2006-01-04 00:00:00,0.88268,0.88377,0.8804,0.8814,1290200000.0
2006-01-04 04:00:00,0.88154,0.88208,0.8797,0.88114,2536200000.0
2006-01-04 08:00:00,0.88124,0.88257,0.87981,0.88116,7739800000.0
2006-01-04 12:00:00,0.88116,0.88302,0.87943,0.87961,5266800000.0
2006-01-04 16:00:00,0.87959,0.88154,0.87786,0.87801,3089600000.0
2006-01-04 20:00:00,0.87791,0.87864,0.87629,0.87844,2164800000.0
2006-01-05 00:00:00,0.87838,0.88017,0.87613,0.87879,2163800000.0
2006-01-05 04:00:00,0.87896,0.88129,0.87782,0.87819,2503800000.0
2006-01-05 08:00:00,0.87833,0.87929,0.87519,0.87632,7730800000.0
2006-01-05 12:00:00,0.87625,0.87836,0.87323,0.87382,5334000000.0
2006-01-05 16:00:00,0.87375,0.87802,0.87293,0.87666,3017800000.0
2006-01-05 20:00:00,0.8767,0.87692,0.87489,0.87565,2141200000.0
2006-01-06 00:00:00,0.87596,0.8769,0.87441,0.87627,2098800000.0
2006-01-06 04:00:00,0.87628,0.87706,0.87447,0.87527,2315600000.0
2006-01-06 08:00:00,0.87505,0.87528,0.87205,0.87391,7061200000.0
2006-01-06 12:00:00,0.8739,0.87562,0.87237,0.87278,4577400000.0
2006-01-06 16:00:00,0.87266,0.87717,0.87226,0.87696,3049400000.0
2006-01-06 20:00:00,0.87701,0.87826,0.8766,0.87784,1904400000.0
2006-01-09 00:00:00,0.87769,0.87909,0.87589,0.8786,2140200000.0
2006-01-09 04:00:00,0.87863,0.88078,0.87781,0.87931,2379400000.0
2006-01-09 08:00:00,0.87949,0.8839,0.87912,0.88289,7587200000.0
2006-01-09 12:00:00,0.8829,0.8854,0.88121,0.88203,5173600000.0
2006-01-09 16:00:00,0.8822,0.88549,0.88114,0.88526,3026800000.0
2006-01-09 20:00:00,0.88528,0.88569,0.88322,0.88432,1812200000.0
2006-01-10 00:00:00,0.88453,0.88671,0.88318,0.88659,2038800000.0
2006-01-10 04:00:00,0.88654,0.88723,0.88317,0.88488,2581800000.0
2006-01-10 08:00:00,0.88498,0.88718,0.8826,0.88715,7704800000.0
2006-01-10 12:00:00,0.88718,0.88786,0.8845,0.88634,5190600000.0
2006-01-10 16:00:00,0.88628,0.88852,0.88523,0.88757,3029600000.0
2006-01-10 20:00:00,0.8875,0.88814,0.88613,0.88751,1974800000.0
2006-01-11 00:00:00,0.88738,0.88977,0.88691,0.88892,2239600000.0
2006-01-11 04:00:00,0.88889,0.88923,0.88637,0.88882,2433200000.0
2006-01-11 08:00:00,0.88893,0.89036,0.88739,0.89022,7467400000.0
2006-01-11 12:00:00,0.89022,0.89083,0.88814,0.88906,5197400000.0
2006-01-11 16:00:00,0.88907,0.89044,0.88613,0.88744,3021600000.0
2006-01-11 20:00:00,0.88751,0.88993,0.88726,0.88929,1899400000.0
2006-01-12 00:00:00,0.88922,0.88922,0.88657,0.88844,2234000000.0
2006-01-12 04:00:00,0.88816,0.88979,0.88704,0.88912,2212400000.0
2006-01-12 08:00:00,0.88929,0.8913,0.88801,0.89039,7800600000.0
2006-01-12 12:00:00,0.89054,0.89191,0.88956,0.89191,5331400000.0
2006-01-12 16:00:00,0.89187,0.89492,0.88958,0.89126,2971000000.0
2006-01-12 20:00:00,0.89136,0.89193,0.88956,0.89052,2159000000.0
2006-01-13 00:00:00,0.89069,0.89305,0.88899,0.89284,2176200000.0
2006-01-13 04:00:00,0.89283,0.89307,0.89126,0.89195,2131200000.0
2006-01-13 08:00:00,0.89199,0.89346,0.88893,0.89228,7559000000.0
2006-01-13 12:00:00,0.89242,0.89363,0.89049,0.89294,5098600000.0
2006-01-13 16:00:00,0.89298,0.8941,0.89055,0.89152,3072800000.0
2006-01-13 20:00:00,0.89138,0.89232,0.89026,0.89146,1839800000.0
2006-01-16 00:00:00,0.89141,0.89167,0.8892,0.8901,2271200000.0
2006-01-16 04:00:00,0.89019,0.89138,0.8895,0.89068,2364400000.0
2006-01-16 08:00:00,0.8907,0.89207,0.88965,0.89073,7375200000.0
2006-01-16 12:00:00,0.89085,0.89383,0.89026,0.89238,5069400000.0
2006-01-16 16:00:00,0.89237,0.89298,0.89057,0.89212,2419600000.0
2006-01-16 20:00:00,0.89221,0.89224,0.8908,0.89173,927600000.0
2006-01-17 00:00:00,0.89123,0.89123,0.8873,0.88897,2310600000.0
2006-01-17 04:00:00,0.88903,0.88977,0.88807,0.88919,2382400000.0
2006-01-17 08:00:00,0.88919,0.8896,0.88627,0.88665,7608200000.0
2006-01-17 12:00:00,0.88676,0.88773,0.88416,0.88593,5438000000.0
2006-01-17 16:00:00,0.88599,0.88817,0.88409,0.88469,2926200000.0
2006-01-17 20:00:00,0.88465,0.88479,0.88149,0.88261,1789600000.0
2006-01-18 00:00:00,0.88261,0.88386,0.88046,0.88099,2365400000.0
2006-01-18 04:00:00,0.88103,0.88245,0.88008,0.88228,2573400000.0
2006-01-18 08:00:00,0.88246,0.88246,0.87856,0.88005,7888800000.0
2006-01-18 12:00:00,0.88009,0.88064,0.87617,0.87637,5330600000.0
2006-01-18 16:00:00,0.87639,0.88182,0.87457,0.88044,3038400000.0
2006-01-18 20:00:00,0.8805,0.88118,0.87731,0.87798,2135800000.0
2006-01-19 00:00:00,0.87785,0.88031,0.87526,0.87936,2089000000.0
2006-01-19 04:00:00,0.87942,0.87959,0.87376,0.87509,2453200000.0
2006-01-19 08:00:00,0.875,0.8762,0.87219,0.87373,7756000000.0
2006-01-19 12:00:00,0.87367,0.87443,0.8705,0.87181,5323400000.0
2006-01-19 16:00:00,0.87226,0.87309,0.86813,0.8704,3083000000.0
2006-01-19 20:00:00,0.87054,0.87309,0.87042,0.87186,2093200000.0
2006-01-20 00:00:00,0.87196,0.87707,0.87196,0.87688,2158600000.0
2006-01-20 04:00:00,0.87683,0.87727,0.87359,0.87652,2438400000.0
2006-01-20 08:00:00,0.87657,0.87697,0.8731,0.87421,7740800000.0
2006-01-20 12:00:00,0.87415,0.87478,0.87106,0.87243,5298800000.0
2006-01-20 16:00:00,0.87255,0.87402,0.8681,0.86866,2988200000.0
2006-01-20 20:00:00,0.86875,0.8688,0.86376,0.86475,2135800000.0
2006-01-23 04:00:00,0.86305,0.86557,0.85744,0.86523,614800000.0
2006-01-23 08:00:00,0.86527,0.867,0.86275,0.86298,7812600000.0
2006-01-23 12:00:00,0.86272,0.86291,0.86044,0.86247,5287600000.0
2006-01-23 16:00:00,0.86253,0.86257,0.85974,0.86051,2958600000.0
2006-01-23 20:00:00,0.86069,0.86167,0.8584,0.85936,2013000000.0
2006-01-24 00:00:00,0.85952,0.86077,0.85542,0.85581,2132600000.0
2006-01-24 04:00:00,0.85587,0.85638,0.85371,0.85419,2597400000.0
2006-01-24 08:00:00,0.85426,0.8556,0.85139,0.85312,7664800000.0
2006-01-24 12:00:00,0.85324,0.85606,0.85262,0.85513,5171600000.0
2006-01-24 16:00:00,0.85525,0.85865,0.85403,0.85815,3003200000.0
2006-01-24 20:00:00,0.85813,0.8613,0.85778,0.85944,2128000000.0
2006-01-25 00:00:00,0.85958,0.86283,0.85864,0.86043,2276200000.0
2006-01-25 04:00:00,0.86043,0.86229,0.85966,0.861,2466600000.0
2006-01-25 08:00:00,0.86088,0.86328,0.86023,0.86105,7653800000.0
2006-01-25 12:00:00,0.86087,0.86615,0.85962,0.86608,4646400000.0
2006-01-25 16:00:00,0.86616,0.86618,0.8623,0.86458,3050400000.0
2006-01-25 20:00:00,0.86457,0.86643,0.86416,0.86631,2097800000.0
2006-01-26 00:00:00,0.86631,0.86892,0.86625,0.86807,2036200000.0
2006-01-26 04:00:00,0.86824,0.87002,0.86747,0.87002,2341000000.0
2006-01-26 08:00:00,0.87016,0.87067,0.86789,0.87067,7513400000.0
2006-01-26 12:00:00,0.87089,0.87167,0.86936,0.87081,5279800000.0
2006-01-26 16:00:00,0.87079,0.87098,0.86479,0.86837,2978800000.0
2006-01-26 20:00:00,0.8684,0.87034,0.86793,0.86927,2003200000.0
2006-01-27 00:00:00,0.86938,0.86954,0.86646,0.8676,2195600000.0
2006-01-27 04:00:00,0.86761,0.8678,0.85813,0.86109,2636400000.0
2006-01-27 08:00:00,0.86116,0.86917,0.86008,0.86896,7776600000.0
2006-01-27 12:00:00,0.86915,0.8733,0.86777,0.86817,5375200000.0
2006-01-27 16:00:00,0.86833,0.87459,0.86748,0.87302,3048000000.0
2006-01-27 20:00:00,0.87303,0.87622,0.873,0.8757,2289200000.0
2006-01-30 00:00:00,0.86503,0.87603,0.86503,0.87601,2159800000.0
2006-01-30 04:00:00,0.87645,0.87658,0.87355,0.87552,2128800000.0
2006-01-30 08:00:00,0.87553,0.87763,0.87302,0.87731,7530800000.0
2006-01-30 12:00:00,0.87753,0.87836,0.87572,0.87721,5116800000.0
2006-01-30 16:00:00,0.8772,0.87777,0.87454,0.87694,3057000000.0
2006-01-30 20:00:00,0.87702,0.87881,0.87591,0.87712,1965200000.0
2006-01-31 00:00:00,0.87716,0.87782,0.87393,0.87669,1793600000.0
2006-01-31 04:00:00,0.87673,0.87727,0.8752,0.87559,2379200000.0
2006-01-31 08:00:00,0.8756,0.87667,0.87295,0.87632,7080200000.0
2006-01-31 12:00:00,0.87633,0.87995,0.87628,0.87813,5103000000.0
2006-01-31 16:00:00,0.8782,0.87936,0.87344,0.87377,3071800000.0
2006-01-31 20:00:00,0.87356,0.87801,0.87335,0.87499,2289000000.0
2006-02-01 00:00:00,0.87603,0.88066,0.87603,0.87941,2070200000.0
2006-02-01 04:00:00,0.87947,0.87956,0.8775,0.87833,2232200000.0
2006-02-01 08:00:00,0.87826,0.88191,0.87804,0.88127,7565200000.0
2006-02-01 12:00:00,0.8813,0.88374,0.87992,0.8824,5233800000.0
2006-02-01 16:00:00,0.8824,0.88285,0.87851,0.87944,2996600000.0
2006-02-01 20:00:00,0.87932,0.88294,0.87919,0.8811,2336200000.0
2006-02-02 00:00:00,0.8816,0.88266,0.88064,0.88144,2275200000.0
2006-02-02 04:00:00,0.88139,0.88337,0.87996,0.88268,2307600000.0
2006-02-02 08:00:00,0.88294,0.88562,0.88213,0.88499,7676600000.0
2006-02-02 12:00:00,0.885,0.88656,0.88374,0.88578,5287000000.0
2006-02-02 16:00:00,0.88582,0.88824,0.88364,0.88561,3019200000.0
2006-02-02 20:00:00,0.88566,0.88646,0.88472,0.88628,1998200000.0
2006-02-03 00:00:00,0.88609,0.88831,0.88567,0.88621,2167400000.0
2006-02-03 04:00:00,0.8862,0.88762,0.88463,0.88755,2187200000.0
2006-02-03 08:00:00,0.88749,0.89053,0.88703,0.88937,7334400000.0
2006-02-03 12:00:00,0.88938,0.89091,0.88716,0.8902,5197800000.0
2006-02-03 16:00:00,0.89014,0.89086,0.88729,0.88874,3072800000.0
2006-02-03 20:00:00,0.88886,0.88945,0.88732,0.88813,1885800000.0
2006-02-06 00:00:00,0.88805,0.8892,0.88548,0.88598,2033600000.0
2006-02-06 04:00:00,0.88595,0.88608,0.88103,0.88414,2361400000.0
2006-02-06 08:00:00,0.88416,0.88667,0.8833,0.88603,7500400000.0
2006-02-06 12:00:00,0.88606,0.88795,0.88545,0.88627,5094800000.0
2006-02-06 16:00:00,0.88652,0.88696,0.88425,0.88633,3052000000.0
2006-02-06 20:00:00,0.88641,0.8876,0.88458,0.88556,1829800000.0
2006-02-07 00:00:00,0.88563,0.88701,0.88418,0.88602,2090000000.0
2006-02-07 04:00:00,0.88602,0.88807,0.88509,0.88753,2109800000.0
2006-02-07 08:00:00,0.88756,0.8892,0.88465,0.88568,7830400000.0
2006-02-07 12:00:00,0.8856,0.88671,0.88324,0.8837,5201600000.0
2006-02-07 16:00:00,0.88367,0.88594,0.88286,0.88427,2966000000.0
2006-02-07 20:00:00,0.88437,0.88474,0.88281,0.88385,2000400000.0
2006-02-08 00:00:00,0.88369,0.88375,0.87665,0.88183,2135800000.0
2006-02-08 04:00:00,0.88175,0.88206,0.87809,0.88009,2316400000.0
2006-02-08 08:00:00,0.88015,0.88115,0.87462,0.87606,7819800000.0
2006-02-08 12:00:00,0.8761,0.87995,0.87542,0.87995,5244200000.0
2006-02-08 16:00:00,0.87994,0.88317,0.87863,0.88299,3090600000.0
2006-02-08 20:00:00,0.88297,0.88361,0.88006,0.88087,2013600000.0
2006-02-09 00:00:00,0.88095,0.8813,0.87581,0.87757,2116000000.0
2006-02-09 04:00:00,0.87751,0.8792,0.87484,0.87897,2533400000.0
2006-02-09 08:00:00,0.87883,0.88158,0.87766,0.88057,7553200000.0
2006-02-09 12:00:00,0.88058,0.88071,0.87749,0.87985,5253600000.0
2006-02-09 16:00:00,0.87982,0.88245,0.87863,0.88132,2942400000.0
2006-02-09 20:00:00,0.88127,0.88246,0.87977,0.88069,2017000000.0
2006-02-10 00:00:00,0.88064,0.88483,0.88026,0.88211,2162000000.0
2006-02-10 04:00:00,0.88214,0.88353,0.8812,0.88259,2464800000.0
2006-02-10 08:00:00,0.88282,0.88447,0.88221,0.88389,7542400000.0
2006-02-10 12:00:00,0.88393,0.88677,0.88341,0.88346,4997800000.0
2006-02-10 16:00:00,0.88341,0.88703,0.88121,0.88549,3076200000.0
2006-02-10 20:00:00,0.8855,0.88772,0.88465,0.88672,2296200000.0
2006-02-13 00:00:00,0.88487,0.8879,0.8791,0.88721,2227400000.0
2006-02-13 04:00:00,0.88726,0.88859,0.88677,0.8885,2198200000.0
2006-02-13 08:00:00,0.88854,0.88893,0.88587,0.8882,7385000000.0
2006-02-13 12:00:00,0.88818,0.88979,0.88631,0.88827,4954800000.0
2006-02-13 16:00:00,0.88828,0.88948,0.88683,0.8876,2982400000.0
2006-02-13 20:00:00,0.88767,0.88797,0.88608,0.88789,1833200000.0
2006-02-14 00:00:00,0.8879,0.8879,0.87949,0.88013,2127000000.0
2006-02-14 04:00:00,0.88009,0.88208,0.87934,0.88111,2035600000.0
2006-02-14 08:00:00,0.88116,0.88138,0.87904,0.88014,7707600000.0
2006-02-14 12:00:00,0.88022,0.88209,0.87854,0.88206,4830200000.0
2006-02-14 16:00:00,0.88211,0.88409,0.8807,0.88282,3045000000.0
2006-02-14 20:00:00,0.88267,0.88301,0.8808,0.88124,2110800000.0
2006-02-15 00:00:00,0.88123,0.88561,0.88098,0.88479,2214400000.0
2006-02-15 04:00:00,0.88459,0.8849,0.88328,0.88408,2268800000.0
2006-02-15 08:00:00,0.88414,0.88613,0.88404,0.88557,7274000000.0
2006-02-15 12:00:00,0.88547,0.88655,0.88426,0.88615,5016400000.0
2006-02-15 16:00:00,0.88553,0.88752,0.88248,0.88288,3089200000.0
2006-02-15 20:00:00,0.88304,0.88406,0.88206,0.88277,1636200000.0
2006-02-16 00:00:00,0.88274,0.88446,0.8816,0.88296,1996600000.0
2006-02-16 04:00:00,0.88281,0.88362,0.88177,0.88344,1920000000.0
2006-02-16 08:00:00,0.88352,0.8839,0.88045,0.88369,7030400000.0
2006-02-16 12:00:00,0.88361,0.88374,0.88094,0.88108,5184400000.0
2006-02-16 16:00:00,0.88111,0.88169,0.87526,0.87714,2930800000.0
2006-02-16 20:00:00,0.87732,0.87773,0.87464,0.87557,2090000000.0
2006-02-17 00:00:00,0.87556,0.87945,0.87508,0.87817,2165400000.0
2006-02-17 04:00:00,0.87815,0.87963,0.87609,0.87658,2371000000.0
2006-02-17 08:00:00,0.87659,0.87707,0.87158,0.87244,7638200000.0
2006-02-17 12:00:00,0.87255,0.87407,0.87042,0.87293,5224000000.0
2006-02-17 16:00:00,0.8731,0.8766,0.87084,0.87451,3053400000.0
2006-02-17 20:00:00,0.87448,0.87448,0.87205,0.87274,1967000000.0
2006-02-20 00:00:00,0.87261,0.87556,0.87223,0.87462,2161400000.0
2006-02-20 04:00:00,0.87454,0.875,0.87278,0.87389,2502800000.0
2006-02-20 08:00:00,0.87412,0.87602,0.87343,0.87405,7410000000.0
2006-02-20 12:00:00,0.87406,0.87484,0.87281,0.8745,4067600000.0
2006-02-20 16:00:00,0.87467,0.87556,0.87337,0.87515,2405000000.0
2006-02-20 20:00:00,0.87523,0.87618,0.875,0.87579,909200000.0
2006-02-21 00:00:00,0.87579,0.87705,0.87189,0.87239,2054200000.0
2006-02-21 04:00:00,0.87229,0.87235,0.87015,0.87162,2492800000.0
2006-02-21 08:00:00,0.87168,0.87233,0.8648,0.86786,7536400000.0
2006-02-21 12:00:00,0.86783,0.86967,0.86677,0.86864,5151600000.0
2006-02-21 16:00:00,0.86873,0.86973,0.86407,0.86451,2957000000.0
2006-02-21 20:00:00,0.86453,0.8651,0.86333,0.86463,1716200000.0
2006-02-22 00:00:00,0.86453,0.86574,0.86279,0.86349,2134800000.0
2006-02-22 04:00:00,0.86369,0.86448,0.86252,0.86399,2248400000.0
2006-02-22 08:00:00,0.86397,0.86431,0.85911,0.85985,7493000000.0
2006-02-22 12:00:00,0.85988,0.86539,0.85986,0.86449,5177000000.0
2006-02-22 16:00:00,0.86452,0.86526,0.86213,0.86321,3021000000.0
2006-02-22 20:00:00,0.86322,0.86452,0.86229,0.86336,1786600000.0
2006-02-23 00:00:00,0.86326,0.86378,0.8608,0.86335,2051200000.0
2006-02-23 04:00:00,0.8633,0.86498,0.86245,0.86418,2363600000.0
2006-02-23 08:00:00,0.86438,0.86569,0.86183,0.86332,7732600000.0
2006-02-23 12:00:00,0.86327,0.86417,0.86176,0.86267,5274600000.0
2006-02-23 16:00:00,0.86272,0.86571,0.8614,0.86464,3037000000.0
2006-02-23 20:00:00,0.86468,0.8653,0.86354,0.86489,1710200000.0
2006-02-24 00:00:00,0.86501,0.86586,0.86397,0.86494,2170200000.0
2006-02-24 04:00:00,0.86492,0.86753,0.86418,0.86677,2301000000.0
2006-02-24 08:00:00,0.86691,0.86804,0.86545,0.86769,7413600000.0
2006-02-24 12:00:00,0.86768,0.8714,0.86749,0.86963,5374200000.0
2006-02-24 16:00:00,0.86964,0.87288,0.86901,0.87157,3015000000.0
2006-02-24 20:00:00,0.87161,0.87296,0.87115,0.87213,1886000000.0
2006-02-27 00:00:00,0.87069,0.87069,0.86564,0.86801,2528600000.0
2006-02-27 04:00:00,0.86813,0.86925,0.86596,0.86753,2463000000.0
2006-02-27 08:00:00,0.86765,0.86922,0.8671,0.86908,7593600000.0
2006-02-27 12:00:00,0.86915,0.87056,0.86791,0.87021,4862600000.0
2006-02-27 16:00:00,0.87014,0.87334,0.86962,0.87169,2826000000.0
2006-02-27 20:00:00,0.87163,0.87251,0.87065,0.87237,1926600000.0
2006-02-28 00:00:00,0.87247,0.87349,0.87088,0.8719,2027200000.0
2006-02-28 04:00:00,0.87185,0.87255,0.86941,0.87129,2540800000.0
2006-02-28 08:00:00,0.87122,0.87292,0.86899,0.86945,7386000000.0
2006-02-28 12:00:00,0.86936,0.87083,0.86739,0.87037,5023000000.0
2006-02-28 16:00:00,0.87038,0.8707,0.86588,0.86884,2996200000.0
2006-02-28 20:00:00,0.86883,0.86951,0.86686,0.86876,1937000000.0
2006-03-01 00:00:00,0.86879,0.86901,0.86692,0.86764,2147400000.0
2006-03-01 04:00:00,0.8678,0.86864,0.86664,0.86842,2360000000.0
2006-03-01 08:00:00,0.86846,0.86936,0.86538,0.86887,7325600000.0
2006-03-01 12:00:00,0.86892,0.87024,0.86702,0.86938,4983000000.0
2006-03-01 16:00:00,0.86936,0.8734,0.86777,0.87297,3039800000.0
2006-03-01 20:00:00,0.87306,0.87414,0.87219,0.87238,1967400000.0
2006-03-02 00:00:00,0.87252,0.87423,0.87173,0.87213,2043600000.0
2006-03-02 04:00:00,0.87209,0.87327,0.8707,0.87291,1991800000.0
2006-03-02 08:00:00,0.87288,0.87384,0.87179,0.87261,7220600000.0
2006-03-02 12:00:00,0.87247,0.87377,0.87102,0.87301,4756600000.0
2006-03-02 16:00:00,0.87305,0.87388,0.86536,0.86651,3089200000.0
2006-03-02 20:00:00,0.86635,0.86664,0.86304,0.86405,2297000000.0
2006-03-03 00:00:00,0.86416,0.86699,0.86416,0.86552,2324600000.0
2006-03-03 04:00:00,0.86561,0.86615,0.86393,0.86493,2295200000.0
2006-03-03 08:00:00,0.86497,0.86817,0.86471,0.8661,7400200000.0
2006-03-03 12:00:00,0.86627,0.86697,0.86432,0.86524,5050400000.0
2006-03-03 16:00:00,0.86528,0.86555,0.86211,0.86322,3026400000.0
2006-03-03 20:00:00,0.8633,0.86341,0.86072,0.86145,1981800000.0
2006-03-06 00:00:00,0.86154,0.86246,0.85992,0.86072,2515800000.0
2006-03-06 04:00:00,0.86063,0.86159,0.85953,0.86092,2476800000.0
2006-03-06 08:00:00,0.8609,0.86168,0.85722,0.85752,7486800000.0
2006-03-06 12:00:00,0.85743,0.85838,0.85615,0.85692,5133000000.0
2006-03-06 16:00:00,0.85692,0.85746,0.85238,0.85314,3029200000.0
2006-03-06 20:00:00,0.85308,0.85347,0.8513,0.85183,2080200000.0
2006-03-07 00:00:00,0.85209,0.85282,0.84747,0.84898,2245000000.0
2006-03-07 04:00:00,0.84881,0.85189,0.84773,0.84895,2570800000.0
2006-03-07 08:00:00,0.84909,0.84971,0.84702,0.8487,7781800000.0
2006-03-07 12:00:00,0.84884,0.85179,0.84709,0.85164,5230400000.0
2006-03-07 16:00:00,0.85166,0.85394,0.8497,0.85017,2964600000.0
2006-03-07 20:00:00,0.85022,0.85177,0.8496,0.85087,1913000000.0
2006-03-08 00:00:00,0.8509,0.85429,0.8487,0.85325,2299600000.0
2006-03-08 04:00:00,0.85313,0.85369,0.85117,0.85306,2479200000.0
2006-03-08 08:00:00,0.85302,0.85419,0.85098,0.85212,7435800000.0
2006-03-08 12:00:00,0.85214,0.85214,0.84792,0.84863,5161400000.0
2006-03-08 16:00:00,0.84862,0.85132,0.84715,0.85119,3035000000.0
2006-03-08 20:00:00,0.85124,0.85208,0.85066,0.85121,1911000000.0
2006-03-09 00:00:00,0.85135,0.8515,0.84736,0.8479,2123000000.0
2006-03-09 04:00:00,0.84793,0.85065,0.84716,0.85053,2352600000.0
2006-03-09 08:00:00,0.85061,0.85183,0.84783,0.8513,7606800000.0
2006-03-09 12:00:00,0.85133,0.85348,0.8511,0.8532,5048200000.0
2006-03-09 16:00:00,0.85332,0.85359,0.84833,0.84872,3023200000.0
2006-03-09 20:00:00,0.84872,0.84911,0.84713,0.84835,1839000000.0
2006-03-10 00:00:00,0.84848,0.84949,0.8477,0.84898,2159800000.0
2006-03-10 04:00:00,0.84897,0.84907,0.84622,0.84677,2454600000.0
2006-03-10 08:00:00,0.84683,0.84893,0.84398,0.84503,7076800000.0
2006-03-10 12:00:00,0.845,0.84742,0.84288,0.84664,4944800000.0
2006-03-10 16:00:00,0.84697,0.84807,0.84382,0.84395,3022200000.0
2006-03-10 20:00:00,0.84404,0.84411,0.84185,0.843,1723000000.0
2006-03-13 00:00:00,0.8437,0.84637,0.8437,0.84538,2353400000.0
2006-03-13 04:00:00,0.84537,0.8461,0.84402,0.84574,2396800000.0
2006-03-13 08:00:00,0.84576,0.84648,0.84094,0.84332,7229200000.0
2006-03-13 12:00:00,0.84344,0.84433,0.84189,0.84378,4763200000.0
2006-03-13 16:00:00,0.84379,0.84482,0.8408,0.84251,2904200000.0
2006-03-13 20:00:00,0.84265,0.84274,0.83926,0.84022,1649800000.0
2006-03-14 00:00:00,0.83958,0.83958,0.83209,0.83552,2336000000.0
2006-03-14 04:00:00,0.83554,0.83579,0.82868,0.83119,2555000000.0
2006-03-14 08:00:00,0.83124,0.83327,0.83025,0.83156,7424200000.0
2006-03-14 12:00:00,0.83208,0.83415,0.83127,0.8336,5119200000.0
2006-03-14 16:00:00,0.83359,0.8341,0.82965,0.83188,3035000000.0
2006-03-14 20:00:00,0.83186,0.83281,0.83089,0.83253,2031400000.0
2006-03-15 00:00:00,0.83251,0.83771,0.83209,0.83589,2161800000.0
2006-03-15 04:00:00,0.83578,0.83855,0.83508,0.83855,2229400000.0
2006-03-15 08:00:00,0.83869,0.83869,0.83437,0.8379,7491600000.0
2006-03-15 12:00:00,0.83778,0.84046,0.83559,0.83852,5176000000.0
2006-03-15 16:00:00,0.83835,0.84001,0.83639,0.83774,2930200000.0
2006-03-15 20:00:00,0.83777,0.83787,0.83459,0.83556,1956600000.0
2006-03-16 00:00:00,0.83549,0.8373,0.8337,0.83462,2174400000.0
2006-03-16 04:00:00,0.83448,0.83592,0.83132,0.83216,2223400000.0
2006-03-16 08:00:00,0.8321,0.83213,0.82712,0.83041,7565200000.0
2006-03-16 12:00:00,0.83045,0.83082,0.82671,0.82701,5159400000.0
2006-03-16 16:00:00,0.82668,0.82668,0.82086,0.82259,3095600000.0
2006-03-16 20:00:00,0.82242,0.82295,0.82161,0.82266,1942200000.0
2006-03-17 00:00:00,0.82272,0.82566,0.82178,0.82295,2157400000.0
2006-03-17 04:00:00,0.82315,0.82324,0.81903,0.81995,2426600000.0
2006-03-17 08:00:00,0.81992,0.82008,0.81651,0.81976,7400400000.0
2006-03-17 12:00:00,0.81988,0.82128,0.81355,0.81606,5106800000.0
2006-03-17 16:00:00,0.81609,0.81885,0.81274,0.81733,2845400000.0
2006-03-17 20:00:00,0.81758,0.81786,0.81653,0.81723,1943600000.0
2006-03-20 00:00:00,0.81744,0.8197,0.81141,0.81243,2592200000.0
2006-03-20 04:00:00,0.81242,0.81579,0.81132,0.81578,2412000000.0
2006-03-20 08:00:00,0.81569,0.81569,0.80559,0.80644,7739600000.0
2006-03-20 12:00:00,0.80633,0.80811,0.80387,0.80717,5245200000.0
2006-03-20 16:00:00,0.80729,0.80974,0.80478,0.80828,2973000000.0
2006-03-20 20:00:00,0.80843,0.80891,0.8069,0.80767,1786000000.0
2006-03-21 00:00:00,0.80782,0.80925,0.80291,0.80866,2120600000.0
2006-03-21 04:00:00,0.80868,0.81221,0.80775,0.81004,2492200000.0
2006-03-21 08:00:00,0.81021,0.81156,0.80393,0.80668,7775800000.0
2006-03-21 12:00:00,0.80649,0.80979,0.80587,0.80932,5124000000.0
2006-03-21 16:00:00,0.80923,0.8125,0.80815,0.8111,3074400000.0
2006-03-21 20:00:00,0.81104,0.81118,0.8093,0.81032,1960800000.0
2006-03-22 00:00:00,0.81029,0.81215,0.80766,0.80851,2284600000.0
2006-03-22 04:00:00,0.80864,0.80864,0.80439,0.80746,2563600000.0
2006-03-22 08:00:00,0.80748,0.81015,0.80689,0.80805,7124800000.0
2006-03-22 12:00:00,0.80803,0.81166,0.80798,0.81063,5108800000.0
2006-03-22 16:00:00,0.81071,0.81846,0.8096,0.81634,3080600000.0
2006-03-22 20:00:00,0.81637,0.81724,0.81616,0.81671,1910000000.0
2006-03-23 00:00:00,0.81683,0.82096,0.81417,0.81689,2483800000.0
2006-03-23 04:00:00,0.81691,0.81775,0.81584,0.81659,2495800000.0
2006-03-23 08:00:00,0.81678,0.82033,0.81456,0.82016,7547200000.0
2006-03-23 12:00:00,0.82015,0.82255,0.81986,0.82035,4808800000.0
2006-03-23 16:00:00,0.82031,0.82323,0.81687,0.82018,2983200000.0
2006-03-23 20:00:00,0.82016,0.82251,0.81995,0.82101,2001200000.0
2006-03-24 00:00:00,0.82153,0.82285,0.80743,0.80961,2284200000.0
2006-03-24 04:00:00,0.80955,0.81096,0.80821,0.80912,2258800000.0
2006-03-24 08:00:00,0.80901,0.81121,0.80282,0.80611,7637600000.0
2006-03-24 12:00:00,0.80617,0.8062,0.80214,0.80569,5247400000.0
2006-03-24 16:00:00,0.80565,0.80652,0.79992,0.8014,2958400000.0
2006-03-24 20:00:00,0.80148,0.80238,0.8008,0.80192,1840800000.0
2006-03-27 00:00:00,0.80171,0.80171,0.79323,0.79452,2297000000.0
2006-03-27 04:00:00,0.7947,0.79636,0.7931,0.7931,2569000000.0
2006-03-27 08:00:00,0.79299,0.79519,0.79111,0.79351,7325400000.0
2006-03-27 12:00:00,0.79346,0.79615,0.79323,0.79328,4687800000.0
2006-03-27 16:00:00,0.79328,0.79527,0.79181,0.7924,2896000000.0
2006-03-27 20:00:00,0.79255,0.79301,0.79117,0.7922,1653200000.0
2006-03-28 00:00:00,0.79224,0.79548,0.79149,0.79455,2286600000.0
2006-03-28 04:00:00,0.79452,0.80121,0.79375,0.79921,2763600000.0
2006-03-28 08:00:00,0.79958,0.80091,0.79373,0.79509,7564000000.0
2006-03-28 12:00:00,0.79504,0.79543,0.7902,0.79024,4962600000.0
2006-03-28 16:00:00,0.78993,0.78993,0.78389,0.78703,2996200000.0
2006-03-28 20:00:00,0.7872,0.79301,0.78696,0.79286,2302400000.0
2006-03-29 00:00:00,0.79281,0.79281,0.78698,0.78723,2263200000.0
2006-03-29 04:00:00,0.7872,0.78734,0.78372,0.78479,2481600000.0
2006-03-29 08:00:00,0.78485,0.79035,0.78411,0.7898,7561600000.0
2006-03-29 12:00:00,0.7897,0.79142,0.78787,0.78972,5310400000.0
2006-03-29 16:00:00,0.78967,0.79166,0.78697,0.78995,2968200000.0
2006-03-29 20:00:00,0.78999,0.79206,0.78957,0.79186,1709200000.0
2006-03-30 00:00:00,0.79182,0.79624,0.79004,0.79348,1988800000.0
2006-03-30 04:00:00,0.79358,0.79558,0.79231,0.79293,2543000000.0
2006-03-30 08:00:00,0.7929,0.79517,0.79004,0.79387,7626400000.0
2006-03-30 12:00:00,0.79393,0.79591,0.79247,0.79532,4962600000.0
2006-03-30 16:00:00,0.79529,0.79567,0.79019,0.79352,2972600000.0
2006-03-30 20:00:00,0.79361,0.79365,0.79034,0.79172,2109200000.0
2006-03-31 00:00:00,0.79151,0.7958,0.79142,0.7945,2275200000.0
2006-03-31 04:00:00,0.79451,0.79493,0.79224,0.7942,2208800000.0
2006-03-31 08:00:00,0.79429,0.7991,0.79406,0.79874,7811000000.0
2006-03-31 12:00:00,0.79888,0.80004,0.79657,0.79784,5321600000.0
2006-03-31 16:00:00,0.79774,0.80357,0.79443,0.80282,2999000000.0
2006-03-31 20:00:00,0.80283,0.80365,0.80197,0.80316,1962000000.0
2006-04-02 20:00:00,0.80294,0.80294,0.79978,0.80024,70800000.0
2006-04-03 00:00:00,0.80029,0.8049,0.80028,0.80193,2534600000.0
2006-04-03 04:00:00,0.80194,0.80794,0.80128,0.80507,2743400000.0
2006-04-03 08:00:00,0.80506,0.80541,0.80278,0.80469,7720200000.0
2006-04-03 12:00:00,0.80466,0.8055,0.80116,0.80162,5297200000.0
2006-04-03 16:00:00,0.80131,0.80257,0.79659,0.797,3061400000.0
2006-04-03 20:00:00,0.79704,0.79704,0.79355,0.79438,1691800000.0
2006-04-04 00:00:00,0.79434,0.79474,0.78697,0.78709,2539200000.0
2006-04-04 04:00:00,0.78698,0.78941,0.78535,0.78927,2695000000.0
2006-04-04 08:00:00,0.78919,0.78925,0.78161,0.78507,7730400000.0
2006-04-04 12:00:00,0.78492,0.78927,0.7829,0.78418,5285200000.0
2006-04-04 16:00:00,0.78417,0.78585,0.78267,0.78489,2868000000.0
2006-04-04 20:00:00,0.78482,0.78534,0.78212,0.78514,1469200000.0
2006-04-05 00:00:00,0.78503,0.78911,0.78315,0.78611,2500600000.0
2006-04-05 04:00:00,0.7862,0.78841,0.78532,0.78709,2499400000.0
2006-04-05 08:00:00,0.78723,0.78928,0.78422,0.78653,7777200000.0
2006-04-05 12:00:00,0.78656,0.79007,0.78638,0.78823,5299200000.0
2006-04-05 16:00:00,0.78822,0.78998,0.78675,0.78883,2934600000.0
2006-04-05 20:00:00,0.78876,0.79038,0.78809,0.78971,1665000000.0
2006-04-06 00:00:00,0.78966,0.78981,0.78703,0.78768,2253400000.0
2006-04-06 04:00:00,0.78769,0.7896,0.78675,0.78855,2325400000.0
2006-04-06 08:00:00,0.78868,0.79342,0.78745,0.78857,7739600000.0
2006-04-06 12:00:00,0.78839,0.79416,0.78499,0.79223,5255600000.0
2006-04-06 16:00:00,0.79226,0.79409,0.78931,0.78961,2993200000.0
2006-04-06 20:00:00,0.7898,0.79107,0.78976,0.79097,1687400000.0
2006-04-07 00:00:00,0.791,0.79141,0.78786,0.78991,2457800000.0
2006-04-07 04:00:00,0.78974,0.79356,0.78876,0.79235,2370600000.0
2006-04-07 08:00:00,0.79236,0.79525,0.79177,0.79287,7493400000.0
2006-04-07 12:00:00,0.79289,0.79573,0.79016,0.79351,5355200000.0
2006-04-07 16:00:00,0.79345,0.79593,0.79196,0.7945,3023400000.0
2006-04-07 20:00:00,0.79456,0.79458,0.79165,0.7922,1668800000.0
2006-04-09 20:00:00,0.79217,0.79217,0.79123,0.79123,75200000.0
2006-04-10 00:00:00,0.79107,0.79205,0.78842,0.79144,2440000000.0
2006-04-10 04:00:00,0.79156,0.79454,0.79065,0.79286,2030600000.0
2006-04-10 08:00:00,0.7931,0.79346,0.79004,0.79096,7404800000.0
2006-04-10 12:00:00,0.7909,0.79204,0.78904,0.78979,5125000000.0
2006-04-10 16:00:00,0.79,0.79442,0.78915,0.79383,2733200000.0
2006-04-10 20:00:00,0.79396,0.79448,0.79198,0.7941,1604400000.0
2006-04-11 00:00:00,0.79397,0.79397,0.78993,0.7905,2408800000.0
2006-04-11 04:00:00,0.79057,0.79462,0.79057,0.79412,2282200000.0
2006-04-11 08:00:00,0.79408,0.79556,0.79195,0.7945,7393000000.0
2006-04-11 12:00:00,0.79428,0.79493,0.79222,0.79284,5291800000.0
2006-04-11 16:00:00,0.79288,0.79421,0.79125,0.79394,2824800000.0
2006-04-11 20:00:00,0.79388,0.79398,0.79223,0.79373,1664600000.0
2006-04-12 00:00:00,0.79371,0.79754,0.79246,0.7972,2490600000.0
2006-04-12 04:00:00,0.79718,0.79941,0.79613,0.79888,2296000000.0
2006-04-12 08:00:00,0.79899,0.79916,0.7962,0.7966,7347400000.0
2006-04-12 12:00:00,0.79667,0.79974,0.79514,0.79821,5073000000.0
2006-04-12 16:00:00,0.7978,0.80025,0.79697,0.79887,2887000000.0
2006-04-12 20:00:00,0.79878,0.80082,0.79843,0.80069,1253000000.0
2006-04-13 00:00:00,0.80071,0.81158,0.7996,0.80823,2676600000.0
2006-04-13 04:00:00,0.80799,0.81038,0.80688,0.8082,2445800000.0
2006-04-13 08:00:00,0.80814,0.80946,0.8047,0.80502,7714400000.0
2006-04-13 12:00:00,0.80499,0.80592,0.79799,0.80254,5290600000.0
2006-04-13 16:00:00,0.8025,0.80549,0.80119,0.80272,2931800000.0
2006-04-13 20:00:00,0.80264,0.80279,0.79997,0.80279,1408400000.0
2006-04-14 00:00:00,0.80283,0.80344,0.8012,0.80205,1780800000.0
2006-04-14 04:00:00,0.80207,0.80288,0.80104,0.80136,1375400000.0
2006-04-14 08:00:00,0.80135,0.8024,0.79921,0.8021,5116400000.0
2006-04-14 12:00:00,0.80204,0.80301,0.8011,0.80285,2543000000.0
2006-04-14 16:00:00,0.80283,0.80359,0.80046,0.80164,1430200000.0
2006-04-14 20:00:00,0.80162,0.80199,0.80135,0.80166,545000000.0
2006-04-16 20:00:00,0.80151,0.80151,0.80027,0.80029,32000000.0
2006-04-17 00:00:00,0.8003,0.80147,0.79844,0.80068,2033400000.0
2006-04-17 04:00:00,0.80073,0.80286,0.80004,0.80211,2135800000.0
2006-04-17 08:00:00,0.80206,0.80321,0.80025,0.80116,5627000000.0
2006-04-17 12:00:00,0.80114,0.80144,0.79423,0.79582,4701600000.0
2006-04-17 16:00:00,0.79571,0.79796,0.79418,0.79557,2733400000.0
2006-04-17 20:00:00,0.79566,0.79799,0.7955,0.79723,1672600000.0
2006-04-18 00:00:00,0.79656,0.80093,0.79656,0.80041,2400200000.0
2006-04-18 04:00:00,0.80045,0.80134,0.79963,0.80094,2364800000.0
2006-04-18 08:00:00,0.80096,0.80227,0.79848,0.79967,7572200000.0
2006-04-18 12:00:00,0.79961,0.80107,0.79736,0.79941,5300600000.0
2006-04-18 16:00:00,0.79922,0.80162,0.7978,0.80034,2783400000.0
2006-04-18 20:00:00,0.80007,0.80227,0.7973,0.79908,2254000000.0
2006-04-19 00:00:00,0.7991,0.80142,0.79699,0.80128,2560000000.0
2006-04-19 04:00:00,0.80115,0.80411,0.80038,0.80411,2448800000.0
2006-04-19 08:00:00,0.80424,0.80642,0.80239,0.80518,7459000000.0
2006-04-19 12:00:00,0.80529,0.80732,0.80399,0.80583,5188200000.0
2006-04-19 16:00:00,0.80583,0.80628,0.8007,0.80192,3002800000.0
2006-04-19 20:00:00,0.80202,0.80376,0.80172,0.80343,1886200000.0
2006-04-20 00:00:00,0.80335,0.80436,0.80068,0.80364,2461600000.0
2006-04-20 04:00:00,0.80383,0.8061,0.80265,0.80535,2249800000.0
2006-04-20 08:00:00,0.80543,0.80674,0.80138,0.80179,7713200000.0
2006-04-20 12:00:00,0.80179,0.80632,0.80104,0.80431,5297600000.0
2006-04-20 16:00:00,0.80426,0.80531,0.79857,0.79986,2907200000.0
2006-04-20 20:00:00,0.79987,0.80072,0.79797,0.79898,1639000000.0
2006-04-21 00:00:00,0.79893,0.80226,0.79859,0.80182,2362800000.0
2006-04-21 04:00:00,0.80186,0.8025,0.80072,0.80213,1790400000.0
2006-04-21 08:00:00,0.80209,0.80574,0.80158,0.8056,7735400000.0
2006-04-21 12:00:00,0.80541,0.81087,0.80525,0.80836,5137800000.0
2006-04-21 16:00:00,0.8082,0.80923,0.80614,0.80815,2928200000.0
2006-04-21 20:00:00,0.80828,0.80921,0.8066,0.80694,1643400000.0
2006-04-23 20:00:00,0.80671,0.80671,0.80398,0.80554,182800000.0
2006-04-24 00:00:00,0.80567,0.80833,0.80532,0.8081,858800000.0
2006-04-24 04:00:00,0.80806,0.80862,0.80712,0.80827,2161800000.0
2006-04-24 08:00:00,0.80837,0.80896,0.80558,0.80686,7447400000.0
2006-04-24 12:00:00,0.80679,0.8079,0.80103,0.80175,5070800000.0
2006-04-24 16:00:00,0.80167,0.80324,0.79679,0.79712,2909000000.0
2006-04-24 20:00:00,0.79705,0.79713,0.79331,0.79613,1913000000.0
2006-04-25 00:00:00,0.79612,0.79892,0.79545,0.79812,2382000000.0
2006-04-25 04:00:00,0.79818,0.79893,0.79704,0.79817,2287000000.0
2006-04-25 08:00:00,0.79812,0.79902,0.79433,0.796,7630800000.0
2006-04-25 12:00:00,0.79597,0.79755,0.79165,0.79262,5055600000.0
2006-04-25 16:00:00,0.79325,0.79551,0.79151,0.79187,2786800000.0
2006-04-25 20:00:00,0.79196,0.79301,0.78993,0.79273,1626200000.0
2006-04-26 00:00:00,0.7926,0.79688,0.79184,0.79458,2262000000.0
2006-04-26 04:00:00,0.79469,0.8005,0.79466,0.8001,2548000000.0
2006-04-26 08:00:00,0.79991,0.80054,0.79465,0.7964,7553200000.0
2006-04-26 12:00:00,0.79635,0.80266,0.79583,0.80242,5048200000.0
2006-04-26 16:00:00,0.80252,0.80294,0.80051,0.80248,2970600000.0
2006-04-26 20:00:00,0.80246,0.80286,0.80111,0.80201,1631800000.0
2006-04-27 00:00:00,0.80201,0.80254,0.79813,0.80172,2221600000.0
2006-04-27 04:00:00,0.80154,0.80226,0.79892,0.7996,2087400000.0
2006-04-27 08:00:00,0.79999,0.80197,0.7991,0.8013,7070600000.0
2006-04-27 12:00:00,0.80127,0.80127,0.79654,0.79765,5399200000.0
2006-04-27 16:00:00,0.79693,0.79912,0.79563,0.79787,3010200000.0
2006-04-27 20:00:00,0.79795,0.79878,0.7969,0.7979,1570800000.0
2006-04-28 00:00:00,0.79793,0.79848,0.79589,0.79663,2414400000.0
2006-04-28 04:00:00,0.79682,0.79895,0.79581,0.79758,2299000000.0
2006-04-28 08:00:00,0.79762,0.79851,0.79146,0.79319,7864400000.0
2006-04-28 12:00:00,0.79311,0.79433,0.78917,0.78933,5090200000.0
2006-04-28 16:00:00,0.78935,0.79149,0.78712,0.78955,2369600000.0
2006-04-28 20:00:00,0.78958,0.79255,0.78821,0.78912,1626600000.0
2006-04-30 20:00:00,0.78904,0.78904,0.78855,0.78897,138000000.0
2006-05-01 00:00:00,0.78905,0.78991,0.78702,0.78956,1961400000.0
2006-05-01 04:00:00,0.78951,0.7905,0.78837,0.79026,2093200000.0
2006-05-01 08:00:00,0.79028,0.79089,0.78842,0.7887,5424200000.0
2006-05-01 12:00:00,0.78864,0.79071,0.78686,0.78886,4539200000.0
2006-05-01 16:00:00,0.78903,0.79137,0.78733,0.79036,2897000000.0
2006-05-01 20:00:00,0.79043,0.79286,0.78784,0.7887,2013200000.0
2006-05-02 00:00:00,0.78871,0.78998,0.78523,0.78834,2354400000.0
2006-05-02 04:00:00,0.78837,0.79014,0.7871,0.79014,2399600000.0
2006-05-02 08:00:00,0.79009,0.79091,0.78686,0.78717,7681000000.0
2006-05-02 12:00:00,0.78712,0.78922,0.78618,0.78849,5438000000.0
2006-05-02 16:00:00,0.78827,0.79154,0.78744,0.79128,2951000000.0
2006-05-02 20:00:00,0.79129,0.79197,0.78934,0.78934,1791000000.0
2006-05-03 00:00:00,0.7895,0.79317,0.78919,0.79054,2278400000.0
2006-05-03 04:00:00,0.79057,0.79124,0.78963,0.791,2104600000.0
2006-05-03 08:00:00,0.79113,0.7944,0.7885,0.79436,7600800000.0
2006-05-03 12:00:00,0.79434,0.79659,0.79008,0.79038,5415000000.0
2006-05-03 16:00:00,0.79038,0.79323,0.78888,0.79071,3043600000.0
2006-05-03 20:00:00,0.79079,0.79312,0.79067,0.79255,1679000000.0
2006-05-04 00:00:00,0.79241,0.79264,0.78952,0.78979,2002000000.0
2006-05-04 04:00:00,0.78976,0.79126,0.78878,0.7902,2335200000.0
2006-05-04 08:00:00,0.79009,0.7922,0.78807,0.79089,7298400000.0
2006-05-04 12:00:00,0.79091,0.79355,0.79054,0.79338,5433600000.0
2006-05-04 16:00:00,0.79316,0.79316,0.78768,0.78855,2999600000.0
2006-05-04 20:00:00,0.78861,0.78869,0.78564,0.7868,1947000000.0
2006-05-05 00:00:00,0.7868,0.78694,0.78313,0.78555,2273200000.0
2006-05-05 04:00:00,0.78542,0.78701,0.78542,0.78657,2160400000.0
2006-05-05 08:00:00,0.7866,0.78921,0.78563,0.78826,7528800000.0
2006-05-05 12:00:00,0.7882,0.78847,0.78299,0.78581,5052600000.0
2006-05-05 16:00:00,0.78594,0.78625,0.78325,0.78525,2829400000.0
2006-05-05 20:00:00,0.7852,0.78635,0.78458,0.7861,1283200000.0
2006-05-07 20:00:00,0.78589,0.78589,0.78441,0.78533,126800000.0
2006-05-08 00:00:00,0.78531,0.78716,0.78386,0.785,2424000000.0
2006-05-08 04:00:00,0.78505,0.78688,0.78484,0.78617,2215800000.0
2006-05-08 08:00:00,0.78621,0.78732,0.77754,0.77928,7512000000.0
2006-05-08 12:00:00,0.77932,0.77975,0.77384,0.77567,5333000000.0
2006-05-08 16:00:00,0.77535,0.77735,0.77414,0.77633,2751600000.0
2006-05-08 20:00:00,0.77641,0.77706,0.77449,0.77666,1893800000.0
2006-05-09 00:00:00,0.77665,0.77845,0.77502,0.77585,2215400000.0
2006-05-09 04:00:00,0.77603,0.77633,0.77375,0.77576,2371000000.0
2006-05-09 08:00:00,0.77584,0.776,0.76667,0.76838,7809200000.0
2006-05-09 12:00:00,0.76839,0.77032,0.76653,0.76908,5380200000.0
2006-05-09 16:00:00,0.76911,0.77007,0.76676,0.76761,2941600000.0
2006-05-09 20:00:00,0.76763,0.76935,0.76643,0.76881,1855800000.0
2006-05-10 00:00:00,0.76895,0.77086,0.76783,0.76877,2379400000.0
2006-05-10 04:00:00,0.76882,0.76931,0.76159,0.76181,2361200000.0
2006-05-10 08:00:00,0.7618,0.76292,0.76027,0.76032,7591000000.0
2006-05-10 12:00:00,0.76051,0.76548,0.75908,0.76427,5352800000.0
2006-05-10 16:00:00,0.76429,0.76528,0.76215,0.76389,3007200000.0
2006-05-10 20:00:00,0.76393,0.76485,0.76016,0.76304,2265800000.0
2006-05-11 00:00:00,0.76302,0.76437,0.758,0.76143,2625800000.0
2006-05-11 04:00:00,0.76137,0.76334,0.76075,0.76277,2471200000.0
2006-05-11 08:00:00,0.76289,0.77184,0.76229,0.77062,7842000000.0
2006-05-11 12:00:00,0.77068,0.77411,0.76898,0.7693,5485200000.0
2006-05-11 16:00:00,0.76916,0.76936,0.76355,0.76474,3049400000.0
2006-05-11 20:00:00,0.7649,0.76528,0.7633,0.76342,1882000000.0
2006-05-12 00:00:00,0.76342,0.76668,0.76159,0.76397,2519600000.0
2006-05-12 04:00:00,0.76398,0.76667,0.76294,0.76443,2385600000.0
2006-05-12 08:00:00,0.7646,0.76472,0.74962,0.7516,7572600000.0
2006-05-12 12:00:00,0.75164,0.75759,0.74931,0.75751,5426000000.0
2006-05-12 16:00:00,0.75769,0.75887,0.7529,0.75503,2931200000.0
2006-05-12 20:00:00,0.75502,0.75663,0.75148,0.75204,1830000000.0
2006-05-14 20:00:00,0.75183,0.75183,0.74962,0.75172,181200000.0
2006-05-15 00:00:00,0.75172,0.75176,0.74624,0.7483,2712600000.0
2006-05-15 04:00:00,0.74833,0.74841,0.74561,0.74745,2311600000.0
2006-05-15 08:00:00,0.74738,0.74908,0.74298,0.74867,7860600000.0
2006-05-15 12:00:00,0.74871,0.7542,0.74866,0.75151,5373000000.0
2006-05-15 16:00:00,0.75145,0.75272,0.74948,0.75081,3044000000.0
2006-05-15 20:00:00,0.75086,0.75178,0.74944,0.75121,2045400000.0
2006-05-16 00:00:00,0.7513,0.75321,0.75001,0.753,2395400000.0
2006-05-16 04:00:00,0.75294,0.75305,0.74957,0.75076,2515600000.0
2006-05-16 08:00:00,0.75073,0.7548,0.75011,0.75422,7620600000.0
2006-05-16 12:00:00,0.75419,0.75488,0.75048,0.75272,5241200000.0
2006-05-16 16:00:00,0.75276,0.75729,0.75131,0.75682,2911800000.0
