276,0.73184,0.73255,603600000.0
2009-12-29 06:00:00,0.73254,0.73276,0.73153,0.73248,486600000.0
2009-12-29 06:30:00,0.73257,0.73293,0.73177,0.73263,391800000.0
2009-12-29 07:00:00,0.73259,0.73288,0.73179,0.73248,556400000.0
2009-12-29 07:30:00,0.73249,0.73297,0.73137,0.73278,645200000.0
2009-12-29 08:00:00,0.73274,0.73307,0.73166,0.73292,718400000.0
2009-12-29 08:30:00,0.73289,0.7339,0.73285,0.73321,1078800000.0
2009-12-29 09:00:00,0.73324,0.73329,0.73213,0.73279,1461600000.0
2009-12-29 09:30:00,0.73274,0.73294,0.73178,0.73189,1548000000.0
2009-12-29 10:00:00,0.73195,0.73316,0.73173,0.73264,2025200000.0
2009-12-29 10:30:00,0.73269,0.73418,0.73252,0.73371,1167600000.0
2009-12-29 11:00:00,0.73368,0.7343,0.73348,0.7339,1477800000.0
2009-12-29 11:30:00,0.73393,0.73549,0.73393,0.73546,1237400000.0
2009-12-29 12:00:00,0.73548,0.73587,0.73434,0.73476,1100200000.0
2009-12-29 12:30:00,0.73513,0.73673,0.73513,0.73673,986000000.0
2009-12-29 13:00:00,0.73669,0.73744,0.73651,0.73675,1077000000.0
2009-12-29 13:30:00,0.73704,0.73921,0.73666,0.73823,1004800000.0
2009-12-29 14:00:00,0.7382,0.73825,0.73687,0.73749,767600000.0
2009-12-29 14:30:00,0.73752,0.73996,0.73752,0.73989,340800000.0
2009-12-29 15:00:00,0.73992,0.74206,0.73931,0.74131,368400000.0
2009-12-29 15:30:00,0.74134,0.74139,0.73971,0.74127,384200000.0
2009-12-29 16:00:00,0.74136,0.74283,0.74124,0.74283,362000000.0
2009-12-29 16:30:00,0.74273,0.74282,0.7415,0.74205,368800000.0
2009-12-29 17:00:00,0.74178,0.74278,0.74171,0.74242,352800000.0
2009-12-29 17:30:00,0.74246,0.74399,0.74207,0.74281,369600000.0
2009-12-29 18:00:00,0.74223,0.74472,0.74223,0.74429,365600000.0
2009-12-29 18:30:00,0.74421,0.74562,0.74376,0.74562,338000000.0
2009-12-29 19:00:00,0.74549,0.74549,0.74422,0.74499,324600000.0
2009-12-29 19:30:00,0.74505,0.74556,0.74403,0.74542,352200000.0
2009-12-29 20:00:00,0.74538,0.74632,0.74518,0.74615,344400000.0
2009-12-29 20:30:00,0.74615,0.74627,0.74488,0.74588,357000000.0
2009-12-29 21:00:00,0.74612,0.74681,0.74534,0.74625,366800000.0
2009-12-29 21:30:00,0.7457,0.74621,0.74482,0.74483,358400000.0
2009-12-29 22:00:00,0.74475,0.74534,0.74404,0.74461,349400000.0
2009-12-29 22:30:00,0.74402,0.74477,0.74375,0.74415,366800000.0
2009-12-29 23:00:00,0.74404,0.7448,0.74339,0.74413,354400000.0
2009-12-29 23:30:00,0.74406,0.74425,0.74216,0.74299,328800000.0
2009-12-30 00:00:00,0.74239,0.74388,0.74216,0.74388,353000000.0
2009-12-30 00:30:00,0.74389,0.74421,0.74253,0.74315,346600000.0
2009-12-30 01:00:00,0.74256,0.74332,0.74233,0.74238,356000000.0
2009-12-30 01:30:00,0.74285,0.74324,0.74198,0.74317,353000000.0
2009-12-30 02:00:00,0.74329,0.74329,0.74136,0.74239,456000000.0
2009-12-30 02:30:00,0.74231,0.74313,0.74199,0.74299,397800000.0