2006-05-16 20:00:00,0.75681,0.7573,0.75419,0.7553,1539800000.0
2006-05-17 00:00:00,0.75531,0.75788,0.75464,0.75703,2274800000.0
2006-05-17 04:00:00,0.75701,0.75701,0.75466,0.75587,2438600000.0
2006-05-17 08:00:00,0.75589,0.75748,0.75517,0.75532,7705600000.0
2006-05-17 12:00:00,0.7554,0.75644,0.75379,0.75581,5205600000.0
2006-05-17 16:00:00,0.75595,0.75595,0.75225,0.75384,3072200000.0
2006-05-17 20:00:00,0.75402,0.75646,0.75376,0.75646,2210400000.0
2006-05-18 00:00:00,0.75635,0.75725,0.75323,0.75506,2350000000.0
2006-05-18 04:00:00,0.75526,0.75633,0.75329,0.75468,2486800000.0
2006-05-18 08:00:00,0.7547,0.75844,0.7515,0.75733,7498600000.0
2006-05-18 12:00:00,0.75726,0.75855,0.75378,0.75452,5162400000.0
2006-05-18 16:00:00,0.75427,0.75631,0.7529,0.75408,3005000000.0
2006-05-18 20:00:00,0.75393,0.75394,0.74868,0.74871,1691000000.0
2006-05-19 00:00:00,0.74866,0.75133,0.74798,0.75077,2356600000.0
2006-05-19 04:00:00,0.75073,0.75224,0.74926,0.75184,2320200000.0
2006-05-19 08:00:00,0.75188,0.75722,0.7516,0.75681,7676200000.0
2006-05-19 12:00:00,0.75686,0.75756,0.75144,0.75373,5334800000.0
2006-05-19 16:00:00,0.7538,0.7575,0.75215,0.75517,3089200000.0
2006-05-19 20:00:00,0.75509,0.75559,0.75372,0.75443,1532000000.0
2006-05-21 20:00:00,0.7544,0.75508,0.75374,0.75502,165800000.0
2006-05-22 00:00:00,0.75492,0.75521,0.7519,0.75331,2254800000.0
2006-05-22 04:00:00,0.75336,0.75424,0.75159,0.75322,2613600000.0
2006-05-22 08:00:00,0.75302,0.75323,0.7469,0.75057,7812200000.0
2006-05-22 12:00:00,0.75055,0.75094,0.74694,0.74734,5312600000.0
2006-05-22 16:00:00,0.74743,0.74947,0.74361,0.74851,3006600000.0
2006-05-22 20:00:00,0.74859,0.74865,0.74613,0.74728,1744000000.0
2006-05-23 00:00:00,0.74741,0.75054,0.74685,0.74982,2071000000.0
2006-05-23 04:00:00,0.74986,0.75029,0.74704,0.74909,2409000000.0
2006-05-23 08:00:00,0.74915,0.7551,0.74717,0.75232,7814000000.0
2006-05-23 12:00:00,0.75227,0.75346,0.74905,0.75217,5087400000.0
2006-05-23 16:00:00,0.75221,0.75854,0.75025,0.75781,2982800000.0
2006-05-23 20:00:00,0.75785,0.7611,0.75722,0.7611,2219400000.0
2006-05-24 00:00:00,0.76032,0.76211,0.75407,0.75644,2717200000.0
2006-05-24 04:00:00,0.75645,0.7583,0.75536,0.75669,2551000000.0
2006-05-24 08:00:00,0.7567,0.7593,0.75358,0.75391,7593200000.0
2006-05-24 12:00:00,0.75415,0.76104,0.7522,0.7595,5133400000.0
2006-05-24 16:00:00,0.75927,0.77179,0.75927,0.77127,3053600000.0
2006-05-24 20:00:00,0.77109,0.7716,0.76849,0.77024,1877600000.0
2006-05-25 00:00:00,0.77022,0.77279,0.76943,0.77101,2231000000.0
2006-05-25 04:00:00,0.77098,0.775,0.77017,0.77136,2477000000.0
2006-05-25 08:00:00,0.77144,0.77864,0.77046,0.77647,7572800000.0
2006-05-25 12:00:00,0.77643,0.78149,0.7746,0.77879,5479000000.0
2006-05-25 16:00:00,0.77851,0.77933,0.77552,0.77883,2978200000.0
2006-05-25 20:00:00,0.77956,0.7804,0.77707,0.77793,1377800000.0
2006-05-26 00:00:00,0.77792,0.77903,0.77727,0.77853,2285000000.0
2006-05-26 04:00:00,0.77857,0.7787,0.7751,0.77564,2573000000.0
2006-05-26 08:00:00,0.7757,0.77671,0.77262,0.77262,7265000000.0
2006-05-26 12:00:00,0.77268,0.77914,0.77268,0.77895,5096200000.0
2006-05-26 16:00:00,0.77909,0.77997,0.77412,0.77606,2873000000.0
2006-05-26 20:00:00,0.77607,0.77734,0.77542,0.77573,1610000000.0
2006-05-28 20:00:00,0.77575,0.77673,0.7729,0.7765,147000000.0
2006-05-29 00:00:00,0.77645,0.77846,0.77538,0.77697,2081000000.0
2006-05-29 04:00:00,0.77693,0.77741,0.77592,0.77712,1855400000.0
2006-05-29 08:00:00,0.77711,0.77735,0.77499,0.77567,6030000000.0
2006-05-29 12:00:00,0.77567,0.7766,0.77442,0.77501,4140200000.0
2006-05-29 16:00:00,0.77501,0.77688,0.77392,0.77647,1901800000.0
2006-05-29 20:00:00,0.77661,0.77674,0.77548,0.77615,1082400000.0
2006-05-30 00:00:00,0.77613,0.77788,0.77444,0.77644,2178400000.0
2006-05-30 04:00:00,0.77648,0.77698,0.77373,0.77495,2625600000.0
2006-05-30 08:00:00,0.77507,0.77734,0.77316,0.77365,7648600000.0
2006-05-30 12:00:00,0.77385,0.77762,0.77302,0.77401,5303200000.0
2006-05-30 16:00:00,0.77374,0.77463,0.77121,0.77361,2985800000.0
2006-05-30 20:00:00,0.77376,0.77584,0.77322,0.77525,1930800000.0
2006-05-31 00:00:00,0.77527,0.77582,0.77324,0.77539,2376400000.0
2006-05-31 04:00:00,0.7754,0.77804,0.77433,0.77738,2302800000.0
2006-05-31 08:00:00,0.77758,0.77771,0.77249,0.77567,7751000000.0
2006-05-31 12:00:00,0.77571,0.77574,0.77007,0.77007,5384000000.0
2006-05-31 16:00:00,0.77044,0.77521,0.77039,0.77414,2921200000.0
2006-05-31 20:00:00,0.77398,0.77462,0.77211,0.77246,1552200000.0
2006-06-01 00:00:00,0.77228,0.77355,0.7698,0.77191,2349800000.0
2006-06-01 04:00:00,0.77186,0.77282,0.76987,0.7706,2487000000.0
2006-06-01 08:00:00,0.77072,0.77413,0.77035,0.77193,7756000000.0
2006-06-01 12:00:00,0.77197,0.77432,0.77039,0.77236,5330200000.0
2006-06-01 16:00:00,0.77149,0.77308,0.76817,0.76932,2881200000.0
2006-06-01 20:00:00,0.76953,0.77057,0.76479,0.76506,1817800000.0
2006-06-02 00:00:00,0.76504,0.77217,0.76324,0.76527,2421600000.0
2006-06-02 04:00:00,0.76528,0.76594,0.76283,0.76324,2254000000.0
2006-06-02 08:00:00,0.76318,0.76481,0.7603,0.76294,7528200000.0
2006-06-02 12:00:00,0.76285,0.76486,0.75831,0.76254,5208400000.0
2006-06-02 16:00:00,0.76156,0.76438,0.75967,0.76081,2926000000.0
2006-06-02 20:00:00,0.76067,0.76112,0.76012,0.76099,1395600000.0
2006-06-04 20:00:00,0.76097,0.76097,0.75927,0.7603,232400000.0
2006-06-05 00:00:00,0.76029,0.76306,0.75892,0.76301,2072400000.0
2006-06-05 04:00:00,0.76295,0.76378,0.76192,0.7635,1943000000.0
2006-06-05 08:00:00,0.76351,0.76421,0.75881,0.75947,7464400000.0
2006-06-05 12:00:00,0.75947,0.7622,0.75835,0.76053,5218400000.0
2006-06-05 16:00:00,0.76047,0.76292,0.75959,0.76198,2629400000.0
2006-06-05 20:00:00,0.76208,0.76464,0.76099,0.76115,1936800000.0
2006-06-06 00:00:00,0.76118,0.76401,0.75995,0.76039,2356800000.0
2006-06-06 04:00:00,0.7604,0.7609,0.75866,0.76027,2343600000.0
2006-06-06 08:00:00,0.7604,0.76288,0.75958,0.7613,7739000000.0
2006-06-06 12:00:00,0.76108,0.76624,0.75984,0.76497,5417600000.0
2006-06-06 16:00:00,0.76508,0.76626,0.76022,0.76162,2965400000.0
2006-06-06 20:00:00,0.76169,0.76297,0.75996,0.76267,1923800000.0
2006-06-07 00:00:00,0.7628,0.76475,0.76066,0.76349,2369200000.0
2006-06-07 04:00:00,0.76339,0.76377,0.76127,0.76341,2077800000.0
2006-06-07 08:00:00,0.76349,0.7654,0.76179,0.76413,7416000000.0
2006-06-07 12:00:00,0.76417,0.7646,0.76054,0.76204,5359800000.0
2006-06-07 16:00:00,0.76193,0.76461,0.76103,0.7646,2955600000.0
2006-06-07 20:00:00,0.76453,0.7667,0.76202,0.76605,1726800000.0
2006-06-08 00:00:00,0.76606,0.76951,0.76527,0.76682,2351000000.0
2006-06-08 04:00:00,0.76675,0.76863,0.76528,0.76571,2304000000.0
2006-06-08 08:00:00,0.76609,0.76925,0.76387,0.76722,7456000000.0
2006-06-08 12:00:00,0.76731,0.77301,0.7669,0.77183,5312000000.0
2006-06-08 16:00:00,0.7717,0.77368,0.76972,0.77011,2976600000.0
2006-06-08 20:00:00,0.77026,0.77065,0.76877,0.76996,2043000000.0
2006-06-09 00:00:00,0.77012,0.77201,0.76947,0.77136,2391200000.0
2006-06-09 04:00:00,0.77133,0.77416,0.77041,0.77372,2107400000.0
2006-06-09 08:00:00,0.77365,0.77783,0.77206,0.77691,7502800000.0
2006-06-09 12:00:00,0.77707,0.78073,0.77586,0.77671,5249000000.0
2006-06-09 16:00:00,0.77693,0.78083,0.77589,0.78041,2811400000.0
2006-06-09 20:00:00,0.78037,0.78098,0.77771,0.77798,1391800000.0
2006-06-11 20:00:00,0.77811,0.77993,0.77811,0.77993,164200000.0
2006-06-12 00:00:00,0.7798,0.78003,0.77805,0.77878,2065400000.0
2006-06-12 04:00:00,0.77882,0.78036,0.77799,0.78005,1929800000.0
2006-06-12 08:00:00,0.7801,0.7805,0.77716,0.77739,7500400000.0
2006-06-12 12:00:00,0.77759,0.7806,0.77723,0.77877,5376000000.0
2006-06-12 16:00:00,0.77882,0.77916,0.77607,0.77702,2768600000.0
2006-06-12 20:00:00,0.77691,0.77877,0.77493,0.77555,1763000000.0
2006-06-13 00:00:00,0.7754,0.77569,0.76958,0.77084,2376600000.0
2006-06-13 04:00:00,0.77071,0.77237,0.76939,0.76962,2338400000.0
2006-06-13 08:00:00,0.76969,0.7706,0.76561,0.76804,7771000000.0
2006-06-13 12:00:00,0.76811,0.76913,0.76425,0.76823,5471200000.0
2006-06-13 16:00:00,0.76809,0.77063,0.76687,0.76971,3011000000.0
2006-06-13 20:00:00,0.76974,0.76981,0.76808,0.76888,1816800000.0
2006-06-14 00:00:00,0.76872,0.76963,0.76685,0.76809,2126800000.0
2006-06-14 04:00:00,0.76807,0.76839,0.76658,0.76807,2512200000.0
2006-06-14 08:00:00,0.76792,0.77202,0.76667,0.77189,7804200000.0
2006-06-14 12:00:00,0.77184,0.77229,0.76595,0.7666,5324400000.0
2006-06-14 16:00:00,0.76656,0.76815,0.76427,0.76529,2956200000.0
2006-06-14 20:00:00,0.76533,0.76708,0.76435,0.76698,1812800000.0
2006-06-15 00:00:00,0.7667,0.76747,0.7651,0.76616,2011600000.0
2006-06-15 04:00:00,0.76612,0.76692,0.76423,0.76489,2257000000.0
2006-06-15 08:00:00,0.765,0.76753,0.76326,0.76726,7611000000.0
2006-06-15 12:00:00,0.76722,0.76795,0.76366,0.76444,5157800000.0
2006-06-15 16:00:00,0.76444,0.7653,0.76184,0.76521,2793200000.0
2006-06-15 20:00:00,0.76537,0.76727,0.76484,0.76657,1680000000.0
2006-06-16 00:00:00,0.76659,0.76782,0.76544,0.76642,2188200000.0
2006-06-16 04:00:00,0.76644,0.76798,0.7654,0.76621,1785000000.0
2006-06-16 08:00:00,0.76623,0.76725,0.76319,0.76447,7434000000.0
2006-06-16 12:00:00,0.76471,0.76613,0.76229,0.76433,5192600000.0
2006-06-16 16:00:00,0.76404,0.76423,0.75807,0.75915,2759200000.0
2006-06-16 20:00:00,0.75909,0.76006,0.75804,0.75996,1526000000.0
2006-06-18 20:00:00,0.75981,0.75981,0.75721,0.75747,284600000.0
2006-06-19 00:00:00,0.75742,0.76246,0.75725,0.76155,2452000000.0
2006-06-19 04:00:00,0.76159,0.76201,0.75939,0.75939,1789200000.0
2006-06-19 08:00:00,0.75901,0.76251,0.75901,0.76211,7096600000.0
2006-06-19 12:00:00,0.76216,0.7647,0.76088,0.76455,4920600000.0
2006-06-19 16:00:00,0.76457,0.76678,0.76354,0.7651,2821400000.0
2006-06-19 20:00:00,0.76507,0.76515,0.76338,0.76377,1599600000.0
2006-06-20 00:00:00,0.76377,0.76561,0.76319,0.76528,2031200000.0
2006-06-20 04:00:00,0.76529,0.76779,0.76486,0.76716,2062600000.0
2006-06-20 08:00:00,0.76722,0.76891,0.76438,0.76852,7319200000.0
2006-06-20 12:00:00,0.76859,0.77175,0.76856,0.76883,5270000000.0
2006-06-20 16:00:00,0.76884,0.76927,0.76591,0.7676,2861600000.0
2006-06-20 20:00:00,0.76766,0.76838,0.76541,0.76592,1568600000.0
2006-06-21 00:00:00,0.766,0.76974,0.76574,0.76821,1858400000.0
2006-06-21 04:00:00,0.7682,0.76825,0.766,0.76763,2424200000.0
2006-06-21 08:00:00,0.76763,0.76792,0.76421,0.76484,6916600000.0
2006-06-21 12:00:00,0.76482,0.76495,0.76089,0.76378,4971200000.0
2006-06-21 16:00:00,0.76368,0.76582,0.76242,0.76573,2867400000.0
2006-06-21 20:00:00,0.76568,0.76624,0.76321,0.76428,1577400000.0
2006-06-22 00:00:00,0.76423,0.76534,0.75774,0.75914,2314400000.0
2006-06-22 04:00:00,0.75923,0.76009,0.75828,0.75918,2228800000.0
2006-06-22 08:00:00,0.75928,0.76059,0.75687,0.75833,7641200000.0
2006-06-22 12:00:00,0.75836,0.76069,0.75775,0.75892,5443800000.0
2006-06-22 16:00:00,0.75885,0.75931,0.75502,0.75534,2954800000.0
2006-06-22 20:00:00,0.75555,0.75837,0.75544,0.7568,1721000000.0
2006-06-23 00:00:00,0.75681,0.7603,0.7559,0.75989,2361400000.0
2006-06-23 04:00:00,0.75985,0.75996,0.75729,0.75827,2098200000.0
2006-06-23 08:00:00,0.75844,0.75959,0.75335,0.75596,7735400000.0
2006-06-23 12:00:00,0.75581,0.75834,0.75435,0.75655,5187400000.0
2006-06-23 16:00:00,0.75666,0.75864,0.75496,0.75676,2847600000.0
2006-06-23 20:00:00,0.75679,0.75818,0.75677,0.75814,1201600000.0
2006-06-25 20:00:00,0.75814,0.75814,0.75661,0.7573,146000000.0
2006-06-26 00:00:00,0.75734,0.75952,0.75538,0.75712,2164000000.0
2006-06-26 04:00:00,0.75714,0.75739,0.75424,0.75477,2374800000.0
2006-06-26 08:00:00,0.75485,0.75641,0.75027,0.75143,7797400000.0
2006-06-26 12:00:00,0.75124,0.75269,0.74966,0.75238,5104400000.0
2006-06-26 16:00:00,0.75266,0.75357,0.75023,0.75136,2947200000.0
2006-06-26 20:00:00,0.75135,0.7526,0.74876,0.74999,1645400000.0
2006-06-27 00:00:00,0.75002,0.75399,0.74953,0.7528,2323200000.0
2006-06-27 04:00:00,0.75289,0.75422,0.75261,0.7541,2175400000.0
2006-06-27 08:00:00,0.75405,0.75493,0.75243,0.7532,7459400000.0
2006-06-27 12:00:00,0.75317,0.75409,0.74556,0.74556,5197600000.0
2006-06-27 16:00:00,0.74592,0.75331,0.74592,0.75132,2774600000.0
2006-06-27 20:00:00,0.75142,0.75219,0.75031,0.75107,1627400000.0
2006-06-28 00:00:00,0.75114,0.75209,0.74706,0.7481,2318200000.0
2006-06-28 04:00:00,0.74812,0.74863,0.74534,0.74621,2257200000.0
2006-06-28 08:00:00,0.74622,0.74632,0.73984,0.74171,7393800000.0
2006-06-28 12:00:00,0.74169,0.74226,0.73792,0.73879,4965600000.0
2006-06-28 16:00:00,0.73889,0.74455,0.73717,0.74391,1992400000.0
2006-06-28 20:00:00,0.74385,0.74414,0.74141,0.74206,1351400000.0
2006-06-29 00:00:00,0.74213,0.7434,0.74115,0.7432,2306000000.0
2006-06-29 04:00:00,0.74317,0.74336,0.73996,0.74045,2267000000.0
2006-06-29 08:00:00,0.74036,0.74301,0.74001,0.74119,7158000000.0
2006-06-29 12:00:00,0.74126,0.74376,0.74018,0.74333,5232000000.0
2006-06-29 16:00:00,0.74307,0.74502,0.74167,0.74462,2806600000.0
2006-06-29 20:00:00,0.74452,0.74581,0.74008,0.74551,2153000000.0
2006-06-30 00:00:00,0.7456,0.75025,0.74524,0.74827,2445800000.0
2006-06-30 04:00:00,0.74828,0.75236,0.74599,0.75219,2675800000.0
2006-06-30 08:00:00,0.75215,0.75463,0.74843,0.75205,7471400000.0
2006-06-30 12:00:00,0.75205,0.75206,0.74702,0.74754,4958400000.0
2006-06-30 16:00:00,0.74753,0.74806,0.74336,0.74421,2945200000.0
2006-06-30 20:00:00,0.74412,0.74442,0.74294,0.74337,1632200000.0
2006-07-02 20:00:00,0.74337,0.74369,0.74244,0.74366,165000000.0
2006-07-03 00:00:00,0.74362,0.74551,0.74189,0.74519,2114200000.0
2006-07-03 04:00:00,0.74533,0.74623,0.74398,0.7448,2106200000.0
2006-07-03 08:00:00,0.74468,0.74862,0.74466,0.74667,7439600000.0
2006-07-03 12:00:00,0.74669,0.74715,0.74193,0.74255,5261600000.0
2006-07-03 16:00:00,0.74253,0.7443,0.73962,0.74064,2913800000.0
2006-07-03 20:00:00,0.74066,0.74257,0.74018,0.74257,1337000000.0
2006-07-04 00:00:00,0.74238,0.74496,0.74206,0.74441,2110800000.0
2006-07-04 04:00:00,0.74445,0.74541,0.74272,0.74504,1887400000.0
2006-07-04 08:00:00,0.745,0.74838,0.74319,0.74734,6642600000.0
2006-07-04 12:00:00,0.74725,0.74834,0.74503,0.74708,4917400000.0
2006-07-04 16:00:00,0.74696,0.74862,0.74511,0.7462,2678600000.0
2006-07-04 20:00:00,0.74631,0.74733,0.7458,0.74733,1600600000.0
2006-07-05 00:00:00,0.74733,0.74768,0.74366,0.74625,2435000000.0
2006-07-05 04:00:00,0.74626,0.74831,0.74536,0.74588,2393200000.0
2006-07-05 08:00:00,0.74584,0.74825,0.74571,0.74643,7666400000.0
2006-07-05 12:00:00,0.74645,0.74862,0.74458,0.74654,5164400000.0
2006-07-05 16:00:00,0.74593,0.74751,0.74391,0.74409,2646600000.0
2006-07-05 20:00:00,0.74417,0.74518,0.74346,0.74421,1492800000.0
2006-07-06 00:00:00,0.74425,0.7448,0.74281,0.7437,2258000000.0
2006-07-06 04:00:00,0.74357,0.74526,0.74334,0.74499,1854600000.0
2006-07-06 08:00:00,0.74488,0.74509,0.74221,0.74266,7243000000.0
2006-07-06 12:00:00,0.74263,0.74375,0.7396,0.74256,5043400000.0
2006-07-06 16:00:00,0.7425,0.74515,0.74128,0.74201,2778800000.0
2006-07-06 20:00:00,0.74187,0.74307,0.74174,0.74307,1437800000.0
2006-07-07 00:00:00,0.74316,0.74337,0.74098,0.7425,1909400000.0
2006-07-07 04:00:00,0.74255,0.74307,0.7413,0.74275,1802000000.0
2006-07-07 08:00:00,0.74276,0.74586,0.74228,0.74409,6995400000.0
2006-07-07 12:00:00,0.744,0.74729,0.74068,0.74343,4853800000.0
2006-07-07 16:00:00,0.74325,0.74579,0.74199,0.74455,2779200000.0
2006-07-07 20:00:00,0.74462,0.7471,0.74442,0.74703,1203400000.0
2006-07-09 20:00:00,0.74676,0.74676,0.74606,0.74606,11200000.0
2006-07-10 00:00:00,0.74607,0.74765,0.74575,0.7469,1954600000.0
2006-07-10 04:00:00,0.7469,0.74827,0.74606,0.74787,2244000000.0
2006-07-10 08:00:00,0.7479,0.75246,0.74714,0.75005,7458800000.0
2006-07-10 12:00:00,0.75022,0.75298,0.74942,0.75186,5020400000.0
2006-07-10 16:00:00,0.75195,0.75213,0.74945,0.75071,2496400000.0
2006-07-10 20:00:00,0.75071,0.75158,0.74976,0.75086,1446400000.0
2006-07-11 00:00:00,0.75085,0.75223,0.74977,0.75203,2068600000.0
2006-07-11 04:00:00,0.7521,0.75215,0.75007,0.75159,1719000000.0
2006-07-11 08:00:00,0.75167,0.75372,0.75035,0.75267,7572400000.0
2006-07-11 12:00:00,0.75267,0.75567,0.75104,0.75437,4905600000.0
2006-07-11 16:00:00,0.75428,0.75759,0.75303,0.75654,2892800000.0
2006-07-11 20:00:00,0.75662,0.75669,0.75526,0.75565,1485400000.0
2006-07-12 00:00:00,0.75572,0.75794,0.75377,0.75705,2247800000.0
2006-07-12 04:00:00,0.757,0.75902,0.75653,0.75831,2138200000.0
2006-07-12 08:00:00,0.75838,0.75987,0.75736,0.75904,7453600000.0
2006-07-12 12:00:00,0.75896,0.76039,0.75683,0.75803,5383600000.0
2006-07-12 16:00:00,0.75828,0.7597,0.7571,0.75875,2884200000.0
2006-07-12 20:00:00,0.75866,0.75969,0.7584,0.75919,1476400000.0
2006-07-13 00:00:00,0.75917,0.76373,0.75882,0.76089,2214800000.0
2006-07-13 04:00:00,0.76086,0.76208,0.76023,0.76132,2021400000.0
2006-07-13 08:00:00,0.76131,0.76146,0.75714,0.75832,7686800000.0
2006-07-13 12:00:00,0.75834,0.76146,0.75722,0.76146,5073200000.0
2006-07-13 16:00:00,0.76164,0.76271,0.75906,0.7618,2923000000.0
2006-07-13 20:00:00,0.76173,0.76186,0.75898,0.75986,1753000000.0
2006-07-14 00:00:00,0.75979,0.76121,0.75855,0.75999,2077200000.0
2006-07-14 04:00:00,0.75995,0.76003,0.75768,0.75916,2396200000.0
2006-07-14 08:00:00,0.75917,0.7651,0.75833,0.76205,7650000000.0
2006-07-14 12:00:00,0.76216,0.7657,0.76067,0.76544,5062400000.0
2006-07-14 16:00:00,0.76536,0.76769,0.76402,0.76715,2745400000.0
2006-07-14 20:00:00,0.76718,0.76755,0.76467,0.76548,1383200000.0
2006-07-16 20:00:00,0.76571,0.76818,0.76425,0.76522,199600000.0
2006-07-17 00:00:00,0.76524,0.76779,0.76462,0.76774,1995600000.0
2006-07-17 04:00:00,0.76791,0.76859,0.76583,0.76662,1986000000.0
2006-07-17 08:00:00,0.76667,0.7729,0.7659,0.77231,7418400000.0
2006-07-17 12:00:00,0.77231,0.7753,0.77174,0.77478,5319200000.0
2006-07-17 16:00:00,0.77477,0.7765,0.77316,0.77581,2609000000.0
2006-07-17 20:00:00,0.77592,0.77629,0.77442,0.77495,1751400000.0
2006-07-18 00:00:00,0.77491,0.77657,0.77389,0.77643,2043600000.0
2006-07-18 04:00:00,0.77643,0.78088,0.77543,0.7807,2295000000.0
2006-07-18 08:00:00,0.78069,0.78399,0.78006,0.7834,7602800000.0
2006-07-18 12:00:00,0.78355,0.7841,0.78083,0.78361,5371800000.0
2006-07-18 16:00:00,0.78364,0.78532,0.78061,0.78129,3024000000.0
2006-07-18 20:00:00,0.78139,0.78396,0.78132,0.78215,1712200000.0
2006-07-19 00:00:00,0.78214,0.78274,0.78013,0.781,2304000000.0
2006-07-19 04:00:00,0.78091,0.78142,0.77906,0.78035,2011800000.0
2006-07-19 08:00:00,0.7805,0.78321,0.77936,0.78092,7618800000.0
2006-07-19 12:00:00,0.78087,0.78235,0.77531,0.77622,4993600000.0
2006-07-19 16:00:00,0.77444,0.77879,0.77444,0.77843,2940600000.0
2006-07-19 20:00:00,0.77846,0.77943,0.77698,0.77943,1866000000.0
2006-07-20 00:00:00,0.77942,0.78076,0.77654,0.7774,2043200000.0
2006-07-20 04:00:00,0.7774,0.77803,0.77552,0.77653,1987200000.0
2006-07-20 08:00:00,0.77658,0.77738,0.77129,0.77181,7355800000.0
2006-07-20 12:00:00,0.77179,0.77431,0.76973,0.77287,5306800000.0
2006-07-20 16:00:00,0.77309,0.77541,0.77265,0.77525,2773000000.0
2006-07-20 20:00:00,0.77516,0.7754,0.77301,0.77359,1858400000.0
2006-07-21 00:00:00,0.77349,0.77371,0.77184,0.77268,1599400000.0
2006-07-21 04:00:00,0.77265,0.77304,0.77111,0.77196,1723200000.0
2006-07-21 08:00:00,0.77196,0.77307,0.7693,0.77178,7743200000.0
2006-07-21 12:00:00,0.77172,0.77403,0.77028,0.77172,5326200000.0
2006-07-21 16:00:00,0.77196,0.7737,0.77102,0.77169,2825400000.0
2006-07-21 20:00:00,0.7717,0.77254,0.77038,0.7714,1399600000.0
2006-07-23 20:00:00,0.77126,0.77126,0.76963,0.77036,173800000.0
2006-07-24 00:00:00,0.77035,0.7725,0.76974,0.77205,2026200000.0
2006-07-24 04:00:00,0.77181,0.7732,0.7709,0.77246,1833800000.0
2006-07-24 08:00:00,0.77278,0.7747,0.77059,0.7747,7279400000.0
2006-07-24 12:00:00,0.77476,0.77631,0.77352,0.77502,4747000000.0
2006-07-24 16:00:00,0.77499,0.77739,0.77379,0.77626,2549200000.0
2006-07-24 20:00:00,0.77689,0.77799,0.77441,0.77529,1666800000.0
2006-07-25 00:00:00,0.77531,0.77876,0.77512,0.77876,2189400000.0
2006-07-25 04:00:00,0.77883,0.77938,0.77659,0.77739,2286800000.0
2006-07-25 08:00:00,0.77722,0.7812,0.77574,0.77974,7281800000.0
2006-07-25 12:00:00,0.77961,0.78081,0.77572,0.77572,4955800000.0
2006-07-25 16:00:00,0.77479,0.78355,0.77479,0.78121,2955000000.0
2006-07-25 20:00:00,0.78125,0.78135,0.77892,0.77987,1520000000.0
2006-07-26 00:00:00,0.77983,0.78372,0.77841,0.77994,2312200000.0
2006-07-26 04:00:00,0.78002,0.7812,0.77937,0.77993,2210600000.0
2006-07-26 08:00:00,0.78,0.78219,0.77873,0.78134,7584400000.0
2006-07-26 12:00:00,0.78141,0.78322,0.78001,0.78007,4828400000.0
2006-07-26 16:00:00,0.78005,0.78121,0.77714,0.77806,2885600000.0
2006-07-26 20:00:00,0.77815,0.77817,0.7754,0.77632,1848200000.0
2006-07-27 00:00:00,0.77638,0.77643,0.76922,0.77115,2299800000.0
2006-07-27 04:00:00,0.77113,0.77127,0.76551,0.76799,2448000000.0
2006-07-27 08:00:00,0.768,0.76925,0.76673,0.76742,7790400000.0
2006-07-27 12:00:00,0.76737,0.76905,0.76361,0.76502,5114600000.0
2006-07-27 16:00:00,0.76322,0.76764,0.76322,0.76592,2940000000.0
2006-07-27 20:00:00,0.7661,0.76812,0.76577,0.76791,1648200000.0
2006-07-28 00:00:00,0.76748,0.76809,0.76456,0.76588,2278400000.0
2006-07-28 04:00:00,0.7657,0.7657,0.76351,0.76436,2356200000.0
2006-07-28 08:00:00,0.7644,0.76546,0.76227,0.76257,7313600000.0
2006-07-28 12:00:00,0.76261,0.76445,0.75998,0.76146,5175800000.0
2006-07-28 16:00:00,0.76163,0.76222,0.75977,0.76081,2866400000.0
2006-07-28 20:00:00,0.76089,0.76154,0.76004,0.76029,1382600000.0
2006-07-30 20:00:00,0.76023,0.76111,0.75863,0.76108,212600000.0
2006-07-31 00:00:00,0.76108,0.76208,0.75977,0.76073,2034000000.0
2006-07-31 04:00:00,0.76072,0.76327,0.75977,0.76302,2228600000.0
2006-07-31 08:00:00,0.76303,0.76454,0.75938,0.75954,7496600000.0
2006-07-31 12:00:00,0.75927,0.76042,0.75634,0.75888,5346200000.0
2006-07-31 16:00:00,0.75916,0.76032,0.75771,0.75871,2852600000.0
2006-07-31 20:00:00,0.75867,0.75984,0.75838,0.75941,1554200000.0
2006-08-01 00:00:00,0.75941,0.76214,0.75909,0.76169,2118800000.0
2006-08-01 04:00:00,0.76158,0.76356,0.76035,0.76223,2126400000.0
2006-08-01 08:00:00,0.76232,0.76356,0.75988,0.76098,6800800000.0
2006-08-01 12:00:00,0.76088,0.7609,0.75721,0.75926,5168400000.0
2006-08-01 16:00:00,0.75942,0.7639,0.75791,0.76023,2924800000.0
2006-08-01 20:00:00,0.76037,0.76066,0.7593,0.75996,1510800000.0
2006-08-02 00:00:00,0.76003,0.76078,0.75703,0.75723,2392600000.0
2006-08-02 04:00:00,0.75716,0.75716,0.75534,0.75604,2270400000.0
2006-08-02 08:00:00,0.75617,0.75957,0.75543,0.75924,7377000000.0
2006-08-02 12:00:00,0.7591,0.7608,0.75398,0.75936,3225400000.0
2006-08-02 16:00:00,0.75939,0.7644,0.75862,0.76272,2842600000.0
2006-08-02 20:00:00,0.76256,0.76522,0.76222,0.76442,1587600000.0
2006-08-03 00:00:00,0.76452,0.76769,0.76397,0.7659,2191600000.0
2006-08-03 04:00:00,0.7659,0.76831,0.76486,0.76736,2161200000.0
2006-08-03 08:00:00,0.76748,0.76829,0.76374,0.76441,7243600000.0
2006-08-03 12:00:00,0.76438,0.76578,0.76018,0.76018,5363600000.0
2006-08-03 16:00:00,0.75859,0.76358,0.75859,0.76232,2788600000.0
2006-08-03 20:00:00,0.7624,0.76274,0.76022,0.76071,1665000000.0
2006-08-04 00:00:00,0.76063,0.76188,0.76008,0.76157,2103200000.0
2006-08-04 04:00:00,0.76164,0.76301,0.76072,0.76221,1833600000.0
2006-08-04 08:00:00,0.76229,0.76517,0.76089,0.76311,7411600000.0
2006-08-04 12:00:00,0.76324,0.76364,0.75704,0.75951,5075800000.0
2006-08-04 16:00:00,0.75941,0.76441,0.7585,0.76365,2902400000.0
2006-08-04 20:00:00,0.76382,0.7651,0.76347,0.76505,1273200000.0
2006-08-06 20:00:00,0.76498,0.76498,0.76345,0.7643,133200000.0
2006-08-07 00:00:00,0.76442,0.76553,0.76321,0.76483,1815400000.0
2006-08-07 04:00:00,0.76474,0.76607,0.76383,0.76599,1732000000.0
2006-08-07 08:00:00,0.76613,0.76661,0.76128,0.76188,7351200000.0
2006-08-07 12:00:00,0.76183,0.76242,0.76005,0.76239,5098600000.0
2006-08-07 16:00:00,0.76248,0.76355,0.76066,0.76347,2607600000.0
2006-08-07 20:00:00,0.76351,0.7654,0.76271,0.76539,1659400000.0
2006-08-08 00:00:00,0.76544,0.76752,0.76392,0.76696,2244400000.0
2006-08-08 04:00:00,0.76694,0.76878,0.76619,0.76661,1981800000.0
2006-08-08 08:00:00,0.76658,0.76669,0.76324,0.76457,7267000000.0
2006-08-08 12:00:00,0.76459,0.76718,0.76374,0.76669,4878600000.0
2006-08-08 16:00:00,0.76669,0.76859,0.7653,0.76602,2642200000.0
2006-08-08 20:00:00,0.76594,0.76898,0.75439,0.76462,2129200000.0
2006-08-09 00:00:00,0.76452,0.77017,0.76445,0.76979,2457000000.0
2006-08-09 04:00:00,0.76995,0.77046,0.76829,0.76854,2233600000.0
2006-08-09 08:00:00,0.76845,0.77056,0.76722,0.76998,7604600000.0
2006-08-09 12:00:00,0.76995,0.77134,0.76881,0.77026,5115400000.0
2006-08-09 16:00:00,0.77026,0.77114,0.76879,0.77081,2729200000.0
2006-08-09 20:00:00,0.77098,0.77197,0.76998,0.77009,1655000000.0
2006-08-10 00:00:00,0.76993,0.7769,0.76957,0.77613,2355200000.0
2006-08-10 04:00:00,0.77607,0.77651,0.77507,0.77569,2415400000.0
2006-08-10 08:00:00,0.77561,0.77603,0.77258,0.77522,7775800000.0
2006-08-10 12:00:00,0.77518,0.78167,0.7701,0.78148,5131400000.0
2006-08-10 16:00:00,0.78154,0.78384,0.78114,0.78155,2873400000.0
2006-08-10 20:00:00,0.78164,0.78232,0.77978,0.78065,1355600000.0
2006-08-11 00:00:00,0.78087,0.784,0.78053,0.78356,2439800000.0
2006-08-11 04:00:00,0.78358,0.78441,0.78294,0.78364,2532400000.0
2006-08-11 08:00:00,0.78362,0.78381,0.78029,0.78232,7245000000.0
2006-08-11 12:00:00,0.78236,0.78833,0.78106,0.78548,4584000000.0
2006-08-11 16:00:00,0.7852,0.78716,0.78346,0.78656,2801000000.0
2006-08-11 20:00:00,0.78647,0.78683,0.78575,0.78622,1474000000.0
2006-08-13 20:00:00,0.78605,0.78605,0.78297,0.78328,239200000.0
2006-08-14 00:00:00,0.78336,0.78894,0.78262,0.78846,2223000000.0
2006-08-14 04:00:00,0.78827,0.78931,0.78715,0.78872,1905800000.0
2006-08-14 08:00:00,0.78873,0.78961,0.78622,0.78745,7076200000.0
2006-08-14 12:00:00,0.78755,0.7877,0.78249,0.78298,5340800000.0
2006-08-14 16:00:00,0.78315,0.78377,0.78064,0.78101,2664600000.0
2006-08-14 20:00:00,0.78104,0.78225,0.78013,0.78026,1764800000.0
2006-08-15 00:00:00,0.78028,0.78271,0.77997,0.78096,2137600000.0
2006-08-15 04:00:00,0.78091,0.78186,0.77934,0.78076,2357000000.0
2006-08-15 08:00:00,0.78092,0.78425,0.78061,0.7842,7540800000.0
2006-08-15 12:00:00,0.78425,0.78589,0.77909,0.7828,5031000000.0
2006-08-15 16:00:00,0.78269,0.78452,0.78161,0.78371,2675400000.0
2006-08-15 20:00:00,0.78382,0.78518,0.78336,0.78492,1457400000.0
2006-08-16 00:00:00,0.78505,0.78677,0.784,0.78531,2135600000.0
2006-08-16 04:00:00,0.78535,0.78652,0.78429,0.78539,1662200000.0
2006-08-16 08:00:00,0.78548,0.78713,0.78411,0.78505,7037600000.0
2006-08-16 12:00:00,0.78505,0.78734,0.78331,0.78696,5145800000.0
2006-08-16 16:00:00,0.7869,0.78996,0.78561,0.78846,2709400000.0
2006-08-16 20:00:00,0.78849,0.78966,0.78754,0.78842,1630000000.0
2006-08-17 00:00:00,0.78847,0.789,0.78661,0.78765,2130000000.0
2006-08-17 04:00:00,0.78779,0.78848,0.78611,0.78837,2035800000.0
2006-08-17 08:00:00,0.78838,0.7887,0.78456,0.78501,7435200000.0
2006-08-17 12:00:00,0.785,0.78854,0.78436,0.78789,5080200000.0
2006-08-17 16:00:00,0.7876,0.78861,0.78601,0.78778,2987000000.0
2006-08-17 20:00:00,0.7878,0.78875,0.78615,0.78718,1823600000.0
2006-08-18 00:00:00,0.78713,0.7883,0.78528,0.78712,2155400000.0
2006-08-18 04:00:00,0.78715,0.78918,0.78615,0.78859,1903200000.0
2006-08-18 08:00:00,0.78862,0.79072,0.78559,0.79006,7221600000.0
2006-08-18 12:00:00,0.79008,0.79168,0.7866,0.78788,5373800000.0
2006-08-18 16:00:00,0.78786,0.78897,0.78535,0.78851,2567000000.0
2006-08-18 20:00:00,0.78851,0.78877,0.78742,0.78781,1246200000.0
2006-08-20 20:00:00,0.78773,0.78773,0.78702,0.78754,22400000.0
2006-08-21 00:00:00,0.78758,0.78857,0.78498,0.7852,2116600000.0
2006-08-21 04:00:00,0.78522,0.78601,0.78381,0.78551,2307400000.0
2006-08-21 08:00:00,0.78556,0.78569,0.78147,0.78366,7307800000.0
2006-08-21 12:00:00,0.78364,0.7851,0.78168,0.78345,4946800000.0
2006-08-21 16:00:00,0.78352,0.78493,0.78185,0.78326,2630200000.0
2006-08-21 20:00:00,0.78364,0.78395,0.78235,0.78295,1600000000.0
2006-08-22 00:00:00,0.78301,0.78556,0.78277,0.7839,2205200000.0
2006-08-22 04:00:00,0.78394,0.78613,0.78321,0.7849,2025000000.0
2006-08-22 08:00:00,0.78503,0.78512,0.7807,0.78181,7135200000.0
2006-08-22 12:00:00,0.78186,0.78795,0.78069,0.78772,5251000000.0
2006-08-22 16:00:00,0.78752,0.78801,0.78565,0.78726,2878600000.0
2006-08-22 20:00:00,0.78723,0.78752,0.78567,0.78597,1606000000.0
2006-08-23 00:00:00,0.7859,0.78781,0.78513,0.78738,1842800000.0
2006-08-23 04:00:00,0.78733,0.78894,0.7865,0.78866,1962400000.0
2006-08-23 08:00:00,0.78862,0.78972,0.78763,0.78813,7056400000.0
2006-08-23 12:00:00,0.78845,0.78982,0.78685,0.78892,4783400000.0
2006-08-23 16:00:00,0.78833,0.79092,0.78763,0.78853,2953400000.0
2006-08-23 20:00:00,0.78861,0.79027,0.78786,0.79011,1833600000.0
2006-08-24 00:00:00,0.79009,0.79038,0.78343,0.78514,2278600000.0
2006-08-24 04:00:00,0.7851,0.78608,0.78392,0.78492,2112600000.0
2006-08-24 08:00:00,0.78504,0.78619,0.78289,0.78372,7398600000.0
2006-08-24 12:00:00,0.78372,0.78685,0.7833,0.78607,4711600000.0
2006-08-24 16:00:00,0.78577,0.78843,0.78553,0.78728,2818400000.0
2006-08-24 20:00:00,0.78743,0.78763,0.78443,0.78512,1721600000.0
2006-08-25 00:00:00,0.78511,0.78697,0.78379,0.78574,2358000000.0
2006-08-25 04:00:00,0.78567,0.78625,0.78437,0.78564,2059400000.0
2006-08-25 08:00:00,0.78569,0.78597,0.78321,0.78519,7298200000.0
2006-08-25 12:00:00,0.78515,0.78741,0.78459,0.78678,4757800000.0
2006-08-25 16:00:00,0.78672,0.78864,0.78545,0.78793,2768000000.0
2006-08-25 20:00:00,0.78823,0.78867,0.78731,0.78844,1272400000.0
2006-08-27 20:00:00,0.78827,0.78827,0.78724,0.78767,99200000.0
2006-08-28 00:00:00,0.78763,0.78801,0.78654,0.78752,1621600000.0
2006-08-28 04:00:00,0.78746,0.78859,0.78682,0.78785,2169400000.0
2006-08-28 08:00:00,0.78784,0.78805,0.78657,0.787,6146600000.0
2006-08-28 12:00:00,0.78712,0.78712,0.78462,0.78636,4184000000.0
2006-08-28 16:00:00,0.78637,0.78897,0.78548,0.78806,2435200000.0
2006-08-28 20:00:00,0.78789,0.78923,0.78776,0.78865,1697800000.0
2006-08-29 00:00:00,0.78884,0.78884,0.787,0.78832,1889200000.0
2006-08-29 04:00:00,0.78822,0.78914,0.7866,0.7877,2271000000.0
2006-08-29 08:00:00,0.7877,0.79003,0.78615,0.78946,7538600000.0
2006-08-29 12:00:00,0.78935,0.79415,0.78914,0.7938,5312800000.0
2006-08-29 16:00:00,0.79346,0.79449,0.78984,0.79012,2859200000.0
2006-08-29 20:00:00,0.79011,0.79136,0.78902,0.7908,1966600000.0
2006-08-30 00:00:00,0.7907,0.79288,0.79002,0.79277,2477000000.0
2006-08-30 04:00:00,0.79279,0.7941,0.79114,0.79287,2356800000.0
2006-08-30 08:00:00,0.79284,0.79478,0.79223,0.7943,7415400000.0
2006-08-30 12:00:00,0.79413,0.79755,0.79356,0.79658,4998800000.0
2006-08-30 16:00:00,0.79654,0.79942,0.79545,0.79741,2971200000.0
2006-08-30 20:00:00,0.79736,0.79763,0.79455,0.79585,1591800000.0
2006-08-31 00:00:00,0.79599,0.80008,0.79547,0.80003,2251200000.0
2006-08-31 04:00:00,0.80007,0.80092,0.79921,0.80019,2239600000.0
2006-08-31 08:00:00,0.80034,0.80036,0.79821,0.7996,7389800000.0
2006-08-31 12:00:00,0.79962,0.8024,0.79693,0.80213,5014000000.0
2006-08-31 16:00:00,0.80235,0.80929,0.80112,0.80701,2912600000.0
2006-08-31 20:00:00,0.80699,0.80751,0.80522,0.80749,1677200000.0
2006-09-01 00:00:00,0.80746,0.80808,0.80406,0.80496,2233800000.0
2006-09-01 04:00:00,0.80506,0.80714,0.80426,0.80636,2032200000.0
2006-09-01 08:00:00,0.80638,0.80669,0.80299,0.80455,7211600000.0
2006-09-01 12:00:00,0.80455,0.80953,0.80391,0.80844,4923800000.0
2006-09-01 16:00:00,0.80845,0.809,0.80348,0.80466,2877400000.0
2006-09-01 20:00:00,0.80481,0.80531,0.80442,0.80493,1250400000.0
2006-09-03 20:00:00,0.80495,0.80495,0.80424,0.80439,146000000.0
2006-09-04 00:00:00,0.80432,0.80461,0.80258,0.80382,1724200000.0
2006-09-04 04:00:00,0.80381,0.80407,0.8029,0.80383,1374000000.0
2006-09-04 08:00:00,0.80389,0.80543,0.80361,0.8047,6033200000.0
2006-09-04 12:00:00,0.8047,0.80509,0.80343,0.80429,3352400000.0
2006-09-04 16:00:00,0.80426,0.80492,0.80287,0.80392,2139400000.0
2006-09-04 20:00:00,0.8039,0.80426,0.80333,0.80401,844200000.0
2006-09-05 00:00:00,0.80388,0.80628,0.80342,0.8054,1905600000.0
2006-09-05 04:00:00,0.80547,0.80651,0.80449,0.80632,1920600000.0
2006-09-05 08:00:00,0.80642,0.80757,0.80529,0.80581,6959800000.0
2006-09-05 12:00:00,0.80581,0.80853,0.80462,0.80811,1799800000.0
2006-09-05 16:00:00,0.80814,0.80888,0.80681,0.80799,2420600000.0
2006-09-05 20:00:00,0.80788,0.8081,0.8065,0.8073,1519600000.0
2006-09-06 00:00:00,0.80741,0.80775,0.80604,0.80692,1688600000.0
2006-09-06 04:00:00,0.80688,0.80756,0.80588,0.80751,1450600000.0
2006-09-06 08:00:00,0.80756,0.80785,0.80586,0.80744,6425200000.0
2006-09-06 12:00:00,0.80746,0.81148,0.80746,0.8109,4928000000.0
2006-09-06 16:00:00,0.81115,0.81125,0.80904,0.81,2377800000.0
2006-09-06 20:00:00,0.80989,0.80989,0.80707,0.8083,1897800000.0
2006-09-07 00:00:00,0.80834,0.80834,0.80622,0.80705,1669000000.0
2006-09-07 04:00:00,0.80709,0.80811,0.8061,0.80807,1821200000.0
2006-09-07 08:00:00,0.80804,0.81011,0.80693,0.8089,6784000000.0
2006-09-07 12:00:00,0.80893,0.81553,0.80844,0.81434,4813000000.0
2006-09-07 16:00:00,0.81425,0.81476,0.81191,0.8124,2728000000.0
2006-09-07 20:00:00,0.81235,0.81398,0.81207,0.81303,1816200000.0
2006-09-08 00:00:00,0.81294,0.81445,0.81218,0.81378,1845600000.0
2006-09-08 04:00:00,0.81371,0.81423,0.81286,0.81409,1831400000.0
2006-09-08 08:00:00,0.8142,0.8149,0.81266,0.81395,6825400000.0
2006-09-08 12:00:00,0.8139,0.8172,0.81292,0.81654,4469400000.0
2006-09-08 16:00:00,0.81655,0.81846,0.81521,0.81641,2574000000.0
2006-09-08 20:00:00,0.81641,0.81653,0.81533,0.8163,1414600000.0
2006-09-10 20:00:00,0.81608,0.81665,0.81563,0.8165,233400000.0
2006-09-11 00:00:00,0.81652,0.81793,0.81589,0.817,1948600000.0
2006-09-11 04:00:00,0.81707,0.81712,0.81539,0.81577,1782200000.0
2006-09-11 08:00:00,0.81588,0.81653,0.81121,0.81189,7216200000.0
2006-09-11 12:00:00,0.81191,0.81357,0.81143,0.81338,4050400000.0
2006-09-11 16:00:00,0.81356,0.81556,0.81346,0.81519,2681000000.0
2006-09-11 20:00:00,0.8152,0.81558,0.81382,0.81479,1937200000.0
2006-09-12 00:00:00,0.8148,0.8149,0.81301,0.81374,1890600000.0
2006-09-12 04:00:00,0.81381,0.81418,0.81198,0.81341,1722000000.0
2006-09-12 08:00:00,0.81341,0.81404,0.81169,0.81303,7112000000.0
2006-09-12 12:00:00,0.813,0.81584,0.81119,0.81536,4318200000.0
2006-09-12 16:00:00,0.81542,0.81883,0.81423,0.81881,2711400000.0
2006-09-12 20:00:00,0.81873,0.81917,0.81741,0.81895,2117600000.0
2006-09-13 00:00:00,0.81889,0.82129,0.81745,0.82084,2066800000.0
2006-09-13 04:00:00,0.82077,0.8209,0.81868,0.81913,1904600000.0
2006-09-13 08:00:00,0.81922,0.81987,0.81785,0.81869,6317200000.0
2006-09-13 12:00:00,0.81871,0.82072,0.81797,0.81973,4709200000.0
2006-09-13 16:00:00,0.81973,0.82022,0.81678,0.8185,2617800000.0
2006-09-13 20:00:00,0.8185,0.819,0.81671,0.81771,1785400000.0
2006-09-14 00:00:00,0.81771,0.81854,0.81666,0.81762,1833000000.0
2006-09-14 04:00:00,0.81765,0.8185,0.81725,0.8182,1662400000.0
2006-09-14 08:00:00,0.81829,0.81889,0.81604,0.81648,6644000000.0
2006-09-14 12:00:00,0.81656,0.81963,0.8139,0.818,5159400000.0
2006-09-14 16:00:00,0.818,0.81836,0.81566,0.81794,2767200000.0
2006-09-14 20:00:00,0.81793,0.81978,0.8176,0.81954,2046600000.0
2006-09-15 00:00:00,0.81951,0.82008,0.81856,0.81987,1790400000.0
2006-09-15 04:00:00,0.81985,0.82,0.81873,0.81925,1700600000.0
2006-09-15 08:00:00,0.81924,0.82231,0.81915,0.82214,6296800000.0
2006-09-15 12:00:00,0.8222,0.82599,0.82112,0.82492,4872000000.0
2006-09-15 16:00:00,0.8248,0.82501,0.82126,0.8223,2740600000.0
2006-09-15 20:00:00,0.82229,0.82237,0.82113,0.82142,1461400000.0
2006-09-17 20:00:00,0.82169,0.82307,0.82151,0.82294,451000000.0
2006-09-18 00:00:00,0.82285,0.82355,0.82129,0.82264,1964400000.0
2006-09-18 04:00:00,0.82255,0.82256,0.82039,0.82192,1579200000.0
2006-09-18 08:00:00,0.82197,0.82197,0.81909,0.82144,6509400000.0
2006-09-18 12:00:00,0.82139,0.82182,0.81839,0.82044,4641800000.0
2006-09-18 16:00:00,0.82038,0.82111,0.81863,0.81954,2572600000.0
2006-09-18 20:00:00,0.8197,0.81974,0.81739,0.81828,1832400000.0
2006-09-19 00:00:00,0.81828,0.81848,0.81667,0.81743,2048000000.0
2006-09-19 04:00:00,0.81742,0.81871,0.81646,0.81841,2041400000.0
2006-09-19 08:00:00,0.81842,0.82236,0.81814,0.82222,7282200000.0
2006-09-19 12:00:00,0.82229,0.82271,0.81768,0.81785,4667800000.0
2006-09-19 16:00:00,0.81778,0.82,0.81646,0.81904,2748000000.0
2006-09-19 20:00:00,0.81904,0.81955,0.81835,0.81941,1695600000.0
2006-09-20 00:00:00,0.8194,0.81967,0.81816,0.81868,1419800000.0
2006-09-20 04:00:00,0.81867,0.81952,0.81778,0.81909,1697600000.0
2006-09-20 08:00:00,0.81914,0.82014,0.81839,0.81947,6843200000.0
2006-09-20 12:00:00,0.81951,0.82032,0.81792,0.8191,4296000000.0
2006-09-20 16:00:00,0.81912,0.81914,0.81689,0.81719,2561600000.0
2006-09-20 20:00:00,0.81729,0.81953,0.8156,0.81877,2075600000.0
2006-09-21 00:00:00,0.8188,0.81912,0.81576,0.81628,1761400000.0
2006-09-21 04:00:00,0.81626,0.81715,0.8152,0.81642,1881000000.0
2006-09-21 08:00:00,0.8165,0.81768,0.81477,0.8161,6662200000.0
2006-09-21 12:00:00,0.81609,0.81722,0.8144,0.81671,4582600000.0
2006-09-21 16:00:00,0.81665,0.82073,0.81379,0.81511,2786200000.0
2006-09-21 20:00:00,0.81513,0.81517,0.81207,0.81307,2291800000.0
2006-09-22 00:00:00,0.8131,0.81347,0.81197,0.81273,1782200000.0
2006-09-22 04:00:00,0.81271,0.81325,0.81202,0.81275,1632800000.0
2006-09-22 08:00:00,0.81274,0.81334,0.80741,0.80969,7182600000.0
2006-09-22 12:00:00,0.8097,0.80999,0.8063,0.80846,4897800000.0
2006-09-22 16:00:00,0.80847,0.80902,0.80592,0.80785,2502600000.0
2006-09-22 20:00:00,0.80785,0.80911,0.8076,0.8088,1402000000.0
2006-09-24 20:00:00,0.80855,0.8086,0.80808,0.80811,191800000.0
2006-09-25 00:00:00,0.80815,0.80946,0.80733,0.80782,1532200000.0
2006-09-25 04:00:00,0.80775,0.80775,0.8045,0.80589,1757200000.0
2006-09-25 08:00:00,0.8059,0.80932,0.80504,0.80902,6832000000.0
2006-09-25 12:00:00,0.8091,0.81002,0.80806,0.80868,4219000000.0
2006-09-25 16:00:00,0.80956,0.81112,0.80781,0.80982,2473400000.0
2006-09-25 20:00:00,0.80984,0.82931,0.80891,0.8292,1842600000.0
2006-09-26 00:00:00,0.82916,0.8294,0.82781,0.82896,1669200000.0
2006-09-26 04:00:00,0.82905,0.82937,0.82761,0.82823,1832600000.0
2006-09-26 08:00:00,0.82829,0.8321,0.82806,0.8321,7211000000.0
2006-09-26 12:00:00,0.83222,0.83312,0.83079,0.832,5042000000.0
2006-09-26 16:00:00,0.83216,0.83445,0.83138,0.83291,2708400000.0
2006-09-26 20:00:00,0.83304,0.83305,0.81914,0.81973,2061200000.0
2006-09-27 00:00:00,0.81964,0.81981,0.81854,0.81923,1881400000.0
2006-09-27 04:00:00,0.81916,0.81976,0.81827,0.81964,1675000000.0
2006-09-27 08:00:00,0.81973,0.82117,0.81838,0.82105,6766000000.0
2006-09-27 12:00:00,0.8211,0.82123,0.81834,0.81996,4472400000.0
2006-09-27 16:00:00,0.82047,0.822,0.81918,0.82024,2483600000.0
2006-09-27 20:00:00,0.82031,0.82037,0.81914,0.8198,1801600000.0
2006-09-28 00:00:00,0.81975,0.82004,0.81846,0.81884,1648600000.0
2006-09-28 04:00:00,0.81891,0.81961,0.81787,0.81922,1860200000.0
2006-09-28 08:00:00,0.81924,0.82153,0.81909,0.82091,6852600000.0
2006-09-28 12:00:00,0.82084,0.82296,0.81927,0.822,4540000000.0
2006-09-28 16:00:00,0.82195,0.82309,0.82078,0.82188,2295400000.0
2006-09-28 20:00:00,0.82177,0.82217,0.82015,0.82206,1892600000.0
2006-09-29 00:00:00,0.8221,0.82257,0.82089,0.82183,1855200000.0
2006-09-29 04:00:00,0.82198,0.82214,0.82046,0.82212,1549400000.0
2006-09-29 08:00:00,0.8222,0.8269,0.82219,0.82678,6697800000.0
2006-09-29 12:00:00,0.82665,0.82819,0.82501,0.82666,4702000000.0
2006-09-29 16:00:00,0.82685,0.82731,0.82253,0.82392,2758000000.0
2006-09-29 20:00:00,0.82383,0.82438,0.8235,0.8241,1531600000.0
2006-10-01 20:00:00,0.82355,0.82397,0.82277,0.82362,510400000.0
2006-10-02 00:00:00,0.82366,0.82469,0.82285,0.82427,1781000000.0
2006-10-02 04:00:00,0.82427,0.82519,0.82333,0.82456,1615800000.0
2006-10-02 08:00:00,0.82461,0.82545,0.82277,0.82305,6738800000.0
2006-10-02 12:00:00,0.82306,0.82327,0.81827,0.81885,4500200000.0
2006-10-02 16:00:00,0.8189,0.81925,0.81708,0.81846,2562400000.0
2006-10-02 20:00:00,0.81856,0.81961,0.81823,0.81919,1502800000.0
2006-10-03 00:00:00,0.81921,0.8195,0.8179,0.8191,1436400000.0
2006-10-03 04:00:00,0.81913,0.81954,0.81819,0.81922,1615400000.0
2006-10-03 08:00:00,0.81919,0.82025,0.81867,0.8194,6888800000.0
2006-10-03 12:00:00,0.81938,0.82124,0.81917,0.82026,4487200000.0
2006-10-03 16:00:00,0.82022,0.82153,0.81939,0.82084,2407800000.0
2006-10-03 20:00:00,0.82084,0.82114,0.81923,0.82082,1762400000.0
2006-10-04 00:00:00,0.82077,0.82175,0.81991,0.82167,1547000000.0
2006-10-04 04:00:00,0.82162,0.82215,0.82073,0.8214,1646000000.0
2006-10-04 08:00:00,0.82134,0.82493,0.81987,0.82487,6719800000.0
2006-10-04 12:00:00,0.82479,0.8263,0.82404,0.82446,4709000000.0
2006-10-04 16:00:00,0.8242,0.82511,0.82311,0.82355,2521800000.0
2006-10-04 20:00:00,0.82349,0.8239,0.82112,0.82225,1736600000.0
2006-10-05 00:00:00,0.82226,0.82321,0.82133,0.82309,1739000000.0
2006-10-05 04:00:00,0.82317,0.82337,0.82218,0.8232,1595600000.0
2006-10-05 08:00:00,0.82314,0.82405,0.82207,0.82374,6390800000.0
2006-10-05 12:00:00,0.82375,0.82645,0.8224,0.82614,3989200000.0
2006-10-05 16:00:00,0.82619,0.82652,0.82356,0.82468,2201600000.0
2006-10-05 20:00:00,0.82478,0.82502,0.8241,0.82492,1682800000.0
2006-10-06 00:00:00,0.8249,0.82578,0.82365,0.82528,1693000000.0
2006-10-06 04:00:00,0.82528,0.82537,0.82427,0.82513,1590400000.0
2006-10-06 08:00:00,0.82525,0.82644,0.82459,0.82557,5418000000.0
2006-10-06 12:00:00,0.82547,0.83139,0.82362,0.83129,4025800000.0
2006-10-06 16:00:00,0.83116,0.83218,0.82975,0.83086,2706200000.0
2006-10-06 20:00:00,0.83086,0.83086,0.82994,0.83003,1395400000.0
2006-10-08 20:00:00,0.82999,0.83059,0.82999,0.83052,67600000.0
2006-10-09 00:00:00,0.8305,0.83129,0.82968,0.83065,1838200000.0
2006-10-09 04:00:00,0.83062,0.83072,0.82933,0.82963,1834000000.0
2006-10-09 08:00:00,0.82959,0.83084,0.82924,0.82996,6176400000.0
2006-10-09 12:00:00,0.82989,0.83097,0.82942,0.83041,3823200000.0
2006-10-09 16:00:00,0.83045,0.83128,0.82983,0.83052,1850600000.0
2006-10-09 20:00:00,0.83062,0.83126,0.83031,0.8312,1270400000.0
2006-10-10 00:00:00,0.83115,0.83165,0.82996,0.83109,1780800000.0
2006-10-10 04:00:00,0.83103,0.83164,0.83015,0.83091,1664200000.0
2006-10-10 08:00:00,0.83102,0.8345,0.83004,0.834,6858400000.0
2006-10-10 12:00:00,0.83397,0.83653,0.83321,0.83579,4775600000.0
2006-10-10 16:00:00,0.83571,0.83762,0.83498,0.83721,2408400000.0
2006-10-10 20:00:00,0.83728,0.83877,0.83668,0.83813,1693800000.0
2006-10-11 00:00:00,0.83824,0.83874,0.83745,0.83811,1694000000.0
2006-10-11 04:00:00,0.83808,0.83822,0.83689,0.83738,1525400000.0
2006-10-11 08:00:00,0.83744,0.83904,0.83656,0.83753,6780800000.0
2006-10-11 12:00:00,0.83753,0.83879,0.83668,0.83845,4497000000.0
2006-10-11 16:00:00,0.8385,0.83853,0.8363,0.8376,2226000000.0
2006-10-11 20:00:00,0.83769,0.84046,0.83769,0.83884,2059600000.0
2006-10-12 00:00:00,0.83886,0.83927,0.83782,0.83829,1684600000.0
2006-10-12 04:00:00,0.83833,0.83849,0.83759,0.83791,1682800000.0
2006-10-12 08:00:00,0.83801,0.83839,0.8357,0.83763,6625200000.0
2006-10-12 12:00:00,0.83766,0.83981,0.83663,0.83793,4295600000.0
2006-10-12 16:00:00,0.83794,0.83856,0.83686,0.83715,1458600000.0
2006-10-12 20:00:00,0.83721,0.83775,0.83618,0.8362,1680200000.0
2006-10-13 00:00:00,0.83627,0.83681,0.83501,0.83612,1977400000.0
2006-10-13 04:00:00,0.8361,0.83616,0.83449,0.83581,1726800000.0
2006-10-13 08:00:00,0.83581,0.83705,0.83505,0.8369,5912400000.0
2006-10-13 12:00:00,0.83691,0.84089,0.83618,0.83995,4267400000.0
2006-10-13 16:00:00,0.84001,0.84219,0.83943,0.84,2699600000.0
2006-10-13 20:00:00,0.84006,0.84026,0.83901,0.83942,1214800000.0
2006-10-15 20:00:00,0.83951,0.84024,0.8389,0.83996,443400000.0
2006-10-16 00:00:00,0.83999,0.84091,0.83921,0.84054,1548600000.0
2006-10-16 04:00:00,0.84051,0.84111,0.83895,0.83981,1416000000.0
2006-10-16 08:00:00,0.83991,0.84108,0.83743,0.83915,6853200000.0
2006-10-16 12:00:00,0.83915,0.83945,0.83716,0.83761,4407000000.0
2006-10-16 16:00:00,0.83765,0.83861,0.83578,0.8367,2390600000.0
2006-10-16 20:00:00,0.83679,0.83688,0.8353,0.83549,1603800000.0
2006-10-17 00:00:00,0.83549,0.83592,0.83432,0.83552,1858600000.0
2006-10-17 04:00:00,0.83548,0.8359,0.83451,0.83542,1404400000.0
2006-10-17 08:00:00,0.83541,0.83619,0.83308,0.83419,7194400000.0
2006-10-17 12:00:00,0.8342,0.83528,0.83258,0.83332,4281000000.0
2006-10-17 16:00:00,0.8334,0.83393,0.83136,0.83316,2583800000.0
2006-10-17 20:00:00,0.83335,0.83497,0.83333,0.83456,1660600000.0
2006-10-18 00:00:00,0.8347,0.8347,0.83322,0.83374,2113000000.0
2006-10-18 04:00:00,0.83374,0.83422,0.833,0.83352,1860200000.0
2006-10-18 08:00:00,0.83359,0.83449,0.83232,0.83423,6175800000.0
2006-10-18 12:00:00,0.83423,0.83811,0.83252,0.83697,3865000000.0
2006-10-18 16:00:00,0.83708,0.83744,0.83594,0.8368,2205600000.0
2006-10-18 20:00:00,0.8367,0.83677,0.83474,0.83536,1680200000.0
2006-10-19 00:00:00,0.8353,0.83563,0.83428,0.83505,1670600000.0
2006-10-19 04:00:00,0.83505,0.83531,0.83395,0.83516,1530400000.0
2006-10-19 08:00:00,0.83521,0.83532,0.83158,0.83185,6242200000.0
2006-10-19 12:00:00,0.83183,0.83348,0.82971,0.83055,4320200000.0
2006-10-19 16:00:00,0.8304,0.83077,0.82617,0.82678,2707400000.0
2006-10-19 20:00:00,0.82693,0.82741,0.82556,0.82718,2138400000.0
2006-10-20 00:00:00,0.82725,0.82749,0.82538,0.82655,1611400000.0
2006-10-20 04:00:00,0.82656,0.82781,0.82614,0.82779,1656800000.0
2006-10-20 08:00:00,0.82779,0.82847,0.82641,0.82842,6472200000.0
2006-10-20 12:00:00,0.82835,0.8288,0.8259,0.82708,4236600000.0
2006-10-20 16:00:00,0.82702,0.82897,0.82667,0.82829,2156200000.0
2006-10-20 20:00:00,0.82823,0.82854,0.82699,0.82833,1166800000.0
2006-10-22 20:00:00,0.82805,0.82805,0.82686,0.82749,306000000.0
2006-10-23 00:00:00,0.82746,0.82841,0.82728,0.82825,1572800000.0
2006-10-23 04:00:00,0.82833,0.82952,0.82717,0.82941,1502800000.0
2006-10-23 08:00:00,0.82938,0.83306,0.82902,0.83306,6266200000.0
2006-10-23 12:00:00,0.8332,0.83467,0.83215,0.83414,4151200000.0
2006-10-23 16:00:00,0.83412,0.83446,0.83255,0.83368,2390800000.0
2006-10-23 20:00:00,0.83374,0.83377,0.83237,0.83333,1559600000.0
2006-10-24 00:00:00,0.83331,0.83419,0.83265,0.83365,1894200000.0
2006-10-24 04:00:00,0.83366,0.8345,0.83255,0.83446,1681800000.0
2006-10-24 08:00:00,0.83455,0.84059,0.83324,0.84052,5858200000.0
2006-10-24 12:00:00,0.84058,0.84116,0.83896,0.84055,3277600000.0
2006-10-24 16:00:00,0.84015,0.84052,0.83704,0.83822,2005800000.0
2006-10-24 20:00:00,0.83823,0.83988,0.835,0.83529,2207600000.0
2006-10-25 00:00:00,0.83546,0.83919,0.83382,0.83683,2743400000.0
2006-10-25 04:00:00,0.83692,0.83753,0.83468,0.83753,2434200000.0
2006-10-25 08:00:00,0.83761,0.83868,0.83522,0.83697,7372200000.0
2006-10-25 12:00:00,0.83716,0.83718,0.83392,0.83568,4991200000.0
2006-10-25 16:00:00,0.83572,0.83626,0.83471,0.83559,2706200000.0
2006-10-25 20:00:00,0.83576,0.83723,0.82727,0.82788,2718800000.0
2006-10-26 00:00:00,0.82779,0.83015,0.82751,0.82856,2412400000.0
2006-10-26 04:00:00,0.82861,0.82902,0.82651,0.82766,2622400000.0
2006-10-26 08:00:00,0.82775,0.82788,0.82475,0.82532,7640800000.0
2006-10-26 12:00:00,0.82535,0.82652,0.82025,0.82299,5185200000.0
2006-10-26 16:00:00,0.82327,0.82399,0.8214,0.82346,2940800000.0
2006-10-26 20:00:00,0.82342,0.82583,0.8225,0.82503,2440400000.0
2006-10-27 00:00:00,0.82501,0.82557,0.82291,0.82481,2473000000.0
2006-10-27 04:00:00,0.82477,0.82603,0.82369,0.82566,2399800000.0
2006-10-27 08:00:00,0.8257,0.82668,0.82183,0.82498,7228000000.0
2006-10-27 12:00:00,0.82489,0.82527,0.82273,0.82515,5100800000.0
2006-10-27 16:00:00,0.82491,0.82742,0.82289,0.82658,2875200000.0
2006-10-27 20:00:00,0.82657,0.82747,0.82557,0.82715,1688600000.0
2006-10-30 00:00:00,0.82716,0.82737,0.82479,0.8269,2351000000.0
2006-10-30 04:00:00,0.82692,0.82702,0.82464,0.82522,2485200000.0
2006-10-30 08:00:00,0.82527,0.8277,0.82518,0.82686,7253600000.0
2006-10-30 12:00:00,0.82676,0.83023,0.8257,0.828,5058000000.0
2006-10-30 16:00:00,0.82804,0.83074,0.8274,0.8294,2735200000.0
2006-10-30 20:00:00,0.82934,0.83221,0.82888,0.83033,2413400000.0
2006-10-31 00:00:00,0.83007,0.83236,0.82959,0.83094,2361000000.0
2006-10-31 04:00:00,0.83099,0.83208,0.82982,0.8313,2413200000.0
2006-10-31 08:00:00,0.83144,0.83377,0.82939,0.83241,7352000000.0
2006-10-31 12:00:00,0.83235,0.83293,0.83084,0.83143,5002200000.0
2006-10-31 16:00:00,0.8315,0.83333,0.82879,0.83234,2975800000.0
2006-10-31 20:00:00,0.83254,0.83391,0.83078,0.83343,2520000000.0
2006-11-01 00:00:00,0.83315,0.83707,0.8329,0.83379,2514600000.0
2006-11-01 04:00:00,0.8339,0.83408,0.83122,0.83212,2443600000.0
2006-11-01 08:00:00,0.83206,0.83557,0.83185,0.83524,7457400000.0
2006-11-01 12:00:00,0.83521,0.83757,0.83412,0.8366,5231200000.0
2006-11-01 16:00:00,0.83651,0.83835,0.8346,0.83614,2946200000.0
2006-11-01 20:00:00,0.83631,0.83789,0.83604,0.83746,2447800000.0
2006-11-02 00:00:00,0.83758,0.83857,0.83577,0.83656,2690600000.0
2006-11-02 04:00:00,0.83649,0.83675,0.83361,0.83493,2473200000.0
2006-11-02 08:00:00,0.83472,0.83774,0.83432,0.83768,7698600000.0
2006-11-02 12:00:00,0.83776,0.83997,0.83674,0.83704,4944800000.0
2006-11-02 16:00:00,0.83707,0.83943,0.83614,0.83833,2879400000.0
2006-11-02 20:00:00,0.83819,0.8393,0.83727,0.83909,2152600000.0
2006-11-03 00:00:00,0.83857,0.83934,0.83754,0.83846,2101200000.0
2006-11-03 04:00:00,0.83841,0.83981,0.83616,0.83764,2232800000.0
2006-11-03 08:00:00,0.8376,0.83974,0.83679,0.83921,6972400000.0
2006-11-03 12:00:00,0.83898,0.84144,0.83827,0.84041,5101600000.0
2006-11-03 16:00:00,0.84063,0.84188,0.8388,0.84014,2957600000.0
2006-11-03 20:00:00,0.84014,0.84126,0.83917,0.83931,1187200000.0
2006-11-06 00:00:00,0.83925,0.83987,0.83786,0.83892,2252600000.0
2006-11-06 04:00:00,0.83897,0.83964,0.83804,0.83864,2242200000.0
2006-11-06 08:00:00,0.83863,0.83872,0.83419,0.83748,7485200000.0
2006-11-06 12:00:00,0.83745,0.83915,0.83605,0.83743,5298000000.0
2006-11-06 16:00:00,0.83744,0.83947,0.83641,0.83947,2788600000.0
2006-11-06 20:00:00,0.83974,0.84071,0.83839,0.83957,2071800000.0
2006-11-07 00:00:00,0.83934,0.84037,0.83707,0.83725,2507600000.0
2006-11-07 04:00:00,0.83719,0.83783,0.83605,0.83718,2310000000.0
2006-11-07 08:00:00,0.83725,0.84082,0.83656,0.83788,7355400000.0
2006-11-07 12:00:00,0.83788,0.83807,0.83483,0.83489,5042800000.0
2006-11-07 16:00:00,0.83491,0.83798,0.83365,0.8369,2953600000.0
2006-11-07 20:00:00,0.83701,0.83908,0.83544,0.83707,2192800000.0
2006-11-08 00:00:00,0.83651,0.83733,0.83475,0.83592,2530000000.0
2006-11-08 04:00:00,0.83584,0.83612,0.83473,0.83585,2361000000.0
2006-11-08 08:00:00,0.83589,0.83751,0.83336,0.83369,7644200000.0
2006-11-08 12:00:00,0.83377,0.83478,0.83149,0.83462,5166000000.0
2006-11-08 16:00:00,0.83469,0.8359,0.83211,0.83492,2976800000.0
2006-11-08 20:00:00,0.83506,0.83654,0.83119,0.83244,2292600000.0
2006-11-09 00:00:00,0.83212,0.83456,0.83199,0.83241,2519600000.0
2006-11-09 04:00:00,0.83237,0.83299,0.83056,0.83169,2378000000.0
2006-11-09 08:00:00,0.83175,0.83296,0.82797,0.82892,7567200000.0
2006-11-09 12:00:00,0.82897,0.82971,0.82727,0.82916,5182400000.0
2006-11-09 16:00:00,0.82923,0.82948,0.8236,0.82561,3067000000.0
2006-11-09 20:00:00,0.8256,0.8268,0.82479,0.82595,2221200000.0
2006-11-10 00:00:00,0.82592,0.82715,0.8248,0.82501,2562600000.0
2006-11-10 04:00:00,0.82464,0.82466,0.82266,0.82384,2720200000.0
2006-11-10 08:00:00,0.82387,0.82483,0.82203,0.82234,7785400000.0
2006-11-10 12:00:00,0.82235,0.82424,0.82143,0.82269,5258200000.0
2006-11-10 16:00:00,0.82261,0.82531,0.82168,0.82484,2794400000.0
2006-11-10 20:00:00,0.82483,0.8273,0.82436,0.82616,2489600000.0
2006-11-13 00:00:00,0.82452,0.82484,0.82244,0.82314,2381800000.0
2006-11-13 04:00:00,0.8231,0.82383,0.82215,0.82334,2316200000.0
2006-11-13 08:00:00,0.82338,0.82447,0.82123,0.82198,7491800000.0
2006-11-13 12:00:00,0.82186,0.82347,0.82013,0.82261,5134400000.0
2006-11-13 16:00:00,0.82261,0.82311,0.81932,0.82097,3029600000.0
2006-11-13 20:00:00,0.821,0.82174,0.81823,0.81961,2415800000.0
2006-11-14 00:00:00,0.8196,0.82313,0.8191,0.82269,2588000000.0
2006-11-14 04:00:00,0.82268,0.82299,0.82012,0.82167,2432600000.0
2006-11-14 08:00:00,0.82167,0.82234,0.81893,0.81902,7637600000.0
2006-11-14 12:00:00,0.81925,0.82094,0.81878,0.81991,5134000000.0
2006-11-14 16:00:00,0.81983,0.82196,0.81893,0.81999,2994000000.0
2006-11-14 20:00:00,0.82013,0.82399,0.8184,0.82322,2246200000.0
2006-11-15 00:00:00,0.82308,0.82491,0.82154,0.82219,2532400000.0
2006-11-15 04:00:00,0.8222,0.82303,0.82086,0.82267,2460000000.0
2006-11-15 08:00:00,0.82269,0.82504,0.81975,0.82278,7671000000.0
2006-11-15 12:00:00,0.82283,0.82449,0.82186,0.82406,5242800000.0
2006-11-15 16:00:00,0.82419,0.8244,0.82083,0.82144,2815800000.0
2006-11-15 20:00:00,0.82163,0.82233,0.82029,0.82126,2291800000.0
2006-11-16 00:00:00,0.82083,0.82257,0.81979,0.82226,2222000000.0
2006-11-16 04:00:00,0.82214,0.8243,0.82109,0.82369,2254200000.0
2006-11-16 08:00:00,0.82366,0.82627,0.8222,0.82591,7474600000.0
2006-11-16 12:00:00,0.82606,0.83036,0.82471,0.82944,4927800000.0
2006-11-16 16:00:00,0.82896,0.83044,0.82811,0.82864,3064800000.0
2006-11-16 20:00:00,0.82848,0.82976,0.82689,0.82889,2304800000.0
2006-11-17 00:00:00,0.82846,0.82933,0.82757,0.82881,2186600000.0
2006-11-17 04:00:00,0.82881,0.83085,0.8287,0.83069,2162000000.0
2006-11-17 08:00:00,0.8307,0.83122,0.82746,0.8298,7517800000.0
2006-11-17 12:00:00,0.82974,0.83061,0.82782,0.82802,5396800000.0
2006-11-17 16:00:00,0.82819,0.8284,0.82435,0.82583,3010200000.0
2006-11-17 20:00:00,0.82582,0.82733,0.82525,0.82669,2205000000.0
2006-11-20 00:00:00,0.82608,0.82863,0.82581,0.82716,2422800000.0
2006-11-20 04:00:00,0.8272,0.82756,0.82583,0.82756,2100600000.0
2006-11-20 08:00:00,0.82759,0.82895,0.82532,0.82895,7210800000.0
2006-11-20 12:00:00,0.82898,0.82912,0.82623,0.82776,4866400000.0
2006-11-20 16:00:00,0.82802,0.83195,0.82704,0.83167,2730600000.0
2006-11-20 20:00:00,0.83176,0.83332,0.83113,0.83264,2187400000.0
2006-11-21 00:00:00,0.83265,0.83265,0.8302,0.83116,2298600000.0
2006-11-21 04:00:00,0.8311,0.83171,0.82945,0.83067,2257000000.0
2006-11-21 08:00:00,0.83072,0.83386,0.83026,0.83297,7308800000.0
2006-11-21 12:00:00,0.83292,0.83331,0.83103,0.83276,4887800000.0
2006-11-21 16:00:00,0.83276,0.83339,0.82896,0.8308,2955000000.0
2006-11-21 20:00:00,0.83077,0.83162,0.82983,0.83126,2176600000.0
2006-11-22 00:00:00,0.83117,0.83139,0.82976,0.83031,2430800000.0
2006-11-22 04:00:00,0.83042,0.83049,0.8284,0.82963,2478000000.0
2006-11-22 08:00:00,0.82963,0.83085,0.82672,0.82723,7627800000.0
2006-11-22 12:00:00,0.82705,0.82786,0.82304,0.82382,5420200000.0
2006-11-22 16:00:00,0.82387,0.82518,0.82241,0.82318,2984200000.0
2006-11-22 20:00:00,0.82289,0.8235,0.82145,0.82254,2178400000.0
2006-11-23 00:00:00,0.82248,0.82356,0.82064,0.82324,2237400000.0
2006-11-23 04:00:00,0.82336,0.82394,0.82258,0.82364,2133400000.0
2006-11-23 08:00:00,0.8237,0.82389,0.82001,0.82041,6889000000.0
2006-11-23 12:00:00,0.82045,0.82096,0.81855,0.81944,5181600000.0
2006-11-23 16:00:00,0.81944,0.82003,0.81798,0.81942,2755200000.0
2006-11-23 20:00:00,0.81954,0.82019,0.81738,0.81803,2108000000.0
2006-11-24 00:00:00,0.81827,0.81899,0.81677,0.81831,2337400000.0
2006-11-24 04:00:00,0.81835,0.8203,0.81812,0.81956,2110200000.0
2006-11-24 08:00:00,0.81963,0.82126,0.8129,0.81312,7605800000.0
2006-11-24 12:00:00,0.81298,0.81347,0.80883,0.80968,5468400000.0
2006-11-24 16:00:00,0.80972,0.81294,0.80898,0.81197,2943600000.0
2006-11-24 20:00:00,0.81194,0.81232,0.81018,0.81161,2136000000.0
2006-11-27 00:00:00,0.81127,0.81127,0.80797,0.80872,2427200000.0
2006-11-27 04:00:00,0.8088,0.81027,0.80777,0.80964,2167800000.0
2006-11-27 08:00:00,0.80972,0.81255,0.80724,0.80807,7777400000.0
2006-11-27 12:00:00,0.80782,0.80929,0.80585,0.80826,5102000000.0
2006-11-27 16:00:00,0.80836,0.80971,0.80731,0.80884,2984600000.0
2006-11-27 20:00:00,0.80891,0.80892,0.80552,0.80642,2309000000.0
2006-11-28 00:00:00,0.80631,0.80764,0.80522,0.80762,2165200000.0
2006-11-28 04:00:00,0.80755,0.80842,0.8062,0.80803,2021800000.0
2006-11-28 08:00:00,0.80811,0.81151,0.80636,0.81149,7657800000.0
2006-11-28 12:00:00,0.81138,0.81305,0.81021,0.81271,5336200000.0
2006-11-28 16:00:00,0.81278,0.81696,0.81142,0.81578,3075600000.0
2006-11-28 20:00:00,0.81602,0.82006,0.81483,0.81736,2745600000.0
2006-11-29 00:00:00,0.81701,0.81845,0.81542,0.8162,2590200000.0
2006-11-29 04:00:00,0.81621,0.81681,0.81513,0.81661,2217400000.0
2006-11-29 08:00:00,0.81644,0.81882,0.81546,0.8177,7532000000.0
2006-11-29 12:00:00,0.81769,0.82054,0.81712,0.82006,5228000000.0
2006-11-29 16:00:00,0.82,0.82171,0.81828,0.82057,2215400000.0
2006-11-29 20:00:00,0.82115,0.82145,0.81923,0.8206,2157600000.0
2006-11-30 00:00:00,0.82062,0.82086,0.81889,0.81993,2131200000.0
2006-11-30 04:00:00,0.81978,0.82165,0.81876,0.82084,2388200000.0
2006-11-30 08:00:00,0.82092,0.82142,0.81856,0.82112,7644000000.0
2006-11-30 12:00:00,0.82121,0.82392,0.82067,0.8225,4967000000.0
2006-11-30 16:00:00,0.82238,0.82322,0.81785,0.81958,3089000000.0
2006-11-30 20:00:00,0.81949,0.82049,0.81831,0.81895,2340600000.0
2006-12-01 00:00:00,0.81906,0.81921,0.8166,0.81714,2333800000.0
2006-12-01 04:00:00,0.81718,0.81987,0.81577,0.81918,2550200000.0
2006-12-01 08:00:00,0.81909,0.8207,0.8167,0.82059,7826400000.0
2006-12-01 12:00:00,0.82064,0.82073,0.81836,0.82027,4881000000.0
2006-12-01 16:00:00,0.82034,0.82066,0.81473,0.81869,3023600000.0
2006-12-01 20:00:00,0.81887,0.82198,0.81824,0.82054,2540600000.0
2006-12-04 00:00:00,0.82019,0.82019,0.81717,0.81842,2625000000.0
2006-12-04 04:00:00,0.81843,0.82172,0.81779,0.82087,2560600000.0
2006-12-04 08:00:00,0.82099,0.825,0.81962,0.82468,7722200000.0
2006-12-04 12:00:00,0.82469,0.82493,0.81965,0.82236,5314400000.0
2006-12-04 16:00:00,0.82238,0.82499,0.82015,0.824,3008000000.0
2006-12-04 20:00:00,0.82408,0.82417,0.8219,0.82281,2454200000.0
2006-12-05 00:00:00,0.82312,0.82348,0.82123,0.82245,2525400000.0
2006-12-05 04:00:00,0.82234,0.82295,0.82142,0.82181,2020200000.0
2006-12-05 08:00:00,0.82203,0.82356,0.81988,0.82006,7653400000.0
2006-12-05 12:00:00,0.81994,0.82062,0.81587,0.8173,5245400000.0
2006-12-05 16:00:00,0.81736,0.81804,0.81546,0.81766,2958200000.0
2006-12-05 20:00:00,0.81772,0.81818,0.81631,0.81728,2290600000.0
2006-12-06 00:00:00,0.81728,0.82072,0.81666,0.8186,2413600000.0
2006-12-06 04:00:00,0.8186,0.81917,0.81743,0.81845,2257200000.0
2006-12-06 08:00:00,0.81837,0.81937,0.81373,0.81899,7465400000.0
2006-12-06 12:00:00,0.81887,0.81918,0.81591,0.81787,5260200000.0
2006-12-06 16:00:00,0.81811,0.81811,0.8155,0.81617,2999400000.0
2006-12-06 20:00:00,0.8162,0.8212,0.81432,0.82007,2547200000.0
2006-12-07 00:00:00,0.81989,0.82139,0.81856,0.82072,2443800000.0
2006-12-07 04:00:00,0.82035,0.82137,0.81829,0.82089,2458600000.0
2006-12-07 08:00:00,0.8208,0.82601,0.82,0.82497,7613200000.0
2006-12-07 12:00:00,0.82496,0.82621,0.82186,0.82433,5098000000.0
2006-12-07 16:00:00,0.82455,0.82627,0.82227,0.82546,2942600000.0
2006-12-07 20:00:00,0.82552,0.8257,0.82051,0.82165,2420600000.0
2006-12-08 00:00:00,0.82158,0.82428,0.8207,0.82364,2515000000.0
2006-12-08 04:00:00,0.82362,0.82502,0.82212,0.82346,2513000000.0
2006-12-08 08:00:00,0.82352,0.82431,0.82093,0.82222,7532600000.0
2006-12-08 12:00:00,0.82235,0.82528,0.82178,0.82304,4945200000.0
2006-12-08 16:00:00,0.82304,0.83103,0.82219,0.82864,3068000000.0
2006-12-08 20:00:00,0.82872,0.82952,0.82591,0.82699,2570000000.0
2006-12-11 00:00:00,0.82663,0.82781,0.82418,0.8274,2368000000.0
2006-12-11 04:00:00,0.82733,0.8289,0.82659,0.82838,2587000000.0
2006-12-11 08:00:00,0.82834,0.82873,0.8259,0.8279,7670800000.0
2006-12-11 12:00:00,0.82804,0.83017,0.82679,0.82905,4985400000.0
2006-12-11 16:00:00,0.82906,0.82932,0.82568,0.8261,2992400000.0
2006-12-11 20:00:00,0.82602,0.8276,0.82503,0.8276,2385800000.0
2006-12-12 00:00:00,0.82774,0.82819,0.82616,0.82808,2507600000.0
2006-12-12 04:00:00,0.8281,0.82841,0.82689,0.82748,2333400000.0
2006-12-12 08:00:00,0.82748,0.83139,0.82648,0.83078,7617000000.0
2006-12-12 12:00:00,0.83064,0.83064,0.82803,0.82889,5189000000.0
2006-12-12 16:00:00,0.8288,0.83048,0.82654,0.82876,2928200000.0
2006-12-12 20:00:00,0.82905,0.83051,0.82786,0.83051,2597000000.0
2006-12-13 00:00:00,0.83051,0.83061,0.82796,0.82903,2536600000.0
2006-12-13 04:00:00,0.82905,0.8296,0.82758,0.82953,2249000000.0
2006-12-13 08:00:00,0.82954,0.83145,0.82912,0.82961,7624600000.0
2006-12-13 12:00:00,0.82935,0.83344,0.82922,0.83241,4719400000.0
2006-12-13 16:00:00,0.83235,0.83347,0.83,0.83301,2970600000.0
2006-12-13 20:00:00,0.83304,0.83446,0.83134,0.83387,2538400000.0
2006-12-14 00:00:00,0.83387,0.8368,0.83347,0.83633,2441400000.0
2006-12-14 04:00:00,0.83623,0.83677,0.83515,0.83603,2287400000.0
2006-12-14 08:00:00,0.83602,0.83759,0.8337,0.83434,7568600000.0
2006-12-14 12:00:00,0.83428,0.83493,0.83068,0.83446,5443200000.0
2006-12-14 16:00:00,0.83429,0.83749,0.83296,0.83674,2954200000.0
2006-12-14 20:00:00,0.83672,0.83782,0.83508,0.83578,2472800000.0
2006-12-15 00:00:00,0.83566,0.83754,0.8338,0.8369,2549000000.0
2006-12-15 04:00:00,0.83678,0.83702,0.83375,0.83398,2137600000.0
2006-12-15 08:00:00,0.83399,0.83832,0.83384,0.83786,7352000000.0
2006-12-15 12:00:00,0.83788,0.83909,0.83395,0.83627,5033600000.0
2006-12-15 16:00:00,0.83629,0.84331,0.83589,0.8416,3095600000.0
2006-12-15 20:00:00,0.84158,0.84387,0.84045,0.8419,2500400000.0
2006-12-18 00:00:00,0.84185,0.842,0.84014,0.84194,2243600000.0
2006-12-18 04:00:00,0.84207,0.84289,0.84098,0.84186,2022000000.0
2006-12-18 08:00:00,0.84198,0.84341,0.84089,0.84211,7068800000.0
2006-12-18 12:00:00,0.84211,0.84339,0.84106,0.84261,5031400000.0
2006-12-18 16:00:00,0.84251,0.84543,0.84167,0.84404,2807600000.0
2006-12-18 20:00:00,0.84406,0.84413,0.84183,0.84328,2456000000.0
2006-12-19 00:00:00,0.84331,0.84447,0.84218,0.84305,2429000000.0
2006-12-19 04:00:00,0.843,0.84395,0.84222,0.8434,2021000000.0
2006-12-19 08:00:00,0.84343,0.8462,0.84232,0.84269,7582400000.0
2006-12-19 12:00:00,0.84269,0.84487,0.84185,0.84382,5023200000.0
2006-12-19 16:00:00,0.84383,0.84456,0.84226,0.8426,2991000000.0
2006-12-19 20:00:00,0.84268,0.84529,0.84139,0.84484,2541800000.0
2006-12-20 00:00:00,0.84476,0.84643,0.8437,0.84481,2654600000.0
2006-12-20 04:00:00,0.84446,0.84706,0.84358,0.84608,2413800000.0
2006-12-20 08:00:00,0.84618,0.84744,0.8447,0.84598,7615600000.0
2006-12-20 12:00:00,0.84596,0.84763,0.84555,0.84705,4958400000.0
2006-12-20 16:00:00,0.84694,0.84888,0.845,0.84852,3000800000.0
2006-12-20 20:00:00,0.84846,0.84956,0.8451,0.84578,2558600000.0
2006-12-21 00:00:00,0.8455,0.84622,0.84262,0.84592,2540800000.0
2006-12-21 04:00:00,0.84609,0.84634,0.84444,0.84565,2266600000.0
2006-12-21 08:00:00,0.84551,0.84742,0.84263,0.84595,7786000000.0
2006-12-21 12:00:00,0.84611,0.84727,0.84339,0.84547,5199000000.0
2006-12-21 16:00:00,0.84539,0.84777,0.84397,0.84641,2937800000.0
2006-12-21 20:00:00,0.84621,0.84719,0.84536,0.84697,2520800000.0
2006-12-22 00:00:00,0.84696,0.8479,0.84586,0.84731,2325600000.0
2006-12-22 04:00:00,0.84732,0.84859,0.84613,0.84834,2488800000.0
2006-12-22 08:00:00,0.84839,0.85027,0.84554,0.84787,7539200000.0
2006-12-22 12:00:00,0.84793,0.8509,0.84741,0.85066,5110600000.0
2006-12-22 16:00:00,0.85061,0.85543,0.8489,0.85511,2941400000.0
2006-12-22 20:00:00,0.85475,0.85519,0.85157,0.85396,2479200000.0
2006-12-26 08:00:00,0.8542,0.85593,0.8542,0.85521,3372200000.0
2006-12-26 12:00:00,0.85518,0.85591,0.8536,0.85537,4433600000.0
2006-12-26 16:00:00,0.85537,0.85586,0.85246,0.85562,2544600000.0
2006-12-26 20:00:00,0.85557,0.85731,0.85429,0.85521,2319600000.0
2006-12-27 00:00:00,0.85522,0.85664,0.85364,0.85393,2328600000.0
2006-12-27 04:00:00,0.8538,0.85577,0.85378,0.85523,2492000000.0
2006-12-27 08:00:00,0.85519,0.85669,0.85233,0.85645,7354600000.0
2006-12-27 12:00:00,0.85645,0.85796,0.8548,0.85747,4834000000.0
2006-12-27 16:00:00,0.85747,0.86093,0.85681,0.8596,2685400000.0
2006-12-27 20:00:00,0.85963,0.86093,0.85936,0.86093,2140800000.0
2006-12-28 00:00:00,0.861,0.86102,0.85793,0.85971,2465000000.0
2006-12-28 04:00:00,0.85981,0.86086,0.85886,0.8594,2401000000.0
2006-12-28 08:00:00,0.85945,0.86133,0.85828,0.8595,7192200000.0
2006-12-28 12:00:00,0.85936,0.85989,0.85568,0.8569,5104400000.0
2006-12-28 16:00:00,0.85684,0.86203,0.85575,0.86012,2936000000.0
2006-12-28 20:00:00,0.8605,0.86164,0.85971,0.86154,2337400000.0
2006-12-29 00:00:00,0.86168,0.86217,0.86018,0.86183,2331000000.0
2006-12-29 04:00:00,0.86186,0.86229,0.86016,0.86139,2147600000.0
2006-12-29 08:00:00,0.8614,0.86307,0.85969,0.86087,7539200000.0
2006-12-29 12:00:00,0.8608,0.86101,0.85652,0.8572,5229000000.0
2006-12-29 16:00:00,0.85725,0.86112,0.85665,0.85762,2997200000.0
2006-12-29 20:00:00,0.85767,0.86067,0.85596,0.85888,2484600000.0
2007-01-02 08:00:00,0.85932,0.86014,0.85797,0.85807,4641600000.0
2007-01-02 12:00:00,0.85802,0.85877,0.85569,0.85815,5262400000.0
2007-01-02 16:00:00,0.85808,0.85891,0.85637,0.85825,2866600000.0
2007-01-02 20:00:00,0.85818,0.85862,0.85645,0.85737,2259200000.0
2007-01-03 00:00:00,0.85753,0.85899,0.85588,0.85871,2129400000.0
2007-01-03 04:00:00,0.85867,0.8596,0.85734,0.85832,2368800000.0
2007-01-03 08:00:00,0.85835,0.86103,0.85819,0.8606,7607200000.0
2007-01-03 12:00:00,0.86067,0.8616,0.85778,0.85968,5198400000.0
2007-01-03 16:00:00,0.85977,0.86733,0.85848,0.86644,3054000000.0
2007-01-03 20:00:00,0.86655,0.86847,0.86446,0.86543,2519200000.0
2007-01-04 00:00:00,0.86516,0.8669,0.8634,0.86426,2504200000.0
2007-01-04 04:00:00,0.86429,0.86517,0.86179,0.86234,2448400000.0
2007-01-04 08:00:00,0.86208,0.86357,0.85844,0.85869,7785400000.0
2007-01-04 12:00:00,0.85862,0.86053,0.8577,0.85891,5410800000.0
2007-01-04 16:00:00,0.85887,0.86045,0.85799,0.86031,3027000000.0
2007-01-04 20:00:00,0.86046,0.8612,0.859,0.86036,2442200000.0
2007-01-05 00:00:00,0.86025,0.86065,0.85224,0.85239,2630800000.0
2007-01-05 04:00:00,0.85238,0.85321,0.84926,0.85251,2697000000.0
2007-01-05 08:00:00,0.85251,0.85387,0.85049,0.85302,7735000000.0
2007-01-05 12:00:00,0.85304,0.85441,0.85033,0.85276,5395400000.0
2007-01-05 16:00:00,0.8527,0.8546,0.84762,0.84775,3065200000.0
2007-01-05 20:00:00,0.84783,0.84966,0.84691,0.84821,2508400000.0
2007-01-08 00:00:00,0.84842,0.84983,0.84616,0.84685,2213800000.0
2007-01-08 04:00:00,0.84685,0.84772,0.84615,0.8467,2073200000.0
2007-01-08 08:00:00,0.84688,0.84783,0.84571,0.84599,7781200000.0
2007-01-08 12:00:00,0.84609,0.85029,0.84557,0.85027,5309800000.0
2007-01-08 16:00:00,0.85025,0.85143,0.84864,0.85021,3011400000.0
2007-01-08 20:00:00,0.85029,0.8518,0.84957,0.85161,2562400000.0
2007-01-09 00:00:00,0.85164,0.85526,0.85104,0.85474,2597400000.0
2007-01-09 04:00:00,0.85476,0.85641,0.85384,0.85568,2426600000.0
2007-01-09 08:00:00,0.85573,0.8581,0.85488,0.85619,7728800000.0
2007-01-09 12:00:00,0.85613,0.85854,0.85462,0.8579,5399800000.0
2007-01-09 16:00:00,0.85782,0.85951,0.8545,0.85537,3060400000.0
2007-01-09 20:00:00,0.85538,0.85882,0.85475,0.85845,2479600000.0
2007-01-10 00:00:00,0.85837,0.85977,0.85736,0.85965,2625200000.0
2007-01-10 04:00:00,0.85963,0.85973,0.8566,0.85698,2518000000.0
2007-01-10 08:00:00,0.8569,0.85842,0.85524,0.8553,7562400000.0
2007-01-10 12:00:00,0.8554,0.85649,0.8532,0.85476,5092800000.0
2007-01-10 16:00:00,0.85466,0.85656,0.8532,0.85613,3041400000.0
2007-01-10 20:00:00,0.85639,0.85653,0.85455,0.85604,2525600000.0
2007-01-11 00:00:00,0.85612,0.85727,0.8548,0.85547,2555000000.0
2007-01-11 04:00:00,0.8555,0.85699,0.85414,0.85666,2484800000.0
2007-01-11 08:00:00,0.8566,0.86001,0.85559,0.85967,7581400000.0
2007-01-11 12:00:00,0.85956,0.861,0.85702,0.8598,5288600000.0
2007-01-11 16:00:00,0.85952,0.86537,0.85909,0.8628,3022800000.0
2007-01-11 20:00:00,0.86288,0.86491,0.86109,0.86232,2699200000.0
2007-01-12 00:00:00,0.8624,0.86244,0.85927,0.86108,2628800000.0
2007-01-12 04:00:00,0.86108,0.86255,0.85998,0.86194,2428000000.0
2007-01-12 08:00:00,0.86212,0.86478,0.86111,0.86362,7741200000.0
2007-01-12 12:00:00,0.8636,0.86375,0.8611,0.86227,5294600000.0
2007-01-12 16:00:00,0.86242,0.86307,0.8606,0.86195,3035400000.0
2007-01-12 20:00:00,0.86216,0.86243,0.85989,0.86075,2525400000.0
2007-01-15 00:00:00,0.86951,0.86951,0.86208,0.86362,2198800000.0
2007-01-15 04:00:00,0.86361,0.86503,0.86302,0.86475,2272200000.0
2007-01-15 08:00:00,0.86481,0.86551,0.86338,0.86542,7687000000.0
2007-01-15 12:00:00,0.86544,0.86597,0.86302,0.86545,5192400000.0
2007-01-15 16:00:00,0.86552,0.86701,0.86437,0.86654,2907400000.0
2007-01-15 20:00:00,0.86653,0.86948,0.86557,0.86915,2362600000.0
2007-01-16 00:00:00,0.86906,0.86964,0.86733,0.8686,2406400000.0
2007-01-16 04:00:00,0.86863,0.86883,0.8662,0.86739,2265000000.0
2007-01-16 08:00:00,0.86748,0.86828,0.86439,0.86629,7805000000.0
2007-01-16 12:00:00,0.86571,0.86859,0.86273,0.86859,5303400000.0
2007-01-16 16:00:00,0.86862,0.86865,0.86525,0.86694,3026000000.0
2007-01-16 20:00:00,0.86691,0.86858,0.8608,0.86313,2483600000.0
2007-01-17 00:00:00,0.86302,0.86323,0.85981,0.86144,2532200000.0
2007-01-17 04:00:00,0.86147,0.86317,0.8606,0.86173,2404600000.0
2007-01-17 08:00:00,0.86186,0.86236,0.86018,0.8617,7555600000.0
2007-01-17 12:00:00,0.8617,0.86402,0.86129,0.86261,5335000000.0
2007-01-17 16:00:00,0.86224,0.86297,0.85956,0.86271,2991000000.0
2007-01-17 20:00:00,0.86291,0.86376,0.8617,0.86341,2549000000.0
2007-01-18 00:00:00,0.86327,0.86407,0.86252,0.86312,2128800000.0
2007-01-18 04:00:00,0.86302,0.86404,0.86194,0.86244,2663600000.0
2007-01-18 08:00:00,0.86237,0.86918,0.86198,0.86794,7801200000.0
2007-01-18 12:00:00,0.86796,0.86963,0.86728,0.86802,5327400000.0
2007-01-18 16:00:00,0.86791,0.86797,0.8653,0.86674,2975200000.0
2007-01-18 20:00:00,0.8664,0.86812,0.86517,0.86627,2521400000.0
2007-01-19 00:00:00,0.86617,0.86705,0.86463,0.86521,2432200000.0
2007-01-19 04:00:00,0.86528,0.86574,0.86359,0.86522,2542600000.0
2007-01-19 08:00:00,0.86525,0.8677,0.86473,0.86752,7724800000.0
2007-01-19 12:00:00,0.86755,0.86923,0.86676,0.86901,4749800000.0
2007-01-19 16:00:00,0.86898,0.86966,0.86631,0.86736,2936800000.0
2007-01-19 20:00:00,0.86749,0.86822,0.86603,0.8679,2273600000.0
2007-01-22 00:00:00,0.86788,0.86788,0.86617,0.86686,2063800000.0
2007-01-22 04:00:00,0.86677,0.86778,0.86666,0.86723,2055800000.0
2007-01-22 08:00:00,0.86729,0.86911,0.86638,0.86896,7409000000.0
2007-01-22 12:00:00,0.86897,0.87394,0.86829,0.87347,5301800000.0
2007-01-22 16:00:00,0.8734,0.87414,0.87081,0.87203,2905800000.0
2007-01-22 20:00:00,0.87187,0.8734,0.87115,0.87307,2521600000.0
2007-01-23 00:00:00,0.87297,0.87386,0.87211,0.87338,2436200000.0
2007-01-23 04:00:00,0.87334,0.87428,0.87232,0.87302,2443000000.0
2007-01-23 08:00:00,0.87309,0.87567,0.87088,0.87513,7689600000.0
2007-01-23 12:00:00,0.87502,0.87503,0.8705,0.87083,5368400000.0
2007-01-23 16:00:00,0.87071,0.87088,0.86837,0.8699,2979800000.0
2007-01-23 20:00:00,0.87012,0.87145,0.86952,0.87118,2520600000.0
2007-01-24 00:00:00,0.87109,0.87184,0.86869,0.86985,2452000000.0
2007-01-24 04:00:00,0.86996,0.87001,0.86717,0.86812,2587000000.0
2007-01-24 08:00:00,0.86804,0.86951,0.86403,0.8686,7796000000.0
2007-01-24 12:00:00,0.86858,0.87262,0.86811,0.86912,5451200000.0
2007-01-24 16:00:00,0.8693,0.87051,0.86766,0.86921,3043200000.0
2007-01-24 20:00:00,0.86916,0.87572,0.86454,0.87374,2690200000.0
2007-01-25 00:00:00,0.8736,0.87583,0.87099,0.87193,2584000000.0
2007-01-25 04:00:00,0.87207,0.87446,0.87136,0.87389,2704800000.0
2007-01-25 08:00:00,0.87384,0.87624,0.87279,0.87335,7730800000.0
2007-01-25 12:00:00,0.87332,0.87513,0.87105,0.87245,5358800000.0
2007-01-25 16:00:00,0.87255,0.87331,0.86928,0.87021,2969800000.0
2007-01-25 20:00:00,0.87014,0.87088,0.86673,0.86893,2668000000.0
2007-01-26 00:00:00,0.8688,0.87089,0.86747,0.87053,2564600000.0
2007-01-26 04:00:00,0.87044,0.87107,0.86893,0.87075,2207200000.0
2007-01-26 08:00:00,0.87074,0.87229,0.8694,0.87058,7464600000.0
2007-01-26 12:00:00,0.87068,0.87292,0.86887,0.86976,5375600000.0
2007-01-26 16:00:00,0.86967,0.87333,0.86753,0.87197,3059600000.0
2007-01-26 20:00:00,0.87208,0.87237,0.86958,0.87205,2175400000.0
2007-01-29 00:00:00,0.87208,0.87256,0.8693,0.87068,2282400000.0
2007-01-29 04:00:00,0.87065,0.87243,0.86945,0.87201,2204400000.0
2007-01-29 08:00:00,0.872,0.87403,0.87128,0.87399,7449800000.0
2007-01-29 12:00:00,0.87387,0.87419,0.87122,0.87205,5087200000.0
2007-01-29 16:00:00,0.87215,0.87565,0.8712,0.87191,2850800000.0
2007-01-29 20:00:00,0.87169,0.87233,0.86932,0.8721,2512600000.0
2007-01-30 00:00:00,0.87237,0.87262,0.86982,0.87084,2525000000.0
2007-01-30 04:00:00,0.87084,0.87243,0.8698,0.87225,2324200000.0
2007-01-30 08:00:00,0.87259,0.87557,0.86881,0.86895,7676600000.0
2007-01-30 12:00:00,0.86895,0.87141,0.86381,0.86401,5053400000.0
2007-01-30 16:00:00,0.86419,0.8642,0.86015,0.86218,3032200000.0
2007-01-30 20:00:00,0.86225,0.86299,0.85939,0.86064,2252000000.0
2007-01-31 00:00:00,0.86059,0.86174,0.85868,0.86097,2548400000.0
2007-01-31 04:00:00,0.86092,0.86223,0.85999,0.86202,2227800000.0
2007-01-31 08:00:00,0.86209,0.86268,0.85817,0.85817,7725000000.0
2007-01-31 12:00:00,0.85803,0.85927,0.85345,0.85519,5342400000.0
2007-01-31 16:00:00,0.85512,0.85702,0.85301,0.85435,3008600000.0
2007-01-31 20:00:00,0.8542,0.8595,0.85262,0.85919,2680800000.0
2007-02-01 00:00:00,0.85935,0.85942,0.85409,0.8545,2598600000.0
2007-02-01 04:00:00,0.85444,0.85587,0.85296,0.85528,2572800000.0
2007-02-01 08:00:00,0.85533,0.85681,0.85212,0.85389,7661200000.0
2007-02-01 12:00:00,0.85386,0.85523,0.85173,0.85191,5175600000.0
2007-02-01 16:00:00,0.85195,0.85321,0.8451,0.84535,2999200000.0
2007-02-01 20:00:00,0.84546,0.84883,0.84522,0.84776,2349600000.0
2007-02-02 00:00:00,0.84778,0.84924,0.84715,0.84795,2368400000.0
2007-02-02 04:00:00,0.848,0.84919,0.84704,0.84817,2282800000.0
2007-02-02 08:00:00,0.84828,0.84868,0.84221,0.84261,7682600000.0
2007-02-02 12:00:00,0.8426,0.84418,0.84155,0.84283,5448200000.0
2007-02-02 16:00:00,0.84298,0.84908,0.84298,0.84839,3035000000.0
2007-02-02 20:00:00,0.84882,0.85005,0.84798,0.8497,2284800000.0
2007-02-05 00:00:00,0.84989,0.85427,0.84989,0.85372,2456000000.0
2007-02-05 04:00:00,0.85362,0.85532,0.85174,0.85521,2438000000.0
2007-02-05 08:00:00,0.85522,0.85673,0.8522,0.85446,7612800000.0
2007-02-05 12:00:00,0.85425,0.85488,0.85086,0.85142,5349000000.0
2007-02-05 16:00:00,0.85139,0.85366,0.85049,0.85311,3002200000.0
2007-02-05 20:00:00,0.85267,0.85427,0.85228,0.8538,1871800000.0
2007-02-06 00:00:00,0.85364,0.85469,0.85181,0.85228,2168800000.0
2007-02-06 04:00:00,0.85223,0.853,0.85165,0.85165,1643200000.0
2007-02-06 08:00:00,0.85172,0.85362,0.85152,0.85201,7618800000.0
2007-02-06 12:00:00,0.85199,0.85213,0.84482,0.84574,4986800000.0
2007-02-06 16:00:00,0.84575,0.84614,0.84244,0.84288,2919200000.0
2007-02-06 20:00:00,0.843,0.84505,0.84233,0.84337,2181400000.0
2007-02-07 00:00:00,0.84343,0.84429,0.8406,0.84171,2310400000.0
2007-02-07 04:00:00,0.8417,0.84549,0.84044,0.84456,2223400000.0
2007-02-07 08:00:00,0.84454,0.84866,0.84443,0.84758,7430400000.0