2009-12-30 03:00:00,0.7425,0.74322,0.74135,0.74194,390800000.0
2009-12-30 03:30:00,0.74187,0.74263,0.74144,0.7424,393600000.0
2009-12-30 04:00:00,0.74229,0.74338,0.74218,0.74297,483000000.0
2009-12-30 04:30:00,0.74301,0.74347,0.74224,0.74317,409800000.0
2009-12-30 05:00:00,0.74309,0.74309,0.74194,0.74227,590000000.0
2009-12-30 05:30:00,0.74229,0.74287,0.74149,0.74281,604000000.0
2009-12-30 06:00:00,0.74283,0.74309,0.74154,0.74225,486800000.0
2009-12-30 06:30:00,0.7424,0.74252,0.74159,0.74214,403200000.0
2009-12-30 07:00:00,0.74211,0.74225,0.74127,0.74205,554400000.0
2009-12-30 07:30:00,0.74196,0.74231,0.74098,0.7421,646000000.0
2009-12-30 08:00:00,0.74199,0.74238,0.74137,0.74219,712400000.0
2009-12-30 08:30:00,0.74218,0.74302,0.74194,0.74288,1078600000.0
2009-12-30 09:00:00,0.74288,0.74302,0.74179,0.74295,1461800000.0
2009-12-30 09:30:00,0.74307,0.74396,0.74206,0.74235,1549200000.0
2009-12-30 10:00:00,0.74241,0.74424,0.74222,0.74406,2028600000.0
2009-12-30 10:30:00,0.74402,0.74419,0.74305,0.74398,1165200000.0
2009-12-30 11:00:00,0.74398,0.74555,0.74349,0.74479,1479200000.0
2009-12-30 11:30:00,0.74495,0.74497,0.74376,0.74434,1237400000.0
2009-12-30 12:00:00,0.74434,0.74448,0.74299,0.74306,1101600000.0
2009-12-30 12:30:00,0.74278,0.74456,0.74249,0.74371,987600000.0
2009-12-30 13:00:00,0.74375,0.7447,0.74375,0.74422,1077200000.0
2009-12-30 13:30:00,0.7442,0.74497,0.74396,0.74457,1005200000.0
2009-12-30 14:00:00,0.74446,0.74475,0.74371,0.7441,768400000.0
2009-12-30 14:30:00,0.74413,0.74471,0.74369,0.74421,334800000.0
2009-12-30 15:00:00,0.74427,0.74476,0.74312,0.74421,376200000.0
2009-12-30 15:30:00,0.74418,0.74486,0.74391,0.74484,373200000.0
2009-12-30 16:00:00,0.74486,0.74486,0.74239,0.74391,372000000.0
2009-12-30 16:30:00,0.74387,0.74483,0.74275,0.74425,368400000.0
2009-12-30 17:00:00,0.74425,0.74607,0.74397,0.7457,351800000.0
2009-12-30 17:30:00,0.74575,0.74836,0.7454,0.74836,370000000.0
2009-12-30 18:00:00,0.74831,0.7495,0.74745,0.74931,357200000.0
2009-12-30 18:30:00,0.74931,0.75005,0.74865,0.74907,333400000.0
2009-12-30 19:00:00,0.74903,0.74907,0.74688,0.74815,339600000.0
2009-12-30 19:30:00,0.74804,0.74804,0.74731,0.74741,350800000.0
2009-12-30 20:00:00,0.74763,0.74833,0.74693,0.74706,347200000.0
2009-12-30 20:30:00,0.74707,0.74767,0.74636,0.74745,353000000.0
2009-12-30 21:00:00,0.74714,0.74795,0.74695,0.7475,362000000.0
2009-12-30 21:30:00,0.74762,0.74771,0.74668,0.74709,354000000.0
2009-12-30 22:00:00,0.7471,0.74774,0.74648,0.74711,355800000.0
2009-12-30 22:30:00,0.74757,0.7476,0.7463,0.74729,357200000.0
2009-12-30 23:00:00,0.74715,0.74838,0.7469,0.7479,347000000.0
2009-12-30 23:30:00,0.74796,0.74827,0.74672,0.74791,322000000.0
2009-12-31 00:00:00,0.74693,0.7478,0.74693,0.74759,16000000.0