2007-02-07 12:00:00,0.84766,0.84835,0.84449,0.8472,5137800000.0
2007-02-07 16:00:00,0.84694,0.8495,0.84573,0.84884,2899000000.0
2007-02-07 20:00:00,0.84896,0.85267,0.84822,0.85261,2145200000.0
2007-02-08 00:00:00,0.85243,0.85469,0.85103,0.85374,2609800000.0
2007-02-08 04:00:00,0.85365,0.85518,0.85254,0.85435,2103200000.0
2007-02-08 08:00:00,0.85456,0.85819,0.85342,0.8575,7440800000.0
2007-02-08 12:00:00,0.85742,0.85773,0.8541,0.85626,5243200000.0
2007-02-08 16:00:00,0.85622,0.85693,0.85267,0.85617,2975200000.0
2007-02-08 20:00:00,0.85623,0.85702,0.85018,0.85248,2368800000.0
2007-02-09 00:00:00,0.85232,0.85512,0.85116,0.85415,2373400000.0
2007-02-09 04:00:00,0.85415,0.85605,0.85326,0.85528,2365600000.0
2007-02-09 08:00:00,0.85534,0.85552,0.84928,0.85142,7764000000.0
2007-02-09 12:00:00,0.85144,0.8541,0.85067,0.85241,5146000000.0
2007-02-09 16:00:00,0.85243,0.85452,0.85179,0.85327,2921400000.0
2007-02-09 20:00:00,0.85328,0.85336,0.85046,0.85135,1298200000.0
2007-02-12 12:00:00,0.85161,0.85882,0.85161,0.85768,2240800000.0
2007-02-12 16:00:00,0.85767,0.859,0.85556,0.85801,2781000000.0
2007-02-12 20:00:00,0.85799,0.85862,0.85463,0.85538,2245200000.0
2007-02-13 00:00:00,0.85528,0.85654,0.85414,0.85616,2160400000.0
2007-02-13 04:00:00,0.85628,0.85693,0.85495,0.85676,2173400000.0
2007-02-13 08:00:00,0.8569,0.85706,0.85495,0.85623,7311800000.0
2007-02-13 12:00:00,0.85626,0.8577,0.85448,0.85672,5100600000.0
2007-02-13 16:00:00,0.8568,0.86036,0.85597,0.85986,2959000000.0
2007-02-13 20:00:00,0.85977,0.86045,0.85882,0.86022,2200600000.0
2007-02-14 00:00:00,0.86009,0.86068,0.85822,0.85947,2310600000.0
2007-02-14 04:00:00,0.85952,0.86137,0.85844,0.86078,2314000000.0
2007-02-14 08:00:00,0.86112,0.86197,0.85712,0.85996,7713000000.0
2007-02-14 12:00:00,0.85986,0.86008,0.85662,0.85913,5262800000.0
2007-02-14 16:00:00,0.8591,0.86133,0.85791,0.86041,3002200000.0
2007-02-14 20:00:00,0.86047,0.86138,0.85967,0.85984,2248600000.0
2007-02-15 00:00:00,0.85947,0.86025,0.85645,0.85707,2282800000.0
2007-02-15 04:00:00,0.85714,0.8601,0.85611,0.86008,2456600000.0
2007-02-15 08:00:00,0.86007,0.86106,0.8573,0.86012,7548000000.0
2007-02-15 12:00:00,0.85994,0.86212,0.85899,0.86016,5096800000.0
2007-02-15 16:00:00,0.85928,0.86145,0.85469,0.8559,3016800000.0
2007-02-15 20:00:00,0.85617,0.85705,0.85489,0.85591,2423800000.0
2007-02-16 00:00:00,0.85574,0.85774,0.85406,0.85728,2334800000.0
2007-02-16 04:00:00,0.85728,0.85915,0.85565,0.85864,2318400000.0
2007-02-16 08:00:00,0.85853,0.85942,0.85751,0.85872,7207000000.0
2007-02-16 12:00:00,0.85864,0.8617,0.8575,0.86165,4997600000.0
2007-02-16 16:00:00,0.8616,0.86234,0.85905,0.85991,2866800000.0
2007-02-16 20:00:00,0.86011,0.86161,0.85952,0.86086,2046400000.0
2007-02-19 00:00:00,0.8611,0.86494,0.86014,0.86453,2279000000.0
2007-02-19 04:00:00,0.86458,0.86649,0.86357,0.86467,2374200000.0
2007-02-19 08:00:00,0.86469,0.86568,0.8625,0.8631,7308200000.0
2007-02-19 12:00:00,0.86314,0.86422,0.8623,0.86293,4892400000.0
2007-02-19 16:00:00,0.86295,0.86506,0.86199,0.86442,2752400000.0
2007-02-19 20:00:00,0.86441,0.86554,0.8637,0.86386,1849200000.0
2007-02-20 00:00:00,0.86398,0.8642,0.8623,0.86339,2147600000.0
2007-02-20 04:00:00,0.86337,0.86454,0.86211,0.8625,2360600000.0
2007-02-20 08:00:00,0.86257,0.86607,0.86233,0.86555,7359200000.0
2007-02-20 12:00:00,0.86541,0.86858,0.86531,0.86627,5022000000.0
2007-02-20 16:00:00,0.86627,0.86725,0.86502,0.86634,2700000000.0
2007-02-20 20:00:00,0.86632,0.86717,0.86602,0.86691,1950200000.0
2007-02-21 00:00:00,0.86691,0.86711,0.86543,0.8666,2145000000.0
2007-02-21 04:00:00,0.86653,0.86867,0.86424,0.86834,2525200000.0
2007-02-21 08:00:00,0.86844,0.87209,0.86676,0.87207,7660800000.0
2007-02-21 12:00:00,0.87215,0.87456,0.87036,0.87391,5265400000.0
2007-02-21 16:00:00,0.87377,0.87521,0.87272,0.8747,2850000000.0
2007-02-21 20:00:00,0.87477,0.87482,0.87269,0.87354,2173200000.0
2007-02-22 00:00:00,0.87332,0.87416,0.87246,0.87338,2117200000.0
2007-02-22 04:00:00,0.87335,0.87388,0.87194,0.87369,2324600000.0
2007-02-22 08:00:00,0.87364,0.87638,0.87276,0.87431,7534000000.0
2007-02-22 12:00:00,0.87433,0.8778,0.87186,0.87697,5325200000.0
2007-02-22 16:00:00,0.8769,0.87744,0.87245,0.87434,2797800000.0
2007-02-22 20:00:00,0.87475,0.87475,0.87098,0.87175,2046600000.0
2007-02-23 00:00:00,0.87207,0.87343,0.87009,0.87121,2312000000.0
2007-02-23 04:00:00,0.87118,0.87307,0.87013,0.87155,2115800000.0
2007-02-23 08:00:00,0.87166,0.87473,0.8711,0.87422,7540800000.0
2007-02-23 12:00:00,0.87415,0.87517,0.87263,0.8739,4771400000.0
2007-02-23 16:00:00,0.87406,0.87417,0.8685,0.87034,2887400000.0
2007-02-23 20:00:00,0.87054,0.87087,0.86938,0.87036,1998400000.0
2007-02-26 00:00:00,0.87057,0.87294,0.87038,0.87154,2395000000.0
2007-02-26 04:00:00,0.87145,0.87273,0.87055,0.87264,2234800000.0
2007-02-26 08:00:00,0.87267,0.87317,0.87002,0.87138,7335000000.0
2007-02-26 12:00:00,0.87143,0.87278,0.87003,0.87228,4984600000.0
2007-02-26 16:00:00,0.87218,0.87588,0.87126,0.87366,2765800000.0
2007-02-26 20:00:00,0.87352,0.87417,0.87204,0.87282,1930000000.0
2007-02-27 00:00:00,0.87274,0.87386,0.87179,0.87259,2040400000.0
2007-02-27 04:00:00,0.87254,0.87324,0.87166,0.87299,2290200000.0
2007-02-27 08:00:00,0.87303,0.87312,0.86098,0.86366,7673000000.0
2007-02-27 12:00:00,0.86378,0.865,0.859,0.859,5231600000.0
2007-02-27 16:00:00,0.85898,0.86194,0.85733,0.85762,3052000000.0
2007-02-27 20:00:00,0.85799,0.85816,0.84757,0.85084,2725200000.0
2007-02-28 00:00:00,0.8509,0.85472,0.8486,0.8541,2612200000.0
2007-02-28 04:00:00,0.85405,0.85516,0.85202,0.85282,2722200000.0
2007-02-28 08:00:00,0.85289,0.85763,0.8524,0.85362,7917000000.0
2007-02-28 12:00:00,0.85359,0.85612,0.85303,0.85347,5334600000.0
2007-02-28 16:00:00,0.85335,0.85662,0.85192,0.85437,3055600000.0
2007-02-28 20:00:00,0.85442,0.85615,0.85334,0.85463,2502200000.0
2007-03-01 00:00:00,0.85453,0.85526,0.85253,0.85373,2596600000.0
2007-03-01 04:00:00,0.85363,0.85369,0.85154,0.85289,2520200000.0
2007-03-01 08:00:00,0.85308,0.85648,0.85152,0.85469,7723800000.0
2007-03-01 12:00:00,0.85474,0.85536,0.84253,0.8467,5415800000.0
2007-03-01 16:00:00,0.84664,0.84927,0.84065,0.84664,3064800000.0
2007-03-01 20:00:00,0.84664,0.84736,0.84515,0.84609,2511400000.0
2007-03-02 00:00:00,0.84615,0.84948,0.84497,0.8471,2467800000.0
2007-03-02 04:00:00,0.84707,0.84831,0.84609,0.84805,2237800000.0
2007-03-02 08:00:00,0.84809,0.8483,0.84024,0.84042,7785600000.0
2007-03-02 12:00:00,0.84063,0.84162,0.83717,0.83723,5468200000.0
2007-03-02 16:00:00,0.83706,0.84049,0.83595,0.83731,3077200000.0
2007-03-02 20:00:00,0.83727,0.83827,0.83413,0.83636,2466200000.0
2007-03-05 00:00:00,0.8553,0.8553,0.82959,0.83024,2685800000.0
2007-03-05 04:00:00,0.83036,0.8323,0.82496,0.82645,2881200000.0
2007-03-05 08:00:00,0.82654,0.82806,0.82144,0.82603,7814600000.0
2007-03-05 12:00:00,0.82598,0.82709,0.82221,0.82634,5463000000.0
2007-03-05 16:00:00,0.82615,0.82925,0.82322,0.82523,3040800000.0
2007-03-05 20:00:00,0.82537,0.82608,0.82286,0.82289,2417400000.0
2007-03-06 00:00:00,0.82274,0.82782,0.8196,0.82603,2702000000.0
2007-03-06 04:00:00,0.82603,0.83218,0.82507,0.83124,2640600000.0
2007-03-06 08:00:00,0.83124,0.83296,0.82954,0.83251,7895400000.0
2007-03-06 12:00:00,0.83249,0.83317,0.8299,0.83006,5340200000.0
2007-03-06 16:00:00,0.83059,0.83394,0.82845,0.83361,2989600000.0
2007-03-06 20:00:00,0.83387,0.83639,0.83297,0.83473,2396600000.0
2007-03-07 00:00:00,0.8348,0.83764,0.83235,0.83316,2639200000.0
2007-03-07 04:00:00,0.83323,0.8364,0.83163,0.83495,2511000000.0
2007-03-07 08:00:00,0.83483,0.8375,0.83389,0.83713,7477800000.0
2007-03-07 12:00:00,0.83709,0.83844,0.83465,0.83667,5098000000.0
2007-03-07 16:00:00,0.83671,0.83683,0.83297,0.83459,3018000000.0
2007-03-07 20:00:00,0.83476,0.83543,0.8244,0.82493,2681800000.0
2007-03-08 00:00:00,0.82491,0.82672,0.82206,0.82612,2673000000.0
2007-03-08 04:00:00,0.82613,0.83133,0.82507,0.8312,2696400000.0
2007-03-08 08:00:00,0.83118,0.83638,0.83013,0.83609,7596000000.0
2007-03-08 12:00:00,0.83598,0.83982,0.83451,0.83914,5322600000.0
2007-03-08 16:00:00,0.83919,0.84238,0.83821,0.83902,2991600000.0
2007-03-08 20:00:00,0.83895,0.84093,0.83832,0.8409,2497000000.0
2007-03-09 00:00:00,0.8407,0.84572,0.83952,0.84442,2559000000.0
2007-03-09 04:00:00,0.84389,0.84464,0.84208,0.84464,2486400000.0
2007-03-09 08:00:00,0.84483,0.84542,0.84315,0.84403,7350000000.0
2007-03-09 12:00:00,0.8438,0.85204,0.84313,0.85175,5161200000.0
2007-03-09 16:00:00,0.85165,0.85294,0.84859,0.85186,2974800000.0
2007-03-09 20:00:00,0.85161,0.85269,0.84932,0.85199,2220000000.0
2007-03-12 00:00:00,0.85162,0.8561,0.85162,0.85515,2613800000.0
2007-03-12 04:00:00,0.85519,0.85629,0.85455,0.8551,2124000000.0
2007-03-12 08:00:00,0.85492,0.85623,0.85212,0.85229,7551400000.0
2007-03-12 12:00:00,0.85224,0.8531,0.84534,0.84629,5246400000.0
2007-03-12 16:00:00,0.84636,0.85251,0.84597,0.85061,2981400000.0
2007-03-12 20:00:00,0.85076,0.85489,0.85056,0.85428,2431000000.0
2007-03-13 00:00:00,0.8542,0.8543,0.85181,0.85251,2591000000.0
2007-03-13 04:00:00,0.85255,0.85267,0.84826,0.84904,2609200000.0
2007-03-13 08:00:00,0.84923,0.85109,0.84669,0.85075,7918400000.0
2007-03-13 12:00:00,0.85042,0.85104,0.84521,0.84929,5502400000.0
2007-03-13 16:00:00,0.84938,0.85282,0.84432,0.84556,3116800000.0
2007-03-13 20:00:00,0.84563,0.8457,0.83311,0.83541,2872200000.0
2007-03-14 00:00:00,0.83541,0.83644,0.83069,0.83529,2828000000.0
2007-03-14 04:00:00,0.8351,0.83524,0.83212,0.83504,2861600000.0
2007-03-14 08:00:00,0.83476,0.83836,0.83027,0.83637,7919400000.0
2007-03-14 12:00:00,0.83636,0.84041,0.83523,0.83973,5506600000.0
2007-03-14 16:00:00,0.83982,0.84223,0.83133,0.83645,3103400000.0
2007-03-14 20:00:00,0.83693,0.84313,0.83642,0.84228,2754000000.0
2007-03-15 00:00:00,0.8423,0.84547,0.84142,0.84231,2735800000.0
2007-03-15 04:00:00,0.8422,0.84307,0.84053,0.84176,2781800000.0
2007-03-15 08:00:00,0.84175,0.8474,0.84152,0.84607,7924600000.0
2007-03-15 12:00:00,0.84612,0.84642,0.84053,0.84379,5514400000.0
2007-03-15 16:00:00,0.84385,0.84665,0.84272,0.84506,3104200000.0
2007-03-15 20:00:00,0.84507,0.84784,0.84369,0.84614,2711400000.0
2007-03-16 00:00:00,0.84606,0.84621,0.83917,0.83922,2833200000.0
2007-03-16 04:00:00,0.83913,0.84266,0.83749,0.84134,2914200000.0
2007-03-16 08:00:00,0.84138,0.84304,0.83978,0.84053,7925400000.0
2007-03-16 12:00:00,0.84111,0.84405,0.83859,0.84366,5502000000.0
2007-03-16 16:00:00,0.84353,0.84442,0.84113,0.84285,3111800000.0
2007-03-16 20:00:00,0.84283,0.84392,0.84089,0.84099,2036400000.0
2007-03-18 20:00:00,0.84004,0.84041,0.83793,0.83993,657000000.0
2007-03-19 00:00:00,0.83987,0.84187,0.83729,0.84063,2760600000.0
2007-03-19 04:00:00,0.84063,0.84333,0.83974,0.84272,2825400000.0
2007-03-19 08:00:00,0.84279,0.84863,0.8424,0.84815,7892400000.0
2007-03-19 12:00:00,0.84818,0.85049,0.84737,0.8492,5507600000.0
2007-03-19 16:00:00,0.84988,0.85125,0.84885,0.85045,3127200000.0
2007-03-19 20:00:00,0.85071,0.85172,0.84913,0.8502,2794400000.0
2007-03-20 00:00:00,0.85036,0.85359,0.84902,0.85017,2810800000.0
2007-03-20 04:00:00,0.85013,0.85221,0.84916,0.85038,2910200000.0
2007-03-20 08:00:00,0.84996,0.85351,0.84942,0.85228,7927000000.0
2007-03-20 12:00:00,0.85211,0.8552,0.85087,0.85333,5515600000.0
2007-03-20 16:00:00,0.85324,0.85517,0.85167,0.85385,3111800000.0
2007-03-20 20:00:00,0.85398,0.85557,0.85291,0.8545,2600200000.0
2007-03-21 00:00:00,0.85473,0.85688,0.85355,0.85445,2605400000.0
2007-03-21 04:00:00,0.85435,0.85539,0.85337,0.85432,2596400000.0
2007-03-21 08:00:00,0.85417,0.85563,0.85257,0.85495,7914600000.0
2007-03-21 12:00:00,0.85492,0.85671,0.85389,0.85671,5510800000.0
2007-03-21 16:00:00,0.85677,0.85738,0.85476,0.85683,3110800000.0
2007-03-21 20:00:00,0.8568,0.85915,0.85569,0.85839,2783400000.0
2007-03-22 00:00:00,0.85834,0.85895,0.85534,0.85657,2631200000.0
2007-03-22 04:00:00,0.85652,0.85706,0.85515,0.85644,2718200000.0
2007-03-22 08:00:00,0.85639,0.86106,0.85505,0.86048,7918200000.0
2007-03-22 12:00:00,0.8604,0.86503,0.85828,0.86422,5500400000.0
2007-03-22 16:00:00,0.86422,0.86692,0.86288,0.86533,3132600000.0
2007-03-22 20:00:00,0.86555,0.86569,0.86163,0.86249,2712000000.0
2007-03-23 00:00:00,0.8626,0.86393,0.86175,0.86311,2628800000.0
2007-03-23 04:00:00,0.86318,0.86423,0.8618,0.86322,2809800000.0
2007-03-23 08:00:00,0.86382,0.86649,0.86267,0.86521,7910800000.0
2007-03-23 12:00:00,0.86537,0.86781,0.86455,0.86707,5500600000.0
2007-03-23 16:00:00,0.86749,0.8687,0.86537,0.86741,3100000000.0
2007-03-23 20:00:00,0.86739,0.86781,0.86584,0.86647,2058800000.0
2007-03-25 20:00:00,0.8668,0.8668,0.86311,0.86316,619200000.0
2007-03-26 00:00:00,0.86318,0.8679,0.86318,0.8658,2785400000.0
2007-03-26 04:00:00,0.86593,0.86624,0.86355,0.86617,2759600000.0
2007-03-26 08:00:00,0.86624,0.87157,0.86541,0.87032,3099400000.0
2007-03-26 12:00:00,0.87032,0.87359,0.86928,0.8732,5500200000.0
2007-03-26 16:00:00,0.87269,0.87324,0.86812,0.86985,7918200000.0
2007-03-26 20:00:00,0.86972,0.87134,0.86944,0.87069,2766000000.0
2007-03-27 00:00:00,0.87073,0.87211,0.86923,0.87118,2643600000.0
2007-03-27 04:00:00,0.87121,0.8731,0.86996,0.87264,2710200000.0
2007-03-27 08:00:00,0.87275,0.87312,0.86488,0.86906,3107000000.0
2007-03-27 12:00:00,0.86907,0.875,0.86854,0.8741,5490800000.0
2007-03-27 16:00:00,0.87392,0.87452,0.86946,0.8704,7923200000.0
2007-03-27 20:00:00,0.87065,0.87145,0.86734,0.86816,2693400000.0
2007-03-28 00:00:00,0.86823,0.86915,0.8648,0.86481,2714800000.0
2007-03-28 04:00:00,0.86481,0.86691,0.86267,0.86271,2783200000.0
2007-03-28 08:00:00,0.8628,0.86436,0.86175,0.86279,3100200000.0
2007-03-28 12:00:00,0.86285,0.86446,0.85889,0.86053,5473600000.0
2007-03-28 16:00:00,0.86073,0.86612,0.85691,0.86244,7915600000.0
2007-03-28 20:00:00,0.8626,0.86338,0.86083,0.86283,2824000000.0
2007-03-29 00:00:00,0.86282,0.86566,0.86208,0.86478,2712400000.0
2007-03-29 04:00:00,0.86472,0.8674,0.86228,0.8659,2729600000.0
2007-03-29 08:00:00,0.86585,0.86887,0.86415,0.86565,3088000000.0
2007-03-29 12:00:00,0.86563,0.87028,0.86474,0.86993,5495000000.0
2007-03-29 16:00:00,0.86999,0.87103,0.86782,0.8694,7882000000.0
2007-03-29 20:00:00,0.86905,0.87111,0.86786,0.87085,2787600000.0
2007-03-30 00:00:00,0.87025,0.87136,0.86561,0.86815,2720400000.0
2007-03-30 04:00:00,0.86814,0.86849,0.86622,0.86712,2768800000.0
2007-03-30 08:00:00,0.86708,0.8697,0.86637,0.86845,3107000000.0
2007-03-30 12:00:00,0.86816,0.8726,0.86793,0.87146,5493000000.0
2007-03-30 16:00:00,0.8714,0.87372,0.86452,0.86615,7917400000.0
2007-03-30 20:00:00,0.86607,0.86884,0.86569,0.86733,2112800000.0
2007-04-01 20:00:00,0.86795,0.86798,0.86549,0.86644,609800000.0
2007-04-02 00:00:00,0.86638,0.87026,0.86469,0.87015,2705400000.0
2007-04-02 04:00:00,0.87021,0.87222,0.8696,0.87185,2775800000.0
2007-04-02 08:00:00,0.87187,0.87433,0.87068,0.87264,7904000000.0
2007-04-02 12:00:00,0.87255,0.87575,0.87108,0.87429,5474800000.0
2007-04-02 16:00:00,0.87404,0.87651,0.87228,0.87525,3053000000.0
2007-04-02 20:00:00,0.87539,0.87934,0.8748,0.87804,2660000000.0
2007-04-03 00:00:00,0.87816,0.87925,0.87596,0.87656,2613800000.0
2007-04-03 04:00:00,0.87656,0.87757,0.87505,0.87584,2707800000.0
2007-04-03 08:00:00,0.87599,0.87742,0.87458,0.87693,7901200000.0
2007-04-03 12:00:00,0.87699,0.87849,0.87567,0.8783,5459600000.0
2007-04-03 16:00:00,0.87826,0.8794,0.87565,0.8794,3090200000.0
2007-04-03 20:00:00,0.8796,0.88021,0.87792,0.88003,2671000000.0
2007-04-04 00:00:00,0.88007,0.88007,0.87559,0.87664,2761200000.0
2007-04-04 04:00:00,0.8767,0.87866,0.87599,0.87777,2733600000.0
2007-04-04 08:00:00,0.87792,0.87919,0.87618,0.8774,7951200000.0
2007-04-04 12:00:00,0.87741,0.87743,0.87488,0.87535,5472000000.0
2007-04-04 16:00:00,0.87514,0.88011,0.87472,0.87832,3078000000.0
2007-04-04 20:00:00,0.87843,0.87968,0.87699,0.87946,2570000000.0
2007-04-05 00:00:00,0.87951,0.88033,0.87783,0.87875,2602400000.0
2007-04-05 04:00:00,0.87835,0.87976,0.87695,0.8787,2694000000.0
2007-04-05 08:00:00,0.87898,0.88336,0.8777,0.88134,7934400000.0
2007-04-05 12:00:00,0.88096,0.88202,0.8769,0.87916,5480600000.0
2007-04-05 16:00:00,0.87903,0.87911,0.8768,0.87866,3082200000.0
2007-04-05 20:00:00,0.87864,0.87989,0.87678,0.87783,2488400000.0
2007-04-06 00:00:00,0.8773,0.87884,0.87643,0.8774,2199200000.0
2007-04-06 04:00:00,0.87705,0.87975,0.87653,0.87873,2385800000.0
2007-04-06 08:00:00,0.87909,0.88005,0.87797,0.87937,7773200000.0
2007-04-06 12:00:00,0.87906,0.882,0.87784,0.88177,5158200000.0
2007-04-06 16:00:00,0.88199,0.88203,0.8793,0.88087,2899600000.0
2007-04-06 20:00:00,0.88081,0.88167,0.8786,0.88011,1674200000.0
2007-04-08 20:00:00,0.88084,0.88123,0.87986,0.88028,490800000.0
2007-04-09 00:00:00,0.88081,0.88263,0.87999,0.88079,2455400000.0
2007-04-09 04:00:00,0.88121,0.88279,0.88052,0.88163,2601600000.0
2007-04-09 08:00:00,0.88156,0.88502,0.88069,0.88289,3005400000.0
2007-04-09 12:00:00,0.88264,0.88328,0.88016,0.88286,5398400000.0
2007-04-09 16:00:00,0.88275,0.88373,0.88043,0.88303,7905000000.0
2007-04-09 20:00:00,0.88301,0.88386,0.8809,0.88334,2570000000.0
2007-04-10 00:00:00,0.88314,0.88578,0.88132,0.88383,2665600000.0
2007-04-10 04:00:00,0.88377,0.88597,0.88284,0.88387,2797000000.0
2007-04-10 08:00:00,0.88359,0.88689,0.88269,0.88641,3122800000.0
2007-04-10 12:00:00,0.88638,0.88667,0.88209,0.8848,5541400000.0
2007-04-10 16:00:00,0.88487,0.88806,0.88474,0.88747,8005000000.0
2007-04-10 20:00:00,0.88712,0.88921,0.88493,0.88677,2745000000.0
2007-04-11 00:00:00,0.88676,0.88741,0.88426,0.88531,2594200000.0
2007-04-11 04:00:00,0.88544,0.88618,0.88362,0.88497,2800600000.0
2007-04-11 08:00:00,0.88507,0.88812,0.88482,0.88675,3102600000.0
2007-04-11 12:00:00,0.88747,0.89028,0.88685,0.8892,5537400000.0
2007-04-11 16:00:00,0.88921,0.88977,0.88659,0.88891,8002200000.0
2007-04-11 20:00:00,0.88879,0.8892,0.88611,0.88899,2666400000.0
2007-04-12 00:00:00,0.88885,0.89009,0.8868,0.88853,2538000000.0
2007-04-12 04:00:00,0.88852,0.88871,0.88428,0.8858,2751600000.0
2007-04-12 08:00:00,0.88553,0.88745,0.8854,0.88661,3101600000.0
2007-04-12 12:00:00,0.88605,0.88759,0.88389,0.88394,5514000000.0
2007-04-12 16:00:00,0.88364,0.88773,0.88285,0.88721,7953800000.0
2007-04-12 20:00:00,0.88719,0.89024,0.88133,0.88763,2766800000.0
2007-04-13 00:00:00,0.8876,0.89418,0.88751,0.89222,2775000000.0
2007-04-13 04:00:00,0.89219,0.89255,0.89083,0.89118,2738200000.0
2007-04-13 08:00:00,0.89099,0.89223,0.88878,0.88992,3119800000.0
2007-04-13 12:00:00,0.88982,0.89148,0.88844,0.89068,5545800000.0
2007-04-13 16:00:00,0.89022,0.89675,0.89022,0.89543,7901800000.0
2007-04-13 20:00:00,0.89547,0.89605,0.89377,0.89563,2174600000.0
2007-04-15 20:00:00,0.89556,0.8968,0.88349,0.89626,587800000.0
2007-04-16 00:00:00,0.8963,0.89887,0.89567,0.89652,2656000000.0
2007-04-16 04:00:00,0.89663,0.89722,0.89504,0.89614,2745400000.0
2007-04-16 08:00:00,0.89609,0.89832,0.89533,0.89731,7991800000.0
2007-04-16 12:00:00,0.89733,0.89791,0.89575,0.89768,5537000000.0
2007-04-16 16:00:00,0.89769,0.89859,0.89545,0.8961,3091200000.0
2007-04-16 20:00:00,0.89625,0.89845,0.8955,0.89796,2742800000.0
2007-04-17 00:00:00,0.89796,0.89821,0.89607,0.89625,2539200000.0
2007-04-17 04:00:00,0.89674,0.89734,0.89533,0.89694,2713800000.0
2007-04-17 08:00:00,0.89685,0.89753,0.89453,0.89519,8041400000.0
2007-04-17 12:00:00,0.89515,0.90088,0.89085,0.89888,5548800000.0
2007-04-17 16:00:00,0.89888,0.9012,0.89748,0.89761,3069400000.0
2007-04-17 20:00:00,0.89732,0.90095,0.89264,0.89858,2794800000.0
2007-04-18 00:00:00,0.89874,0.90316,0.89676,0.90209,2833000000.0
2007-04-18 04:00:00,0.90203,0.9032,0.90007,0.90311,2849200000.0
2007-04-18 08:00:00,0.90312,0.90382,0.89645,0.89738,8045400000.0
2007-04-18 12:00:00,0.8981,0.89858,0.89041,0.89226,5538000000.0
2007-04-18 16:00:00,0.89227,0.89755,0.89083,0.8968,3105800000.0
2007-04-18 20:00:00,0.89716,0.9008,0.89132,0.89965,2774200000.0
2007-04-19 00:00:00,0.89972,0.90025,0.89314,0.89533,2738000000.0
2007-04-19 04:00:00,0.89546,0.89568,0.88734,0.88901,2942400000.0
2007-04-19 08:00:00,0.88921,0.8914,0.88557,0.89045,8050000000.0
2007-04-19 12:00:00,0.8905,0.8976,0.88823,0.89712,5549400000.0
2007-04-19 16:00:00,0.89734,0.89741,0.89424,0.89665,3108000000.0
2007-04-19 20:00:00,0.89658,0.89733,0.88431,0.89673,2736400000.0
2007-04-20 00:00:00,0.89672,0.89766,0.8953,0.89605,2765000000.0
2007-04-20 04:00:00,0.89605,0.89762,0.8946,0.89714,2863200000.0
2007-04-20 08:00:00,0.89692,0.89883,0.89614,0.89858,8046400000.0
2007-04-20 12:00:00,0.89873,0.90039,0.89698,0.89984,5460600000.0
2007-04-20 16:00:00,0.89999,0.90294,0.89839,0.90228,3102800000.0
2007-04-20 20:00:00,0.902,0.90329,0.90132,0.90289,1961000000.0
2007-04-22 20:00:00,0.90295,0.90307,0.89516,0.90231,591200000.0
2007-04-23 00:00:00,0.9022,0.90224,0.89965,0.90098,2667800000.0
2007-04-23 04:00:00,0.9007,0.90189,0.89656,0.89764,2810800000.0
2007-04-23 08:00:00,0.89774,0.89991,0.89693,0.89948,3094000000.0
2007-04-23 12:00:00,0.89955,0.90258,0.89877,0.90164,5530600000.0
2007-04-23 16:00:00,0.90169,0.90266,0.89931,0.89995,8015200000.0
2007-04-23 20:00:00,0.8999,0.90112,0.89879,0.89993,2703800000.0
2007-04-24 00:00:00,0.89969,0.90145,0.89505,0.89517,2647400000.0
2007-04-24 04:00:00,0.89528,0.89661,0.89359,0.89456,2783600000.0
2007-04-24 08:00:00,0.8946,0.89598,0.89175,0.89307,3089600000.0
2007-04-24 12:00:00,0.89305,0.89561,0.89274,0.89337,5515000000.0
2007-04-24 16:00:00,0.89259,0.89472,0.89145,0.89281,8073800000.0
2007-04-24 20:00:00,0.89275,0.89368,0.89043,0.89191,2865000000.0
2007-04-25 00:00:00,0.89196,0.89481,0.8911,0.89323,2678800000.0
2007-04-25 04:00:00,0.89331,0.89518,0.89209,0.89358,2605800000.0
2007-04-25 08:00:00,0.89381,0.89884,0.89361,0.89745,3097600000.0
2007-04-25 12:00:00,0.89742,0.8975,0.89481,0.89697,5539000000.0
2007-04-25 16:00:00,0.89634,0.89667,0.89473,0.89605,8042200000.0
2007-04-25 20:00:00,0.89599,0.90005,0.89332,0.89796,2909600000.0
2007-04-26 00:00:00,0.89808,0.90007,0.89547,0.89945,2837200000.0
2007-04-26 04:00:00,0.89929,0.90097,0.89758,0.89935,2735600000.0
2007-04-26 08:00:00,0.89955,0.89986,0.89237,0.89389,3092200000.0
2007-04-26 12:00:00,0.89342,0.89442,0.88917,0.89007,5533400000.0
2007-04-26 16:00:00,0.89008,0.89287,0.8898,0.8926,8078800000.0
2007-04-26 20:00:00,0.89252,0.89429,0.8911,0.89313,2762600000.0
2007-04-27 00:00:00,0.8933,0.89507,0.89167,0.89455,2838000000.0
2007-04-27 04:00:00,0.89448,0.89467,0.89204,0.89275,2653800000.0
2007-04-27 08:00:00,0.89248,0.89293,0.88815,0.89268,3074400000.0
2007-04-27 12:00:00,0.89268,0.89505,0.89156,0.89275,5542400000.0
2007-04-27 16:00:00,0.89291,0.8955,0.89173,0.89488,8020200000.0
2007-04-27 20:00:00,0.89488,0.89538,0.89266,0.89398,2201000000.0
2007-04-29 20:00:00,0.88992,0.89366,0.88845,0.88987,689000000.0
2007-04-30 00:00:00,0.8899,0.89077,0.88803,0.88965,2724800000.0
2007-04-30 04:00:00,0.89013,0.89113,0.88861,0.89039,2654400000.0
2007-04-30 08:00:00,0.8904,0.89419,0.88962,0.89392,3096000000.0
2007-04-30 12:00:00,0.89389,0.89549,0.8923,0.89383,5525800000.0
2007-04-30 16:00:00,0.89373,0.8967,0.89322,0.89466,8074400000.0
2007-04-30 20:00:00,0.89483,0.89654,0.89217,0.89407,2876600000.0
2007-05-01 00:00:00,0.89412,0.89437,0.89112,0.89363,2612400000.0
2007-05-01 04:00:00,0.89358,0.89615,0.893,0.89515,2751400000.0
2007-05-01 08:00:00,0.8951,0.8972,0.8939,0.89542,3113200000.0
2007-05-01 12:00:00,0.89538,0.89764,0.89453,0.89705,5522200000.0
2007-05-01 16:00:00,0.89709,0.90159,0.89709,0.89973,8068400000.0
2007-05-01 20:00:00,0.89941,0.90054,0.8898,0.89818,2865600000.0
2007-05-02 00:00:00,0.89795,0.89918,0.89566,0.89645,2726200000.0
2007-05-02 04:00:00,0.8964,0.8977,0.89486,0.89624,2836000000.0
2007-05-02 08:00:00,0.89617,0.89842,0.89495,0.89761,3107000000.0
2007-05-02 12:00:00,0.89755,0.89896,0.89567,0.89626,5538200000.0
2007-05-02 16:00:00,0.8963,0.89691,0.8944,0.89513,7911800000.0
2007-05-02 20:00:00,0.8951,0.896,0.89387,0.89542,2715000000.0
2007-05-03 00:00:00,0.8955,0.89608,0.89352,0.89586,2618800000.0
2007-05-03 04:00:00,0.8952,0.89616,0.89272,0.89316,2612600000.0
2007-05-03 08:00:00,0.89319,0.89543,0.8928,0.89437,3090000000.0
2007-05-03 12:00:00,0.89401,0.89504,0.89126,0.89212,5515200000.0
2007-05-03 16:00:00,0.89204,0.89469,0.8914,0.89329,8065400000.0
2007-05-03 20:00:00,0.89272,0.89525,0.8924,0.89397,2724000000.0
2007-05-04 00:00:00,0.89325,0.89514,0.89234,0.89349,2646000000.0
2007-05-04 04:00:00,0.89347,0.89415,0.89091,0.89155,2702600000.0
2007-05-04 08:00:00,0.89159,0.89316,0.89049,0.89125,3098600000.0
2007-05-04 12:00:00,0.89132,0.89309,0.88986,0.89028,5538400000.0
2007-05-04 16:00:00,0.89002,0.89178,0.88888,0.89069,8056800000.0
2007-05-04 20:00:00,0.8907,0.89159,0.88923,0.89125,2159800000.0
2007-05-06 20:00:00,0.88953,0.89094,0.88867,0.89039,631800000.0
2007-05-07 00:00:00,0.89049,0.89148,0.88838,0.89136,2689800000.0
2007-05-07 04:00:00,0.89116,0.89189,0.88972,0.89111,2872800000.0
2007-05-07 08:00:00,0.8912,0.89257,0.89007,0.89255,8036000000.0
2007-05-07 12:00:00,0.89259,0.89394,0.89158,0.8926,5506400000.0
2007-05-07 16:00:00,0.89322,0.89342,0.89069,0.892,3012800000.0
2007-05-07 20:00:00,0.89169,0.89364,0.89088,0.89212,2652200000.0
2007-05-08 00:00:00,0.89211,0.89445,0.89072,0.8942,2698000000.0
2007-05-08 04:00:00,0.89402,0.89635,0.89301,0.89568,2841800000.0
2007-05-08 08:00:00,0.89586,0.89747,0.89414,0.89677,8117800000.0
2007-05-08 12:00:00,0.89681,0.89861,0.89538,0.89724,5531600000.0
2007-05-08 16:00:00,0.89712,0.89863,0.89623,0.89732,3105800000.0
2007-05-08 20:00:00,0.8973,0.89859,0.89552,0.89612,2654600000.0
2007-05-09 00:00:00,0.89622,0.8966,0.89393,0.89541,2749000000.0
2007-05-09 04:00:00,0.89543,0.8971,0.89418,0.89648,2871800000.0
2007-05-09 08:00:00,0.89656,0.89683,0.89411,0.89555,8140400000.0
2007-05-09 12:00:00,0.89562,0.89681,0.8936,0.89491,5514400000.0
2007-05-09 16:00:00,0.89509,0.89509,0.89214,0.8941,3067800000.0
2007-05-09 20:00:00,0.89415,0.89549,0.89235,0.89319,2710600000.0
2007-05-10 00:00:00,0.89324,0.89539,0.89163,0.89357,2869000000.0
2007-05-10 04:00:00,0.89354,0.8954,0.89208,0.89292,2902800000.0
2007-05-10 08:00:00,0.89281,0.89494,0.89224,0.89367,8132400000.0
2007-05-10 12:00:00,0.8935,0.89505,0.89212,0.89298,5551400000.0
2007-05-10 16:00:00,0.89301,0.89447,0.88807,0.88907,3105800000.0
2007-05-10 20:00:00,0.88922,0.89043,0.88529,0.88582,2661600000.0
2007-05-11 00:00:00,0.88581,0.88795,0.88429,0.88779,2861600000.0
2007-05-11 04:00:00,0.88783,0.89165,0.88716,0.89146,2884600000.0
2007-05-11 08:00:00,0.89174,0.89176,0.88645,0.88746,8163400000.0
2007-05-11 12:00:00,0.88738,0.8934,0.88708,0.8929,5514200000.0
2007-05-11 16:00:00,0.89283,0.89465,0.89166,0.89341,3064200000.0
2007-05-11 20:00:00,0.89307,0.89458,0.89256,0.89379,1951000000.0
2007-05-13 20:00:00,0.89209,0.89304,0.88734,0.89277,600400000.0
2007-05-14 00:00:00,0.89298,0.89873,0.89204,0.8974,2835000000.0
2007-05-14 04:00:00,0.89748,0.8981,0.89547,0.89678,2547800000.0
2007-05-14 08:00:00,0.8968,0.90138,0.89621,0.90021,3075600000.0
2007-05-14 12:00:00,0.90017,0.90128,0.8986,0.89907,5491000000.0
2007-05-14 16:00:00,0.89909,0.90063,0.89814,0.8991,8105400000.0
2007-05-14 20:00:00,0.89872,0.89922,0.88903,0.89771,2725400000.0
2007-05-15 00:00:00,0.89813,0.89866,0.89593,0.89795,2664200000.0
2007-05-15 04:00:00,0.89803,0.89946,0.89649,0.89937,2570600000.0
2007-05-15 08:00:00,0.89937,0.89941,0.89414,0.89814,3080400000.0
2007-05-15 12:00:00,0.89769,0.89914,0.89518,0.89769,5481200000.0
2007-05-15 16:00:00,0.89766,0.89926,0.89504,0.89766,8233600000.0
2007-05-15 20:00:00,0.89767,0.89781,0.88569,0.89759,2842200000.0
2007-05-16 00:00:00,0.89762,0.89771,0.89482,0.89543,2586600000.0
2007-05-16 04:00:00,0.89544,0.89754,0.89449,0.89595,2693000000.0
2007-05-16 08:00:00,0.89581,0.89663,0.89402,0.89586,3045400000.0
2007-05-16 12:00:00,0.89517,0.89787,0.89391,0.89565,5486000000.0
2007-05-16 16:00:00,0.89555,0.8972,0.89339,0.89703,8206000000.0
2007-05-16 20:00:00,0.89708,0.89711,0.89425,0.89595,2925000000.0
2007-05-17 00:00:00,0.89606,0.89708,0.89458,0.89614,2712800000.0
2007-05-17 04:00:00,0.89618,0.89726,0.89448,0.89536,2681400000.0
2007-05-17 08:00:00,0.89536,0.89716,0.8935,0.89655,3045600000.0
2007-05-17 12:00:00,0.89652,0.89776,0.89313,0.89313,5492000000.0
2007-05-17 16:00:00,0.89316,0.89641,0.89316,0.89564,8217200000.0
2007-05-17 20:00:00,0.89552,0.8969,0.8946,0.89583,2747400000.0
2007-05-18 00:00:00,0.89592,0.89641,0.89335,0.89434,2633200000.0
2007-05-18 04:00:00,0.89387,0.8954,0.89298,0.89333,2524800000.0
2007-05-18 08:00:00,0.89329,0.89455,0.89135,0.89382,3060000000.0
2007-05-18 12:00:00,0.89387,0.89488,0.89068,0.89284,5503000000.0
2007-05-18 16:00:00,0.89247,0.89696,0.89247,0.8961,8193200000.0
2007-05-18 20:00:00,0.89506,0.89667,0.89468,0.8961,2020800000.0
2007-05-20 20:00:00,0.89589,0.89757,0.89512,0.89729,679200000.0
2007-05-21 00:00:00,0.89758,0.8981,0.8952,0.89674,2688200000.0
2007-05-21 04:00:00,0.89675,0.89755,0.89503,0.89674,2947800000.0
2007-05-21 08:00:00,0.89688,0.89784,0.89485,0.89655,8387200000.0
2007-05-21 12:00:00,0.89656,0.89807,0.89524,0.89679,5808800000.0
2007-05-21 16:00:00,0.89671,0.89808,0.89587,0.89722,3189400000.0
2007-05-21 20:00:00,0.89755,0.89853,0.89636,0.8972,2815800000.0
2007-05-22 00:00:00,0.89727,0.89817,0.8944,0.89519,2736400000.0
2007-05-22 04:00:00,0.89512,0.89739,0.89409,0.89612,2914200000.0
2007-05-22 08:00:00,0.89598,0.89732,0.89491,0.89602,8387200000.0
2007-05-22 12:00:00,0.89609,0.89769,0.89515,0.89571,5785800000.0
2007-05-22 16:00:00,0.89569,0.89644,0.89156,0.89287,3206600000.0
2007-05-22 20:00:00,0.89272,0.89371,0.89104,0.89292,2747200000.0
2007-05-23 00:00:00,0.89215,0.89369,0.89152,0.89235,2818600000.0
2007-05-23 04:00:00,0.89343,0.89386,0.89167,0.89305,3016400000.0
2007-05-23 08:00:00,0.89309,0.89532,0.89072,0.89455,8393600000.0
2007-05-23 12:00:00,0.89457,0.89567,0.8935,0.89432,5805400000.0
2007-05-23 16:00:00,0.89443,0.8966,0.89335,0.8958,3209000000.0
2007-05-23 20:00:00,0.8958,0.89634,0.89385,0.89511,2773800000.0
2007-05-24 00:00:00,0.89505,0.89556,0.89245,0.89396,2702200000.0
2007-05-24 04:00:00,0.89358,0.89481,0.89222,0.89246,3006600000.0
2007-05-24 08:00:00,0.89234,0.89523,0.89219,0.89485,8372000000.0
2007-05-24 12:00:00,0.89464,0.89517,0.89208,0.89227,5808000000.0
2007-05-24 16:00:00,0.89264,0.89515,0.88963,0.89063,3207800000.0
2007-05-24 20:00:00,0.89065,0.89143,0.88762,0.8889,2859000000.0
2007-05-25 00:00:00,0.88934,0.89057,0.88813,0.8903,2766200000.0
2007-05-25 04:00:00,0.89028,0.89242,0.88926,0.89142,2992800000.0
2007-05-25 08:00:00,0.89097,0.8927,0.88801,0.88978,8386200000.0
2007-05-25 12:00:00,0.88973,0.89235,0.88802,0.89079,5786200000.0
2007-05-25 16:00:00,0.89032,0.89247,0.88917,0.8898,3057400000.0
2007-05-25 20:00:00,0.88948,0.89106,0.8887,0.89086,2094600000.0
2007-05-27 20:00:00,0.89017,0.89076,0.8894,0.89036,368200000.0
2007-05-28 00:00:00,0.89031,0.89113,0.88903,0.89011,2710600000.0
2007-05-28 04:00:00,0.88968,0.89124,0.88855,0.89092,2868200000.0
2007-05-28 08:00:00,0.89095,0.89267,0.89015,0.89196,8152800000.0
2007-05-28 12:00:00,0.89205,0.89267,0.89086,0.89251,5324200000.0
2007-05-28 16:00:00,0.89255,0.89255,0.89047,0.89178,2791000000.0
2007-05-28 20:00:00,0.89161,0.89372,0.89117,0.89342,2272600000.0
2007-05-29 00:00:00,0.89322,0.89322,0.89075,0.89202,2575800000.0
2007-05-29 04:00:00,0.89192,0.89277,0.89062,0.89115,3035400000.0
2007-05-29 08:00:00,0.89134,0.89432,0.89109,0.89202,8389200000.0
2007-05-29 12:00:00,0.89191,0.89224,0.88867,0.89011,5807600000.0
2007-05-29 16:00:00,0.89038,0.89153,0.88897,0.88961,3204000000.0
2007-05-29 20:00:00,0.8895,0.89111,0.88771,0.88956,2839000000.0
2007-05-30 00:00:00,0.88981,0.89205,0.8883,0.89177,2818400000.0
2007-05-30 04:00:00,0.89165,0.89204,0.88962,0.89082,2980000000.0
2007-05-30 08:00:00,0.89096,0.89223,0.88968,0.89169,8383400000.0
2007-05-30 12:00:00,0.89184,0.8946,0.89028,0.89457,5810800000.0
2007-05-30 16:00:00,0.89453,0.89532,0.89282,0.89428,3164000000.0
2007-05-30 20:00:00,0.89418,0.89484,0.89242,0.8931,2860800000.0
2007-05-31 00:00:00,0.89308,0.89544,0.8924,0.89381,2587000000.0
2007-05-31 04:00:00,0.89355,0.89587,0.89196,0.89512,2964200000.0
2007-05-31 08:00:00,0.89529,0.8987,0.89426,0.8987,8391600000.0
2007-05-31 12:00:00,0.89871,0.90202,0.89704,0.90033,5810200000.0
2007-05-31 16:00:00,0.90022,0.90348,0.89904,0.90153,3212200000.0
2007-05-31 20:00:00,0.90142,0.90302,0.89999,0.90183,2716600000.0
2007-06-01 00:00:00,0.90118,0.9053,0.90115,0.9052,2733600000.0
2007-06-01 04:00:00,0.90508,0.9085,0.90368,0.90783,2971800000.0
2007-06-01 08:00:00,0.90783,0.90968,0.90607,0.90908,8378400000.0
2007-06-01 12:00:00,0.9087,0.9144,0.90745,0.91263,5803600000.0
2007-06-01 16:00:00,0.91264,0.915,0.91221,0.9141,3216600000.0
2007-06-01 20:00:00,0.91407,0.91613,0.91339,0.91541,2107200000.0
2007-06-03 20:00:00,0.91572,0.91678,0.91446,0.91539,649400000.0
2007-06-04 00:00:00,0.91478,0.91572,0.91383,0.91463,2763400000.0
2007-06-04 04:00:00,0.91465,0.91598,0.91305,0.91593,2894800000.0
2007-06-04 08:00:00,0.91608,0.91685,0.91282,0.91375,3208400000.0
2007-06-04 12:00:00,0.91372,0.91372,0.91032,0.91306,5815200000.0
2007-06-04 16:00:00,0.91307,0.91482,0.91148,0.91333,8372400000.0
2007-06-04 20:00:00,0.91328,0.91469,0.91227,0.91393,2868400000.0
2007-06-05 00:00:00,0.91401,0.91434,0.91152,0.91417,2722400000.0
2007-06-05 04:00:00,0.91419,0.91627,0.91323,0.9159,2933800000.0
2007-06-05 08:00:00,0.91607,0.91976,0.9153,0.91875,3201000000.0
2007-06-05 12:00:00,0.91902,0.9202,0.91133,0.91278,5793600000.0
2007-06-05 16:00:00,0.91308,0.91632,0.91029,0.91138,8380400000.0
2007-06-05 20:00:00,0.91133,0.91281,0.91084,0.91245,2893200000.0
2007-06-06 00:00:00,0.91252,0.91912,0.91184,0.91738,2855800000.0
2007-06-06 04:00:00,0.91732,0.91945,0.9165,0.91744,2969400000.0
2007-06-06 08:00:00,0.91743,0.91793,0.91277,0.91346,3205200000.0
2007-06-06 12:00:00,0.91349,0.91464,0.91054,0.91324,5797800000.0
2007-06-06 16:00:00,0.91318,0.9147,0.9119,0.91306,8385000000.0
2007-06-06 20:00:00,0.91289,0.91965,0.91178,0.91758,2878600000.0
2007-06-07 00:00:00,0.91799,0.91993,0.91379,0.9194,2896600000.0
2007-06-07 04:00:00,0.91954,0.92075,0.91808,0.91969,2950200000.0
2007-06-07 08:00:00,0.91972,0.92437,0.9185,0.92437,3211000000.0
2007-06-07 12:00:00,0.9244,0.92632,0.92104,0.92426,5802000000.0
2007-06-07 16:00:00,0.92394,0.92568,0.91979,0.92022,8389400000.0
2007-06-07 20:00:00,0.92005,0.92186,0.91581,0.9183,2927600000.0
2007-06-08 00:00:00,0.91862,0.92459,0.91804,0.92352,2796000000.0
2007-06-08 04:00:00,0.92329,0.92549,0.92298,0.92337,2970600000.0
2007-06-08 08:00:00,0.92344,0.92435,0.92042,0.92317,3203000000.0
2007-06-08 12:00:00,0.92313,0.93197,0.92231,0.93074,5803000000.0
2007-06-08 16:00:00,0.93082,0.93765,0.93055,0.93747,8382000000.0
2007-06-08 20:00:00,0.93765,0.94348,0.93698,0.94253,2310200000.0
2007-06-10 20:00:00,0.94216,0.94216,0.93971,0.94113,590600000.0
2007-06-11 00:00:00,0.94123,0.94319,0.93952,0.94251,2724600000.0
2007-06-11 04:00:00,0.94246,0.94274,0.92768,0.92824,2955600000.0
2007-06-11 08:00:00,0.92829,0.92919,0.92384,0.92886,8388200000.0
2007-06-11 12:00:00,0.92888,0.92994,0.92701,0.9286,5804000000.0
2007-06-11 16:00:00,0.92855,0.9301,0.92527,0.92923,3205200000.0
2007-06-11 20:00:00,0.9292,0.93138,0.92568,0.92876,2877000000.0
2007-06-12 00:00:00,0.92903,0.93133,0.92777,0.92814,2772000000.0
2007-06-12 04:00:00,0.92827,0.93248,0.92762,0.93089,2858200000.0
2007-06-12 08:00:00,0.93097,0.93429,0.92966,0.93221,8370400000.0
2007-06-12 12:00:00,0.93217,0.93274,0.93077,0.93187,5801800000.0
2007-06-12 16:00:00,0.93179,0.93465,0.93074,0.93443,3178000000.0
2007-06-12 20:00:00,0.93388,0.93464,0.92773,0.929,2881000000.0
2007-06-13 00:00:00,0.92891,0.93297,0.92784,0.93251,2818800000.0
2007-06-13 04:00:00,0.93233,0.9333,0.9314,0.93277,2983800000.0
2007-06-13 08:00:00,0.93271,0.93292,0.92969,0.92996,8376000000.0
2007-06-13 12:00:00,0.92977,0.93382,0.92797,0.93295,5797800000.0
2007-06-13 16:00:00,0.93289,0.93544,0.93208,0.93422,3201400000.0
2007-06-13 20:00:00,0.93419,0.9354,0.93255,0.93306,2880800000.0
2007-06-14 00:00:00,0.93302,0.93433,0.9298,0.93269,2800200000.0
2007-06-14 04:00:00,0.93258,0.9339,0.93172,0.93328,2885200000.0
2007-06-14 08:00:00,0.93309,0.9363,0.93168,0.93523,8381800000.0
2007-06-14 12:00:00,0.93509,0.93609,0.92762,0.93261,5799600000.0
2007-06-14 16:00:00,0.9328,0.93537,0.93221,0.93536,3181000000.0
2007-06-14 20:00:00,0.93502,0.93595,0.93277,0.93375,2797400000.0
2007-06-15 00:00:00,0.93386,0.93677,0.93339,0.93601,2790400000.0
2007-06-15 04:00:00,0.93584,0.93693,0.93395,0.93504,2963200000.0
2007-06-15 08:00:00,0.93492,0.93666,0.93402,0.93573,8318000000.0
2007-06-15 12:00:00,0.93574,0.93813,0.93382,0.93691,5798600000.0
2007-06-15 16:00:00,0.93653,0.93785,0.93462,0.93543,3181400000.0
2007-06-15 20:00:00,0.93506,0.9373,0.93449,0.93653,2128000000.0
2007-06-17 20:00:00,0.9364,0.93659,0.93005,0.93356,683800000.0
2007-06-18 00:00:00,0.9337,0.93586,0.93271,0.93547,2802600000.0
2007-06-18 04:00:00,0.93547,0.93677,0.93399,0.93609,2885000000.0
2007-06-18 08:00:00,0.93599,0.93899,0.93363,0.93497,3200400000.0
2007-06-18 12:00:00,0.93473,0.93631,0.93354,0.93534,5791400000.0
2007-06-18 16:00:00,0.93537,0.93614,0.93341,0.93495,8378400000.0
2007-06-18 20:00:00,0.93527,0.93646,0.93423,0.93497,2772400000.0
2007-06-19 00:00:00,0.93504,0.93696,0.9344,0.93598,2705800000.0
2007-06-19 04:00:00,0.93599,0.93773,0.93442,0.93597,2905200000.0
2007-06-19 08:00:00,0.93594,0.93736,0.93483,0.93731,3193000000.0
2007-06-19 12:00:00,0.93734,0.938,0.93507,0.93794,5794000000.0
2007-06-19 16:00:00,0.93803,0.94009,0.93762,0.93943,8366200000.0
2007-06-19 20:00:00,0.93939,0.94122,0.9389,0.94023,2913400000.0
2007-06-20 00:00:00,0.94032,0.94149,0.93813,0.94004,2717400000.0
2007-06-20 04:00:00,0.93971,0.94141,0.93857,0.94063,2975400000.0
2007-06-20 08:00:00,0.94066,0.94278,0.93846,0.94074,3203400000.0
2007-06-20 12:00:00,0.94101,0.94329,0.93934,0.94153,5797600000.0
2007-06-20 16:00:00,0.94169,0.94417,0.94087,0.94257,8388000000.0
2007-06-20 20:00:00,0.94249,0.94251,0.9377,0.939,3011000000.0
2007-06-21 00:00:00,0.939,0.94397,0.93755,0.94363,2819200000.0
2007-06-21 04:00:00,0.94362,0.94572,0.94243,0.9454,2883800000.0
2007-06-21 08:00:00,0.94554,0.94842,0.94507,0.94669,3204000000.0
2007-06-21 12:00:00,0.94665,0.94737,0.94453,0.94503,5796800000.0
2007-06-21 16:00:00,0.94501,0.94715,0.94295,0.94701,8374000000.0
2007-06-21 20:00:00,0.94696,0.94785,0.94557,0.94738,2813400000.0
2007-06-22 00:00:00,0.94759,0.94782,0.94595,0.9472,2697600000.0
2007-06-22 04:00:00,0.94692,0.94844,0.94577,0.94723,2759400000.0
2007-06-22 08:00:00,0.94731,0.94883,0.94279,0.94383,3199000000.0
2007-06-22 12:00:00,0.94385,0.94596,0.94226,0.94374,5800200000.0
2007-06-22 16:00:00,0.94387,0.94547,0.93997,0.94107,8374800000.0
2007-06-22 20:00:00,0.9411,0.94127,0.93447,0.93845,2256000000.0
2007-06-24 20:00:00,0.93712,0.93792,0.93598,0.93784,669800000.0
2007-06-25 00:00:00,0.93785,0.94335,0.93772,0.94119,2725800000.0
2007-06-25 04:00:00,0.94115,0.94241,0.93986,0.94188,2803600000.0
2007-06-25 08:00:00,0.94187,0.94227,0.93849,0.93865,8378000000.0
2007-06-25 12:00:00,0.93869,0.94248,0.93732,0.94061,5791000000.0
2007-06-25 16:00:00,0.94058,0.94347,0.9395,0.93972,3199000000.0
2007-06-25 20:00:00,0.93958,0.94138,0.93649,0.94,2863400000.0
2007-06-26 00:00:00,0.94058,0.94069,0.93746,0.93965,2803600000.0
2007-06-26 04:00:00,0.93955,0.94158,0.93889,0.94084,3077000000.0
2007-06-26 08:00:00,0.94077,0.94498,0.93967,0.94246,8376000000.0
2007-06-26 12:00:00,0.94263,0.94466,0.94167,0.94204,5799600000.0
2007-06-26 16:00:00,0.94214,0.94318,0.93969,0.94168,3202000000.0
2007-06-26 20:00:00,0.9416,0.94175,0.93473,0.94032,2846600000.0
2007-06-27 00:00:00,0.94077,0.94143,0.93761,0.94019,2986600000.0
2007-06-27 04:00:00,0.94015,0.94111,0.93606,0.93736,3133200000.0
2007-06-27 08:00:00,0.93721,0.93795,0.932,0.93427,8378600000.0
2007-06-27 12:00:00,0.93436,0.93692,0.93332,0.93488,5799000000.0
2007-06-27 16:00:00,0.93467,0.93572,0.92952,0.92984,3213000000.0
2007-06-27 20:00:00,0.92953,0.93536,0.92885,0.93486,2884400000.0
2007-06-28 00:00:00,0.93485,0.94057,0.93365,0.93751,2923600000.0
2007-06-28 04:00:00,0.93744,0.93961,0.93645,0.93884,3113600000.0
2007-06-28 08:00:00,0.93868,0.94382,0.93812,0.94102,8383000000.0
2007-06-28 12:00:00,0.94106,0.94527,0.94037,0.94499,5801600000.0
2007-06-28 16:00:00,0.94504,0.9481,0.94369,0.94699,3201000000.0
2007-06-28 20:00:00,0.94715,0.94827,0.94542,0.94704,2922400000.0
2007-06-29 00:00:00,0.94695,0.94881,0.94557,0.94732,2893000000.0
2007-06-29 04:00:00,0.94676,0.94874,0.94631,0.94734,3049400000.0
2007-06-29 08:00:00,0.94752,0.95136,0.94727,0.94952,8377800000.0
2007-06-29 12:00:00,0.94922,0.94979,0.94455,0.94522,5793200000.0
2007-06-29 16:00:00,0.94515,0.94711,0.94163,0.94242,3197000000.0
2007-06-29 20:00:00,0.94205,0.94447,0.93948,0.94312,2261600000.0
2007-07-01 20:00:00,0.94266,0.94533,0.94103,0.94489,668000000.0
2007-07-02 00:00:00,0.94487,0.94662,0.94246,0.94648,2912000000.0
2007-07-02 04:00:00,0.94679,0.94775,0.94572,0.94763,2939200000.0
2007-07-02 08:00:00,0.94741,0.94766,0.94195,0.94295,3201600000.0
2007-07-02 12:00:00,0.94279,0.94524,0.941,0.9445,5799400000.0
2007-07-02 16:00:00,0.94443,0.94829,0.94352,0.94707,8380800000.0
2007-07-02 20:00:00,0.94699,0.94738,0.94497,0.94598,2994200000.0
2007-07-03 00:00:00,0.9458,0.94681,0.94308,0.94561,2889800000.0
2007-07-03 04:00:00,0.94545,0.94795,0.94474,0.94752,2931200000.0
2007-07-03 08:00:00,0.94754,0.95293,0.94639,0.95193,3189600000.0
2007-07-03 12:00:00,0.95187,0.95308,0.94948,0.95,5797000000.0
2007-07-03 16:00:00,0.94952,0.95072,0.94806,0.9493,8321000000.0
2007-07-03 20:00:00,0.94925,0.94977,0.94731,0.94854,2749000000.0
2007-07-04 00:00:00,0.94857,0.95034,0.94793,0.95017,2660400000.0
2007-07-04 04:00:00,0.94972,0.95063,0.94897,0.9504,2820800000.0
2007-07-04 08:00:00,0.9504,0.95158,0.94921,0.95086,3189400000.0
2007-07-04 12:00:00,0.95083,0.95161,0.94865,0.95099,5798600000.0
2007-07-04 16:00:00,0.9511,0.95163,0.94893,0.94996,8133200000.0
2007-07-04 20:00:00,0.94991,0.95087,0.94843,0.95003,2507400000.0
2007-07-05 00:00:00,0.95016,0.95138,0.94903,0.95036,2558200000.0
2007-07-05 04:00:00,0.95039,0.95113,0.94903,0.95105,2552000000.0
2007-07-05 08:00:00,0.95109,0.95154,0.94822,0.95046,3194800000.0
2007-07-05 12:00:00,0.95049,0.95609,0.95001,0.95487,5795600000.0
2007-07-05 16:00:00,0.95492,0.9559,0.94999,0.95031,8354800000.0
2007-07-05 20:00:00,0.95048,0.95206,0.94968,0.95192,2885400000.0
2007-07-06 00:00:00,0.95199,0.95393,0.95094,0.9527,2784400000.0
2007-07-06 04:00:00,0.95245,0.95344,0.95164,0.95295,2883200000.0
2007-07-06 08:00:00,0.95309,0.95521,0.95076,0.95383,3188200000.0
2007-07-06 12:00:00,0.95412,0.95789,0.95359,0.95766,5789000000.0
2007-07-06 16:00:00,0.95759,0.95812,0.95044,0.95127,8339000000.0
2007-07-06 20:00:00,0.95132,0.95238,0.94903,0.95232,2275800000.0
2007-07-08 20:00:00,0.95209,0.95255,0.95054,0.95248,668200000.0
2007-07-09 00:00:00,0.95262,0.95323,0.94704,0.94988,2733000000.0
2007-07-09 04:00:00,0.94989,0.95257,0.94866,0.95112,2938600000.0
2007-07-09 08:00:00,0.95097,0.95206,0.94971,0.95109,3201400000.0
2007-07-09 12:00:00,0.95086,0.95225,0.94766,0.94936,5794600000.0
2007-07-09 16:00:00,0.94944,0.9501,0.94758,0.94914,8324200000.0
2007-07-09 20:00:00,0.94881,0.95009,0.94552,0.9487,2939800000.0
2007-07-10 00:00:00,0.94904,0.94955,0.94538,0.94742,2740400000.0
2007-07-10 04:00:00,0.94745,0.94756,0.94206,0.94596,2874800000.0
2007-07-10 08:00:00,0.94602,0.94605,0.94096,0.94289,3194400000.0
2007-07-10 12:00:00,0.94289,0.94402,0.93707,0.93709,5800000000.0
2007-07-10 16:00:00,0.93709,0.94228,0.93709,0.93983,8365000000.0
2007-07-10 20:00:00,0.93978,0.93983,0.9288,0.92956,3139600000.0
2007-07-11 00:00:00,0.92963,0.93455,0.92588,0.93201,2940400000.0
2007-07-11 04:00:00,0.93191,0.93399,0.92932,0.93062,2957600000.0
2007-07-11 08:00:00,0.93069,0.93516,0.92938,0.93366,3195400000.0
2007-07-11 12:00:00,0.93361,0.93698,0.93085,0.93543,5796200000.0
2007-07-11 16:00:00,0.93561,0.93905,0.93475,0.93844,8368600000.0
2007-07-11 20:00:00,0.93833,0.94478,0.93688,0.94262,3138000000.0
2007-07-12 00:00:00,0.94205,0.94295,0.93975,0.94106,2804400000.0
2007-07-12 04:00:00,0.94107,0.94124,0.93814,0.93879,2853800000.0
2007-07-12 08:00:00,0.93868,0.94047,0.93742,0.93937,3195800000.0
2007-07-12 12:00:00,0.93905,0.9424,0.93799,0.942,5805600000.0
2007-07-12 16:00:00,0.94184,0.942,0.93917,0.94129,8367200000.0
2007-07-12 20:00:00,0.94139,0.94326,0.93983,0.943,3059800000.0
2007-07-13 00:00:00,0.94307,0.94762,0.94225,0.94572,2852000000.0
2007-07-13 04:00:00,0.94577,0.94582,0.94065,0.94152,2916400000.0
2007-07-13 08:00:00,0.94159,0.94591,0.94144,0.94562,3211600000.0
2007-07-13 12:00:00,0.94572,0.9461,0.94109,0.94181,5794200000.0
2007-07-13 16:00:00,0.94198,0.94574,0.9416,0.9437,8363200000.0
2007-07-13 20:00:00,0.94357,0.94649,0.94323,0.94608,2235000000.0
2007-07-15 20:00:00,0.94447,0.94455,0.94286,0.94422,663200000.0
2007-07-16 00:00:00,0.94417,0.94899,0.94369,0.94682,2722800000.0
2007-07-16 04:00:00,0.94669,0.94925,0.94505,0.94716,3046200000.0
2007-07-16 08:00:00,0.94656,0.9504,0.94656,0.94927,8356200000.0
2007-07-16 12:00:00,0.9494,0.9518,0.94856,0.95053,5794400000.0
2007-07-16 16:00:00,0.95051,0.95267,0.94945,0.95072,3195800000.0
2007-07-16 20:00:00,0.951,0.9552,0.94505,0.95359,2858800000.0
2007-07-17 00:00:00,0.9533,0.95427,0.9503,0.9507,2771200000.0
2007-07-17 04:00:00,0.95117,0.95269,0.95005,0.95133,3040600000.0
2007-07-17 08:00:00,0.9514,0.95192,0.94709,0.94953,8350200000.0
2007-07-17 12:00:00,0.94954,0.95207,0.9488,0.95105,5796400000.0
2007-07-17 16:00:00,0.95115,0.95219,0.9493,0.9509,3196800000.0
2007-07-17 20:00:00,0.95123,0.95172,0.94682,0.94932,2968000000.0
2007-07-18 00:00:00,0.94937,0.94952,0.94572,0.94828,2989000000.0
2007-07-18 04:00:00,0.94763,0.94964,0.94637,0.9493,3135200000.0
2007-07-18 08:00:00,0.94922,0.95122,0.94735,0.94957,8360200000.0
2007-07-18 12:00:00,0.94959,0.95384,0.94865,0.95304,5788000000.0
2007-07-18 16:00:00,0.95306,0.9532,0.95007,0.95147,3190000000.0
2007-07-18 20:00:00,0.95129,0.95281,0.95055,0.95183,2884200000.0
2007-07-19 00:00:00,0.95179,0.95241,0.94937,0.95079,2864800000.0
2007-07-19 04:00:00,0.95074,0.95141,0.94895,0.95076,3020600000.0
2007-07-19 08:00:00,0.9507,0.95205,0.94984,0.95186,8372400000.0
2007-07-19 12:00:00,0.95179,0.95222,0.94972,0.95117,5797800000.0
2007-07-19 16:00:00,0.95116,0.95325,0.95006,0.95324,3212600000.0
2007-07-19 20:00:00,0.9533,0.95494,0.95237,0.95434,2825800000.0
2007-07-20 00:00:00,0.95441,0.95583,0.95374,0.95577,2831600000.0
2007-07-20 04:00:00,0.95569,0.95778,0.95493,0.9564,3038000000.0
2007-07-20 08:00:00,0.95645,0.95858,0.95546,0.95795,8359600000.0
2007-07-20 12:00:00,0.95796,0.95958,0.95723,0.95729,5798400000.0
2007-07-20 16:00:00,0.95738,0.95867,0.95189,0.95528,3192400000.0
2007-07-20 20:00:00,0.95529,0.95723,0.95416,0.95659,2244600000.0
2007-07-22 20:00:00,0.95692,0.95822,0.95378,0.95681,671600000.0
2007-07-23 00:00:00,0.95678,0.9582,0.95328,0.95532,3090000000.0
2007-07-23 04:00:00,0.95534,0.95992,0.95496,0.95958,2972000000.0
2007-07-23 08:00:00,0.95965,0.96537,0.95901,0.96537,3193000000.0
2007-07-23 12:00:00,0.96561,0.96698,0.96338,0.96584,5798200000.0
2007-07-23 16:00:00,0.96589,0.97099,0.96533,0.97042,8339800000.0
2007-07-23 20:00:00,0.9705,0.97259,0.96978,0.97073,3081000000.0
2007-07-24 00:00:00,0.97077,0.97406,0.96986,0.97402,2943200000.0
2007-07-24 04:00:00,0.97404,0.97603,0.97178,0.9724,2988200000.0
2007-07-24 08:00:00,0.9723,0.97494,0.97076,0.9731,3211200000.0
2007-07-24 12:00:00,0.97321,0.97407,0.97073,0.97178,5779400000.0
2007-07-24 16:00:00,0.97185,0.97625,0.97118,0.97384,8374800000.0
2007-07-24 20:00:00,0.97377,0.97404,0.96515,0.96669,3132200000.0
2007-07-25 00:00:00,0.96664,0.96855,0.96315,0.96548,3054200000.0
2007-07-25 04:00:00,0.96562,0.97163,0.96452,0.97155,3049400000.0
2007-07-25 08:00:00,0.97169,0.97736,0.9706,0.97602,3210000000.0
2007-07-25 12:00:00,0.97606,0.97797,0.97499,0.97749,5801200000.0
2007-07-25 16:00:00,0.97709,0.97784,0.97252,0.97378,8384200000.0
2007-07-25 20:00:00,0.97382,0.97529,0.96892,0.97137,3159600000.0
2007-07-26 00:00:00,0.97149,0.97354,0.96919,0.96991,2985400000.0
2007-07-26 04:00:00,0.97005,0.97012,0.96587,0.96856,3018800000.0
2007-07-26 08:00:00,0.9687,0.96875,0.96288,0.96795,3220000000.0
2007-07-26 12:00:00,0.96795,0.96865,0.95379,0.95707,5808200000.0
2007-07-26 16:00:00,0.9569,0.95836,0.94868,0.94868,8375800000.0
2007-07-26 20:00:00,0.94821,0.94821,0.93617,0.93629,3168200000.0
2007-07-27 00:00:00,0.93635,0.94767,0.93635,0.94661,3065800000.0
2007-07-27 04:00:00,0.9467,0.94785,0.93825,0.93952,3048000000.0
2007-07-27 08:00:00,0.93948,0.9461,0.93023,0.93962,3206200000.0
2007-07-27 12:00:00,0.93955,0.9441,0.93211,0.93211,5806600000.0
2007-07-27 16:00:00,0.93205,0.93506,0.92178,0.92696,8374600000.0
2007-07-27 20:00:00,0.92712,0.9282,0.92199,0.92404,2375400000.0
2007-07-29 20:00:00,0.92399,0.92418,0.91722,0.91778,774200000.0
2007-07-30 00:00:00,0.91832,0.92328,0.914,0.91795,2989800000.0
2007-07-30 04:00:00,0.91783,0.91966,0.91625,0.91855,3114800000.0
2007-07-30 08:00:00,0.91861,0.92467,0.9155,0.91565,8380200000.0
2007-07-30 12:00:00,0.91552,0.9175,0.90813,0.91516,5804400000.0
2007-07-30 16:00:00,0.91487,0.91965,0.9135,0.91841,3199400000.0
2007-07-30 20:00:00,0.91869,0.92636,0.91778,0.9263,3002400000.0
2007-07-31 00:00:00,0.92636,0.92819,0.92368,0.92639,3062000000.0
2007-07-31 04:00:00,0.92665,0.92844,0.92183,0.92271,3113400000.0
2007-07-31 08:00:00,0.92261,0.93009,0.92154,0.92692,8374800000.0
2007-07-31 12:00:00,0.92685,0.93156,0.9256,0.92693,5796600000.0
2007-07-31 16:00:00,0.92687,0.929,0.92405,0.92585,3190000000.0
2007-07-31 20:00:00,0.92593,0.92608,0.91144,0.91171,3002000000.0
2007-08-01 00:00:00,0.91182,0.91662,0.91176,0.91604,3073400000.0
2007-08-01 04:00:00,0.91591,0.9165,0.9042,0.90444,3127800000.0
2007-08-01 08:00:00,0.90422,0.90966,0.90236,0.909,8374200000.0
2007-08-01 12:00:00,0.90867,0.9193,0.90856,0.91335,5795800000.0
2007-08-01 16:00:00,0.91371,0.91734,0.91191,0.91548,3208400000.0
2007-08-01 20:00:00,0.91557,0.92291,0.91225,0.92237,3018000000.0
2007-08-02 00:00:00,0.92241,0.92397,0.91688,0.92074,3014800000.0
2007-08-02 04:00:00,0.92054,0.92086,0.9141,0.91955,3160400000.0
2007-08-02 08:00:00,0.9196,0.92182,0.91675,0.92004,8381000000.0
2007-08-02 12:00:00,0.91985,0.92616,0.91884,0.92377,5746800000.0
2007-08-02 16:00:00,0.92397,0.92915,0.92258,0.92453,3204800000.0
2007-08-02 20:00:00,0.92451,0.9269,0.92256,0.9246,3000600000.0
2007-08-03 00:00:00,0.92455,0.9251,0.92185,0.92299,2943600000.0
2007-08-03 04:00:00,0.92285,0.9246,0.92094,0.92321,3059200000.0
2007-08-03 08:00:00,0.92321,0.92532,0.92068,0.92109,8380800000.0
2007-08-03 12:00:00,0.92153,0.92398,0.91755,0.9177,5779200000.0
2007-08-03 16:00:00,0.91739,0.91739,0.90947,0.91254,3208000000.0
2007-08-03 20:00:00,0.91223,0.9134,0.90309,0.90463,2294600000.0
2007-08-05 20:00:00,0.90414,0.90414,0.89398,0.89424,745800000.0
2007-08-06 00:00:00,0.8944,0.89967,0.8936,0.89774,3103600000.0
2007-08-06 04:00:00,0.89775,0.9005,0.89539,0.89896,2960000000.0
2007-08-06 08:00:00,0.89889,0.90337,0.89666,0.90183,3205200000.0
2007-08-06 12:00:00,0.90186,0.90472,0.90142,0.90241,5794200000.0
2007-08-06 16:00:00,0.90231,0.90789,0.90051,0.90564,8375600000.0
2007-08-06 20:00:00,0.90562,0.91257,0.90503,0.91135,3109400000.0
2007-08-07 00:00:00,0.91165,0.9119,0.90767,0.90787,3010400000.0
2007-08-07 04:00:00,0.90786,0.91004,0.90741,0.90948,2919200000.0
2007-08-07 08:00:00,0.90925,0.91033,0.90567,0.90769,3207200000.0
2007-08-07 12:00:00,0.90774,0.909,0.90582,0.90723,5792800000.0
2007-08-07 16:00:00,0.90744,0.90944,0.90597,0.90811,8327600000.0
2007-08-07 20:00:00,0.90797,0.91289,0.90017,0.91126,3083200000.0
2007-08-08 00:00:00,0.91125,0.91311,0.90857,0.90928,2987800000.0
2007-08-08 04:00:00,0.90909,0.91037,0.90751,0.90887,2969600000.0
2007-08-08 08:00:00,0.90889,0.91334,0.90857,0.91086,3203600000.0
2007-08-08 12:00:00,0.9108,0.91507,0.91067,0.91326,5795200000.0
2007-08-08 16:00:00,0.9133,0.91933,0.91286,0.91846,8381200000.0
2007-08-08 20:00:00,0.91854,0.91991,0.9145,0.91793,3096400000.0
2007-08-09 00:00:00,0.9181,0.92077,0.9163,0.91793,2944600000.0
2007-08-09 04:00:00,0.91825,0.91894,0.91695,0.91769,2923000000.0
2007-08-09 08:00:00,0.91767,0.91795,0.90523,0.90631,3202800000.0
2007-08-09 12:00:00,0.90636,0.91031,0.90067,0.90526,5791400000.0
2007-08-09 16:00:00,0.90515,0.90926,0.90199,0.90295,8377000000.0
2007-08-09 20:00:00,0.9029,0.90332,0.89651,0.89709,3119000000.0
2007-08-10 00:00:00,0.89764,0.8998,0.89075,0.89148,3028800000.0
2007-08-10 04:00:00,0.89151,0.89409,0.8864,0.88644,3031800000.0
2007-08-10 08:00:00,0.88659,0.89154,0.88561,0.8886,3215800000.0
2007-08-10 12:00:00,0.88854,0.89066,0.88406,0.88789,5796400000.0
2007-08-10 16:00:00,0.8876,0.8988,0.88637,0.89384,8385000000.0
2007-08-10 20:00:00,0.89388,0.89474,0.89145,0.89276,2349600000.0
2007-08-12 20:00:00,0.89294,0.89546,0.89291,0.8938,762800000.0
2007-08-13 00:00:00,0.89391,0.8949,0.8902,0.89292,2928600000.0
2007-08-13 04:00:00,0.89277,0.89479,0.88866,0.89037,3091600000.0
2007-08-13 08:00:00,0.89059,0.89247,0.88244,0.88373,8372000000.0
2007-08-13 12:00:00,0.88375,0.89162,0.8835,0.88698,5806400000.0
2007-08-13 16:00:00,0.88676,0.89191,0.88605,0.89031,3198400000.0
2007-08-13 20:00:00,0.89052,0.89226,0.88922,0.88989,2950200000.0
2007-08-14 00:00:00,0.88989,0.89127,0.88146,0.88245,3026800000.0
2007-08-14 04:00:00,0.8824,0.88289,0.87928,0.87994,3140400000.0
2007-08-14 08:00:00,0.87994,0.88366,0.87906,0.88313,8369200000.0
2007-08-14 12:00:00,0.88318,0.88495,0.88141,0.88315,5763800000.0
2007-08-14 16:00:00,0.88291,0.88316,0.87835,0.88094,3192600000.0
2007-08-14 20:00:00,0.88085,0.88186,0.87785,0.87867,2971000000.0
2007-08-15 00:00:00,0.8788,0.8792,0.87348,0.87403,2971200000.0
2007-08-15 04:00:00,0.87393,0.87513,0.8661,0.86927,3137600000.0
2007-08-15 08:00:00,0.86935,0.87036,0.86488,0.8684,8376400000.0
2007-08-15 12:00:00,0.86838,0.87232,0.86656,0.86846,5789400000.0
2007-08-15 16:00:00,0.8682,0.87753,0.86694,0.87637,3201200000.0
2007-08-15 20:00:00,0.87595,0.87601,0.86054,0.8607,3007800000.0
2007-08-16 00:00:00,0.86035,0.86251,0.85033,0.85033,3011800000.0
2007-08-16 04:00:00,0.85015,0.85296,0.8327,0.8411,3157400000.0
2007-08-16 08:00:00,0.84114,0.84266,0.82925,0.83159,8361600000.0
2007-08-16 12:00:00,0.83148,0.83465,0.81988,0.83131,5796200000.0
2007-08-16 16:00:00,0.83114,0.83115,0.81518,0.82339,3213200000.0
2007-08-16 20:00:00,0.82322,0.8487,0.82125,0.84603,3059600000.0
2007-08-17 00:00:00,0.84608,0.85235,0.82759,0.8308,3025200000.0
2007-08-17 04:00:00,0.83109,0.83128,0.81216,0.81232,3119200000.0
2007-08-17 08:00:00,0.81266,0.82186,0.80289,0.81304,8365400000.0
2007-08-17 12:00:00,0.81329,0.84365,0.81024,0.82698,5784800000.0
2007-08-17 16:00:00,0.82659,0.84132,0.82039,0.83896,3200200000.0
2007-08-17 20:00:00,0.83888,0.8417,0.8342,0.8417,2246400000.0
2007-08-19 20:00:00,0.83934,0.84269,0.83472,0.84143,713400000.0
2007-08-20 00:00:00,0.8413,0.84223,0.82648,0.82648,3009600000.0
2007-08-20 04:00:00,0.82675,0.8388,0.82229,0.83473,2932400000.0
2007-08-20 08:00:00,0.83512,0.84789,0.83464,0.84388,3201200000.0
2007-08-20 12:00:00,0.84386,0.84471,0.83751,0.84061,5787800000.0
2007-08-20 16:00:00,0.84025,0.84319,0.83343,0.83691,8366600000.0
2007-08-20 20:00:00,0.83669,0.84626,0.83596,0.84129,3058600000.0
2007-08-21 00:00:00,0.84124,0.84445,0.83459,0.84201,2985000000.0
2007-08-21 04:00:00,0.84199,0.84407,0.83744,0.83987,2933800000.0
2007-08-21 08:00:00,0.84001,0.84033,0.83275,0.83625,3198600000.0
2007-08-21 12:00:00,0.83626,0.84372,0.83509,0.83538,5805800000.0
2007-08-21 16:00:00,0.83541,0.84131,0.83459,0.83907,8384600000.0
2007-08-21 20:00:00,0.83911,0.84091,0.83741,0.83867,3081400000.0
2007-08-22 00:00:00,0.83869,0.83873,0.83102,0.83235,2972200000.0
2007-08-22 04:00:00,0.83218,0.83843,0.83132,0.83666,2955600000.0
2007-08-22 08:00:00,0.83659,0.84204,0.83597,0.84164,3206400000.0
2007-08-22 12:00:00,0.8416,0.84964,0.84126,0.84666,5787800000.0
2007-08-22 16:00:00,0.84661,0.84691,0.84197,0.84618,8384400000.0
2007-08-22 20:00:00,0.84602,0.85186,0.84378,0.85076,3163600000.0
2007-08-23 00:00:00,0.85054,0.85879,0.84967,0.85693,2992200000.0
2007-08-23 04:00:00,0.85714,0.86016,0.85409,0.85867,2907000000.0
2007-08-23 08:00:00,0.85875,0.86413,0.85753,0.86395,3196200000.0
2007-08-23 12:00:00,0.86385,0.86639,0.85901,0.86023,5789600000.0
2007-08-23 16:00:00,0.86034,0.8612,0.85354,0.8561,8398600000.0
2007-08-23 20:00:00,0.85593,0.86371,0.85593,0.8605,3099800000.0
2007-08-24 00:00:00,0.86061,0.86537,0.85737,0.86426,2954800000.0
2007-08-24 04:00:00,0.86422,0.86492,0.85756,0.85899,2912200000.0
2007-08-24 08:00:00,0.85879,0.86054,0.85454,0.85793,3205000000.0
2007-08-24 12:00:00,0.85786,0.86327,0.85484,0.85811,5793800000.0
2007-08-24 16:00:00,0.85865,0.86339,0.85827,0.86295,8354200000.0
2007-08-24 20:00:00,0.86303,0.86688,0.86236,0.86556,2302800000.0
2007-08-26 20:00:00,0.86875,0.87066,0.86428,0.86743,745200000.0
2007-08-27 00:00:00,0.8654,0.8725,0.86529,0.86943,2967200000.0
2007-08-27 04:00:00,0.86936,0.8729,0.86731,0.87129,2906400000.0
2007-08-27 08:00:00,0.87109,0.87309,0.86915,0.87116,3184800000.0
2007-08-27 12:00:00,0.87105,0.87114,0.86836,0.87046,5758000000.0
2007-08-27 16:00:00,0.87067,0.87067,0.86194,0.86347,8296000000.0
2007-08-27 20:00:00,0.86335,0.86566,0.85787,0.85881,3132600000.0
2007-08-28 00:00:00,0.85886,0.85998,0.85226,0.85403,2952600000.0
2007-08-28 04:00:00,0.85366,0.85426,0.8464,0.85018,2966800000.0
2007-08-28 08:00:00,0.8503,0.8528,0.84896,0.85177,3188000000.0
2007-08-28 12:00:00,0.85163,0.85578,0.84482,0.84572,5792000000.0
2007-08-28 16:00:00,0.84612,0.84899,0.84218,0.84506,8377000000.0
2007-08-28 20:00:00,0.84481,0.84509,0.83382,0.83479,3174800000.0
2007-08-29 00:00:00,0.83531,0.83718,0.82606,0.82997,3021400000.0
2007-08-29 04:00:00,0.83016,0.83451,0.82912,0.82973,2968800000.0
2007-08-29 08:00:00,0.83004,0.84311,0.82911,0.8413,3209000000.0
2007-08-29 12:00:00,0.84152,0.84381,0.83714,0.83839,5788000000.0
2007-08-29 16:00:00,0.8383,0.84295,0.83475,0.83634,8377000000.0
2007-08-29 20:00:00,0.83631,0.85174,0.83618,0.8487,3176000000.0
2007-08-30 00:00:00,0.84864,0.84903,0.84188,0.8457,2994200000.0
2007-08-30 04:00:00,0.84556,0.84759,0.83775,0.83927,2870000000.0
2007-08-30 08:00:00,0.83914,0.8475,0.83901,0.84345,3206200000.0
2007-08-30 12:00:00,0.84297,0.84976,0.84174,0.84448,5789800000.0
2007-08-30 16:00:00,0.84426,0.85054,0.84329,0.84488,8381200000.0
2007-08-30 20:00:00,0.845,0.84581,0.84266,0.84472,3108200000.0
2007-08-31 00:00:00,0.8448,0.84657,0.84161,0.84267,2937000000.0
2007-08-31 04:00:00,0.84272,0.8478,0.84087,0.84689,2913800000.0
2007-08-31 08:00:00,0.84699,0.85515,0.84679,0.85393,3184000000.0
2007-08-31 12:00:00,0.85395,0.85435,0.84849,0.85019,5794400000.0
2007-08-31 16:00:00,0.85033,0.85035,0.84316,0.84547,8390200000.0
2007-08-31 20:00:00,0.84567,0.84845,0.84491,0.8472,2348400000.0
2007-09-02 20:00:00,0.84455,0.84699,0.84395,0.84486,674400000.0
2007-09-03 00:00:00,0.84465,0.84913,0.84448,0.84887,2840800000.0
2007-09-03 04:00:00,0.84885,0.84966,0.84674,0.84861,3118800000.0
2007-09-03 08:00:00,0.84857,0.85228,0.84781,0.8487,8370600000.0
2007-09-03 12:00:00,0.84893,0.8492,0.84726,0.84849,5763800000.0
2007-09-03 16:00:00,0.84832,0.84962,0.84666,0.84817,3178200000.0
2007-09-03 20:00:00,0.84758,0.85072,0.84685,0.85004,2696000000.0
2007-09-04 00:00:00,0.85006,0.85076,0.84522,0.84978,2927200000.0
2007-09-04 04:00:00,0.84949,0.85162,0.84744,0.85011,3053000000.0
2007-09-04 08:00:00,0.85021,0.85031,0.8436,0.84572,8477400000.0
2007-09-04 12:00:00,0.84577,0.85019,0.84556,0.84896,5835000000.0
2007-09-04 16:00:00,0.84904,0.85188,0.84059,0.84079,3181400000.0
2007-09-04 20:00:00,0.8398,0.84476,0.8398,0.84241,3057800000.0
2007-09-05 00:00:00,0.84247,0.8439,0.8409,0.84299,2984600000.0
2007-09-05 04:00:00,0.84253,0.84282,0.83751,0.8395,3162600000.0
2007-09-05 08:00:00,0.83954,0.84236,0.8372,0.83995,8467200000.0
2007-09-05 12:00:00,0.84006,0.84082,0.83345,0.83352,5829400000.0
2007-09-05 16:00:00,0.83307,0.83307,0.82629,0.82693,3185400000.0
2007-09-05 20:00:00,0.8271,0.82797,0.82452,0.82739,2982400000.0
2007-09-06 00:00:00,0.82741,0.828,0.82254,0.82731,2964600000.0
2007-09-06 04:00:00,0.82665,0.83173,0.82645,0.8314,3114800000.0
2007-09-06 08:00:00,0.83142,0.83566,0.83047,0.83369,8477200000.0
2007-09-06 12:00:00,0.83368,0.83373,0.82663,0.82667,5832400000.0
2007-09-06 16:00:00,0.82673,0.83272,0.82658,0.83272,3196400000.0
2007-09-06 20:00:00,0.83271,0.83297,0.83035,0.83129,2927200000.0
2007-09-07 00:00:00,0.83144,0.83181,0.8284,0.8304,2851400000.0
2007-09-07 04:00:00,0.83045,0.83178,0.82918,0.83117,3006400000.0
2007-09-07 08:00:00,0.8313,0.83155,0.82629,0.82776,8467800000.0
2007-09-07 12:00:00,0.82792,0.83021,0.81942,0.82142,5835200000.0
2007-09-07 16:00:00,0.82154,0.82342,0.81476,0.82024,3194800000.0
2007-09-07 20:00:00,0.82024,0.82192,0.81853,0.82085,2314000000.0
2007-09-09 20:00:00,0.81696,0.82011,0.81478,0.81556,765800000.0
2007-09-10 00:00:00,0.81564,0.81581,0.80832,0.81297,3080400000.0
2007-09-10 04:00:00,0.81316,0.81704,0.81125,0.8141,3064400000.0
2007-09-10 08:00:00,0.81423,0.82216,0.81389,0.82216,3194200000.0
2007-09-10 12:00:00,0.82198,0.82641,0.82044,0.82344,5840200000.0
2007-09-10 16:00:00,0.82327,0.8247,0.81915,0.82306,8443600000.0
2007-09-10 20:00:00,0.82299,0.8295,0.82185,0.82415,3060400000.0
2007-09-11 00:00:00,0.82422,0.82529,0.82125,0.82339,2964400000.0
2007-09-11 04:00:00,0.82334,0.82712,0.82224,0.82705,3081400000.0
2007-09-11 08:00:00,0.82701,0.82735,0.82344,0.82527,3197800000.0
2007-09-11 12:00:00,0.82529,0.82868,0.82331,0.82606,5824400000.0
2007-09-11 16:00:00,0.82602,0.83827,0.82551,0.838,8484400000.0
2007-09-11 20:00:00,0.83798,0.84018,0.83705,0.83832,3004200000.0
2007-09-12 00:00:00,0.83784,0.84112,0.83763,0.83832,2895200000.0
2007-09-12 04:00:00,0.8383,0.83927,0.83528,0.83544,3053000000.0
2007-09-12 08:00:00,0.83566,0.83896,0.83519,0.83665,3192400000.0
2007-09-12 12:00:00,0.83678,0.84116,0.83468,0.84103,5830400000.0
2007-09-12 16:00:00,0.84115,0.84736,0.84074,0.84713,8479800000.0
2007-09-12 20:00:00,0.84706,0.84709,0.84163,0.84307,3013000000.0
2007-09-13 00:00:00,0.84245,0.84359,0.83771,0.83957,2933800000.0
2007-09-13 04:00:00,0.83942,0.84124,0.83821,0.84028,3033800000.0
2007-09-13 08:00:00,0.84035,0.84682,0.8399,0.84673,3204000000.0
2007-09-13 12:00:00,0.84669,0.84951,0.84176,0.84929,5829800000.0
2007-09-13 16:00:00,0.84932,0.85213,0.8481,0.85109,8476000000.0
2007-09-13 20:00:00,0.8512,0.85151,0.83811,0.83864,3120800000.0
2007-09-14 00:00:00,0.83866,0.84655,0.83818,0.84475,2980600000.0
2007-09-14 04:00:00,0.84433,0.84613,0.8424,0.84457,2944400000.0
2007-09-14 08:00:00,0.84479,0.84883,0.84371,0.84552,3199200000.0
2007-09-14 12:00:00,0.84477,0.84812,0.84261,0.84777,5836600000.0
2007-09-14 16:00:00,0.84777,0.85098,0.8459,0.84775,8482000000.0
2007-09-14 20:00:00,0.84771,0.84851,0.84632,0.84735,2280400000.0
2007-09-16 20:00:00,0.8468,0.8485,0.84613,0.84748,673000000.0
2007-09-17 00:00:00,0.84719,0.84766,0.84558,0.84759,2934200000.0
2007-09-17 04:00:00,0.8475,0.84812,0.84583,0.84742,3044600000.0
2007-09-17 08:00:00,0.84707,0.84886,0.8405,0.84173,3192400000.0
2007-09-17 12:00:00,0.84186,0.84417,0.84038,0.84417,5836200000.0
2007-09-17 16:00:00,0.84428,0.84651,0.83522,0.83829,8472800000.0
2007-09-17 20:00:00,0.83825,0.83887,0.83566,0.83787,3054600000.0
2007-09-18 00:00:00,0.83802,0.83875,0.83104,0.83373,2836000000.0
2007-09-18 04:00:00,0.83367,0.83567,0.83305,0.83436,3045200000.0
2007-09-18 08:00:00,0.83467,0.8363,0.83286,0.83552,3192600000.0
2007-09-18 12:00:00,0.83547,0.8422,0.83423,0.84088,5827600000.0
2007-09-18 16:00:00,0.84082,0.84467,0.84078,0.84353,8438200000.0
2007-09-18 20:00:00,0.8435,0.85871,0.84255,0.8557,3132000000.0
2007-09-19 00:00:00,0.85585,0.86,0.8532,0.85947,2981600000.0
2007-09-19 04:00:00,0.85939,0.86446,0.85843,0.86173,3108400000.0
2007-09-19 08:00:00,0.86177,0.86528,0.86069,0.86353,3198200000.0
2007-09-19 12:00:00,0.86367,0.86741,0.86092,0.86644,5825800000.0
2007-09-19 16:00:00,0.86652,0.87106,0.86537,0.86798,8465400000.0
2007-09-19 20:00:00,0.868,0.8715,0.86615,0.86977,2993800000.0
2007-09-20 00:00:00,0.86979,0.8719,0.86747,0.87115,2866200000.0
2007-09-20 04:00:00,0.87066,0.87154,0.86585,0.86767,3094200000.0
2007-09-20 08:00:00,0.86762,0.87064,0.86418,0.86749,3202000000.0
2007-09-20 12:00:00,0.86745,0.87281,0.86526,0.87057,5830600000.0
2007-09-20 16:00:00,0.87057,0.87196,0.86464,0.86685,8475800000.0
2007-09-20 20:00:00,0.86687,0.86779,0.8608,0.86515,3048800000.0
2007-09-21 00:00:00,0.86532,0.87384,0.86381,0.87085,2917200000.0
2007-09-21 04:00:00,0.87121,0.87187,0.8681,0.87055,3088000000.0
2007-09-21 08:00:00,0.87075,0.87254,0.86758,0.86915,3202600000.0
2007-09-21 12:00:00,0.86915,0.87327,0.86761,0.87193,5836400000.0
2007-09-21 16:00:00,0.87207,0.87258,0.86869,0.871,8467000000.0
2007-09-21 20:00:00,0.87094,0.87139,0.86954,0.87127,2239400000.0
2007-09-23 20:00:00,0.86976,0.87162,0.86975,0.8704,467400000.0
2007-09-24 00:00:00,0.87044,0.87228,0.86888,0.86985,2723200000.0
2007-09-24 04:00:00,0.86942,0.87142,0.8691,0.8705,3076200000.0
2007-09-24 08:00:00,0.87061,0.87289,0.86898,0.87263,8465000000.0
2007-09-24 12:00:00,0.87271,0.87551,0.87084,0.87331,5837000000.0
2007-09-24 16:00:00,0.87331,0.87528,0.87223,0.87317,3201800000.0
2007-09-24 20:00:00,0.87321,0.87763,0.87233,0.87589,3105800000.0
2007-09-25 00:00:00,0.87505,0.87604,0.869,0.87005,2952800000.0
2007-09-25 04:00:00,0.86972,0.87091,0.86605,0.86832,3051400000.0
2007-09-25 08:00:00,0.86835,0.86888,0.8615,0.86165,8466200000.0
2007-09-25 12:00:00,0.86161,0.86165,0.85422,0.85957,5844400000.0
2007-09-25 16:00:00,0.85933,0.86504,0.85836,0.8647,3208800000.0
2007-09-25 20:00:00,0.86464,0.86765,0.86351,0.86545,3109600000.0
2007-09-26 00:00:00,0.86547,0.86878,0.86468,0.86571,2884600000.0
2007-09-26 04:00:00,0.86571,0.86677,0.86417,0.86612,2977200000.0
2007-09-26 08:00:00,0.86618,0.86841,0.86483,0.86769,8469400000.0
2007-09-26 12:00:00,0.86772,0.87289,0.86638,0.8727,5837000000.0
2007-09-26 16:00:00,0.87271,0.87314,0.86819,0.86855,3195800000.0
2007-09-26 20:00:00,0.86864,0.87191,0.86745,0.87009,3054800000.0
2007-09-27 00:00:00,0.86978,0.87227,0.8693,0.87108,2802800000.0
2007-09-27 04:00:00,0.87102,0.87597,0.8698,0.87557,3032600000.0
2007-09-27 08:00:00,0.8756,0.88004,0.87545,0.87814,8473400000.0
2007-09-27 12:00:00,0.87821,0.88013,0.87638,0.87945,5829800000.0
2007-09-27 16:00:00,0.87945,0.88029,0.87641,0.87747,3189400000.0
2007-09-27 20:00:00,0.87745,0.88106,0.877,0.88001,3036600000.0
2007-09-28 00:00:00,0.87997,0.88535,0.87915,0.88271,2910800000.0
2007-09-28 04:00:00,0.88282,0.88738,0.88176,0.88613,3028400000.0
2007-09-28 08:00:00,0.88625,0.88674,0.88196,0.88265,8469000000.0
2007-09-28 12:00:00,0.88266,0.88658,0.8825,0.88591,5838800000.0
2007-09-28 16:00:00,0.88572,0.88598,0.88003,0.88024,3192000000.0
2007-09-28 20:00:00,0.88008,0.88279,0.87829,0.88131,2313400000.0
2007-09-30 20:00:00,0.8813,0.88372,0.8813,0.88329,573600000.0
2007-10-01 00:00:00,0.88322,0.88653,0.88056,0.88581,2943000000.0
2007-10-01 04:00:00,0.88513,0.89354,0.88489,0.89354,3034400000.0
2007-10-01 08:00:00,0.89367,0.89525,0.89203,0.89272,8475400000.0
2007-10-01 12:00:00,0.89264,0.89418,0.88488,0.89097,5833200000.0
2007-10-01 16:00:00,0.89073,0.89553,0.89011,0.89532,3203800000.0
2007-10-01 20:00:00,0.8953,0.89604,0.89405,0.89547,3074400000.0
2007-10-02 00:00:00,0.89514,0.89573,0.8906,0.89244,2917600000.0
2007-10-02 04:00:00,0.89252,0.8933,0.88886,0.89125,3109800000.0
2007-10-02 08:00:00,0.89136,0.89274,0.88487,0.89136,8481200000.0
2007-10-02 12:00:00,0.89136,0.89642,0.89103,0.89304,5834200000.0
2007-10-02 16:00:00,0.89311,0.89484,0.8897,0.89215,3201200000.0
2007-10-02 20:00:00,0.89218,0.89505,0.88658,0.88755,3048000000.0
2007-10-03 00:00:00,0.88793,0.895,0.88704,0.89447,2925600000.0
2007-10-03 04:00:00,0.89453,0.89599,0.89192,0.89234,3013800000.0
2007-10-03 08:00:00,0.89249,0.89439,0.89028,0.89428,8464600000.0
2007-10-03 12:00:00,0.89426,0.89478,0.89116,0.89308,5846400000.0
2007-10-03 16:00:00,0.89304,0.8964,0.89066,0.89148,3184400000.0
2007-10-03 20:00:00,0.89153,0.89182,0.88637,0.88979,3012400000.0
2007-10-04 00:00:00,0.88982,0.89061,0.88605,0.88941,2927800000.0
2007-10-04 04:00:00,0.88931,0.88971,0.88647,0.88749,3115200000.0
2007-10-04 08:00:00,0.88763,0.88957,0.88414,0.8856,8495200000.0
2007-10-04 12:00:00,0.88552,0.88824,0.88425,0.88753,5838800000.0
2007-10-04 16:00:00,0.88727,0.88855,0.88517,0.88626,3189400000.0
2007-10-04 20:00:00,0.88622,0.88782,0.88466,0.88608,3022800000.0
2007-10-05 00:00:00,0.88609,0.88906,0.88558,0.88725,2813800000.0
2007-10-05 04:00:00,0.88707,0.88834,0.88619,0.88742,2987000000.0
2007-10-05 08:00:00,0.88703,0.89237,0.88698,0.8915,8495400000.0
2007-10-05 12:00:00,0.89157,0.89797,0.88917,0.89668,5838600000.0
2007-10-05 16:00:00,0.89679,0.89712,0.89288,0.89533,3182200000.0
2007-10-05 20:00:00,0.89484,0.89714,0.8946,0.8958,2187600000.0
2007-10-07 20:00:00,0.89777,0.89977,0.89554,0.89838,666200000.0
2007-10-08 00:00:00,0.89851,0.90205,0.89569,0.90106,3072600000.0
2007-10-08 04:00:00,0.90105,0.90255,0.8994,0.90186,3106600000.0
2007-10-08 08:00:00,0.90185,0.90539,0.9012,0.90411,3192800000.0
2007-10-08 12:00:00,0.90417,0.90535,0.90131,0.90384,5831400000.0
2007-10-08 16:00:00,0.90383,0.90533,0.90211,0.90442,8467200000.0
2007-10-08 20:00:00,0.90416,0.90451,0.90132,0.90311,2972000000.0
2007-10-09 00:00:00,0.90327,0.90663,0.90285,0.90416,2951000000.0
2007-10-09 04:00:00,0.90458,0.90474,0.9011,0.90202,3067800000.0
2007-10-09 08:00:00,0.90245,0.9044,0.90083,0.9031,3206000000.0
2007-10-09 12:00:00,0.90302,0.90456,0.90059,0.90117,5818400000.0
2007-10-09 16:00:00,0.90114,0.9025,0.89984,0.90085,8476000000.0
2007-10-09 20:00:00,0.90053,0.90627,0.90051,0.90551,3159400000.0
2007-10-10 00:00:00,0.90563,0.90566,0.9015,0.90317,2975600000.0
2007-10-10 04:00:00,0.903,0.90337,0.90083,0.90256,3027400000.0
2007-10-10 08:00:00,0.90264,0.90362,0.90146,0.90332,3211000000.0
2007-10-10 12:00:00,0.90346,0.90429,0.89963,0.90111,5836200000.0
2007-10-10 16:00:00,0.90114,0.90242,0.89828,0.89926,8492800000.0
2007-10-10 20:00:00,0.89934,0.90337,0.89752,0.90095,3053200000.0
2007-10-11 00:00:00,0.90104,0.9041,0.89975,0.90367,2943800000.0
2007-10-11 04:00:00,0.9036,0.90464,0.90237,0.90346,3026400000.0
2007-10-11 08:00:00,0.90355,0.90768,0.90191,0.90632,3193800000.0
2007-10-11 12:00:00,0.90657,0.91065,0.9057,0.91045,5835600000.0
2007-10-11 16:00:00,0.91031,0.91571,0.90936,0.91375,8480000000.0
2007-10-11 20:00:00,0.91346,0.91421,0.90552,0.91077,3140400000.0
2007-10-12 00:00:00,0.91079,0.91276,0.90999,0.91103,3021400000.0
2007-10-12 04:00:00,0.91098,0.91115,0.90646,0.90903,3115600000.0
2007-10-12 08:00:00,0.90894,0.91436,0.90729,0.91368,3204200000.0
2007-10-12 12:00:00,0.91378,0.91892,0.91207,0.91753,5836600000.0
2007-10-12 16:00:00,0.91756,0.92015,0.91537,0.91665,8470200000.0
2007-10-12 20:00:00,0.91719,0.91991,0.91615,0.91951,2304000000.0
2007-10-14 20:00:00,0.91931,0.92136,0.914,0.91517,790600000.0
2007-10-15 00:00:00,0.91554,0.91707,0.91415,0.91599,3036400000.0
2007-10-15 04:00:00,0.91612,0.91626,0.91323,0.91551,3088000000.0
2007-10-15 08:00:00,0.9155,0.91576,0.90828,0.9092,3203200000.0
2007-10-15 12:00:00,0.90921,0.91214,0.90785,0.91003,5834600000.0
2007-10-15 16:00:00,0.91,0.91011,0.8985,0.89985,8477400000.0
2007-10-15 20:00:00,0.89984,0.90047,0.89587,0.90047,3158200000.0
2007-10-16 00:00:00,0.90064,0.90391,0.8967,0.89977,3027200000.0
2007-10-16 04:00:00,0.89978,0.90047,0.89765,0.90015,3118400000.0
2007-10-16 08:00:00,0.89996,0.90075,0.87757,0.8832,3198000000.0
2007-10-16 12:00:00,0.88325,0.88704,0.87817,0.87954,5828800000.0
2007-10-16 16:00:00,0.8793,0.88318,0.87468,0.87908,8464000000.0
2007-10-16 20:00:00,0.87897,0.8841,0.87638,0.88405,3166200000.0
2007-10-17 00:00:00,0.88431,0.88745,0.87831,0.87934,3035200000.0
2007-10-17 04:00:00,0.87916,0.88421,0.87503,0.87647,3116400000.0
2007-10-17 08:00:00,0.87609,0.88364,0.87526,0.88231,3209200000.0
2007-10-17 12:00:00,0.88227,0.89114,0.88106,0.88669,5838400000.0
2007-10-17 16:00:00,0.88678,0.89147,0.87861,0.87867,8476400000.0
2007-10-17 20:00:00,0.87863,0.88816,0.87835,0.88661,3144600000.0
2007-10-18 00:00:00,0.88663,0.88691,0.88155,0.88543,3027000000.0
2007-10-18 04:00:00,0.88553,0.88599,0.8832,0.88522,3155000000.0
2007-10-18 08:00:00,0.88544,0.88751,0.87852,0.88157,3197200000.0
2007-10-18 12:00:00,0.8816,0.88173,0.8723,0.87616,5833800000.0
2007-10-18 16:00:00,0.87629,0.88344,0.87451,0.88303,8477000000.0
2007-10-18 20:00:00,0.88288,0.88419,0.8795,0.88029,3161200000.0
2007-10-19 00:00:00,0.88028,0.88174,0.87038,0.87344,3003800000.0
2007-10-19 04:00:00,0.87349,0.87624,0.87009,0.87333,3130400000.0
2007-10-19 08:00:00,0.87388,0.8822,0.87063,0.88054,3201600000.0
2007-10-19 12:00:00,0.88059,0.88396,0.87752,0.88008,5840000000.0
2007-10-19 16:00:00,0.8802,0.88156,0.87753,0.88053,8463000000.0
2007-10-19 20:00:00,0.88034,0.88059,0.87074,0.87085,2380400000.0
2007-10-21 20:00:00,0.86666,0.86729,0.86372,0.86403,780400000.0
2007-10-22 00:00:00,0.86437,0.86528,0.85649,0.8611,2864400000.0
2007-10-22 04:00:00,0.86085,0.869,0.86006,0.86633,3146600000.0
2007-10-22 08:00:00,0.86627,0.87154,0.86347,0.86434,8473200000.0
2007-10-22 12:00:00,0.86443,0.87223,0.86388,0.87121,5832600000.0
2007-10-22 16:00:00,0.87124,0.87672,0.86984,0.8749,3200000000.0
2007-10-22 20:00:00,0.87493,0.88095,0.8727,0.88067,3122000000.0
2007-10-23 00:00:00,0.8807,0.88248,0.8785,0.88056,3031600000.0
2007-10-23 04:00:00,0.88071,0.88476,0.87997,0.88353,3141200000.0
2007-10-23 08:00:00,0.88352,0.88597,0.87991,0.88293,8481400000.0
2007-10-23 12:00:00,0.88298,0.88732,0.88096,0.88387,5835800000.0
2007-10-23 16:00:00,0.88365,0.88734,0.87947,0.88699,3203000000.0
2007-10-23 20:00:00,0.88717,0.89026,0.88565,0.88639,3077600000.0
2007-10-24 00:00:00,0.88648,0.89096,0.88526,0.88801,3023200000.0
2007-10-24 04:00:00,0.88758,0.88758,0.87959,0.88036,3132800000.0
2007-10-24 08:00:00,0.8801,0.88555,0.8788,0.88247,8475600000.0
2007-10-24 12:00:00,0.88233,0.88548,0.88092,0.88528,5833400000.0
2007-10-24 16:00:00,0.88445,0.88457,0.87784,0.87854,3199400000.0
2007-10-24 20:00:00,0.87848,0.88506,0.87719,0.88442,3129600000.0
2007-10-25 00:00:00,0.88441,0.88615,0.88253,0.88444,3032400000.0
2007-10-25 04:00:00,0.88444,0.88593,0.88065,0.88309,3140600000.0
2007-10-25 08:00:00,0.88326,0.88619,0.8823,0.88297,8476800000.0
2007-10-25 12:00:00,0.88285,0.88742,0.88096,0.88523,5835600000.0
2007-10-25 16:00:00,0.88551,0.88928,0.88448,0.88471,3207800000.0
2007-10-25 20:00:00,0.88484,0.88797,0.88355,0.88684,3097000000.0
2007-10-26 00:00:00,0.88701,0.88983,0.88556,0.88962,3019400000.0
2007-10-26 04:00:00,0.88935,0.89168,0.88747,0.89168,3130600000.0
2007-10-26 08:00:00,0.89143,0.89163,0.88755,0.88855,8474600000.0
2007-10-26 12:00:00,0.88859,0.89249,0.88698,0.89226,5840600000.0
2007-10-26 16:00:00,0.89191,0.89321,0.88675,0.88966,3204400000.0
2007-10-26 20:00:00,0.88967,0.89279,0.88945,0.89152,2302000000.0
2007-10-28 20:00:00,0.89125,0.89348,0.89017,0.89346,707800000.0
2007-10-29 00:00:00,0.89318,0.89475,0.8906,0.89429,3156400000.0
2007-10-29 04:00:00,0.89415,0.89627,0.89296,0.89506,3122800000.0
2007-10-29 08:00:00,0.89528,0.89853,0.89474,0.89701,3201800000.0
2007-10-29 12:00:00,0.89702,0.89797,0.89404,0.89652,5838400000.0
2007-10-29 16:00:00,0.89641,0.89641,0.89306,0.89402,8474600000.0
2007-10-29 20:00:00,0.89407,0.89607,0.89313,0.89599,3113400000.0
2007-10-30 00:00:00,0.89598,0.89844,0.89389,0.89446,3014800000.0
2007-10-30 04:00:00,0.89464,0.8957,0.89171,0.8926,3119000000.0
2007-10-30 08:00:00,0.89269,0.89728,0.89171,0.89586,3208600000.0
2007-10-30 12:00:00,0.89586,0.89677,0.88958,0.89016,5835800000.0
2007-10-30 16:00:00,0.88981,0.89258,0.88637,0.88825,8485000000.0
2007-10-30 20:00:00,0.8882,0.8887,0.8836,0.88416,3134200000.0
2007-10-31 00:00:00,0.88416,0.88822,0.88401,0.88516,3030000000.0
2007-10-31 04:00:00,0.88509,0.88758,0.88453,0.8853,3117800000.0
2007-10-31 08:00:00,0.8853,0.88925,0.88481,0.88925,3203600000.0
2007-10-31 12:00:00,0.88932,0.88995,0.8866,0.88931,5844200000.0
2007-10-31 16:00:00,0.88926,0.89221,0.88873,0.89047,8480000000.0
2007-10-31 20:00:00,0.89061,0.89546,0.88731,0.89472,3144000000.0
2007-11-01 00:00:00,0.8947,0.89645,0.89344,0.89382,3019400000.0
2007-11-01 04:00:00,0.89365,0.89545,0.89273,0.89466,3131200000.0
2007-11-01 08:00:00,0.8947,0.89642,0.89309,0.89464,3199200000.0
2007-11-01 12:00:00,0.89465,0.89641,0.88301,0.88485,5838000000.0
2007-11-01 16:00:00,0.88507,0.88828,0.87987,0.8801,8484400000.0
2007-11-01 20:00:00,0.88029,0.88257,0.8762,0.87786,3157800000.0
2007-11-02 00:00:00,0.87763,0.88067,0.87695,0.88058,2996000000.0
2007-11-02 04:00:00,0.87989,0.88232,0.8777,0.87859,3109800000.0
2007-11-02 08:00:00,0.87869,0.88337,0.87759,0.88029,3221400000.0
2007-11-02 12:00:00,0.88039,0.88458,0.87604,0.8778,5844400000.0
2007-11-02 16:00:00,0.8776,0.88203,0.87481,0.88091,8482800000.0
2007-11-02 20:00:00,0.88088,0.88385,0.87878,0.88242,2354600000.0
2007-11-05 00:00:00,0.8819,0.88287,0.87708,0.88099,3008400000.0
2007-11-05 04:00:00,0.88023,0.88241,0.87923,0.87998,3076000000.0
2007-11-05 08:00:00,0.88,0.88347,0.87896,0.88178,3187600000.0
2007-11-05 12:00:00,0.88181,0.88429,0.88055,0.88422,5842200000.0
2007-11-05 16:00:00,0.88422,0.88584,0.88133,0.88395,8452200000.0
2007-11-05 20:00:00,0.88414,0.8886,0.88383,0.88754,3138400000.0
2007-11-06 00:00:00,0.88746,0.89122,0.88667,0.89098,2971800000.0
2007-11-06 04:00:00,0.89103,0.89114,0.88737,0.88876,3025400000.0
2007-11-06 08:00:00,0.88882,0.89065,0.88641,0.89,3201400000.0
2007-11-06 12:00:00,0.89017,0.89026,0.88585,0.8878,5842000000.0
2007-11-06 16:00:00,0.8879,0.88948,0.88541,0.88834,8489200000.0
2007-11-06 20:00:00,0.88793,0.89332,0.88738,0.8921,3113600000.0
2007-11-07 00:00:00,0.89224,0.89735,0.89108,0.89624,3008200000.0
2007-11-07 04:00:00,0.89629,0.89674,0.89186,0.89213,3116200000.0
2007-11-07 08:00:00,0.89201,0.89511,0.88618,0.88656,3202000000.0
2007-11-07 12:00:00,0.88647,0.88871,0.88347,0.88782,5826200000.0
2007-11-07 16:00:00,0.88771,0.89255,0.88646,0.88691,8481200000.0
2007-11-07 20:00:00,0.88678,0.88678,0.87679,0.87754,3147000000.0
2007-11-08 00:00:00,0.87771,0.87844,0.86817,0.87438,3010000000.0
2007-11-08 04:00:00,0.87443,0.87629,0.86879,0.87046,3134200000.0
2007-11-08 08:00:00,0.87055,0.87462,0.86705,0.8725,3198600000.0
2007-11-08 12:00:00,0.87256,0.87985,0.8723,0.87509,5841000000.0
2007-11-08 16:00:00,0.87539,0.8766,0.87129,0.87253,8488800000.0
2007-11-08 20:00:00,0.87247,0.87963,0.86815,0.87468,3137400000.0
2007-11-09 00:00:00,0.87415,0.87752,0.87202,0.87232,3060000000.0
2007-11-09 04:00:00,0.87239,0.87428,0.8709,0.87214,3134400000.0
2007-11-09 08:00:00,0.87196,0.87494,0.86836,0.86866,3203000000.0
2007-11-09 12:00:00,0.86857,0.86863,0.86201,0.86497,5839600000.0
2007-11-09 16:00:00,0.86494,0.86684,0.85759,0.86139,8489400000.0
2007-11-09 20:00:00,0.86121,0.8657,0.8549,0.85692,3165600000.0
2007-11-12 00:00:00,0.85218,0.85671,0.84671,0.85033,2867400000.0
2007-11-12 04:00:00,0.85012,0.85244,0.84392,0.85162,3122000000.0
2007-11-12 08:00:00,0.85124,0.85473,0.84806,0.85204,8474400000.0
2007-11-12 12:00:00,0.85195,0.85362,0.83802,0.83919,5835600000.0
2007-11-12 16:00:00,0.83913,0.84781,0.83823,0.84598,3200400000.0
2007-11-12 20:00:00,0.846,0.84851,0.83874,0.83874,3123200000.0
2007-11-13 00:00:00,0.83867,0.85117,0.83847,0.84956,3026200000.0
2007-11-13 04:00:00,0.84923,0.85173,0.84559,0.84748,3111000000.0
2007-11-13 08:00:00,0.84748,0.85233,0.84737,0.84899,8480600000.0
2007-11-13 12:00:00,0.84899,0.8571,0.84807,0.85355,5834000000.0
2007-11-13 16:00:00,0.85345,0.85348,0.84704,0.8472,3198400000.0
2007-11-13 20:00:00,0.84726,0.85734,0.84531,0.85616,3131600000.0
2007-11-14 00:00:00,0.85601,0.85996,0.85084,0.85855,2980600000.0
2007-11-14 04:00:00,0.85849,0.86018,0.85738,0.85846,3123400000.0
2007-11-14 08:00:00,0.85845,0.86003,0.85699,0.8582,8469800000.0
2007-11-14 12:00:00,0.85833,0.86004,0.85347,0.85751,5834600000.0
2007-11-14 16:00:00,0.85766,0.85969,0.8546,0.85821,3193800000.0
2007-11-14 20:00:00,0.85806,0.86162,0.85682,0.85693,3100800000.0
2007-11-15 00:00:00,0.85676,0.85749,0.85302,0.85672,2992000000.0
2007-11-15 04:00:00,0.85646,0.85828,0.85495,0.85721,3121200000.0
2007-11-15 08:00:00,0.85728,0.85853,0.85162,0.85244,8492200000.0
2007-11-15 12:00:00,0.85251,0.85376,0.84819,0.85103,5842400000.0
2007-11-15 16:00:00,0.85099,0.85396,0.8491,0.84996,3195800000.0
2007-11-15 20:00:00,0.84986,0.85069,0.84434,0.84508,3121200000.0
2007-11-16 00:00:00,0.845,0.84902,0.84445,0.84809,3003400000.0
2007-11-16 04:00:00,0.84788,0.84849,0.84398,0.84731,3129800000.0
2007-11-16 08:00:00,0.84746,0.85216,0.84634,0.85166,8434400000.0
2007-11-16 12:00:00,0.85157,0.85354,0.84862,0.85092,5841800000.0
2007-11-16 16:00:00,0.85071,0.85075,0.84214,0.84351,3201800000.0
2007-11-16 20:00:00,0.84355,0.84621,0.84196,0.84601,3120600000.0
2007-11-19 00:00:00,0.84697,0.84969,0.84475,0.84916,2915600000.0
2007-11-19 04:00:00,0.8491,0.8497,0.8474,0.84862,3089400000.0
2007-11-19 08:00:00,0.84861,0.85051,0.84579,0.84943,8478600000.0
2007-11-19 12:00:00,0.84927,0.8493,0.8458,0.84815,5835200000.0
2007-11-19 16:00:00,0.8481,0.84824,0.84158,0.84305,3203000000.0
2007-11-19 20:00:00,0.84317,0.84374,0.83905,0.83997,3130200000.0
2007-11-20 00:00:00,0.84001,0.84061,0.83607,0.83855,2966800000.0
2007-11-20 04:00:00,0.83846,0.84474,0.83596,0.84464,3086400000.0
2007-11-20 08:00:00,0.84453,0.84798,0.84209,0.84426,8479200000.0
2007-11-20 12:00:00,0.8443,0.84665,0.84087,0.8437,5836400000.0
2007-11-20 16:00:00,0.84403,0.84747,0.84295,0.84472,3211600000.0
2007-11-20 20:00:00,0.84474,0.84731,0.83867,0.84588,3127000000.0
2007-11-21 00:00:00,0.84572,0.84729,0.84068,0.84247,2968800000.0
2007-11-21 04:00:00,0.84231,0.84347,0.837,0.8376,3109800000.0
2007-11-21 08:00:00,0.83737,0.84146,0.83122,0.83259,8474600000.0
2007-11-21 12:00:00,0.83269,0.83759,0.82371,0.8345,5838400000.0
2007-11-21 16:00:00,0.83449,0.835,0.82568,0.82741,3193400000.0
2007-11-21 20:00:00,0.82736,0.83016,0.82444,0.82779,3129800000.0
2007-11-22 00:00:00,0.82767,0.82946,0.82494,0.82788,2970600000.0
2007-11-22 04:00:00,0.82781,0.83447,0.82702,0.83174,3129000000.0
2007-11-22 08:00:00,0.83158,0.83252,0.8279,0.83079,8475000000.0
2007-11-22 12:00:00,0.83084,0.83351,0.82901,0.82947,5843800000.0
2007-11-22 16:00:00,0.82948,0.83125,0.82569,0.82725,3200400000.0
2007-11-22 20:00:00,0.82721,0.82883,0.82542,0.82647,3009200000.0
2007-11-23 00:00:00,0.82653,0.82949,0.82507,0.82699,2900400000.0
2007-11-23 04:00:00,0.82681,0.82685,0.82191,0.82378,3136800000.0
2007-11-23 08:00:00,0.82397,0.83299,0.82068,0.83085,8481200000.0
2007-11-23 12:00:00,0.83074,0.83195,0.82689,0.82866,5832200000.0
2007-11-23 16:00:00,0.82854,0.83762,0.82769,0.83544,3196200000.0
2007-11-23 20:00:00,0.83564,0.83634,0.83326,0.8351,2987600000.0
2007-11-26 00:00:00,0.83948,0.84062,0.8353,0.83968,3133600000.0
2007-11-26 04:00:00,0.83957,0.84203,0.83805,0.83998,3121000000.0
2007-11-26 08:00:00,0.83988,0.84057,0.83577,0.83769,3200200000.0
2007-11-26 12:00:00,0.83782,0.83857,0.83279,0.83357,5843200000.0
2007-11-26 16:00:00,0.83359,0.83605,0.8294,0.83132,8465800000.0
2007-11-26 20:00:00,0.83134,0.83222,0.81971,0.82287,3096200000.0
2007-11-27 00:00:00,0.8224,0.82625,0.82122,0.82554,2945800000.0
2007-11-27 04:00:00,0.8255,0.83614,0.82418,0.83488,3094400000.0
2007-11-27 08:00:00,0.83485,0.83603,0.83071,0.83183,3202200000.0
2007-11-27 12:00:00,0.83198,0.833,0.82734,0.83014,5839000000.0
2007-11-27 16:00:00,0.8301,0.84024,0.82873,0.83913,8488000000.0
2007-11-27 20:00:00,0.8391,0.83977,0.83452,0.83804,3048600000.0
2007-11-28 00:00:00,0.8379,0.84201,0.83754,0.8395,2935400000.0
2007-11-28 04:00:00,0.83952,0.8404,0.83721,0.84003,3086400000.0
2007-11-28 08:00:00,0.84029,0.84796,0.83795,0.84756,3199000000.0
2007-11-28 12:00:00,0.84757,0.85912,0.8475,0.85754,5845600000.0
2007-11-28 16:00:00,0.85769,0.8623,0.85705,0.85997,8470000000.0
2007-11-28 20:00:00,0.85986,0.86431,0.85831,0.86017,3096000000.0
2007-11-29 00:00:00,0.86015,0.86087,0.85429,0.85785,2968000000.0
2007-11-29 04:00:00,0.85794,0.86048,0.85451,0.85928,3109000000.0
2007-11-29 08:00:00,0.85901,0.86463,0.85693,0.86257,3199200000.0
2007-11-29 12:00:00,0.86249,0.86442,0.85949,0.86063,5844000000.0
2007-11-29 16:00:00,0.86062,0.86423,0.85817,0.8596,8473200000.0
2007-11-29 20:00:00,0.85959,0.86288,0.85833,0.86103,3088800000.0
2007-11-30 00:00:00,0.86097,0.86379,0.85922,0.86325,2975200000.0
2007-11-30 04:00:00,0.86324,0.86655,0.8608,0.86522,3091200000.0
2007-11-30 08:00:00,0.8652,0.86596,0.8623,0.86567,3203600000.0
2007-11-30 12:00:00,0.86564,0.86732,0.86372,0.86615,5844800000.0
2007-11-30 16:00:00,0.86653,0.86872,0.85802,0.8594,8474200000.0
2007-11-30 20:00:00,0.8593,0.86508,0.85753,0.86436,3086400000.0
2007-12-03 00:00:00,0.86117,0.86382,0.86003,0.86135,2801200000.0
2007-12-03 04:00:00,0.86127,0.86157,0.8578,0.86054,3040600000.0
2007-12-03 08:00:00,0.86084,0.86259,0.85976,0.86238,8468400000.0
2007-12-03 12:00:00,0.86245,0.8654,0.86171,0.86428,5833600000.0
2007-12-03 16:00:00,0.86449,0.86621,0.86249,0.86352,3197400000.0
2007-12-03 20:00:00,0.86341,0.86412,0.85833,0.86046,3084800000.0
2007-12-04 00:00:00,0.86046,0.86202,0.85892,0.86032,2883800000.0
2007-12-04 04:00:00,0.85962,0.86191,0.85719,0.85904,3067200000.0
2007-12-04 08:00:00,0.85897,0.86357,0.85825,0.85965,8482400000.0
2007-12-04 12:00:00,0.85949,0.85961,0.8511,0.85194,5833400000.0
2007-12-04 16:00:00,0.85208,0.85394,0.84901,0.85204,3200000000.0
2007-12-04 20:00:00,0.85199,0.85343,0.85044,0.85177,3040200000.0
2007-12-05 00:00:00,0.85176,0.85207,0.84594,0.84791,2873600000.0
2007-12-05 04:00:00,0.84786,0.85136,0.84689,0.85095,3072400000.0
2007-12-05 08:00:00,0.85112,0.85607,0.8504,0.85548,8472200000.0
2007-12-05 12:00:00,0.85554,0.8613,0.85332,0.86067,5835200000.0
2007-12-05 16:00:00,0.86078,0.8655,0.85849,0.86437,3193400000.0
2007-12-05 20:00:00,0.86437,0.8692,0.85994,0.86724,3069800000.0
2007-12-06 00:00:00,0.8673,0.87226,0.86707,0.8708,2934800000.0
2007-12-06 04:00:00,0.87085,0.87147,0.86785,0.86933,3029600000.0
2007-12-06 08:00:00,0.86938,0.87189,0.86852,0.86898,8462200000.0
2007-12-06 12:00:00,0.86903,0.87612,0.86818,0.87153,5830600000.0
2007-12-06 16:00:00,0.87137,0.87396,0.86779,0.87396,3194000000.0
2007-12-06 20:00:00,0.87414,0.87912,0.87414,0.87775,3043000000.0
2007-12-07 00:00:00,0.8776,0.87886,0.8756,0.87798,2915600000.0
2007-12-07 04:00:00,0.87787,0.87966,0.87692,0.879,3104800000.0
2007-12-07 08:00:00,0.87926,0.88143,0.8778,0.87836,8467400000.0
2007-12-07 12:00:00,0.87843,0.88192,0.87454,0.8813,5823000000.0
2007-12-07 16:00:00,0.88132,0.8826,0.87657,0.87669,3200000000.0
2007-12-07 20:00:00,0.87669,0.87771,0.87362,0.87549,3079200000.0
2007-12-10 00:00:00,0.87164,0.87442,0.87081,0.8714,3089800000.0
2007-12-10 04:00:00,0.87152,0.87589,0.87129,0.87518,3012000000.0
2007-12-10 08:00:00,0.87508,0.87845,0.87378,0.87499,3193000000.0
2007-12-10 12:00:00,0.87489,0.87728,0.87234,0.87443,5832400000.0
2007-12-10 16:00:00,0.87426,0.88023,0.87312,0.87912,8459200000.0
2007-12-10 20:00:00,0.87903,0.88147,0.87745,0.88074,3022800000.0
2007-12-11 00:00:00,0.88079,0.88333,0.88021,0.88249,2848400000.0
2007-12-11 04:00:00,0.88253,0.8837,0.88063,0.8813,2948000000.0
2007-12-11 08:00:00,0.88118,0.88567,0.8802,0.88567,3201400000.0
2007-12-11 12:00:00,0.88549,0.89052,0.88453,0.89002,5826800000.0
2007-12-11 16:00:00,0.88993,0.88998,0.88511,0.8867,8453200000.0
2007-12-11 20:00:00,0.88672,0.88802,0.87171,0.87371,3048400000.0
2007-12-12 00:00:00,0.87345,0.88079,0.87254,0.87963,2849800000.0
2007-12-12 04:00:00,0.8797,0.8876,0.87882,0.88703,3051800000.0
2007-12-12 08:00:00,0.88698,0.88827,0.8838,0.88609,3198800000.0
2007-12-12 12:00:00,0.886,0.8942,0.88561,0.89246,5833000000.0
2007-12-12 16:00:00,0.89302,0.90227,0.893,0.89376,8457400000.0
2007-12-12 20:00:00,0.8937,0.89613,0.89044,0.89133,2982400000.0
2007-12-13 00:00:00,0.89123,0.89315,0.88744,0.88754,2814400000.0
2007-12-13 04:00:00,0.88777,0.89144,0.88695,0.88922,3039800000.0
2007-12-13 08:00:00,0.88919,0.89007,0.88524,0.88967,3205400000.0
2007-12-13 12:00:00,0.89008,0.89235,0.8872,0.89175,5832800000.0
2007-12-13 16:00:00,0.89181,0.89536,0.89073,0.89096,8458800000.0
2007-12-13 20:00:00,0.8908,0.89428,0.88792,0.88978,3017200000.0
2007-12-14 00:00:00,0.88994,0.89574,0.88988,0.89505,2843000000.0
2007-12-14 04:00:00,0.89507,0.89635,0.89194,0.89293,3057400000.0
2007-12-14 08:00:00,0.89284,0.89425,0.89121,0.89366,3208000000.0
2007-12-14 12:00:00,0.89377,0.89551,0.88931,0.88962,5830400000.0
2007-12-14 16:00:00,0.88936,0.89044,0.88288,0.88408,8450800000.0
2007-12-14 20:00:00,0.88436,0.88594,0.88004,0.88112,3019800000.0
2007-12-17 00:00:00,0.88601,0.88911,0.88237,0.8832,2428000000.0
2007-12-17 04:00:00,0.88265,0.8839,0.87585,0.87656,2858000000.0
2007-12-17 08:00:00,0.87664,0.87843,0.87397,0.87561,8441200000.0
2007-12-17 12:00:00,0.87584,0.87615,0.87032,0.8721,5827800000.0
2007-12-17 16:00:00,0.87178,0.87277,0.8666,0.8687,3208800000.0
2007-12-17 20:00:00,0.86871,0.86905,0.86443,0.86691,3031000000.0
2007-12-18 00:00:00,0.86665,0.8678,0.86355,0.86773,2727600000.0
2007-12-18 04:00:00,0.86777,0.86966,0.86665,0.86887,2750600000.0
2007-12-18 08:00:00,0.86892,0.87168,0.8684,0.86932,8464200000.0
2007-12-18 12:00:00,0.86903,0.87303,0.86687,0.87189,5832000000.0
2007-12-18 16:00:00,0.87181,0.87289,0.86472,0.86639,3189800000.0
2007-12-18 20:00:00,0.86641,0.87064,0.8662,0.86949,3105000000.0
2007-12-19 00:00:00,0.86939,0.8703,0.867,0.8682,2688400000.0
2007-12-19 04:00:00,0.86758,0.87279,0.8674,0.87017,2768800000.0
2007-12-19 08:00:00,0.87031,0.87562,0.86952,0.87324,8447000000.0
2007-12-19 12:00:00,0.87323,0.87332,0.86689,0.87232,5840600000.0
2007-12-19 16:00:00,0.87239,0.87482,0.87023,0.87272,3204600000.0
2007-12-19 20:00:00,0.87249,0.87414,0.87093,0.8724,3028600000.0
2007-12-20 00:00:00,0.87232,0.87312,0.86954,0.87274,2667400000.0
2007-12-20 04:00:00,0.87264,0.87337,0.87079,0.87189,2643600000.0
2007-12-20 08:00:00,0.87204,0.87411,0.87112,0.8735,8414400000.0
2007-12-20 12:00:00,0.87354,0.87526,0.87221,0.87407,5836200000.0
2007-12-20 16:00:00,0.87434,0.87703,0.87286,0.87454,3200200000.0
2007-12-20 20:00:00,0.87441,0.88013,0.87402,0.87899,3060000000.0
2007-12-21 00:00:00,0.87899,0.88408,0.87887,0.88159,2649000000.0
2007-12-21 04:00:00,0.88151,0.88343,0.87995,0.88186,2765400000.0
2007-12-21 08:00:00,0.88149,0.88437,0.87979,0.88422,8460400000.0
2007-12-21 12:00:00,0.8844,0.88602,0.88336,0.88379,5840200000.0
2007-12-21 16:00:00,0.88384,0.88708,0.88046,0.88234,3207000000.0
2007-12-21 20:00:00,0.88227,0.88338,0.87956,0.88021,2970000000.0
2007-12-24 00:00:00,0.881,0.88444,0.88032,0.8815,2856800000.0
2007-12-24 04:00:00,0.88151,0.88214,0.88005,0.88096,2988600000.0
2007-12-24 08:00:00,0.88097,0.88572,0.8803,0.88568,3195600000.0
2007-12-24 12:00:00,0.88563,0.88624,0.88392,0.88532,5814000000.0
2007-12-24 16:00:00,0.88534,0.88768,0.88519,0.8865,8386800000.0
2007-12-24 20:00:00,0.88626,0.8873,0.88402,0.88618,2125000000.0
2007-12-25 00:00:00,0.88585,0.8872,0.88333,0.8843,1016600000.0
2007-12-25 04:00:00,0.8845,0.8867,0.88417,0.88598,2040600000.0
2007-12-25 08:00:00,0.8862,0.8875,0.8609,0.86097,1221600000.0
2007-12-25 12:00:00,0.88638,0.8901,0.8855,0.8858,1867600000.0
2007-12-25 16:00:00,0.8864,0.8868,0.882,0.88538,2910400000.0
2007-12-25 20:00:00,0.88537,0.8866,0.88455,0.88617,1129000000.0
2007-12-26 00:00:00,0.88615,0.8869,0.88373,0.8848,1017600000.0
2007-12-26 04:00:00,0.88508,0.88652,0.88253,0.88399,2049600000.0
2007-12-26 08:00:00,0.88413,0.88613,0.88282,0.8854,2698600000.0
2007-12-26 12:00:00,0.8853,0.88551,0.88048,0.88171,5779800000.0
2007-12-26 16:00:00,0.88164,0.88504,0.88078,0.88334,8519400000.0
2007-12-26 20:00:00,0.88329,0.88357,0.88015,0.88236,3184600000.0
2007-12-27 00:00:00,0.88185,0.8857,0.88161,0.88471,2949200000.0
2007-12-27 04:00:00,0.88444,0.88494,0.88188,0.88229,2958600000.0
2007-12-27 08:00:00,0.88248,0.88688,0.88121,0.88399,3199200000.0
2007-12-27 12:00:00,0.88406,0.88551,0.87981,0.87988,5857200000.0
2007-12-27 16:00:00,0.87971,0.88088,0.87514,0.87555,8556400000.0
2007-12-27 20:00:00,0.87552,0.87927,0.87485,0.87722,3319200000.0
2007-12-28 00:00:00,0.87745,0.88094,0.87685,0.8793,3090000000.0
2007-12-28 04:00:00,0.87901,0.87909,0.87417,0.87527,3029200000.0
2007-12-28 08:00:00,0.87528,0.87921,0.87404,0.87443,3168400000.0
2007-12-28 12:00:00,0.8742,0.87512,0.87109,0.8738,5864200000.0
2007-12-28 16:00:00,0.87388,0.87491,0.86978,0.87073,8562400000.0
2007-12-28 20:00:00,0.8706,0.87276,0.86897,0.87216,3232000000.0
2007-12-31 00:00:00,0.87216,0.87396,0.87068,0.87165,3088800000.0
2007-12-31 04:00:00,0.87164,0.8723,0.86825,0.87192,3042200000.0
2007-12-31 08:00:00,0.87191,0.87541,0.869,0.86956,3206400000.0
2007-12-31 12:00:00,0.8696,0.87102,0.86664,0.86851,5856400000.0
2007-12-31 16:00:00,0.86836,0.87251,0.86726,0.86943,8561400000.0
2007-12-31 20:00:00,0.86823,0.86934,0.86629,0.86697,2543800000.0
2008-01-01 00:00:00,0.86705,0.8684,0.86537,0.8671,867400000.0
2008-01-01 04:00:00,0.86837,0.8684,0.8656,0.86665,679800000.0
2008-01-01 08:00:00,0.8667,0.8684,0.86425,0.8684,728400000.0
2008-01-01 12:00:00,0.8684,0.86842,0.86413,0.8651,1553400000.0
2008-01-01 16:00:00,0.8651,0.86841,0.86415,0.86558,3035200000.0
2008-01-01 20:00:00,0.86697,0.8697,0.86555,0.86837,1852200000.0
2008-01-02 00:00:00,0.86892,0.87035,0.86794,0.87019,3021800000.0
2008-01-02 04:00:00,0.87019,0.87119,0.86762,0.86822,3100800000.0
2008-01-02 08:00:00,0.86837,0.87278,0.86797,0.87276,3187800000.0
2008-01-02 12:00:00,0.87275,0.87283,0.86866,0.87158,5855600000.0
2008-01-02 16:00:00,0.87158,0.87186,0.86045,0.86119,8551000000.0
2008-01-02 20:00:00,0.86127,0.86743,0.85986,0.86702,3299600000.0
2008-01-03 00:00:00,0.86691,0.86795,0.8645,0.86528,3118200000.0
2008-01-03 04:00:00,0.86528,0.86802,0.86451,0.86658,3053200000.0
2008-01-03 08:00:00,0.866,0.8674,0.86335,0.86548,3197600000.0
2008-01-03 12:00:00,0.86548,0.86657,0.8586,0.8656,5863800000.0
2008-01-03 16:00:00,0.86574,0.86914,0.86059,0.8615,8554400000.0
2008-01-03 20:00:00,0.86151,0.86174,0.854,0.85521,3284000000.0
2008-01-04 00:00:00,0.85525,0.85964,0.8527,0.85374,3123400000.0
2008-01-04 04:00:00,0.85406,0.85793,0.85306,0.85734,3103600000.0
2008-01-04 08:00:00,0.85739,0.86019,0.85572,0.85993,3187400000.0
2008-01-04 12:00:00,0.85992,0.86264,0.85309,0.854,5855600000.0
2008-01-04 16:00:00,0.85402,0.85403,0.8488,0.85032,8561600000.0
2008-01-04 20:00:00,0.84997,0.85034,0.84588,0.84849,3276200000.0
2008-01-07 00:00:00,0.84845,0.851,0.84757,0.85056,3171200000.0
2008-01-07 04:00:00,0.85048,0.85087,0.84532,0.84738,3277600000.0
2008-01-07 08:00:00,0.84683,0.85548,0.84663,0.85446,8558400000.0
2008-01-07 12:00:00,0.85442,0.85801,0.85097,0.8518,5854800000.0
2008-01-07 16:00:00,0.85175,0.85743,0.84846,0.85679,3202800000.0
2008-01-07 20:00:00,0.85661,0.85955,0.85319,0.85785,3132000000.0
2008-01-08 00:00:00,0.85784,0.85983,0.85624,0.8594,3141600000.0
2008-01-08 04:00:00,0.85932,0.86254,0.85847,0.86075,3300800000.0
2008-01-08 08:00:00,0.86064,0.86308,0.85788,0.85843,8563600000.0
2008-01-08 12:00:00,0.85844,0.86116,0.85781,0.85911,5863200000.0
2008-01-08 16:00:00,0.85892,0.86167,0.85737,0.85981,3206000000.0
2008-01-08 20:00:00,0.85924,0.86265,0.85277,0.8548,3146600000.0
2008-01-09 00:00:00,0.85479,0.85577,0.8529,0.8545,3135200000.0
2008-01-09 04:00:00,0.8543,0.8566,0.8523,0.8566,3268200000.0
2008-01-09 08:00:00,0.85653,0.85833,0.85488,0.85633,8556200000.0
2008-01-09 12:00:00,0.85633,0.86198,0.85509,0.85946,5855000000.0
2008-01-09 16:00:00,0.85941,0.86181,0.85776,0.86006,3201200000.0
2008-01-09 20:00:00,0.86011,0.86266,0.85768,0.86247,3144400000.0
2008-01-10 00:00:00,0.86221,0.86453,0.86192,0.86291,3120200000.0
2008-01-10 04:00:00,0.8629,0.86356,0.86141,0.86226,3269000000.0
2008-01-10 08:00:00,0.86228,0.86455,0.86081,0.86312,8565000000.0
2008-01-10 12:00:00,0.863,0.86331,0.85932,0.86072,5866000000.0
2008-01-10 16:00:00,0.86054,0.86895,0.85883,0.86517,3202400000.0
2008-01-10 20:00:00,0.86519,0.86881,0.86294,0.86581,3148000000.0
2008-01-11 00:00:00,0.86571,0.86774,0.86449,0.86526,3157200000.0
2008-01-11 04:00:00,0.86522,0.86621,0.8592,0.86038,3288600000.0
2008-01-11 08:00:00,0.86049,0.86453,0.85822,0.86449,8565600000.0
2008-01-11 12:00:00,0.86437,0.86714,0.86336,0.86654,5867400000.0
2008-01-11 16:00:00,0.86649,0.86812,0.86133,0.86149,3211000000.0
2008-01-11 20:00:00,0.86167,0.86317,0.86047,0.8611,3107800000.0
2008-01-14 00:00:00,0.85764,0.86412,0.85733,0.86376,2953600000.0
2008-01-14 04:00:00,0.86358,0.86508,0.86124,0.86247,3286000000.0
2008-01-14 08:00:00,0.86268,0.86301,0.85897,0.86096,8576200000.0
2008-01-14 12:00:00,0.86096,0.86344,0.85904,0.86254,5859200000.0
2008-01-14 16:00:00,0.86257,0.86513,0.85969,0.86075,3199800000.0
2008-01-14 20:00:00,0.86075,0.86442,0.85967,0.86389,3127400000.0
2008-01-15 00:00:00,0.86372,0.864,0.85976,0.86122,3086000000.0
2008-01-15 04:00:00,0.86087,0.86325,0.86013,0.86227,3306600000.0
2008-01-15 08:00:00,0.86208,0.8653,0.86086,0.86269,8565800000.0
2008-01-15 12:00:00,0.86275,0.86319,0.85758,0.85907,5852200000.0
2008-01-15 16:00:00,0.85907,0.85974,0.85113,0.85236,3216600000.0
2008-01-15 20:00:00,0.85235,0.8549,0.84806,0.84895,3143200000.0
2008-01-16 00:00:00,0.84848,0.84953,0.84268,0.84573,3139400000.0
2008-01-16 04:00:00,0.84566,0.84969,0.84137,0.84327,3310600000.0
2008-01-16 08:00:00,0.84356,0.84582,0.83855,0.83855,8554200000.0
2008-01-16 12:00:00,0.83835,0.8403,0.83332,0.83828,5860200000.0
2008-01-16 16:00:00,0.8383,0.84925,0.83637,0.84737,3204200000.0
2008-01-16 20:00:00,0.84712,0.85185,0.845,0.84867,3145000000.0
2008-01-17 00:00:00,0.84867,0.8495,0.84202,0.84331,3139200000.0
2008-01-17 04:00:00,0.84358,0.84707,0.84288,0.84695,3293400000.0
2008-01-17 08:00:00,0.84703,0.85638,0.8457,0.85469,8562800000.0
2008-01-17 12:00:00,0.85474,0.85474,0.84469,0.85216,5860200000.0
2008-01-17 16:00:00,0.85203,0.85566,0.84286,0.84483,3203000000.0
2008-01-17 20:00:00,0.8448,0.84594,0.83999,0.84271,3168400000.0
2008-01-18 00:00:00,0.84266,0.84457,0.83389,0.83409,3159600000.0
2008-01-18 04:00:00,0.83401,0.84408,0.83258,0.84075,3277600000.0
2008-01-18 08:00:00,0.84128,0.84717,0.84062,0.84213,8558600000.0
2008-01-18 12:00:00,0.84238,0.84583,0.84012,0.84109,5850800000.0
2008-01-18 16:00:00,0.84139,0.84353,0.8329,0.83448,3203000000.0
2008-01-18 20:00:00,0.83476,0.83694,0.83209,0.83369,3151600000.0
2008-01-21 00:00:00,0.83379,0.83825,0.83372,0.83706,3063400000.0
2008-01-21 04:00:00,0.83691,0.83981,0.8353,0.83557,3135600000.0
2008-01-21 08:00:00,0.83554,0.83615,0.83038,0.83219,3205400000.0
2008-01-21 12:00:00,0.8323,0.83365,0.82325,0.82775,5860200000.0
2008-01-21 16:00:00,0.82779,0.82991,0.82349,0.82864,8556600000.0
2008-01-21 20:00:00,0.82863,0.82976,0.82456,0.82554,3278400000.0
2008-01-22 00:00:00,0.8255,0.82781,0.82091,0.82678,3109600000.0
2008-01-22 04:00:00,0.82667,0.8285,0.82357,0.8262,3142600000.0
2008-01-22 08:00:00,0.82621,0.82894,0.81949,0.827,3195800000.0
2008-01-22 12:00:00,0.82693,0.8327,0.82261,0.82899,5860200000.0
2008-01-22 16:00:00,0.82886,0.84132,0.82749,0.84003,8568200000.0
2008-01-22 20:00:00,0.84009,0.84265,0.83479,0.83574,3246800000.0
2008-01-23 00:00:00,0.8354,0.84107,0.83294,0.83661,3114000000.0
2008-01-23 04:00:00,0.83664,0.83667,0.82831,0.83222,3140000000.0
2008-01-23 08:00:00,0.83217,0.84035,0.83001,0.83568,3202200000.0
2008-01-23 12:00:00,0.83563,0.83636,0.82225,0.82406,5850000000.0
2008-01-23 16:00:00,0.82381,0.82936,0.82314,0.82596,8554000000.0
2008-01-23 20:00:00,0.82582,0.83801,0.82404,0.83573,3283000000.0
2008-01-24 00:00:00,0.83577,0.83623,0.83031,0.83116,3137800000.0
2008-01-24 04:00:00,0.83124,0.83572,0.82883,0.83428,3145400000.0
2008-01-24 08:00:00,0.83428,0.83726,0.83153,0.83523,3202800000.0
2008-01-24 12:00:00,0.83495,0.8412,0.83404,0.84101,5850400000.0
2008-01-24 16:00:00,0.84097,0.84241,0.83758,0.83851,8558200000.0
2008-01-24 20:00:00,0.83862,0.84173,0.83658,0.84144,3279200000.0
2008-01-25 00:00:00,0.84136,0.84209,0.83661,0.83733,3125600000.0
2008-01-25 04:00:00,0.83733,0.84272,0.83604,0.84158,3125600000.0
2008-01-25 08:00:00,0.84161,0.84519,0.84061,0.84388,3206800000.0
2008-01-25 12:00:00,0.84387,0.84876,0.84212,0.84706,5848000000.0
2008-01-25 16:00:00,0.84723,0.84878,0.84097,0.84097,8562800000.0
2008-01-25 20:00:00,0.8409,0.84552,0.84007,0.84081,3255600000.0
2008-01-28 00:00:00,0.84031,0.84368,0.84006,0.84217,3177400000.0
2008-01-28 04:00:00,0.84207,0.84238,0.83734,0.83929,3205200000.0
2008-01-28 08:00:00,0.83933,0.84447,0.83842,0.84346,8554600000.0
2008-01-28 12:00:00,0.84352,0.84533,0.84136,0.84346,5854800000.0
2008-01-28 16:00:00,0.84365,0.84603,0.84063,0.84603,3201200000.0
2008-01-28 20:00:00,0.84596,0.84704,0.84405,0.84626,3103200000.0
2008-01-29 00:00:00,0.84621,0.84817,0.84539,0.84671,3056200000.0
2008-01-29 04:00:00,0.84658,0.84721,0.84366,0.84592,3213000000.0
2008-01-29 08:00:00,0.84586,0.85097,0.84547,0.85068,8565800000.0
2008-01-29 12:00:00,0.85061,0.85313,0.84967,0.85248,5852600000.0
2008-01-29 16:00:00,0.85236,0.85275,0.84967,0.85022,3202400000.0
2008-01-29 20:00:00,0.85021,0.85191,0.84789,0.85081,3107600000.0
2008-01-30 00:00:00,0.85081,0.85121,0.84813,0.84975,3011800000.0
2008-01-30 04:00:00,0.84976,0.85053,0.84793,0.849,3219400000.0
2008-01-30 08:00:00,0.84908,0.85015,0.84615,0.84781,8551600000.0
2008-01-30 12:00:00,0.84776,0.85228,0.84552,0.85042,5855200000.0
2008-01-30 16:00:00,0.85034,0.85468,0.84984,0.85314,3207400000.0
2008-01-30 20:00:00,0.85308,0.85923,0.84904,0.84939,3138400000.0
2008-01-31 00:00:00,0.84883,0.84893,0.83978,0.8461,3106400000.0
2008-01-31 04:00:00,0.84602,0.84771,0.84474,0.84731,3257800000.0
2008-01-31 08:00:00,0.84714,0.85094,0.84448,0.84846,8562800000.0
2008-01-31 12:00:00,0.84862,0.84921,0.84153,0.84178,5856600000.0
2008-01-31 16:00:00,0.8418,0.85497,0.84051,0.85279,3210400000.0
2008-01-31 20:00:00,0.85271,0.85388,0.85062,0.85138,3117200000.0
2008-02-01 00:00:00,0.85111,0.85239,0.84889,0.85099,3105200000.0
2008-02-01 04:00:00,0.85092,0.85362,0.85002,0.85187,3200000000.0
2008-02-01 08:00:00,0.85188,0.85505,0.8502,0.85357,8555400000.0
2008-02-01 12:00:00,0.85358,0.85556,0.84723,0.84942,5850800000.0
2008-02-01 16:00:00,0.84942,0.86084,0.84796,0.8577,3215000000.0
2008-02-01 20:00:00,0.85746,0.86531,0.85737,0.86509,3102600000.0
2008-02-04 00:00:00,0.86164,0.86422,0.86075,0.86333,2969800000.0
2008-02-04 04:00:00,0.86328,0.86384,0.86084,0.86112,3102400000.0
2008-02-04 08:00:00,0.86134,0.86564,0.86052,0.86546,3197800000.0
2008-02-04 12:00:00,0.86538,0.86622,0.86333,0.8659,5861200000.0
2008-02-04 16:00:00,0.86606,0.86844,0.86148,0.86179,8544400000.0
2008-02-04 20:00:00,0.86197,0.86293,0.86063,0.86277,3142000000.0
2008-02-05 00:00:00,0.86277,0.86319,0.86118,0.86266,2994200000.0
2008-02-05 04:00:00,0.86306,0.865,0.86024,0.86497,2958200000.0
2008-02-05 08:00:00,0.86484,0.87176,0.86324,0.87028,3193600000.0
2008-02-05 12:00:00,0.87027,0.87145,0.86472,0.86545,5854400000.0
2008-02-05 16:00:00,0.86541,0.86541,0.86068,0.86171,8529400000.0
2008-02-05 20:00:00,0.86152,0.8617,0.8559,0.85863,3197600000.0
2008-02-06 00:00:00,0.85848,0.86034,0.85692,0.859,3109000000.0
2008-02-06 04:00:00,0.85913,0.86048,0.85605,0.85724,3073600000.0
2008-02-06 08:00:00,0.85735,0.86027,0.85484,0.85594,3194400000.0
2008-02-06 12:00:00,0.85627,0.86452,0.85613,0.86441,5848400000.0
2008-02-06 16:00:00,0.86427,0.86436,0.85916,0.86192,8555800000.0
2008-02-06 20:00:00,0.86177,0.86624,0.85935,0.8645,3147600000.0
2008-02-07 00:00:00,0.86415,0.86438,0.85883,0.85977,3103800000.0
2008-02-07 04:00:00,0.85989,0.86498,0.85986,0.86429,3072600000.0
2008-02-07 08:00:00,0.86448,0.86973,0.86348,0.86401,3201400000.0
2008-02-07 12:00:00,0.86397,0.8656,0.85778,0.86518,5853800000.0
2008-02-07 16:00:00,0.86531,0.87508,0.86531,0.87316,8525600000.0
2008-02-07 20:00:00,0.87309,0.87553,0.86672,0.87045,3245800000.0
2008-02-08 00:00:00,0.87052,0.87053,0.86647,0.87001,3072000000.0
2008-02-08 04:00:00,0.87013,0.87206,0.8688,0.86982,3077200000.0
2008-02-08 08:00:00,0.8699,0.87292,0.86888,0.86922,3202400000.0
2008-02-08 12:00:00,0.86929,0.86997,0.86545,0.86684,5852800000.0
2008-02-08 16:00:00,0.86687,0.8742,0.86634,0.871,8516000000.0
2008-02-08 20:00:00,0.87109,0.87117,0.86592,0.8689,3174000000.0
2008-02-11 00:00:00,0.86645,0.87014,0.86583,0.86941,2942400000.0
2008-02-11 04:00:00,0.86927,0.86958,0.8654,0.86692,3077000000.0
2008-02-11 08:00:00,0.86683,0.8689,0.86273,0.86586,8514000000.0
2008-02-11 12:00:00,0.86611,0.87096,0.86367,0.87023,5854000000.0
2008-02-11 16:00:00,0.87026,0.87165,0.86748,0.87057,3194000000.0
2008-02-11 20:00:00,0.87057,0.87081,0.86752,0.86917,3029200000.0
2008-02-12 00:00:00,0.86923,0.86949,0.86632,0.8674,2986200000.0
2008-02-12 04:00:00,0.86741,0.87009,0.86602,0.86995,2964000000.0
2008-02-12 08:00:00,0.86996,0.87224,0.86876,0.86888,8600600000.0
2008-02-12 12:00:00,0.86883,0.8753,0.86802,0.87343,5850600000.0
2008-02-12 16:00:00,0.87344,0.8748,0.8698,0.87166,3203000000.0
2008-02-12 20:00:00,0.87171,0.87313,0.86849,0.87028,3049400000.0
2008-02-13 00:00:00,0.87012,0.87183,0.8682,0.87115,3001800000.0
2008-02-13 04:00:00,0.87099,0.87113,0.86798,0.86938,3124400000.0
2008-02-13 08:00:00,0.86933,0.87036,0.86396,0.8657,8618200000.0
2008-02-13 12:00:00,0.86578,0.87019,0.86375,0.86964,5859200000.0
2008-02-13 16:00:00,0.86992,0.87048,0.86567,0.86714,3197400000.0
2008-02-13 20:00:00,0.86714,0.86918,0.86579,0.86817,3031600000.0
2008-02-14 00:00:00,0.86776,0.87084,0.86685,0.86962,3039600000.0
2008-02-14 04:00:00,0.86944,0.87211,0.86791,0.87049,3092600000.0
2008-02-14 08:00:00,0.86988,0.8735,0.86798,0.86955,8627200000.0
2008-02-14 12:00:00,0.86946,0.87232,0.86856,0.87019,5857000000.0
2008-02-14 16:00:00,0.87028,0.87413,0.86571,0.86623,3187800000.0
2008-02-14 20:00:00,0.8662,0.86774,0.86328,0.86417,3067000000.0
2008-02-15 00:00:00,0.86394,0.8654,0.85965,0.8621,3083400000.0
2008-02-15 04:00:00,0.86192,0.86247,0.85999,0.86231,3074400000.0
2008-02-15 08:00:00,0.86215,0.86689,0.86164,0.86524,8613000000.0
2008-02-15 12:00:00,0.86499,0.86599,0.8584,0.86137,5857200000.0
2008-02-15 16:00:00,0.86117,0.86319,0.85836,0.86002,3199400000.0
2008-02-15 20:00:00,0.85973,0.86445,0.85927,0.86292,2920400000.0
2008-02-18 00:00:00,0.86226,0.86836,0.86217,0.86699,2933600000.0
2008-02-18 04:00:00,0.86742,0.86885,0.86528,0.86773,2975800000.0
2008-02-18 08:00:00,0.86773,0.87361,0.86689,0.87242,3172200000.0
2008-02-18 12:00:00,0.8726,0.87583,0.87132,0.87551,5846600000.0
2008-02-18 16:00:00,0.87553,0.87727,0.87394,0.87483,8604000000.0
2008-02-18 20:00:00,0.87477,0.87609,0.87378,0.87575,2830600000.0
2008-02-19 00:00:00,0.87568,0.8794,0.87546,0.87714,3053600000.0
2008-02-19 04:00:00,0.87714,0.87878,0.87579,0.87706,3018600000.0
2008-02-19 08:00:00,0.87705,0.87724,0.87266,0.8749,3204400000.0
2008-02-19 12:00:00,0.87481,0.87709,0.87137,0.87493,5850800000.0
2008-02-19 16:00:00,0.87505,0.87584,0.87109,0.874,8599400000.0
2008-02-19 20:00:00,0.87405,0.87592,0.87048,0.87146,3308800000.0
2008-02-20 00:00:00,0.87148,0.87428,0.87083,0.87094,2917200000.0
2008-02-20 04:00:00,0.87089,0.87302,0.86885,0.86959,3098400000.0
2008-02-20 08:00:00,0.86936,0.8744,0.86792,0.87393,3206600000.0
2008-02-20 12:00:00,0.874,0.87542,0.86971,0.87076,5850600000.0
2008-02-20 16:00:00,0.87089,0.87781,0.87021,0.87635,8616000000.0
2008-02-20 20:00:00,0.87628,0.87817,0.87554,0.87662,3315600000.0
2008-02-21 00:00:00,0.87605,0.87747,0.87553,0.87702,2952600000.0
2008-02-21 04:00:00,0.87699,0.87939,0.87634,0.87912,3088400000.0
2008-02-21 08:00:00,0.87908,0.87926,0.87444,0.87748,3204000000.0
2008-02-21 12:00:00,0.8774,0.88164,0.87663,0.88063,5856000000.0
2008-02-21 16:00:00,0.8806,0.88171,0.86992,0.87088,8597200000.0
2008-02-21 20:00:00,0.87098,0.87228,0.86866,0.87169,3325000000.0
2008-02-22 00:00:00,0.87155,0.87392,0.86928,0.87392,3070400000.0
2008-02-22 04:00:00,0.87384,0.87631,0.87177,0.87556,3079000000.0
2008-02-22 08:00:00,0.87552,0.87732,0.87361,0.87707,3207200000.0
2008-02-22 12:00:00,0.87682,0.87726,0.87334,0.87507,5856200000.0
2008-02-22 16:00:00,0.87503,0.87547,0.8722,0.87435,8609000000.0
2008-02-22 20:00:00,0.87431,0.87844,0.87357,0.87624,3293600000.0
2008-02-25 00:00:00,0.87539,0.87799,0.87366,0.87733,2864800000.0
2008-02-25 04:00:00,0.87674,0.88003,0.87575,0.87963,3274800000.0
2008-02-25 08:00:00,0.87964,0.8817,0.87844,0.88131,8595400000.0
2008-02-25 12:00:00,0.88169,0.88295,0.87891,0.88018,5847400000.0
2008-02-25 16:00:00,0.88018,0.88276,0.8777,0.87825,3206800000.0
2008-02-25 20:00:00,0.87829,0.88415,0.87776,0.88357,3028800000.0
2008-02-26 00:00:00,0.88363,0.88792,0.8834,0.88522,3051600000.0
2008-02-26 04:00:00,0.88513,0.88611,0.87955,0.88048,3352200000.0
2008-02-26 08:00:00,0.88054,0.88305,0.87814,0.88107,8629800000.0
2008-02-26 12:00:00,0.88111,0.88157,0.87826,0.87978,5842600000.0
2008-02-26 16:00:00,0.87989,0.88198,0.87821,0.87969,3209200000.0
2008-02-26 20:00:00,0.87933,0.88025,0.87481,0.87848,3066600000.0
2008-02-27 00:00:00,0.87849,0.87896,0.87423,0.87516,3146800000.0
2008-02-27 04:00:00,0.87477,0.87611,0.87351,0.87535,3440600000.0
2008-02-27 08:00:00,0.87562,0.87722,0.87272,0.87522,8639400000.0
2008-02-27 12:00:00,0.87532,0.87621,0.8729,0.8737,5853000000.0
2008-02-27 16:00:00,0.87376,0.8738,0.86763,0.87019,3211200000.0
2008-02-27 20:00:00,0.87043,0.87108,0.86447,0.86718,3080600000.0
2008-02-28 00:00:00,0.86709,0.8688,0.86563,0.8681,3071400000.0
2008-02-28 04:00:00,0.86783,0.86814,0.86445,0.86497,3423800000.0
2008-02-28 08:00:00,0.86514,0.86774,0.86115,0.86588,8641000000.0
2008-02-28 12:00:00,0.8652,0.86703,0.8596,0.85975,5850200000.0
2008-02-28 16:00:00,0.85963,0.86167,0.8556,0.85642,3210600000.0
2008-02-28 20:00:00,0.85646,0.8574,0.85475,0.85724,3113600000.0
2008-02-29 00:00:00,0.85665,0.85785,0.85198,0.85362,3154200000.0
2008-02-29 04:00:00,0.85349,0.85706,0.85264,0.8568,3441800000.0
2008-02-29 08:00:00,0.85676,0.85774,0.85209,0.85218,8637600000.0
2008-02-29 12:00:00,0.85225,0.85247,0.83991,0.84116,5840600000.0
2008-02-29 16:00:00,0.84112,0.84241,0.83394,0.83773,3209800000.0
2008-02-29 20:00:00,0.83761,0.83818,0.8296,0.8307,3056800000.0
2008-03-03 00:00:00,0.8308,0.83124,0.81914,0.8216,3145600000.0
2008-03-03 04:00:00,0.82144,0.82554,0.81905,0.82445,3457800000.0
2008-03-03 08:00:00,0.82458,0.82801,0.8203,0.82704,8633800000.0
2008-03-03 12:00:00,0.82692,0.82989,0.82569,0.82711,5859800000.0
2008-03-03 16:00:00,0.82729,0.8423,0.82403,0.84044,3209000000.0
2008-03-03 20:00:00,0.84061,0.84183,0.83703,0.84013,3069600000.0
2008-03-04 00:00:00,0.84001,0.84174,0.83374,0.83559,3130800000.0
2008-03-04 04:00:00,0.83483,0.83774,0.83276,0.83578,3404400000.0
2008-03-04 08:00:00,0.83561,0.8384,0.83345,0.83477,8639000000.0
2008-03-04 12:00:00,0.83465,0.83468,0.82983,0.83204,5843600000.0
2008-03-04 16:00:00,0.83169,0.83192,0.82389,0.82525,3206600000.0
2008-03-04 20:00:00,0.82518,0.83201,0.82357,0.83063,3086600000.0
2008-03-05 00:00:00,0.83084,0.83126,0.82775,0.82913,3070600000.0
2008-03-05 04:00:00,0.82875,0.82928,0.82631,0.82735,3309400000.0
2008-03-05 08:00:00,0.82722,0.82887,0.82561,0.82567,8636600000.0
2008-03-05 12:00:00,0.82554,0.82903,0.82323,0.82507,5845600000.0
2008-03-05 16:00:00,0.82514,0.83064,0.82455,0.82826,3205800000.0
2008-03-05 20:00:00,0.82792,0.83182,0.82428,0.83116,3092000000.0
2008-03-06 00:00:00,0.8317,0.83369,0.82963,0.83182,3079600000.0
2008-03-06 04:00:00,0.83112,0.83302,0.82923,0.83016,3373200000.0
2008-03-06 08:00:00,0.83039,0.83192,0.82647,0.82713,8633200000.0
2008-03-06 12:00:00,0.82708,0.83021,0.82415,0.82521,5838600000.0
2008-03-06 16:00:00,0.82522,0.82802,0.81989,0.82089,3205200000.0
2008-03-06 20:00:00,0.82079,0.82155,0.81158,0.81387,3115800000.0
2008-03-07 00:00:00,0.81393,0.81584,0.81163,0.81528,3087200000.0
2008-03-07 04:00:00,0.81519,0.81668,0.8113,0.81533,3404200000.0
2008-03-07 08:00:00,0.81546,0.81728,0.8119,0.81318,8621400000.0
2008-03-07 12:00:00,0.81295,0.81846,0.80727,0.80963,5845600000.0
2008-03-07 16:00:00,0.80984,0.81822,0.8074,0.81518,3207800000.0
2008-03-07 20:00:00,0.8158,0.81604,0.8104,0.81275,3106000000.0
2008-03-09 20:00:00,0.81073,0.81132,0.8084,0.80923,727800000.0
2008-03-10 00:00:00,0.80893,0.81243,0.80636,0.81058,2985600000.0
2008-03-10 04:00:00,0.80977,0.8115,0.80686,0.80794,3058200000.0
2008-03-10 08:00:00,0.80779,0.8113,0.80649,0.80977,3206200000.0
2008-03-10 12:00:00,0.80975,0.81415,0.80854,0.80912,5843400000.0
2008-03-10 16:00:00,0.80905,0.81002,0.8023,0.80367,8620000000.0
2008-03-10 20:00:00,0.80353,0.80503,0.80166,0.80351,3361800000.0
2008-03-11 00:00:00,0.80372,0.80485,0.80151,0.80456,3177400000.0
2008-03-11 04:00:00,0.80466,0.8095,0.8032,0.80944,3094000000.0
2008-03-11 08:00:00,0.80959,0.81359,0.80793,0.81315,3203800000.0
2008-03-11 12:00:00,0.81301,0.8261,0.81012,0.82175,5854400000.0
2008-03-11 16:00:00,0.82167,0.82805,0.82158,0.82708,8629000000.0
2008-03-11 20:00:00,0.82707,0.83196,0.82678,0.83109,3411400000.0
2008-03-12 00:00:00,0.83121,0.83237,0.82442,0.82701,3074800000.0
2008-03-12 04:00:00,0.82703,0.82772,0.82465,0.8276,3072200000.0
2008-03-12 08:00:00,0.82778,0.8291,0.82325,0.82533,3213400000.0
2008-03-12 12:00:00,0.82535,0.82638,0.817,0.81904,5843000000.0
2008-03-12 16:00:00,0.81929,0.82423,0.81812,0.82083,8615200000.0
2008-03-12 20:00:00,0.82092,0.82329,0.81472,0.81873,3449000000.0
2008-03-13 00:00:00,0.81873,0.82067,0.81597,0.8177,3122400000.0
2008-03-13 04:00:00,0.81728,0.81866,0.80916,0.81072,3135800000.0
2008-03-13 08:00:00,0.81075,0.81502,0.80946,0.81434,3206600000.0
2008-03-13 12:00:00,0.81409,0.81906,0.81272,0.81519,5841000000.0
2008-03-13 16:00:00,0.81499,0.82985,0.81496,0.82957,8617600000.0
2008-03-13 20:00:00,0.82939,0.83079,0.82226,0.82368,3431000000.0
2008-03-14 00:00:00,0.82378,0.82645,0.82295,0.82554,3076400000.0
2008-03-14 04:00:00,0.82555,0.82594,0.81978,0.82257,3138400000.0
2008-03-14 08:00:00,0.82293,0.82929,0.82284,0.82653,3208200000.0
2008-03-14 12:00:00,0.82632,0.83117,0.82029,0.82029,5853000000.0
2008-03-14 16:00:00,0.82011,0.82295,0.8155,0.81649,8637000000.0
2008-03-14 20:00:00,0.81644,0.81713,0.80971,0.80971,2573000000.0
2008-03-16 20:00:00,0.80929,0.81022,0.8032,0.80326,797800000.0
2008-03-17 00:00:00,0.80916,0.81177,0.79637,0.7966,3182800000.0
2008-03-17 04:00:00,0.79657,0.79688,0.77535,0.78602,3118200000.0
2008-03-17 08:00:00,0.78609,0.79897,0.78602,0.7911,3205200000.0
2008-03-17 12:00:00,0.79123,0.79372,0.78619,0.78995,5853200000.0
2008-03-17 16:00:00,0.79012,0.79276,0.78136,0.78467,8647400000.0
2008-03-17 20:00:00,0.78469,0.7902,0.78458,0.78654,3413600000.0
2008-03-18 00:00:00,0.7865,0.79041,0.78365,0.78573,3142800000.0
2008-03-18 04:00:00,0.78591,0.78948,0.78469,0.78945,3135200000.0
2008-03-18 08:00:00,0.78968,0.79855,0.78899,0.79822,3202400000.0
2008-03-18 12:00:00,0.79798,0.80108,0.79371,0.80101,5849000000.0
2008-03-18 16:00:00,0.80087,0.80358,0.79878,0.80325,8632200000.0
2008-03-18 20:00:00,0.80297,0.8136,0.79437,0.81183,3449000000.0
2008-03-19 00:00:00,0.81201,0.81777,0.80728,0.8124,3146000000.0
2008-03-19 04:00:00,0.81183,0.81352,0.80591,0.80764,3149800000.0
2008-03-19 08:00:00,0.80761,0.81347,0.8008,0.80443,3205000000.0
2008-03-19 12:00:00,0.80441,0.81343,0.80366,0.80968,5855200000.0
2008-03-19 16:00:00,0.80968,0.81004,0.79758,0.79788,8630400000.0
2008-03-19 20:00:00,0.79782,0.80362,0.79335,0.79542,3425600000.0
2008-03-20 00:00:00,0.79556,0.8003,0.79482,0.80011,3182000000.0
2008-03-20 04:00:00,0.80006,0.80233,0.79845,0.80183,3125400000.0
2008-03-20 08:00:00,0.80175,0.80997,0.80005,0.80937,3210600000.0
2008-03-20 12:00:00,0.80919,0.8107,0.80042,0.80156,5845000000.0
2008-03-20 16:00:00,0.80168,0.80388,0.79361,0.79661,8630400000.0
2008-03-20 20:00:00,0.79673,0.80104,0.7954,0.79788,3409800000.0
2008-03-21 00:00:00,0.798,0.79843,0.79422,0.79648,2924600000.0
2008-03-21 04:00:00,0.79641,0.79996,0.79641,0.79963,2835000000.0
2008-03-21 08:00:00,0.79978,0.80127,0.79785,0.79913,3069800000.0
2008-03-21 12:00:00,0.79918,0.79963,0.79602,0.79781,5101600000.0
2008-03-21 16:00:00,0.79767,0.79937,0.79638,0.79829,6977400000.0
2008-03-21 20:00:00,0.79803,0.79927,0.79755,0.7986,1882400000.0
2008-03-23 20:00:00,0.79729,0.79896,0.79717,0.79801,661400000.0
2008-03-24 00:00:00,0.79789,0.80231,0.79732,0.80176,3055800000.0
2008-03-24 04:00:00,0.80161,0.80396,0.80048,0.80317,3377200000.0
2008-03-24 08:00:00,0.80346,0.80776,0.80195,0.80683,8561600000.0
2008-03-24 12:00:00,0.8069,0.80793,0.80308,0.80657,5837600000.0
2008-03-24 16:00:00,0.80672,0.81612,0.80672,0.81523,3199400000.0
2008-03-24 20:00:00,0.81526,0.81598,0.81109,0.81356,3062200000.0
2008-03-25 00:00:00,0.81365,0.81731,0.81265,0.81459,3150600000.0
2008-03-25 04:00:00,0.81448,0.81629,0.80883,0.81223,3500400000.0
2008-03-25 08:00:00,0.81218,0.81499,0.81081,0.81441,8920600000.0
2008-03-25 12:00:00,0.81439,0.8145,0.80936,0.8109,5883200000.0
2008-03-25 16:00:00,0.81,0.8157,0.80713,0.8152,3218400000.0
2008-03-25 20:00:00,0.81568,0.8159,0.80902,0.81151,3111200000.0
2008-03-26 00:00:00,0.81141,0.81299,0.80851,0.80912,3094200000.0
2008-03-26 04:00:00,0.80823,0.8101,0.80707,0.80907,3464600000.0
2008-03-26 08:00:00,0.8089,0.81143,0.8014,0.8032,8930400000.0
2008-03-26 12:00:00,0.8033,0.80742,0.8016,0.8024,5887600000.0
2008-03-26 16:00:00,0.80306,0.80583,0.79475,0.79479,3217600000.0
2008-03-26 20:00:00,0.79485,0.79753,0.79335,0.7958,3114200000.0
2008-03-27 00:00:00,0.7958,0.79712,0.79329,0.79596,3122800000.0
2008-03-27 04:00:00,0.79583,0.79818,0.795,0.79794,3486800000.0
2008-03-27 08:00:00,0.79785,0.80223,0.79668,0.80056,8923200000.0
2008-03-27 12:00:00,0.80042,0.8025,0.79724,0.80032,5886600000.0
2008-03-27 16:00:00,0.80038,0.80054,0.79719,0.79862,3219200000.0
2008-03-27 20:00:00,0.79858,0.8015,0.79583,0.79922,3132400000.0
2008-03-28 00:00:00,0.79929,0.8003,0.7966,0.79813,3127400000.0
2008-03-28 04:00:00,0.79803,0.80065,0.79701,0.79876,3463200000.0
2008-03-28 08:00:00,0.79845,0.80283,0.79845,0.79984,8933800000.0
2008-03-28 12:00:00,0.79971,0.80173,0.79822,0.80085,5890200000.0
2008-03-28 16:00:00,0.80069,0.80137,0.79107,0.79107,3217400000.0
2008-03-28 20:00:00,0.79104,0.79994,0.79021,0.79242,2318600000.0
2008-03-30 20:00:00,0.78883,0.79199,0.78755,0.78951,788600000.0
2008-03-31 00:00:00,0.78955,0.79137,0.78522,0.791,3089000000.0
2008-03-31 04:00:00,0.79103,0.7915,0.7886,0.79105,3155800000.0
2008-03-31 08:00:00,0.79092,0.79125,0.78168,0.78308,3217200000.0
2008-03-31 12:00:00,0.78319,0.78525,0.77992,0.78227,5884800000.0
2008-03-31 16:00:00,0.78232,0.7826,0.77697,0.78212,8930800000.0
2008-03-31 20:00:00,0.78199,0.7823,0.77857,0.78066,3461800000.0
2008-04-01 00:00:00,0.78066,0.78294,0.77883,0.7825,3123200000.0
2008-04-01 04:00:00,0.78239,0.78339,0.77891,0.78173,3132600000.0
2008-04-01 08:00:00,0.78176,0.78729,0.78127,0.7865,3214600000.0
2008-04-01 12:00:00,0.78626,0.78804,0.7845,0.78768,5890600000.0
2008-04-01 16:00:00,0.78804,0.79182,0.78696,0.7907,8922400000.0
2008-04-01 20:00:00,0.7902,0.79689,0.78968,0.79554,3471800000.0
2008-04-02 00:00:00,0.79564,0.79743,0.79457,0.79523,3054800000.0
2008-04-02 04:00:00,0.79548,0.79844,0.79486,0.79643,3122800000.0
2008-04-02 08:00:00,0.79677,0.79768,0.7933,0.7944,3211400000.0
2008-04-02 12:00:00,0.7943,0.8029,0.7936,0.79812,5882200000.0
2008-04-02 16:00:00,0.79804,0.80241,0.79674,0.79776,8931200000.0
2008-04-02 20:00:00,0.79785,0.79919,0.79426,0.79552,3438800000.0
2008-04-03 00:00:00,0.7957,0.79622,0.79342,0.79612,3049600000.0
2008-04-03 04:00:00,0.79593,0.79925,0.79398,0.79856,3109400000.0
2008-04-03 08:00:00,0.79877,0.80219,0.79786,0.80113,3214800000.0
2008-04-03 12:00:00,0.8011,0.80146,0.7909,0.79355,5880600000.0
2008-04-03 16:00:00,0.79405,0.79613,0.79022,0.79396,8931200000.0
2008-04-03 20:00:00,0.79398,0.79474,0.79043,0.79169,3482000000.0
2008-04-04 00:00:00,0.79174,0.79453,0.79067,0.79097,3056000000.0
2008-04-04 04:00:00,0.791,0.79251,0.78951,0.79061,3146000000.0
2008-04-04 08:00:00,0.79084,0.79294,0.78982,0.79162,3213800000.0
2008-04-04 12:00:00,0.79178,0.79493,0.78648,0.78967,5877400000.0
2008-04-04 16:00:00,0.78965,0.79535,0.7879,0.79485,8920600000.0
2008-04-04 20:00:00,0.79517,0.79532,0.79188,0.79315,2613000000.0
2008-04-06 20:00:00,0.7927,0.79377,0.79158,0.79305,684600000.0
2008-04-07 00:00:00,0.79315,0.79553,0.79172,0.79545,3083400000.0
2008-04-07 04:00:00,0.79561,0.79976,0.79489,0.79976,3162600000.0
2008-04-07 08:00:00,0.80014,0.80446,0.79898,0.80413,3220200000.0
2008-04-07 12:00:00,0.80401,0.80889,0.80336,0.80815,5882000000.0
2008-04-07 16:00:00,0.80823,0.81118,0.80631,0.81021,8920200000.0
2008-04-07 20:00:00,0.81008,0.81032,0.80324,0.80446,3463400000.0
2008-04-08 00:00:00,0.80436,0.80706,0.80178,0.80288,3113600000.0
2008-04-08 04:00:00,0.80214,0.80509,0.80022,0.80337,3160200000.0
2008-04-08 08:00:00,0.8035,0.80402,0.79893,0.80272,3219200000.0
2008-04-08 12:00:00,0.80283,0.80434,0.80088,0.80386,5889000000.0
2008-04-08 16:00:00,0.80354,0.80901,0.80294,0.80805,8927000000.0
2008-04-08 20:00:00,0.8079,0.81175,0.80541,0.81109,3431200000.0
2008-04-09 00:00:00,0.81118,0.81206,0.80522,0.80561,3117400000.0
2008-04-09 04:00:00,0.80569,0.80752,0.80442,0.80701,3077800000.0
2008-04-09 08:00:00,0.80709,0.80761,0.80316,0.80692,3211400000.0
2008-04-09 12:00:00,0.80667,0.8087,0.80176,0.80219,5852600000.0
2008-04-09 16:00:00,0.80227,0.80297,0.7955,0.79739,8929200000.0
2008-04-09 20:00:00,0.79736,0.79935,0.79627,0.7983,3377000000.0
2008-04-10 00:00:00,0.79835,0.79997,0.79608,0.7992,3129400000.0
2008-04-10 04:00:00,0.79922,0.7993,0.79516,0.796,3121200000.0
2008-04-10 08:00:00,0.79622,0.7983,0.79064,0.79257,3219000000.0
2008-04-10 12:00:00,0.79255,0.79595,0.79203,0.79369,5886600000.0
2008-04-10 16:00:00,0.79384,0.80602,0.79325,0.80565,8917800000.0
2008-04-10 20:00:00,0.80563,0.8074,0.80279,0.8037,3391600000.0
2008-04-11 00:00:00,0.80368,0.80492,0.8015,0.8037,2982200000.0
2008-04-11 04:00:00,0.80367,0.80517,0.80182,0.80325,3124400000.0
2008-04-11 08:00:00,0.80325,0.80337,0.80025,0.80202,3214800000.0
2008-04-11 12:00:00,0.80201,0.80219,0.79145,0.79217,5886200000.0
2008-04-11 16:00:00,0.79215,0.79799,0.79143,0.79314,8935400000.0
2008-04-11 20:00:00,0.79315,0.7949,0.79164,0.7926,2651400000.0
2008-04-13 20:00:00,0.79379,0.79696,0.79205,0.79388,761800000.0
2008-04-14 00:00:00,0.79413,0.79482,0.78913,0.79073,3178200000.0
2008-04-14 04:00:00,0.79003,0.79207,0.7881,0.79043,3456200000.0
2008-04-14 08:00:00,0.79027,0.79199,0.78876,0.79168,8917600000.0
2008-04-14 12:00:00,0.7917,0.79171,0.7853,0.78799,5886000000.0
2008-04-14 16:00:00,0.78797,0.78869,0.78362,0.78736,3219800000.0
2008-04-14 20:00:00,0.78804,0.79175,0.78752,0.7917,3121200000.0
2008-04-15 00:00:00,0.79158,0.79214,0.78871,0.79139,3091800000.0
2008-04-15 04:00:00,0.79133,0.79216,0.7896,0.79062,3375000000.0
2008-04-15 08:00:00,0.79052,0.79277,0.78167,0.78463,8920200000.0
2008-04-15 12:00:00,0.78461,0.78645,0.78164,0.78499,5886000000.0
2008-04-15 16:00:00,0.78488,0.79075,0.78314,0.79013,3210000000.0
2008-04-15 20:00:00,0.7902,0.79262,0.78866,0.79131,3113800000.0
2008-04-16 00:00:00,0.79136,0.79316,0.78938,0.78994,3089200000.0
2008-04-16 04:00:00,0.78984,0.79073,0.78784,0.78835,3435600000.0
2008-04-16 08:00:00,0.78833,0.7905,0.7827,0.7848,8926400000.0
2008-04-16 12:00:00,0.78451,0.78869,0.7824,0.78651,5887200000.0
2008-04-16 16:00:00,0.78653,0.7902,0.78564,0.78795,3214400000.0
2008-04-16 20:00:00,0.78792,0.7928,0.78723,0.79252,3105200000.0
2008-04-17 00:00:00,0.79245,0.79293,0.78798,0.78887,3035600000.0
2008-04-17 04:00:00,0.78894,0.79077,0.78793,0.79068,3413600000.0
2008-04-17 08:00:00,0.79085,0.79128,0.78686,0.78952,8914800000.0
2008-04-17 12:00:00,0.78926,0.79344,0.78731,0.78827,5892800000.0
2008-04-17 16:00:00,0.78794,0.79274,0.78514,0.79221,3211200000.0
2008-04-17 20:00:00,0.79217,0.79615,0.79062,0.7935,3179400000.0
2008-04-18 00:00:00,0.79342,0.79829,0.79275,0.79619,2951600000.0
2008-04-18 04:00:00,0.79628,0.79737,0.79385,0.79727,3380200000.0
2008-04-18 08:00:00,0.79708,0.79929,0.79499,0.79887,8928800000.0
2008-04-18 12:00:00,0.79903,0.81002,0.79749,0.80939,5888000000.0
2008-04-18 16:00:00,0.80928,0.80928,0.80395,0.80555,3226800000.0
2008-04-18 20:00:00,0.80483,0.80637,0.80207,0.80356,2352000000.0
2008-04-20 20:00:00,0.80282,0.80443,0.80182,0.80399,766600000.0
2008-04-21 00:00:00,0.80402,0.80607,0.80312,0.804,3023400000.0
2008-04-21 04:00:00,0.80424,0.80468,0.80256,0.80412,3396400000.0
2008-04-21 08:00:00,0.80425,0.80655,0.79931,0.80199,8915400000.0
2008-04-21 12:00:00,0.80201,0.80334,0.79711,0.80269,5862400000.0
2008-04-21 16:00:00,0.80245,0.8028,0.79937,0.80088,3202000000.0
2008-04-21 20:00:00,0.80071,0.80101,0.79776,0.79981,3021400000.0
2008-04-22 00:00:00,0.79982,0.80208,0.79883,0.79924,3081600000.0
2008-04-22 04:00:00,0.79919,0.80251,0.79807,0.80166,3371800000.0
2008-04-22 08:00:00,0.80167,0.80354,0.79904,0.80134,8923600000.0
2008-04-22 12:00:00,0.80078,0.80439,0.80078,0.80189,5884200000.0
2008-04-22 16:00:00,0.80205,0.80335,0.79699,0.79874,3193400000.0
2008-04-22 20:00:00,0.79876,0.80046,0.7965,0.79929,3098400000.0
2008-04-23 00:00:00,0.79937,0.8011,0.79822,0.79993,2903000000.0
2008-04-23 04:00:00,0.79974,0.80258,0.79812,0.8023,3449000000.0
2008-04-23 08:00:00,0.80216,0.80892,0.80095,0.80833,8924800000.0
2008-04-23 12:00:00,0.80829,0.80867,0.80487,0.80738,5884800000.0
2008-04-23 16:00:00,0.80742,0.81194,0.8062,0.81156,3220200000.0
2008-04-23 20:00:00,0.81156,0.81232,0.8039,0.80459,3054600000.0
2008-04-24 00:00:00,0.80491,0.80731,0.80451,0.80727,3048600000.0
2008-04-24 04:00:00,0.80744,0.8084,0.80637,0.80771,3383800000.0
2008-04-24 08:00:00,0.80763,0.81351,0.80569,0.81225,8923800000.0
2008-04-24 12:00:00,0.81216,0.81627,0.80984,0.81492,5883800000.0
2008-04-24 16:00:00,0.81404,0.8171,0.8114,0.81623,3212200000.0
2008-04-24 20:00:00,0.81612,0.81767,0.8138,0.81386,3157400000.0
2008-04-25 00:00:00,0.81358,0.81529,0.81214,0.81491,3066000000.0
2008-04-25 04:00:00,0.81498,0.81529,0.81196,0.81385,3376400000.0
2008-04-25 08:00:00,0.81386,0.81472,0.80993,0.81131,8921800000.0
2008-04-25 12:00:00,0.81123,0.81331,0.80704,0.808,5886800000.0
2008-04-25 16:00:00,0.80791,0.80946,0.8063,0.80917,3217600000.0
2008-04-25 20:00:00,0.80923,0.80956,0.80727,0.80768,2372600000.0
2008-04-27 20:00:00,0.80923,0.80996,0.80771,0.80966,704600000.0
2008-04-28 00:00:00,0.80944,0.81215,0.80937,0.81122,2870600000.0
2008-04-28 04:00:00,0.81113,0.81122,0.80892,0.8104,3140800000.0
2008-04-28 08:00:00,0.81049,0.81275,0.8094,0.81091,3207600000.0
2008-04-28 12:00:00,0.81091,0.81308,0.80926,0.81166,5888800000.0
2008-04-28 16:00:00,0.81157,0.81409,0.81051,0.81355,8922600000.0
2008-04-28 20:00:00,0.81355,0.81411,0.8097,0.81036,3403200000.0
2008-04-29 00:00:00,0.81074,0.81233,0.80754,0.80882,3002000000.0
2008-04-29 04:00:00,0.80831,0.80955,0.80768,0.80871,3105800000.0
2008-04-29 08:00:00,0.80875,0.81005,0.80398,0.80478,3219800000.0
2008-04-29 12:00:00,0.80461,0.80627,0.80181,0.80208,5875600000.0
2008-04-29 16:00:00,0.80251,0.80327,0.79948,0.80165,8919200000.0
2008-04-29 20:00:00,0.80142,0.80528,0.80086,0.80333,3364200000.0
2008-04-30 00:00:00,0.80311,0.80457,0.80028,0.804,3046400000.0
2008-04-30 04:00:00,0.80408,0.8057,0.80269,0.80372,3129600000.0
2008-04-30 08:00:00,0.80364,0.80696,0.80263,0.8058,3231800000.0
2008-04-30 12:00:00,0.80573,0.81196,0.80518,0.81047,5880800000.0
2008-04-30 16:00:00,0.81059,0.81517,0.81032,0.81276,8918200000.0
2008-04-30 20:00:00,0.81317,0.81535,0.80701,0.80822,3431800000.0
2008-05-01 00:00:00,0.808,0.8103,0.80742,0.80938,2942200000.0
2008-05-01 04:00:00,0.80957,0.80968,0.80652,0.80745,3110600000.0
2008-05-01 08:00:00,0.80748,0.81378,0.80746,0.81247,3214800000.0
2008-05-01 12:00:00,0.81257,0.81478,0.8105,0.81443,5876200000.0
2008-05-01 16:00:00,0.81456,0.8158,0.81066,0.81447,8923600000.0
2008-05-01 20:00:00,0.8145,0.8169,0.81225,0.81373,3389200000.0
2008-05-02 00:00:00,0.81373,0.81523,0.81277,0.81455,2935600000.0
2008-05-02 04:00:00,0.8144,0.81563,0.81294,0.81467,3130200000.0
2008-05-02 08:00:00,0.81468,0.81913,0.81356,0.81797,3210800000.0
2008-05-02 12:00:00,0.81797,0.82813,0.81723,0.82688,5884600000.0
2008-05-02 16:00:00,0.82714,0.8285,0.82302,0.82452,8919600000.0
2008-05-02 20:00:00,0.8245,0.82567,0.82282,0.82353,2557000000.0
2008-05-04 20:00:00,0.8219,0.82427,0.8219,0.82303,549600000.0
2008-05-05 00:00:00,0.82307,0.8249,0.82122,0.82463,3104200000.0
2008-05-05 04:00:00,0.82388,0.82623,0.8221,0.82552,3370200000.0
2008-05-05 08:00:00,0.82548,0.8261,0.82319,0.82509,8921000000.0
2008-05-05 12:00:00,0.82512,0.8267,0.82365,0.826,5879000000.0
2008-05-05 16:00:00,0.82759,0.83042,0.82483,0.825,3191000000.0
2008-05-05 20:00:00,0.82493,0.82753,0.82483,0.82605,3107800000.0
2008-05-06 00:00:00,0.82601,0.82728,0.82486,0.82678,3006600000.0
2008-05-06 04:00:00,0.82674,0.82689,0.82416,0.82568,3304800000.0
2008-05-06 08:00:00,0.82581,0.82968,0.82457,0.8254,8904200000.0
2008-05-06 12:00:00,0.82527,0.82594,0.82308,0.82558,5880800000.0
2008-05-06 16:00:00,0.82553,0.83086,0.82486,0.83038,3221800000.0
2008-05-06 20:00:00,0.83018,0.83343,0.8294,0.83079,3123600000.0
2008-05-07 00:00:00,0.83072,0.83182,0.82924,0.8301,3069000000.0
2008-05-07 04:00:00,0.83021,0.83127,0.82742,0.82803,3441400000.0
2008-05-07 08:00:00,0.82825,0.82887,0.82656,0.82728,8922200000.0
2008-05-07 12:00:00,0.82793,0.83035,0.82746,0.82815,5877200000.0
2008-05-07 16:00:00,0.82796,0.82913,0.82626,0.82698,3213400000.0
2008-05-07 20:00:00,0.82711,0.82753,0.82253,0.82358,3105400000.0
2008-05-08 00:00:00,0.82347,0.82442,0.81519,0.81958,3130800000.0
2008-05-08 04:00:00,0.8194,0.81981,0.81592,0.81708,3424600000.0
2008-05-08 08:00:00,0.8171,0.81855,0.81272,0.81352,8930200000.0
2008-05-08 12:00:00,0.81357,0.81668,0.80989,0.81092,5879200000.0
2008-05-08 16:00:00,0.81145,0.81261,0.80834,0.81199,3221400000.0
2008-05-08 20:00:00,0.81204,0.81267,0.80906,0.81063,3190200000.0
2008-05-09 00:00:00,0.81059,0.81173,0.80724,0.80863,3118800000.0
2008-05-09 04:00:00,0.80855,0.81039,0.80753,0.80995,3435400000.0
2008-05-09 08:00:00,0.80999,0.81147,0.8031,0.8031,8913000000.0
2008-05-09 12:00:00,0.80294,0.80346,0.79524,0.80095,5881600000.0
2008-05-09 16:00:00,0.8008,0.80287,0.79795,0.79982,3225600000.0
2008-05-09 20:00:00,0.79985,0.80069,0.79824,0.80031,2296200000.0
2008-05-11 20:00:00,0.79819,0.80033,0.79701,0.79935,764600000.0
2008-05-12 00:00:00,0.79948,0.80068,0.79647,0.7975,3158200000.0
2008-05-12 04:00:00,0.79743,0.80125,0.79645,0.80077,3457200000.0
2008-05-12 08:00:00,0.80077,0.80678,0.80006,0.80619,8913400000.0
2008-05-12 12:00:00,0.8061,0.80756,0.8032,0.80333,5879800000.0
2008-05-12 16:00:00,0.8033,0.80627,0.80142,0.80353,3228600000.0
2008-05-12 20:00:00,0.80348,0.80556,0.80277,0.80447,3074000000.0
2008-05-13 00:00:00,0.80424,0.80473,0.8018,0.8034,3123600000.0
2008-05-13 04:00:00,0.80342,0.80411,0.8005,0.80085,3420000000.0
2008-05-13 08:00:00,0.8011,0.80528,0.80024,0.80322,8920000000.0
2008-05-13 12:00:00,0.80334,0.81048,0.80256,0.80568,5883600000.0
2008-05-13 16:00:00,0.80558,0.80739,0.80327,0.80513,3220000000.0
2008-05-13 20:00:00,0.80506,0.80648,0.80315,0.80443,3130000000.0
2008-05-14 00:00:00,0.80378,0.80451,0.80126,0.80292,3157000000.0
2008-05-14 04:00:00,0.80287,0.80411,0.80197,0.8035,3438200000.0
2008-05-14 08:00:00,0.8035,0.80598,0.80245,0.80376,8928000000.0
2008-05-14 12:00:00,0.80379,0.80532,0.80155,0.80468,5886800000.0
2008-05-14 16:00:00,0.80481,0.80558,0.80292,0.80515,3227000000.0
2008-05-14 20:00:00,0.80513,0.80559,0.80068,0.80216,3145400000.0
2008-05-15 00:00:00,0.80187,0.80277,0.79584,0.79657,3149200000.0
2008-05-15 04:00:00,0.79649,0.79741,0.79496,0.79648,3461400000.0
2008-05-15 08:00:00,0.79622,0.79675,0.79295,0.79606,8910000000.0
2008-05-15 12:00:00,0.79573,0.79836,0.79553,0.7981,5878400000.0
2008-05-15 16:00:00,0.79839,0.80203,0.79606,0.80155,3225000000.0
2008-05-15 20:00:00,0.80151,0.8075,0.80095,0.80491,3134000000.0
2008-05-16 00:00:00,0.80527,0.80687,0.8038,0.80431,3144600000.0
2008-05-16 04:00:00,0.80421,0.80709,0.80347,0.8048,3426200000.0
2008-05-16 08:00:00,0.80474,0.80872,0.80393,0.80872,8926000000.0
2008-05-16 12:00:00,0.80877,0.81415,0.80783,0.81145,5872800000.0
2008-05-16 16:00:00,0.81138,0.81153,0.80369,0.80759,3228000000.0
2008-05-16 20:00:00,0.80756,0.81005,0.80683,0.80979,2333000000.0
2008-05-18 20:00:00,0.8093,0.80994,0.80759,0.80938,595000000.0
2008-05-19 00:00:00,0.80956,0.80963,0.8065,0.80824,2977800000.0
2008-05-19 04:00:00,0.80822,0.80978,0.80697,0.80884,3124400000.0
2008-05-19 08:00:00,0.80887,0.81133,0.80705,0.80968,3225200000.0
2008-05-19 12:00:00,0.8096,0.81285,0.80853,0.81162,5880800000.0
2008-05-19 16:00:00,0.8119,0.81638,0.81177,0.81418,8905200000.0
2008-05-19 20:00:00,0.81415,0.81462,0.81101,0.81182,3377800000.0
2008-05-20 00:00:00,0.81242,0.81355,0.81064,0.81226,3104800000.0
2008-05-20 04:00:00,0.81221,0.81286,0.81015,0.8118,3213600000.0
2008-05-20 08:00:00,0.81139,0.81167,0.80555,0.80767,3222000000.0
2008-05-20 12:00:00,0.80767,0.80902,0.80527,0.80589,5885200000.0
2008-05-20 16:00:00,0.80593,0.80722,0.80276,0.80444,8918200000.0
2008-05-20 20:00:00,0.80452,0.80468,0.80095,0.80238,3432800000.0
2008-05-21 00:00:00,0.80249,0.80307,0.79987,0.80108,3097200000.0
2008-05-21 04:00:00,0.80112,0.80296,0.79983,0.80249,3196800000.0
2008-05-21 08:00:00,0.80226,0.80575,0.8013,0.8049,3224800000.0
2008-05-21 12:00:00,0.80499,0.80524,0.80051,0.80235,5883000000.0
2008-05-21 16:00:00,0.80223,0.80439,0.80116,0.80202,8879000000.0
2008-05-21 20:00:00,0.80211,0.80211,0.79471,0.79625,3373600000.0
2008-05-22 00:00:00,0.79622,0.79742,0.79459,0.79663,3132200000.0
2008-05-22 04:00:00,0.7967,0.8088,0.79428,0.80684,3216400000.0
2008-05-22 08:00:00,0.80694,0.81053,0.80482,0.80692,3220200000.0
2008-05-22 12:00:00,0.80679,0.80929,0.80516,0.80817,5885600000.0
2008-05-22 16:00:00,0.80817,0.81232,0.80759,0.80974,8917800000.0
2008-05-22 20:00:00,0.80914,0.81118,0.80553,0.80685,3384400000.0
2008-05-23 00:00:00,0.80694,0.81031,0.80644,0.80959,3117800000.0
2008-05-23 04:00:00,0.80951,0.81024,0.80768,0.80897,3164800000.0
2008-05-23 08:00:00,0.80894,0.81089,0.80582,0.80676,3223200000.0
2008-05-23 12:00:00,0.80602,0.80986,0.80602,0.80767,5877800000.0
2008-05-23 16:00:00,0.80786,0.80861,0.80388,0.80485,8918000000.0
2008-05-23 20:00:00,0.80482,0.80535,0.80273,0.80312,2519000000.0
2008-05-25 20:00:00,0.80378,0.80441,0.80185,0.80375,568800000.0
2008-05-26 00:00:00,0.804,0.80541,0.80191,0.80541,3089200000.0
2008-05-26 04:00:00,0.80536,0.80693,0.80367,0.80621,3001200000.0
2008-05-26 08:00:00,0.80594,0.80666,0.80448,0.80581,3227800000.0
2008-05-26 12:00:00,0.80621,0.80702,0.80488,0.80643,5866200000.0
2008-05-26 16:00:00,0.80654,0.8073,0.80489,0.80642,8870400000.0
2008-05-26 20:00:00,0.80617,0.80685,0.80403,0.80493,2594600000.0
2008-05-27 00:00:00,0.80502,0.80995,0.80436,0.80842,3050200000.0
2008-05-27 04:00:00,0.80866,0.80995,0.80641,0.80884,3220200000.0
2008-05-27 08:00:00,0.80879,0.81222,0.80772,0.80972,3220000000.0
2008-05-27 12:00:00,0.80998,0.81298,0.80804,0.81176,5880800000.0
2008-05-27 16:00:00,0.8114,0.81389,0.81066,0.81276,8919400000.0
2008-05-27 20:00:00,0.81286,0.81714,0.81179,0.81583,3417000000.0
2008-05-28 00:00:00,0.81584,0.81595,0.81181,0.81312,3156600000.0
2008-05-28 04:00:00,0.81319,0.81453,0.81187,0.81312,3178600000.0
2008-05-28 08:00:00,0.81302,0.81303,0.80791,0.81303,3218400000.0
2008-05-28 12:00:00,0.81281,0.81664,0.81133,0.81528,5885600000.0
2008-05-28 16:00:00,0.81527,0.81567,0.81311,0.81517,8914400000.0
2008-05-28 20:00:00,0.81506,0.81592,0.81229,0.8142,3431600000.0
2008-05-29 00:00:00,0.81416,0.81609,0.8131,0.81523,3148400000.0
2008-05-29 04:00:00,0.81518,0.81762,0.81374,0.81729,3214000000.0
2008-05-29 08:00:00,0.81738,0.81843,0.81533,0.81692,3220800000.0
2008-05-29 12:00:00,0.81705,0.81948,0.81569,0.81607,5882600000.0
2008-05-29 16:00:00,0.81618,0.81788,0.81397,0.81714,8917000000.0
2008-05-29 20:00:00,0.81711,0.81803,0.81563,0.81697,3340600000.0
2008-05-30 00:00:00,0.81727,0.81957,0.81654,0.81794,3199000000.0
2008-05-30 04:00:00,0.81809,0.81938,0.8165,0.81856,3222600000.0
2008-05-30 08:00:00,0.8192,0.82107,0.81796,0.82015,3221200000.0
2008-05-30 12:00:00,0.82012,0.82183,0.81782,0.81933,5879000000.0
2008-05-30 16:00:00,0.81952,0.82018,0.81585,0.817,8923000000.0
2008-05-30 20:00:00,0.81663,0.81776,0.81488,0.81547,2568800000.0
2008-06-01 20:00:00,0.8143,0.81552,0.81385,0.81493,779400000.0
2008-06-02 00:00:00,0.8148,0.81742,0.81464,0.81706,3269400000.0
2008-06-02 04:00:00,0.81711,0.81771,0.81514,0.81665,3320400000.0
2008-06-02 08:00:00,0.81666,0.81757,0.81452,0.81557,8916200000.0
2008-06-02 12:00:00,0.8155,0.81831,0.81466,0.8168,5884600000.0
2008-06-02 16:00:00,0.8171,0.81897,0.80962,0.81225,3226000000.0
2008-06-02 20:00:00,0.81241,0.81467,0.8115,0.81387,3207000000.0
2008-06-03 00:00:00,0.81389,0.81439,0.81158,0.81333,3150200000.0
2008-06-03 04:00:00,0.81278,0.81458,0.80917,0.80964,3601400000.0
2008-06-03 08:00:00,0.80971,0.81236,0.8085,0.81123,8916000000.0
2008-06-03 12:00:00,0.81179,0.81775,0.80966,0.8167,5882600000.0
2008-06-03 16:00:00,0.817,0.81868,0.81197,0.81308,3227000000.0
2008-06-03 20:00:00,0.81286,0.81438,0.81157,0.81355,3208600000.0
2008-06-04 00:00:00,0.81355,0.81372,0.81001,0.81299,3225600000.0
2008-06-04 04:00:00,0.813,0.81376,0.81025,0.81281,3564800000.0
2008-06-04 08:00:00,0.81276,0.81435,0.81142,0.81244,8918000000.0
2008-06-04 12:00:00,0.81229,0.8159,0.8116,0.81482,5888400000.0
2008-06-04 16:00:00,0.81512,0.81556,0.81247,0.81356,3228400000.0
2008-06-04 20:00:00,0.81353,0.81387,0.80043,0.80252,3219400000.0
2008-06-05 00:00:00,0.80247,0.80277,0.79971,0.79996,3190600000.0
2008-06-05 04:00:00,0.80002,0.80173,0.79867,0.79898,3599000000.0
2008-06-05 08:00:00,0.79916,0.80296,0.79786,0.80207,8921800000.0
2008-06-05 12:00:00,0.80199,0.80353,0.7941,0.79487,5884400000.0
2008-06-05 16:00:00,0.79477,0.79688,0.79344,0.79645,3224800000.0
2008-06-05 20:00:00,0.79669,0.79704,0.79364,0.79503,3179600000.0
2008-06-06 00:00:00,0.79483,0.79644,0.79343,0.79577,3151400000.0
2008-06-06 04:00:00,0.79579,0.79767,0.7943,0.79711,3487800000.0
2008-06-06 08:00:00,0.79701,0.79844,0.79511,0.79615,8929800000.0
2008-06-06 12:00:00,0.79624,0.79704,0.78684,0.78686,5886200000.0
2008-06-06 16:00:00,0.78669,0.78683,0.78288,0.78442,3220400000.0
2008-06-06 20:00:00,0.78418,0.78438,0.77424,0.78117,2420600000.0
2008-06-08 20:00:00,0.78143,0.78223,0.77989,0.78101,746400000.0
2008-06-09 00:00:00,0.7814,0.7846,0.77983,0.78368,3201200000.0
2008-06-09 04:00:00,0.78379,0.7846,0.78128,0.78317,3513600000.0
2008-06-09 08:00:00,0.78322,0.78413,0.78034,0.78147,8923800000.0
2008-06-09 12:00:00,0.78163,0.78293,0.7793,0.7819,5890200000.0
2008-06-09 16:00:00,0.78268,0.78356,0.77732,0.77839,3224600000.0
2008-06-09 20:00:00,0.77812,0.77971,0.77682,0.77814,3193400000.0
2008-06-10 00:00:00,0.7782,0.78167,0.77752,0.77957,3231000000.0
2008-06-10 04:00:00,0.78017,0.7809,0.77825,0.7796,3607000000.0
2008-06-10 08:00:00,0.77946,0.78442,0.77672,0.78286,8924000000.0
2008-06-10 12:00:00,0.78288,0.78455,0.77825,0.77825,5886200000.0
2008-06-10 16:00:00,0.77857,0.78518,0.77857,0.7845,3226200000.0
2008-06-10 20:00:00,0.78452,0.78473,0.78209,0.78398,3173600000.0
2008-06-11 00:00:00,0.78399,0.78591,0.78331,0.78416,3182200000.0
2008-06-11 04:00:00,0.7839,0.78691,0.78303,0.78542,3570400000.0
2008-06-11 08:00:00,0.78535,0.78906,0.78432,0.78646,8925200000.0
2008-06-11 12:00:00,0.78646,0.78718,0.7825,0.78298,5885600000.0
2008-06-11 16:00:00,0.78293,0.783,0.77831,0.7799,3226200000.0
2008-06-11 20:00:00,0.77996,0.7811,0.77732,0.77958,3187600000.0
2008-06-12 00:00:00,0.77952,0.78009,0.77722,0.77976,3220600000.0
2008-06-12 04:00:00,0.77974,0.78187,0.77909,0.78064,3597600000.0
2008-06-12 08:00:00,0.78067,0.78512,0.78005,0.78315,8911400000.0
2008-06-12 12:00:00,0.78292,0.78533,0.78164,0.7828,5883200000.0
2008-06-12 16:00:00,0.78293,0.78387,0.78111,0.78148,3224400000.0
2008-06-12 20:00:00,0.78143,0.78307,0.77895,0.78026,3224000000.0
2008-06-13 00:00:00,0.78026,0.78111,0.77831,0.7799,3172600000.0
2008-06-13 04:00:00,0.77999,0.78245,0.77867,0.78112,3615400000.0
2008-06-13 08:00:00,0.78114,0.78447,0.78039,0.78246,8922200000.0
2008-06-13 12:00:00,0.78257,0.78656,0.78252,0.78596,5890400000.0
2008-06-13 16:00:00,0.78618,0.78746,0.78416,0.78654,3225000000.0
2008-06-13 20:00:00,0.78663,0.7868,0.783,0.78381,2408400000.0
2008-06-15 20:00:00,0.78348,0.78536,0.78248,0.78452,726600000.0
2008-06-16 00:00:00,0.78463,0.78619,0.78368,0.78494,3123800000.0
2008-06-16 04:00:00,0.78496,0.78659,0.78366,0.78656,3211000000.0
2008-06-16 08:00:00,0.78649,0.78801,0.78434,0.78622,3223600000.0
2008-06-16 12:00:00,0.78644,0.78661,0.78107,0.78208,5881400000.0
2008-06-16 16:00:00,0.78219,0.7879,0.78148,0.7869,8921000000.0
2008-06-16 20:00:00,0.78694,0.7874,0.78469,0.78608,3543000000.0
2008-06-17 00:00:00,0.78535,0.7873,0.78404,0.7848,3187200000.0
2008-06-17 04:00:00,0.78499,0.78682,0.78386,0.78648,3203000000.0
2008-06-17 08:00:00,0.78658,0.78769,0.78438,0.78707,3229400000.0
2008-06-17 12:00:00,0.78709,0.78855,0.78437,0.78494,5887400000.0
2008-06-17 16:00:00,0.78476,0.78789,0.78405,0.78677,8920800000.0
2008-06-17 20:00:00,0.7866,0.78764,0.78482,0.78688,3548200000.0
2008-06-18 00:00:00,0.78692,0.78763,0.78531,0.78698,3132400000.0
2008-06-18 04:00:00,0.78694,0.78807,0.78591,0.78783,3215800000.0
2008-06-18 08:00:00,0.78782,0.78922,0.78639,0.78827,3224800000.0
2008-06-18 12:00:00,0.7885,0.78884,0.78577,0.78744,5885000000.0
2008-06-18 16:00:00,0.78733,0.7881,0.78455,0.78532,8931000000.0
2008-06-18 20:00:00,0.78561,0.78689,0.78482,0.78598,3566800000.0
2008-06-19 00:00:00,0.78599,0.78608,0.78207,0.78246,3225600000.0
2008-06-19 04:00:00,0.78297,0.78446,0.78158,0.78311,3206800000.0
2008-06-19 08:00:00,0.78345,0.79043,0.78179,0.79031,3229200000.0
2008-06-19 12:00:00,0.79032,0.79367,0.78971,0.79298,5897400000.0
2008-06-19 16:00:00,0.79255,0.79724,0.79244,0.7963,8928200000.0
2008-06-19 20:00:00,0.79622,0.79763,0.79378,0.79538,3590400000.0
2008-06-20 00:00:00,0.79517,0.79568,0.79255,0.79361,3140800000.0
2008-06-20 04:00:00,0.79365,0.7947,0.79237,0.79392,3200200000.0
2008-06-20 08:00:00,0.79412,0.79483,0.78912,0.79053,3225800000.0
2008-06-20 12:00:00,0.79047,0.79155,0.78867,0.78881,5886800000.0
2008-06-20 16:00:00,0.78881,0.78926,0.78637,0.78739,8926000000.0
2008-06-20 20:00:00,0.78724,0.78853,0.78567,0.78786,2743600000.0
2008-06-22 20:00:00,0.7862,0.78764,0.78445,0.78613,797800000.0
2008-06-23 00:00:00,0.78631,0.79132,0.78621,0.78935,3244000000.0
2008-06-23 04:00:00,0.7894,0.78986,0.78784,0.78928,3214200000.0
2008-06-23 08:00:00,0.78937,0.79312,0.78897,0.79216,3224200000.0
2008-06-23 12:00:00,0.79222,0.79307,0.78994,0.79194,5880200000.0
2008-06-23 16:00:00,0.79204,0.79324,0.79091,0.79161,8924600000.0
2008-06-23 20:00:00,0.79165,0.79225,0.79038,0.79104,3594400000.0
2008-06-24 00:00:00,0.79069,0.79187,0.78969,0.79081,3144400000.0
2008-06-24 04:00:00,0.79073,0.79146,0.78863,0.79115,3210600000.0
2008-06-24 08:00:00,0.79114,0.79116,0.78618,0.78757,3228200000.0
2008-06-24 12:00:00,0.78747,0.78769,0.7851,0.78717,5884000000.0
2008-06-24 16:00:00,0.7866,0.78918,0.78498,0.78836,8924600000.0
2008-06-24 20:00:00,0.78842,0.79032,0.78755,0.78967,3601400000.0
2008-06-25 00:00:00,0.78966,0.79064,0.78847,0.78911,3162800000.0
2008-06-25 04:00:00,0.78902,0.78937,0.78639,0.78748,3208000000.0
2008-06-25 08:00:00,0.78754,0.78891,0.78618,0.7875,3223600000.0
2008-06-25 12:00:00,0.7875,0.78777,0.7846,0.78643,5897000000.0
2008-06-25 16:00:00,0.7866,0.78908,0.78626,0.78685,8935200000.0
2008-06-25 20:00:00,0.78691,0.7887,0.78363,0.78488,3612800000.0
2008-06-26 00:00:00,0.78503,0.78609,0.78172,0.78348,3219400000.0
2008-06-26 04:00:00,0.78277,0.78456,0.78217,0.78266,3153200000.0
2008-06-26 08:00:00,0.7829,0.78536,0.77931,0.78027,3226200000.0
2008-06-26 12:00:00,0.78022,0.78085,0.77842,0.77863,5885000000.0
2008-06-26 16:00:00,0.77886,0.77925,0.7736,0.7742,8933800000.0
2008-06-26 20:00:00,0.77423,0.77448,0.77117,0.77253,3603400000.0
2008-06-27 00:00:00,0.77255,0.77381,0.77034,0.77372,3237800000.0
2008-06-27 04:00:00,0.77318,0.78059,0.77279,0.78029,3206600000.0
2008-06-27 08:00:00,0.78041,0.78048,0.77102,0.77404,3227800000.0
2008-06-27 12:00:00,0.77418,0.77571,0.77272,0.77564,5889400000.0
2008-06-27 16:00:00,0.77566,0.77791,0.77399,0.77468,8927200000.0
2008-06-27 20:00:00,0.77469,0.77547,0.77267,0.77432,2731600000.0
2008-06-29 20:00:00,0.77433,0.77559,0.77351,0.77465,678000000.0
2008-06-30 00:00:00,0.77445,0.77765,0.77409,0.77728,3359800000.0
2008-06-30 04:00:00,0.7771,0.77732,0.77467,0.77549,3615400000.0
2008-06-30 08:00:00,0.77603,0.77908,0.77494,0.77605,8929000000.0
2008-06-30 12:00:00,0.7762,0.77904,0.77546,0.77747,5887800000.0
2008-06-30 16:00:00,0.77746,0.77764,0.77438,0.77562,3223000000.0
2008-06-30 20:00:00,0.77576,0.77822,0.77463,0.77706,3189400000.0
2008-07-01 00:00:00,0.77706,0.77782,0.77584,0.77704,3197800000.0
2008-07-01 04:00:00,0.77686,0.77696,0.77357,0.77462,3621800000.0
2008-07-01 08:00:00,0.77434,0.77746,0.77366,0.77499,8923000000.0
2008-07-01 12:00:00,0.77418,0.77537,0.76838,0.7699,5890400000.0
2008-07-01 16:00:00,0.77032,0.77316,0.76719,0.76978,3231600000.0
2008-07-01 20:00:00,0.7698,0.77298,0.76899,0.77213,3164400000.0
2008-07-02 00:00:00,0.7722,0.77339,0.77009,0.7718,3162400000.0
2008-07-02 04:00:00,0.77196,0.77305,0.77112,0.77234,3595800000.0
2008-07-02 08:00:00,0.77226,0.77427,0.76983,0.77341,8923800000.0
2008-07-02 12:00:00,0.77351,0.77464,0.77176,0.7733,5893800000.0
2008-07-02 16:00:00,0.77322,0.77386,0.77085,0.77233,3227000000.0
2008-07-02 20:00:00,0.77234,0.7725,0.76865,0.76987,3206200000.0
2008-07-03 00:00:00,0.77002,0.77119,0.76935,0.77015,3104600000.0
2008-07-03 04:00:00,0.77014,0.77241,0.76934,0.77202,3624200000.0
2008-07-03 08:00:00,0.77105,0.77236,0.76847,0.7689,8924600000.0
2008-07-03 12:00:00,0.76896,0.77481,0.76681,0.77424,5886000000.0
2008-07-03 16:00:00,0.77364,0.77754,0.77073,0.77566,3229400000.0
2008-07-03 20:00:00,0.77578,0.77651,0.77468,0.77499,3120800000.0
2008-07-04 00:00:00,0.77482,0.77609,0.77321,0.77458,3173200000.0
2008-07-04 04:00:00,0.77451,0.77615,0.77363,0.77536,3564200000.0
2008-07-04 08:00:00,0.77478,0.77712,0.77433,0.77669,8926200000.0
2008-07-04 12:00:00,0.77666,0.77833,0.77507,0.77786,5891600000.0
2008-07-04 16:00:00,0.77796,0.77915,0.77597,0.77733,3074800000.0
2008-07-04 20:00:00,0.7769,0.77816,0.77561,0.77651,2007200000.0
2008-07-06 20:00:00,0.77662,0.77854,0.77577,0.77754,660200000.0
2008-07-07 00:00:00,0.77753,0.77896,0.77632,0.77896,2938000000.0
2008-07-07 04:00:00,0.77899,0.77969,0.77688,0.77919,3210000000.0
2008-07-07 08:00:00,0.77923,0.77967,0.7761,0.77738,3229600000.0
2008-07-07 12:00:00,0.77774,0.77813,0.77458,0.77631,5883800000.0
2008-07-07 16:00:00,0.77628,0.77696,0.77085,0.77118,8929200000.0
2008-07-07 20:00:00,0.77133,0.77448,0.77115,0.77263,3577000000.0
2008-07-08 00:00:00,0.77255,0.77303,0.77082,0.77261,3147000000.0
2008-07-08 04:00:00,0.77227,0.77288,0.77053,0.77169,3234400000.0
2008-07-08 08:00:00,0.77178,0.77189,0.76794,0.76973,3231600000.0
2008-07-08 12:00:00,0.76968,0.77135,0.76815,0.77123,5885400000.0
2008-07-08 16:00:00,0.77071,0.77644,0.77041,0.77484,8928000000.0
2008-07-08 20:00:00,0.77482,0.77901,0.77412,0.77732,3580000000.0
2008-07-09 00:00:00,0.77715,0.77856,0.77616,0.77799,3092200000.0
2008-07-09 04:00:00,0.77802,0.77869,0.77497,0.77525,3211400000.0
2008-07-09 08:00:00,0.77537,0.77869,0.77508,0.77802,3231800000.0
2008-07-09 12:00:00,0.77806,0.78188,0.77631,0.7818,5889000000.0
2008-07-09 16:00:00,0.78172,0.7852,0.78156,0.78254,8917000000.0
2008-07-09 20:00:00,0.78253,0.78302,0.77613,0.77787,3552400000.0
2008-07-10 00:00:00,0.77754,0.78167,0.77707,0.7789,3049400000.0
2008-07-10 04:00:00,0.77893,0.77935,0.7763,0.77895,3209600000.0
2008-07-10 08:00:00,0.7788,0.78124,0.7767,0.78109,3224200000.0
2008-07-10 12:00:00,0.78105,0.78295,0.77985,0.78152,5888600000.0
2008-07-10 16:00:00,0.78164,0.78239,0.7773,0.77915,8929000000.0
2008-07-10 20:00:00,0.77902,0.78021,0.77718,0.77922,3485400000.0
2008-07-11 00:00:00,0.77934,0.7802,0.77807,0.77963,2962000000.0
2008-07-11 04:00:00,0.77963,0.78057,0.77812,0.77971,3230000000.0
2008-07-11 08:00:00,0.77966,0.78106,0.77745,0.77873,3234600000.0
2008-07-11 12:00:00,0.77885,0.77975,0.77446,0.77637,5891800000.0
2008-07-11 16:00:00,0.77626,0.77695,0.77271,0.77284,8933200000.0
2008-07-11 20:00:00,0.77286,0.77474,0.77181,0.77304,2749600000.0
2008-07-13 20:00:00,0.77075,0.77301,0.77073,0.7719,867000000.0
2008-07-14 00:00:00,0.77234,0.77435,0.77117,0.77404,3215800000.0
2008-07-14 04:00:00,0.77395,0.77662,0.77299,0.77594,3180800000.0
2008-07-14 08:00:00,0.77606,0.77902,0.77519,0.77816,3215200000.0
2008-07-14 12:00:00,0.7782,0.77936,0.77567,0.77582,5895800000.0
2008-07-14 16:00:00,0.7757,0.77718,0.77454,0.77674,8931600000.0
2008-07-14 20:00:00,0.77676,0.77785,0.77479,0.77607,3559000000.0
2008-07-15 00:00:00,0.77625,0.77763,0.77457,0.77519,3115600000.0
2008-07-15 04:00:00,0.77516,0.77657,0.77405,0.77627,3229800000.0
2008-07-15 08:00:00,0.77624,0.77795,0.77348,0.77486,3226200000.0
2008-07-15 12:00:00,0.77504,0.77872,0.77318,0.7777,5891600000.0
2008-07-15 16:00:00,0.77753,0.78119,0.77567,0.77962,8926400000.0
2008-07-15 20:00:00,0.77985,0.782,0.77651,0.77724,3636600000.0
2008-07-16 00:00:00,0.77735,0.78031,0.777,0.77938,3171600000.0
2008-07-16 04:00:00,0.77881,0.77994,0.77755,0.77964,3233600000.0
2008-07-16 08:00:00,0.77954,0.78051,0.77551,0.77619,3231000000.0
2008-07-16 12:00:00,0.77627,0.78087,0.77443,0.78037,5885200000.0
2008-07-16 16:00:00,0.78037,0.78424,0.77877,0.78357,8928200000.0
2008-07-16 20:00:00,0.78345,0.78552,0.78284,0.78429,3524400000.0
2008-07-17 00:00:00,0.78445,0.78488,0.78182,0.78201,3214600000.0
2008-07-17 04:00:00,0.78201,0.78372,0.78161,0.78325,3227000000.0
2008-07-17 08:00:00,0.7826,0.78488,0.78112,0.78303,3227800000.0
2008-07-17 12:00:00,0.78308,0.78461,0.7801,0.78114,5893600000.0
2008-07-17 16:00:00,0.78099,0.78146,0.77729,0.77793,8935800000.0
2008-07-17 20:00:00,0.77779,0.77901,0.7764,0.77746,3634800000.0
2008-07-18 00:00:00,0.77756,0.78015,0.77665,0.77938,3040800000.0
2008-07-18 04:00:00,0.77946,0.77954,0.77734,0.77761,3137600000.0
2008-07-18 08:00:00,0.77739,0.77956,0.77674,0.77816,3231400000.0
2008-07-18 12:00:00,0.77824,0.78201,0.77738,0.7791,5886000000.0
2008-07-18 16:00:00,0.77916,0.77991,0.77703,0.77785,8926600000.0
2008-07-18 20:00:00,0.77794,0.77858,0.77671,0.77745,2666600000.0
2008-07-20 20:00:00,0.77795,0.77834,0.77668,0.77759,735200000.0
2008-07-21 00:00:00,0.77762,0.778,0.77562,0.77659,3301600000.0
2008-07-21 04:00:00,0.77607,0.77798,0.77551,0.77762,3543800000.0
2008-07-21 08:00:00,0.77758,0.77889,0.77543,0.7779,8926000000.0
2008-07-21 12:00:00,0.77785,0.77958,0.77681,0.77812,5892400000.0
2008-07-21 16:00:00,0.77809,0.77836,0.77405,0.77523,3233400000.0
2008-07-21 20:00:00,0.77522,0.77657,0.77297,0.77418,3219600000.0
2008-07-22 00:00:00,0.77417,0.77451,0.77238,0.77344,3126400000.0
2008-07-22 04:00:00,0.77325,0.77398,0.77231,0.77363,3674200000.0
2008-07-22 08:00:00,0.77357,0.77547,0.77281,0.77423,8874600000.0
2008-07-22 12:00:00,0.77427,0.77769,0.77271,0.77658,5883000000.0
2008-07-22 16:00:00,0.77676,0.78401,0.77608,0.78209,3227600000.0
2008-07-22 20:00:00,0.78211,0.7833,0.78068,0.78149,3193200000.0
2008-07-23 00:00:00,0.78144,0.78258,0.77939,0.77991,3093000000.0
2008-07-23 04:00:00,0.7799,0.78088,0.77633,0.77667,3659400000.0
2008-07-23 08:00:00,0.77669,0.7793,0.77595,0.77767,8928200000.0
2008-07-23 12:00:00,0.77749,0.77805,0.77562,0.77674,5882800000.0
2008-07-23 16:00:00,0.77673,0.78056,0.77663,0.77967,3227200000.0
2008-07-23 20:00:00,0.77953,0.7803,0.77042,0.77205,3236000000.0
2008-07-24 00:00:00,0.77202,0.77351,0.77068,0.77149,3195200000.0
2008-07-24 04:00:00,0.77146,0.77172,0.76859,0.77008,3703200000.0
2008-07-24 08:00:00,0.77013,0.77165,0.76828,0.77061,8920600000.0
2008-07-24 12:00:00,0.77068,0.77114,0.76806,0.76927,5884400000.0
2008-07-24 16:00:00,0.76888,0.77118,0.76671,0.76857,3232400000.0
2008-07-24 20:00:00,0.76849,0.77061,0.76748,0.76974,3177000000.0
2008-07-25 00:00:00,0.76898,0.77077,0.76662,0.76756,3149200000.0
2008-07-25 04:00:00,0.768,0.76835,0.76651,0.7676,3690800000.0
2008-07-25 08:00:00,0.76769,0.77108,0.76692,0.77108,8933000000.0
2008-07-25 12:00:00,0.77119,0.77154,0.76815,0.77034,5887600000.0
2008-07-25 16:00:00,0.77086,0.77189,0.76859,0.76991,3230200000.0
2008-07-25 20:00:00,0.76984,0.77071,0.76773,0.76812,2416200000.0
2008-07-27 20:00:00,0.76841,0.77033,0.76827,0.7693,668800000.0
2008-07-28 00:00:00,0.76951,0.77085,0.76785,0.76877,3119200000.0
2008-07-28 04:00:00,0.7682,0.77017,0.76769,0.76946,3612600000.0
2008-07-28 08:00:00,0.76963,0.77165,0.76892,0.77013,8923200000.0
2008-07-28 12:00:00,0.7701,0.7701,0.76809,0.76941,5879600000.0
2008-07-28 16:00:00,0.76946,0.77055,0.76814,0.76966,3230400000.0
2008-07-28 20:00:00,0.76978,0.77048,0.76852,0.76992,3108200000.0
2008-07-29 00:00:00,0.77001,0.77076,0.76813,0.76942,3054800000.0
2008-07-29 04:00:00,0.76942,0.77041,0.76796,0.76993,3569600000.0
2008-07-29 08:00:00,0.77021,0.77057,0.76353,0.76505,8927000000.0
2008-07-29 12:00:00,0.765,0.76754,0.76387,0.76526,5884800000.0
2008-07-29 16:00:00,0.76536,0.77291,0.76513,0.77291,3227600000.0
2008-07-29 20:00:00,0.77284,0.77443,0.77141,0.77329,3143800000.0
2008-07-30 00:00:00,0.77332,0.77342,0.76998,0.77077,3182600000.0
2008-07-30 04:00:00,0.77059,0.77162,0.76636,0.76795,3667600000.0
2008-07-30 08:00:00,0.76804,0.76867,0.76614,0.76742,8927800000.0
2008-07-30 12:00:00,0.76743,0.7701,0.76538,0.76912,5895400000.0
2008-07-30 16:00:00,0.76903,0.77113,0.76659,0.76712,3235600000.0
2008-07-30 20:00:00,0.76706,0.76989,0.76695,0.7696,3129200000.0
2008-07-31 00:00:00,0.7696,0.76975,0.76683,0.76896,3156400000.0
2008-07-31 04:00:00,0.76827,0.76957,0.76537,0.76656,3693200000.0
2008-07-31 08:00:00,0.76678,0.76869,0.76553,0.76714,8924000000.0
2008-07-31 12:00:00,0.76717,0.7687,0.76454,0.76678,5885400000.0
2008-07-31 16:00:00,0.7666,0.77016,0.76524,0.76935,3226600000.0
2008-07-31 20:00:00,0.76934,0.76999,0.76624,0.76759,3140000000.0
2008-08-01 00:00:00,0.76759,0.76785,0.76314,0.76376,3158000000.0
2008-08-01 04:00:00,0.7637,0.76457,0.76172,0.7639,3654400000.0
2008-08-01 08:00:00,0.76397,0.76465,0.75986,0.76283,8929600000.0
2008-08-01 12:00:00,0.76282,0.76385,0.76069,0.76252,5892600000.0
2008-08-01 16:00:00,0.7628,0.76302,0.76022,0.76123,3227600000.0
2008-08-01 20:00:00,0.76135,0.76469,0.76115,0.76303,2410400000.0
2008-08-03 20:00:00,0.76383,0.76436,0.76292,0.76379,657800000.0
2008-08-04 00:00:00,0.76377,0.76377,0.76095,0.76264,2974000000.0
2008-08-04 04:00:00,0.76251,0.76359,0.76093,0.76175,3191400000.0
2008-08-04 08:00:00,0.76195,0.76458,0.76151,0.76448,3229000000.0
2008-08-04 12:00:00,0.76459,0.76671,0.76397,0.7658,5879600000.0
2008-08-04 16:00:00,0.76598,0.76631,0.76371,0.76533,8928200000.0
2008-08-04 20:00:00,0.7652,0.76563,0.76279,0.76358,3671800000.0
2008-08-05 00:00:00,0.76345,0.76404,0.76134,0.76298,3189600000.0
2008-08-05 04:00:00,0.7631,0.7635,0.76112,0.76177,3156000000.0
2008-08-05 08:00:00,0.76184,0.76279,0.75942,0.76102,3223600000.0
2008-08-05 12:00:00,0.76101,0.76345,0.76062,0.76326,5877800000.0
2008-08-05 16:00:00,0.76367,0.76584,0.76301,0.76417,8920800000.0
2008-08-05 20:00:00,0.76412,0.76596,0.76267,0.76525,3662600000.0
2008-08-06 00:00:00,0.76515,0.76564,0.76357,0.76481,3256400000.0
2008-08-06 04:00:00,0.76472,0.76472,0.76168,0.76266,3212000000.0
2008-08-06 08:00:00,0.76284,0.76368,0.75846,0.75962,3227000000.0
2008-08-06 12:00:00,0.75972,0.7627,0.75909,0.76149,5879400000.0
2008-08-06 16:00:00,0.7615,0.76265,0.76002,0.76084,8917200000.0
2008-08-06 20:00:00,0.76078,0.76144,0.75839,0.75971,3670600000.0
2008-08-07 00:00:00,0.75978,0.76376,0.75915,0.76065,3281400000.0
2008-08-07 04:00:00,0.76062,0.76063,0.7574,0.75863,3134600000.0
2008-08-07 08:00:00,0.75859,0.7593,0.75624,0.75778,3226800000.0
2008-08-07 12:00:00,0.75777,0.75904,0.75605,0.75721,5886200000.0
2008-08-07 16:00:00,0.7575,0.7595,0.75685,0.75898,8920800000.0
2008-08-07 20:00:00,0.75908,0.75976,0.75604,0.75663,3675600000.0
2008-08-08 00:00:00,0.75628,0.7589,0.75238,0.754,3177200000.0
2008-08-08 04:00:00,0.75398,0.75459,0.74661,0.75043,3214400000.0
2008-08-08 08:00:00,0.75019,0.75429,0.74912,0.75321,3228000000.0
2008-08-08 12:00:00,0.75314,0.75884,0.75223,0.75708,5883400000.0
2008-08-08 16:00:00,0.75705,0.76225,0.75703,0.76135,8916200000.0
2008-08-08 20:00:00,0.76128,0.76254,0.76014,0.76171,2781000000.0
2008-08-10 20:00:00,0.75951,0.76118,0.75841,0.75945,891000000.0
2008-08-11 00:00:00,0.75953,0.75994,0.75727,0.75928,3394400000.0
2008-08-11 04:00:00,0.75926,0.75956,0.75453,0.75772,3694800000.0
2008-08-11 08:00:00,0.75775,0.76187,0.75577,0.76075,8922200000.0
2008-08-11 12:00:00,0.7609,0.76154,0.75726,0.75784,5877200000.0
2008-08-11 16:00:00,0.75783,0.75972,0.75708,0.75839,3226600000.0
2008-08-11 20:00:00,0.75836,0.76002,0.75682,0.75809,3201200000.0
2008-08-12 00:00:00,0.758,0.75962,0.75718,0.75777,3275600000.0
2008-08-12 04:00:00,0.75783,0.75915,0.75667,0.75715,3687600000.0
2008-08-12 08:00:00,0.75718,0.75934,0.75552,0.75614,8934000000.0
2008-08-12 12:00:00,0.75638,0.76021,0.75597,0.75947,5879400000.0
2008-08-12 16:00:00,0.75927,0.76145,0.75718,0.76125,3224200000.0
2008-08-12 20:00:00,0.7612,0.7615,0.75124,0.75291,3210600000.0
2008-08-13 00:00:00,0.75284,0.75374,0.74906,0.7496,3259000000.0
2008-08-13 04:00:00,0.74956,0.75012,0.74033,0.74745,3691200000.0
2008-08-13 08:00:00,0.74777,0.76081,0.74763,0.75917,8936800000.0
2008-08-13 12:00:00,0.75924,0.76006,0.75443,0.75452,5885800000.0
2008-08-13 16:00:00,0.75454,0.76534,0.75378,0.76147,3224600000.0
2008-08-13 20:00:00,0.76138,0.7652,0.76031,0.76212,3169000000.0
2008-08-14 00:00:00,0.7622,0.76313,0.75681,0.7603,3262800000.0
2008-08-14 04:00:00,0.76029,0.76127,0.75775,0.76035,3679200000.0
2008-08-14 08:00:00,0.75993,0.76529,0.75957,0.7634,8927200000.0
2008-08-14 12:00:00,0.76352,0.7657,0.76141,0.76362,5879400000.0
2008-08-14 16:00:00,0.76355,0.76609,0.76246,0.76549,3226800000.0
2008-08-14 20:00:00,0.76535,0.76589,0.76278,0.76392,3203800000.0
2008-08-15 00:00:00,0.76386,0.76839,0.76279,0.76552,3244800000.0
2008-08-15 04:00:00,0.76541,0.76627,0.76411,0.76439,3690800000.0
2008-08-15 08:00:00,0.76419,0.76604,0.76304,0.76476,8929400000.0
2008-08-15 12:00:00,0.76474,0.77021,0.76361,0.76813,5874600000.0
2008-08-15 16:00:00,0.7681,0.77546,0.76639,0.77451,3228600000.0
2008-08-15 20:00:00,0.7744,0.77587,0.77304,0.77305,2415200000.0
2008-08-17 20:00:00,0.77249,0.77408,0.77163,0.77237,725600000.0
2008-08-18 00:00:00,0.77247,0.77572,0.77035,0.77434,3261600000.0
2008-08-18 04:00:00,0.77424,0.77493,0.77295,0.77487,3671000000.0
2008-08-18 08:00:00,0.77493,0.7805,0.77475,0.7805,8919800000.0
2008-08-18 12:00:00,0.7805,0.78583,0.77972,0.78389,5887200000.0
2008-08-18 16:00:00,0.78375,0.78467,0.77895,0.77998,3227400000.0
2008-08-18 20:00:00,0.77995,0.78034,0.77719,0.77898,3171600000.0
2008-08-19 00:00:00,0.77894,0.77932,0.77416,0.77572,3224000000.0
2008-08-19 04:00:00,0.77569,0.77801,0.77406,0.77798,3661000000.0
2008-08-19 08:00:00,0.77797,0.77843,0.77433,0.77803,8913200000.0
2008-08-19 12:00:00,0.77799,0.78138,0.77579,0.7807,5874400000.0
2008-08-19 16:00:00,0.78078,0.78115,0.77754,0.77859,3228200000.0
2008-08-19 20:00:00,0.77844,0.77931,0.77605,0.77782,3192400000.0
2008-08-20 00:00:00,0.77776,0.78065,0.77667,0.78008,3249200000.0
2008-08-20 04:00:00,0.77998,0.78156,0.7786,0.78021,3663200000.0
2008-08-20 08:00:00,0.78029,0.78139,0.77839,0.78031,8923000000.0
2008-08-20 12:00:00,0.78036,0.78181,0.77895,0.78044,5875600000.0
2008-08-20 16:00:00,0.78048,0.78255,0.7788,0.78181,3226400000.0
2008-08-20 20:00:00,0.78178,0.78389,0.78112,0.78221,3157600000.0
2008-08-21 00:00:00,0.78221,0.78372,0.78055,0.78221,3189400000.0
2008-08-21 04:00:00,0.78205,0.78265,0.78066,0.78151,3615200000.0
2008-08-21 08:00:00,0.7815,0.78219,0.77918,0.77927,8918400000.0
2008-08-21 12:00:00,0.77934,0.78169,0.77746,0.78026,5880200000.0
2008-08-21 16:00:00,0.78039,0.78203,0.77846,0.78165,3228800000.0
2008-08-21 20:00:00,0.78158,0.78339,0.78075,0.78248,3186600000.0
2008-08-22 00:00:00,0.78186,0.78277,0.78035,0.78194,3223000000.0
2008-08-22 04:00:00,0.7819,0.78296,0.77992,0.7816,3668600000.0
2008-08-22 08:00:00,0.78189,0.78189,0.77797,0.7804,8929600000.0
2008-08-22 12:00:00,0.78041,0.7812,0.77747,0.78052,5882800000.0
2008-08-22 16:00:00,0.78059,0.7811,0.77869,0.77991,3225800000.0
2008-08-22 20:00:00,0.77983,0.78,0.77737,0.77798,2368400000.0
2008-08-24 20:00:00,0.77656,0.77894,0.77594,0.77823,647000000.0
2008-08-25 00:00:00,0.77833,0.7794,0.77585,0.77691,3083600000.0
2008-08-25 04:00:00,0.77694,0.77697,0.77489,0.77651,3202400000.0
2008-08-25 08:00:00,0.77659,0.77758,0.77464,0.7764,3226400000.0
2008-08-25 12:00:00,0.77631,0.77816,0.77388,0.77529,5874400000.0
2008-08-25 16:00:00,0.77559,0.7758,0.77178,0.77271,8910400000.0
2008-08-25 20:00:00,0.77267,0.77286,0.76987,0.77124,3670400000.0
2008-08-26 00:00:00,0.77095,0.77173,0.76406,0.76687,3224600000.0
2008-08-26 04:00:00,0.7669,0.76703,0.76275,0.76285,3194800000.0
2008-08-26 08:00:00,0.76296,0.7663,0.75932,0.76474,3223400000.0
2008-08-26 12:00:00,0.76477,0.76549,0.76224,0.76266,5878600000.0
2008-08-26 16:00:00,0.76302,0.76764,0.76259,0.76579,8963200000.0
2008-08-26 20:00:00,0.76574,0.76689,0.7646,0.76523,3651600000.0
2008-08-27 00:00:00,0.76515,0.76734,0.76338,0.7661,3246000000.0
2008-08-27 04:00:00,0.76595,0.77016,0.76517,0.7693,3224200000.0
2008-08-27 08:00:00,0.76957,0.77113,0.76728,0.76865,3224200000.0
2008-08-27 12:00:00,0.76868,0.77166,0.7654,0.77116,5882200000.0
2008-08-27 16:00:00,0.77112,0.77194,0.76714,0.76865,8965800000.0
2008-08-27 20:00:00,0.76861,0.77029,0.76804,0.76986,3638200000.0
2008-08-28 00:00:00,0.77005,0.77261,0.76799,0.77172,3233000000.0
2008-08-28 04:00:00,0.77169,0.77253,0.76973,0.7714,3211600000.0
2008-08-28 08:00:00,0.77136,0.77218,0.76823,0.76938,3226800000.0
2008-08-28 12:00:00,0.76941,0.77001,0.76719,0.76817,5893400000.0
2008-08-28 16:00:00,0.76823,0.77363,0.76622,0.77125,8959400000.0
2008-08-28 20:00:00,0.77125,0.77176,0.76919,0.77107,3624200000.0
2008-08-29 00:00:00,0.77121,0.77277,0.76967,0.77076,3207000000.0
2008-08-29 04:00:00,0.77082,0.77165,0.769,0.76998,3215200000.0
2008-08-29 08:00:00,0.77002,0.77347,0.76876,0.77267,3223600000.0
2008-08-29 12:00:00,0.77267,0.77401,0.77061,0.77146,5881600000.0
2008-08-29 16:00:00,0.77148,0.77263,0.76917,0.77029,8962400000.0
2008-08-29 20:00:00,0.77061,0.77164,0.76924,0.77089,2729000000.0
2008-08-31 20:00:00,0.7701,0.7701,0.7669,0.76785,872400000.0
2008-09-01 00:00:00,0.76793,0.76887,0.76646,0.76713,3224400000.0
2008-09-01 04:00:00,0.76707,0.76795,0.76551,0.76716,3226800000.0
2008-09-01 08:00:00,0.76736,0.76787,0.76461,0.76539,3224400000.0
2008-09-01 12:00:00,0.76545,0.76683,0.76409,0.76634,5878400000.0
2008-09-01 16:00:00,0.76626,0.76694,0.76448,0.76627,8963200000.0
2008-09-01 20:00:00,0.76635,0.7674,0.76465,0.76573,3374000000.0
2008-09-02 00:00:00,0.76596,0.7663,0.76169,0.76379,3250400000.0
2008-09-02 04:00:00,0.7638,0.76504,0.75921,0.75959,3168800000.0
2008-09-02 08:00:00,0.75954,0.76066,0.75605,0.75813,3227200000.0
2008-09-02 12:00:00,0.75826,0.76222,0.7573,0.75966,5881200000.0
2008-09-02 16:00:00,0.7596,0.76183,0.75783,0.7604,8959000000.0
2008-09-02 20:00:00,0.76039,0.76097,0.75832,0.75932,3698200000.0
2008-09-03 00:00:00,0.75894,0.75986,0.75418,0.7546,3253200000.0
2008-09-03 04:00:00,0.75455,0.75491,0.74816,0.74998,3206600000.0
2008-09-03 08:00:00,0.75003,0.75511,0.74937,0.75489,3228000000.0
2008-09-03 12:00:00,0.75501,0.76433,0.75394,0.76087,5880000000.0
2008-09-03 16:00:00,0.7608,0.76174,0.75562,0.75704,8965400000.0
2008-09-03 20:00:00,0.75737,0.75814,0.75398,0.75688,3607000000.0
2008-09-04 00:00:00,0.75694,0.7572,0.754,0.75501,3197400000.0
2008-09-04 04:00:00,0.75491,0.75558,0.75109,0.75374,3219000000.0
2008-09-04 08:00:00,0.75374,0.7588,0.75276,0.75762,3228200000.0
2008-09-04 12:00:00,0.75782,0.76084,0.75649,0.75798,5877800000.0
2008-09-04 16:00:00,0.75797,0.75949,0.75003,0.75047,8962000000.0
2008-09-04 20:00:00,0.75053,0.75053,0.73941,0.74003,3683000000.0
2008-09-05 00:00:00,0.74004,0.74331,0.73363,0.74122,3266400000.0
2008-09-05 04:00:00,0.74124,0.74192,0.738,0.73933,3222000000.0
2008-09-05 08:00:00,0.73937,0.74594,0.73851,0.74192,3225600000.0
2008-09-05 12:00:00,0.7421,0.74359,0.7368,0.74049,5884200000.0
2008-09-05 16:00:00,0.74052,0.74387,0.73515,0.74385,8961200000.0
2008-09-05 20:00:00,0.74371,0.74772,0.74282,0.74764,2755600000.0
2008-09-07 20:00:00,0.75712,0.76355,0.748,0.76172,887000000.0
2008-09-08 00:00:00,0.7617,0.76181,0.75567,0.75931,3410200000.0
2008-09-08 04:00:00,0.75916,0.76154,0.75738,0.76084,3696400000.0
2008-09-08 08:00:00,0.76096,0.76498,0.7583,0.7585,8961600000.0
2008-09-08 12:00:00,0.7585,0.76318,0.75612,0.75844,5878000000.0
2008-09-08 16:00:00,0.75831,0.75962,0.75355,0.75386,3227000000.0
2008-09-08 20:00:00,0.75387,0.7602,0.75358,0.75683,3222200000.0
2008-09-09 00:00:00,0.75708,0.75776,0.75158,0.752,3242000000.0
2008-09-09 04:00:00,0.75205,0.75273,0.74913,0.75164,3702000000.0
2008-09-09 08:00:00,0.75162,0.7643,0.75162,0.7641,8956800000.0
2008-09-09 12:00:00,0.7641,0.76553,0.75922,0.76223,5873600000.0
2008-09-09 16:00:00,0.76152,0.76279,0.75523,0.75743,3224000000.0
2008-09-09 20:00:00,0.75745,0.7575,0.74888,0.75023,3227400000.0
2008-09-10 00:00:00,0.75032,0.75494,0.74928,0.75455,3218200000.0
2008-09-10 04:00:00,0.75429,0.75681,0.75267,0.75331,3673600000.0
2008-09-10 08:00:00,0.75341,0.75751,0.75272,0.75443,8955800000.0
2008-09-10 12:00:00,0.75437,0.75766,0.75266,0.75636,5873800000.0
2008-09-10 16:00:00,0.75646,0.75883,0.75447,0.75587,3222400000.0
2008-09-10 20:00:00,0.7558,0.75648,0.74211,0.74352,3225800000.0
2008-09-11 00:00:00,0.74349,0.7441,0.7403,0.74099,3240200000.0
2008-09-11 04:00:00,0.74101,0.74206,0.73831,0.73909,3706400000.0
2008-09-11 08:00:00,0.7388,0.74114,0.73349,0.73613,8956200000.0
2008-09-11 12:00:00,0.73619,0.73902,0.73484,0.73681,5881400000.0
2008-09-11 16:00:00,0.73672,0.74227,0.73566,0.74194,3224000000.0
2008-09-11 20:00:00,0.74189,0.74678,0.7396,0.74567,3220400000.0
2008-09-12 00:00:00,0.7455,0.74583,0.73911,0.7428,3232400000.0
2008-09-12 04:00:00,0.74265,0.74453,0.74037,0.74375,3691800000.0
2008-09-12 08:00:00,0.74372,0.75015,0.74203,0.74776,8960200000.0
2008-09-12 12:00:00,0.74695,0.74887,0.74376,0.74387,5876400000.0
2008-09-12 16:00:00,0.74367,0.75432,0.74301,0.75361,3225000000.0
2008-09-12 20:00:00,0.75366,0.75612,0.75281,0.75553,2432400000.0
2008-09-14 20:00:00,0.74312,0.74862,0.74312,0.7465,806400000.0
2008-09-15 00:00:00,0.75245,0.75245,0.74331,0.74672,3075400000.0
2008-09-15 04:00:00,0.7466,0.74808,0.74092,0.74349,3224000000.0
2008-09-15 08:00:00,0.74352,0.74652,0.73463,0.73644,3225200000.0
2008-09-15 12:00:00,0.73646,0.74291,0.73242,0.73823,5866200000.0
2008-09-15 16:00:00,0.73841,0.74283,0.73432,0.73432,8957800000.0
2008-09-15 20:00:00,0.7339,0.7359,0.73091,0.73214,3680800000.0
2008-09-16 00:00:00,0.73228,0.73296,0.72373,0.72601,3227600000.0
2008-09-16 04:00:00,0.72621,0.72658,0.72098,0.72139,3210000000.0
2008-09-16 08:00:00,0.72138,0.72762,0.7179,0.72662,3226000000.0
2008-09-16 12:00:00,0.72641,0.7339,0.72201,0.73231,5870800000.0
2008-09-16 16:00:00,0.73231,0.73901,0.73184,0.73831,8956400000.0
2008-09-16 20:00:00,0.73832,0.74487,0.73086,0.73794,3683800000.0
2008-09-17 00:00:00,0.7382,0.74691,0.73494,0.74163,3238600000.0
2008-09-17 04:00:00,0.74165,0.74438,0.73708,0.74154,3209800000.0
2008-09-17 08:00:00,0.74178,0.74592,0.73466,0.73747,3220600000.0
2008-09-17 12:00:00,0.73763,0.73899,0.73221,0.73443,5866800000.0
2008-09-17 16:00:00,0.7346,0.7364,0.73109,0.73369,8963400000.0
2008-09-17 20:00:00,0.73345,0.73686,0.72313,0.72567,3675200000.0
2008-09-18 00:00:00,0.72623,0.73069,0.72583,0.73039,3197400000.0
2008-09-18 04:00:00,0.73077,0.73319,0.7284,0.73302,3206600000.0
2008-09-18 08:00:00,0.73326,0.74634,0.73326,0.74195,3226400000.0
2008-09-18 12:00:00,0.74195,0.74458,0.73731,0.7438,5872600000.0
2008-09-18 16:00:00,0.74363,0.74458,0.73308,0.74032,8966200000.0
2008-09-18 20:00:00,0.74028,0.74794,0.73859,0.74562,3683800000.0
2008-09-19 00:00:00,0.7456,0.74934,0.74465,0.74829,3257600000.0
2008-09-19 04:00:00,0.7481,0.75453,0.7478,0.75344,3212800000.0
2008-09-19 08:00:00,0.75344,0.75998,0.75195,0.75764,3230800000.0
2008-09-19 12:00:00,0.75759,0.7653,0.75622,0.76065,5875200000.0
2008-09-19 16:00:00,0.76028,0.76281,0.75673,0.75918,8956600000.0
2008-09-19 20:00:00,0.75911,0.761,0.75622,0.75983,2801400000.0
2008-09-21 20:00:00,0.76162,0.76347,0.75957,0.7606,886000000.0
2008-09-22 00:00:00,0.76089,0.76141,0.75179,0.75721,3248000000.0
2008-09-22 04:00:00,0.75711,0.75845,0.75382,0.75464,3200400000.0
2008-09-22 08:00:00,0.75487,0.75695,0.75195,0.75338,3231200000.0
2008-09-22 12:00:00,0.75337,0.75829,0.75253,0.75653,5870000000.0
2008-09-22 16:00:00,0.75654,0.75842,0.7432,0.74682,8967400000.0
2008-09-22 20:00:00,0.74663,0.74837,0.73794,0.73855,3666600000.0
2008-09-23 00:00:00,0.73898,0.74296,0.73879,0.74067,3228000000.0
2008-09-23 04:00:00,0.74059,0.74306,0.73867,0.74259,3217800000.0
2008-09-23 08:00:00,0.74247,0.7465,0.7413,0.74444,3225200000.0
2008-09-23 12:00:00,0.74444,0.74636,0.74171,0.74427,5871800000.0
2008-09-23 16:00:00,0.74404,0.74517,0.73714,0.73857,8954800000.0
2008-09-23 20:00:00,0.73858,0.74173,0.737,0.74,3677000000.0
2008-09-24 00:00:00,0.74034,0.74266,0.73762,0.73927,3212800000.0
2008-09-24 04:00:00,0.73939,0.74132,0.73685,0.74124,3215200000.0
2008-09-24 08:00:00,0.7412,0.74619,0.73803,0.74477,3228200000.0
2008-09-24 12:00:00,0.74467,0.74532,0.7409,0.74317,5879400000.0
2008-09-24 16:00:00,0.7431,0.74698,0.7406,0.74577,8956000000.0
2008-09-24 20:00:00,0.74586,0.74798,0.74357,0.74404,3652000000.0
2008-09-25 00:00:00,0.74418,0.74478,0.74161,0.74221,3167400000.0
2008-09-25 04:00:00,0.74194,0.74474,0.74142,0.74321,3207800000.0
2008-09-25 08:00:00,0.74315,0.74708,0.74121,0.74576,3230600000.0
2008-09-25 12:00:00,0.7458,0.74742,0.74198,0.7429,5887800000.0
2008-09-25 16:00:00,0.74249,0.74602,0.74159,0.74429,8955600000.0
2008-09-25 20:00:00,0.74433,0.74469,0.74014,0.74098,3706800000.0
2008-09-26 00:00:00,0.74045,0.74663,0.73928,0.74438,3237000000.0
2008-09-26 04:00:00,0.74444,0.7453,0.74275,0.74356,3205000000.0
2008-09-26 08:00:00,0.74352,0.74623,0.74299,0.7451,3223400000.0
2008-09-26 12:00:00,0.7451,0.74777,0.74156,0.74682,5867600000.0
2008-09-26 16:00:00,0.7466,0.74785,0.74414,0.74637,8957000000.0
2008-09-26 20:00:00,0.74643,0.74724,0.74481,0.74724,2809000000.0
2008-09-28 20:00:00,0.74806,0.74895,0.74625,0.74856,872000000.0
2008-09-29 00:00:00,0.74812,0.75407,0.74635,0.75175,3392400000.0
2008-09-29 04:00:00,0.75238,0.75285,0.74902,0.7495,3666400000.0
2008-09-29 08:00:00,0.74951,0.75044,0.74694,0.74711,8959600000.0
2008-09-29 12:00:00,0.74698,0.74849,0.74052,0.741,5871600000.0
2008-09-29 16:00:00,0.7414,0.74401,0.73029,0.7376,3227600000.0
2008-09-29 20:00:00,0.73812,0.73879,0.7276,0.72862,3203600000.0
2008-09-30 00:00:00,0.72889,0.73447,0.7247,0.73102,3221800000.0
2008-09-30 04:00:00,0.73104,0.73577,0.73015,0.73394,3703400000.0
2008-09-30 08:00:00,0.73377,0.74564,0.73377,0.74505,8967000000.0
2008-09-30 12:00:00,0.74511,0.75046,0.74179,0.74973,5874000000.0
2008-09-30 16:00:00,0.74998,0.75283,0.74523,0.75166,3226000000.0
2008-09-30 20:00:00,0.7515,0.7532,0.74998,0.75101,3163000000.0
2008-10-01 00:00:00,0.75089,0.75102,0.74687,0.74687,3180600000.0
2008-10-01 04:00:00,0.74653,0.7508,0.74473,0.75066,3701800000.0
2008-10-01 08:00:00,0.7506,0.75809,0.7502,0.75415,8964200000.0
2008-10-01 12:00:00,0.7542,0.76128,0.75374,0.75701,5871000000.0
2008-10-01 16:00:00,0.75662,0.76039,0.75296,0.75659,3224800000.0
2008-10-01 20:00:00,0.75657,0.75757,0.7536,0.75655,3174600000.0
2008-10-02 00:00:00,0.75648,0.75924,0.75499,0.75659,3205600000.0
2008-10-02 04:00:00,0.75654,0.75872,0.75521,0.75713,3700800000.0
2008-10-02 08:00:00,0.75727,0.75832,0.75091,0.75654,8957600000.0
2008-10-02 12:00:00,0.75659,0.7587,0.75341,0.75649,5882400000.0
2008-10-02 16:00:00,0.7557,0.75683,0.74954,0.7502,3228800000.0
2008-10-02 20:00:00,0.75014,0.75018,0.74468,0.74544,3182000000.0
2008-10-03 00:00:00,0.74543,0.74652,0.74358,0.74573,3220000000.0
2008-10-03 04:00:00,0.74563,0.75108,0.74498,0.75008,3690800000.0
2008-10-03 08:00:00,0.75008,0.75524,0.74872,0.75169,8971600000.0
2008-10-03 12:00:00,0.75174,0.75196,0.746,0.74942,5880200000.0
2008-10-03 16:00:00,0.74929,0.75414,0.74471,0.74893,3223200000.0
2008-10-03 20:00:00,0.74896,0.74998,0.7446,0.74614,2400000000.0
2008-10-05 20:00:00,0.74754,0.74999,0.74624,0.74684,775400000.0
2008-10-06 00:00:00,0.74692,0.74844,0.73831,0.73871,3195200000.0
2008-10-06 04:00:00,0.73844,0.74072,0.7316,0.73517,3712000000.0
2008-10-06 08:00:00,0.73536,0.74212,0.73507,0.73843,8970000000.0
2008-10-06 12:00:00,0.73853,0.74001,0.73062,0.73083,5889800000.0
2008-10-06 16:00:00,0.73079,0.73106,0.70479,0.71219,3225800000.0
2008-10-06 20:00:00,0.71217,0.73491,0.70933,0.72032,3189400000.0
2008-10-07 00:00:00,0.72005,0.72994,0.71861,0.72446,3217800000.0
2008-10-07 04:00:00,0.72419,0.73036,0.70914,0.72774,3703000000.0
2008-10-07 08:00:00,0.72778,0.73317,0.7146,0.71646,8967000000.0
2008-10-07 12:00:00,0.71655,0.72925,0.71641,0.72448,5875800000.0
2008-10-07 16:00:00,0.72443,0.72767,0.71566,0.71785,3231000000.0
2008-10-07 20:00:00,0.71759,0.72166,0.70782,0.71237,3187800000.0
2008-10-08 00:00:00,0.71151,0.71413,0.70848,0.70853,3219600000.0
2008-10-08 04:00:00,0.70866,0.71266,0.69198,0.69333,3722400000.0
2008-10-08 08:00:00,0.69345,0.70683,0.6558,0.6641,8966200000.0
2008-10-08 12:00:00,0.66374,0.69564,0.66312,0.68456,5874000000.0
2008-10-08 16:00:00,0.68502,0.68702,0.67404,0.68293,3223600000.0
2008-10-08 20:00:00,0.68322,0.6881,0.67234,0.68081,3171800000.0
2008-10-09 00:00:00,0.68112,0.68354,0.6679,0.68122,3225000000.0
2008-10-09 04:00:00,0.6811,0.68849,0.67885,0.68814,3695400000.0
2008-10-09 08:00:00,0.68824,0.70243,0.68685,0.69443,8966800000.0
2008-10-09 12:00:00,0.69402,0.7054,0.69318,0.69841,5877200000.0
2008-10-09 16:00:00,0.69829,0.70142,0.69195,0.69568,3226800000.0
2008-10-09 20:00:00,0.69571,0.69692,0.67985,0.68086,3193200000.0
2008-10-10 00:00:00,0.68036,0.682,0.66643,0.67299,3242400000.0
2008-10-10 04:00:00,0.67301,0.67554,0.66273,0.66966,3689800000.0
2008-10-10 08:00:00,0.66887,0.67283,0.66054,0.66664,8967600000.0
2008-10-10 12:00:00,0.66653,0.6736,0.65909,0.66975,5879000000.0
2008-10-10 16:00:00,0.67034,0.67809,0.66028,0.67328,3230000000.0
2008-10-10 20:00:00,0.67297,0.68476,0.67289,0.67437,2420800000.0
2008-10-12 20:00:00,0.68191,0.68686,0.67157,0.68682,776600000.0
2008-10-13 00:00:00,0.68707,0.69392,0.67594,0.67839,3073200000.0
2008-10-13 04:00:00,0.67846,0.67966,0.6721,0.67659,3178000000.0
2008-10-13 08:00:00,0.67694,0.68829,0.6749,0.68002,3228800000.0
2008-10-13 12:00:00,0.67999,0.68768,0.67997,0.68383,5874600000.0
2008-10-13 16:00:00,0.68413,0.69467,0.67991,0.68952,8964400000.0
2008-10-13 20:00:00,0.69021,0.70497,0.68839,0.69805,3680400000.0
2008-10-14 00:00:00,0.69815,0.70657,0.69742,0.70139,3214800000.0
2008-10-14 04:00:00,0.70151,0.7071,0.70082,0.70707,3185800000.0
2008-10-14 08:00:00,0.70704,0.70982,0.70063,0.70916,3229400000.0
2008-10-14 12:00:00,0.70928,0.71792,0.7084,0.71087,5876200000.0
2008-10-14 16:00:00,0.71084,0.71188,0.70071,0.70187,8958200000.0
2008-10-14 20:00:00,0.70193,0.70648,0.70078,0.70355,3717000000.0
2008-10-15 00:00:00,0.70363,0.70628,0.69674,0.70151,3199000000.0
2008-10-15 04:00:00,0.70158,0.70535,0.69868,0.70533,3172200000.0
2008-10-15 08:00:00,0.70538,0.70628,0.70083,0.70309,3226200000.0
2008-10-15 12:00:00,0.7032,0.71053,0.70243,0.70526,5875200000.0
2008-10-15 16:00:00,0.7052,0.70851,0.68809,0.68936,8962600000.0
2008-10-15 20:00:00,0.68872,0.69123,0.66972,0.67328,3702800000.0
2008-10-16 00:00:00,0.67334,0.69791,0.67168,0.69791,3197800000.0
2008-10-16 04:00:00,0.69831,0.70103,0.69007,0.69402,3178600000.0
2008-10-16 08:00:00,0.69391,0.69878,0.68677,0.68721,3225600000.0
2008-10-16 12:00:00,0.68687,0.70043,0.6859,0.69001,5869000000.0
2008-10-16 16:00:00,0.68902,0.69701,0.68099,0.69235,8962600000.0
2008-10-16 20:00:00,0.69176,0.70366,0.68943,0.70025,3679400000.0
2008-10-17 00:00:00,0.70019,0.7057,0.69225,0.70405,3186600000.0
2008-10-17 04:00:00,0.70398,0.70405,0.69742,0.69916,3161200000.0
2008-10-17 08:00:00,0.69914,0.70063,0.68986,0.6907,3224400000.0
2008-10-17 12:00:00,0.69084,0.69666,0.6899,0.69421,5873200000.0
2008-10-17 16:00:00,0.69444,0.70148,0.69287,0.69741,8960000000.0
2008-10-17 20:00:00,0.69741,0.7029,0.69212,0.69515,2825000000.0
2008-10-19 20:00:00,0.69777,0.69779,0.6887,0.6915,820200000.0
2008-10-20 00:00:00,0.69162,0.69765,0.69011,0.69523,3407600000.0
2008-10-20 04:00:00,0.69518,0.69848,0.69251,0.69848,3656400000.0
2008-10-20 08:00:00,0.69851,0.70534,0.69626,0.70367,8963400000.0
2008-10-20 12:00:00,0.70371,0.70799,0.69692,0.70668,5866000000.0
2008-10-20 16:00:00,0.7066,0.71704,0.70617,0.71589,3224800000.0
2008-10-20 20:00:00,0.71616,0.71978,0.71075,0.71262,3164800000.0
2008-10-21 00:00:00,0.71254,0.71395,0.70875,0.71069,3141200000.0
2008-10-21 04:00:00,0.71083,0.71129,0.70566,0.70681,3685200000.0
2008-10-21 08:00:00,0.70701,0.71088,0.70358,0.70973,8954800000.0
2008-10-21 12:00:00,0.70964,0.71157,0.70412,0.70651,5867000000.0
2008-10-21 16:00:00,0.70653,0.71408,0.70476,0.70489,3232200000.0
2008-10-21 20:00:00,0.70482,0.70957,0.69572,0.70116,3174800000.0
2008-10-22 00:00:00,0.70115,0.70476,0.70011,0.70222,3161800000.0
2008-10-22 04:00:00,0.70237,0.70345,0.69211,0.69603,3695200000.0
2008-10-22 08:00:00,0.69628,0.70051,0.69312,0.69673,8955600000.0
2008-10-22 12:00:00,0.69658,0.69923,0.69157,0.69439,5872400000.0
2008-10-22 16:00:00,0.69507,0.69728,0.68111,0.68398,3223400000.0
2008-10-22 20:00:00,0.68402,0.6944,0.67606,0.69054,3176400000.0
2008-10-23 00:00:00,0.69018,0.69117,0.68268,0.68834,3172000000.0
2008-10-23 04:00:00,0.68833,0.69532,0.6849,0.69189,3714600000.0
2008-10-23 08:00:00,0.69191,0.70043,0.68904,0.68904,8967600000.0
2008-10-23 12:00:00,0.6889,0.68986,0.68109,0.68703,5866800000.0
2008-10-23 16:00:00,0.68709,0.69512,0.678,0.67978,3223400000.0
2008-10-23 20:00:00,0.67972,0.69292,0.67173,0.6909,3171600000.0
2008-10-24 00:00:00,0.6909,0.69206,0.68241,0.68343,3216800000.0
2008-10-24 04:00:00,0.6831,0.68746,0.67339,0.67417,3692400000.0
2008-10-24 08:00:00,0.67403,0.67809,0.63402,0.63928,8953800000.0
2008-10-24 12:00:00,0.63934,0.64459,0.63155,0.64307,5862800000.0
2008-10-24 16:00:00,0.64307,0.65131,0.63997,0.64826,3226200000.0
2008-10-24 20:00:00,0.64752,0.65414,0.64619,0.64668,2389000000.0
2008-10-26 20:00:00,0.65185,0.65203,0.6464,0.64767,767600000.0
2008-10-27 00:00:00,0.64768,0.65155,0.6406,0.64761,3184000000.0
2008-10-27 04:00:00,0.64782,0.65048,0.63779,0.63987,3687200000.0
2008-10-27 08:00:00,0.63987,0.63991,0.6205,0.62758,8949600000.0
2008-10-27 12:00:00,0.62751,0.63062,0.62119,0.62997,5871000000.0
2008-10-27 16:00:00,0.62989,0.63236,0.62319,0.63032,3226200000.0
2008-10-27 20:00:00,0.63022,0.63097,0.62219,0.62592,3163600000.0
2008-10-28 00:00:00,0.62592,0.63597,0.62442,0.62887,3173200000.0
2008-10-28 04:00:00,0.62887,0.6383,0.6286,0.63651,3697200000.0
2008-10-28 08:00:00,0.63679,0.6461,0.63679,0.63987,8956000000.0
2008-10-28 12:00:00,0.63981,0.64393,0.6349,0.64129,5877600000.0
2008-10-28 16:00:00,0.64086,0.64393,0.63552,0.63988,3221600000.0
2008-10-28 20:00:00,0.63998,0.66174,0.63985,0.66126,3193400000.0
2008-10-29 00:00:00,0.66105,0.66544,0.65454,0.65616,3177800000.0
2008-10-29 04:00:00,0.65608,0.66265,0.65523,0.66064,3693400000.0
2008-10-29 08:00:00,0.66091,0.66276,0.65624,0.65971,8953200000.0
2008-10-29 12:00:00,0.65967,0.66805,0.6563,0.66578,5870400000.0
2008-10-29 16:00:00,0.66569,0.66991,0.65779,0.66535,3224800000.0
2008-10-29 20:00:00,0.66516,0.67248,0.65697,0.66007,3168800000.0
2008-10-30 00:00:00,0.66022,0.66973,0.65502,0.66469,3227800000.0
2008-10-30 04:00:00,0.66452,0.67049,0.6628,0.66871,3684000000.0
2008-10-30 08:00:00,0.6688,0.67936,0.66244,0.66742,8957400000.0
2008-10-30 12:00:00,0.66781,0.67854,0.66662,0.66892,5870600000.0
2008-10-30 16:00:00,0.66922,0.67366,0.66568,0.66947,3223800000.0
2008-10-30 20:00:00,0.66936,0.67623,0.66862,0.67285,3154600000.0
2008-10-31 00:00:00,0.67291,0.67386,0.66572,0.66659,3168600000.0
2008-10-31 04:00:00,0.66641,0.6726,0.66488,0.66949,3691200000.0
2008-10-31 08:00:00,0.66936,0.6705,0.66138,0.66649,8955600000.0
2008-10-31 12:00:00,0.66658,0.6729,0.6631,0.6729,5867800000.0
2008-10-31 16:00:00,0.6732,0.68091,0.67151,0.67742,3220600000.0
2008-10-31 20:00:00,0.67716,0.67726,0.67225,0.67389,2396200000.0
2008-11-03 00:00:00,0.67561,0.67965,0.67468,0.67912,2573600000.0
2008-11-03 04:00:00,0.679,0.68324,0.67851,0.68254,3131400000.0
2008-11-03 08:00:00,0.68268,0.68823,0.68074,0.68377,3227400000.0
2008-11-03 12:00:00,0.6836,0.68457,0.67483,0.67821,5866000000.0
2008-11-03 16:00:00,0.67805,0.69837,0.67781,0.69632,8957400000.0
2008-11-03 20:00:00,0.6962,0.69839,0.69324,0.69412,3680400000.0
2008-11-04 00:00:00,0.69392,0.69639,0.69201,0.69306,3256000000.0
2008-11-04 04:00:00,0.69327,0.69389,0.68811,0.68875,3187800000.0
2008-11-04 08:00:00,0.68894,0.69536,0.68766,0.69345,3232800000.0
2008-11-04 12:00:00,0.69358,0.7106,0.69326,0.70913,5870400000.0
2008-11-04 16:00:00,0.70994,0.71142,0.70329,0.70601,8961800000.0
2008-11-04 20:00:00,0.70561,0.70635,0.69988,0.70344,3712400000.0
2008-11-05 00:00:00,0.70278,0.70709,0.70164,0.70583,3248200000.0
2008-11-05 04:00:00,0.70585,0.70768,0.70131,0.70583,3183000000.0
2008-11-05 08:00:00,0.70605,0.70809,0.69455,0.69548,3224600000.0
2008-11-05 12:00:00,0.69522,0.70709,0.69465,0.70611,5876400000.0
2008-11-05 16:00:00,0.70601,0.70707,0.70018,0.70375,8958000000.0
2008-11-05 20:00:00,0.70352,0.70352,0.68815,0.68855,3696600000.0
2008-11-06 00:00:00,0.68877,0.69422,0.68852,0.69176,3246400000.0
2008-11-06 04:00:00,0.69182,0.69296,0.68646,0.69,3180400000.0
2008-11-06 08:00:00,0.69035,0.70049,0.6892,0.69827,3220000000.0
2008-11-06 12:00:00,0.69846,0.70553,0.69441,0.70368,5879600000.0
2008-11-06 16:00:00,0.70372,0.70517,0.69458,0.69571,8965000000.0
2008-11-06 20:00:00,0.69548,0.69638,0.6893,0.69032,3699400000.0
2008-11-07 00:00:00,0.69042,0.69067,0.68248,0.68693,3254400000.0
2008-11-07 04:00:00,0.68737,0.69438,0.68409,0.69256,3176600000.0
2008-11-07 08:00:00,0.69273,0.69341,0.68796,0.68979,3221800000.0
2008-11-07 12:00:00,0.68978,0.69393,0.68479,0.68908,5878800000.0
2008-11-07 16:00:00,0.68894,0.69469,0.68837,0.69344,8963000000.0
2008-11-07 20:00:00,0.69345,0.69836,0.69192,0.69481,3709200000.0
2008-11-10 00:00:00,0.69954,0.70563,0.69855,0.7018,3264600000.0
2008-11-10 04:00:00,0.70215,0.70502,0.69808,0.70053,3176200000.0
2008-11-10 08:00:00,0.70066,0.70395,0.69943,0.70157,3224600000.0
2008-11-10 12:00:00,0.70161,0.70792,0.70122,0.70646,5873600000.0
2008-11-10 16:00:00,0.70654,0.70722,0.683,0.6864,8962400000.0
2008-11-10 20:00:00,0.6864,0.68694,0.68103,0.68323,3700600000.0
2008-11-11 00:00:00,0.68335,0.68741,0.68063,0.68546,3255200000.0
2008-11-11 04:00:00,0.68542,0.69336,0.68424,0.69129,3199800000.0
2008-11-11 08:00:00,0.69126,0.69447,0.68456,0.68505,3219600000.0
2008-11-11 12:00:00,0.68472,0.68855,0.68323,0.68848,5870200000.0
2008-11-11 16:00:00,0.6885,0.68876,0.67286,0.67771,8960600000.0
2008-11-11 20:00:00,0.67733,0.68584,0.67637,0.6788,3702600000.0
2008-11-12 00:00:00,0.67866,0.6833,0.67648,0.68304,3191000000.0
2008-11-12 04:00:00,0.68303,0.68509,0.6814,0.68232,3187600000.0
2008-11-12 08:00:00,0.68267,0.68627,0.67911,0.68159,3219800000.0
2008-11-12 12:00:00,0.68168,0.68596,0.67849,0.67849,5880600000.0
2008-11-12 16:00:00,0.67841,0.67873,0.65475,0.66534,8955400000.0
2008-11-12 20:00:00,0.6655,0.66617,0.66153,0.66533,3711000000.0
2008-11-13 00:00:00,0.66527,0.66684,0.65869,0.66527,3222800000.0
2008-11-13 04:00:00,0.66532,0.66864,0.66234,0.66591,3209400000.0
2008-11-13 08:00:00,0.66563,0.66726,0.66149,0.66585,3225200000.0
2008-11-13 12:00:00,0.66594,0.66594,0.65833,0.65917,5870000000.0
2008-11-13 16:00:00,0.65934,0.66983,0.65934,0.66048,8956800000.0
2008-11-13 20:00:00,0.66003,0.68142,0.65915,0.67773,3711400000.0
2008-11-14 00:00:00,0.67806,0.68275,0.66909,0.66919,3252400000.0
2008-11-14 04:00:00,0.6689,0.67196,0.66743,0.66945,3180000000.0
2008-11-14 08:00:00,0.66939,0.67023,0.66474,0.66785,3223600000.0
2008-11-14 12:00:00,0.66781,0.66811,0.66039,0.66541,5878000000.0
2008-11-14 16:00:00,0.66488,0.67053,0.66235,0.66384,8963200000.0
2008-11-14 20:00:00,0.66393,0.66992,0.65843,0.66047,3711400000.0
2008-11-17 00:00:00,0.65413,0.66411,0.65405,0.66046,3358600000.0
2008-11-17 04:00:00,0.66094,0.66296,0.65927,0.66027,3700000000.0
2008-11-17 08:00:00,0.66026,0.66952,0.66018,0.66672,8956400000.0
2008-11-17 12:00:00,0.66682,0.66775,0.6622,0.6635,5876600000.0
2008-11-17 16:00:00,0.66353,0.66964,0.66212,0.66703,3223400000.0
2008-11-17 20:00:00,0.66683,0.66823,0.65819,0.6593,3172200000.0
2008-11-18 00:00:00,0.6593,0.6617,0.65704,0.65992,3246000000.0
2008-11-18 04:00:00,0.65988,0.66051,0.65765,0.65913,3697200000.0
2008-11-18 08:00:00,0.65915,0.66218,0.6565,0.65805,8956400000.0
2008-11-18 12:00:00,0.65805,0.66159,0.65701,0.65839,5871600000.0
2008-11-18 16:00:00,0.65835,0.66447,0.65724,0.66112,3218600000.0
2008-11-18 20:00:00,0.66107,0.66494,0.65721,0.66405,3161800000.0
2008-11-19 00:00:00,0.66409,0.66498,0.65718,0.65981,3200600000.0
2008-11-19 04:00:00,0.65937,0.66304,0.65888,0.66091,3684600000.0
2008-11-19 08:00:00,0.66069,0.66321,0.66017,0.66061,8960800000.0
2008-11-19 12:00:00,0.66055,0.66311,0.65859,0.6613,5879800000.0
2008-11-19 16:00:00,0.66126,0.66836,0.66011,0.66601,3220200000.0
2008-11-19 20:00:00,0.66599,0.66723,0.65577,0.65649,3155400000.0
2008-11-20 00:00:00,0.65627,0.65844,0.65444,0.65611,3236200000.0
2008-11-20 04:00:00,0.65612,0.65777,0.65151,0.65292,3690000000.0
2008-11-20 08:00:00,0.65321,0.65428,0.64675,0.65276,8954600000.0
2008-11-20 12:00:00,0.65262,0.65934,0.64945,0.65633,5866000000.0
2008-11-20 16:00:00,0.6564,0.65694,0.64333,0.65079,3224200000.0
2008-11-20 20:00:00,0.65059,0.65121,0.63426,0.63828,3180000000.0
2008-11-21 00:00:00,0.63845,0.64298,0.63513,0.64227,3290800000.0
2008-11-21 04:00:00,0.64203,0.65332,0.64175,0.65128,3696000000.0
2008-11-21 08:00:00,0.65078,0.65543,0.64882,0.65032,8962200000.0
2008-11-21 12:00:00,0.65029,0.65208,0.64147,0.64537,5867600000.0
2008-11-21 16:00:00,0.6453,0.65194,0.64148,0.65142,3222400000.0
2008-11-21 20:00:00,0.65143,0.657,0.64474,0.6543,3156600000.0
2008-11-24 00:00:00,0.65337,0.65808,0.64434,0.64553,3205800000.0
2008-11-24 04:00:00,0.64537,0.65113,0.64401,0.64769,3649400000.0
2008-11-24 08:00:00,0.64762,0.65089,0.64429,0.64983,8965200000.0
2008-11-24 12:00:00,0.64992,0.65443,0.64916,0.64971,5871400000.0
2008-11-24 16:00:00,0.6498,0.65771,0.64784,0.6523,3223000000.0
2008-11-24 20:00:00,0.65225,0.6553,0.64951,0.65502,3177800000.0
2008-11-25 00:00:00,0.65494,0.6573,0.65041,0.65181,3248800000.0
2008-11-25 04:00:00,0.65153,0.65428,0.64758,0.65084,3715000000.0
2008-11-25 08:00:00,0.65086,0.65157,0.64216,0.64596,8959200000.0
2008-11-25 12:00:00,0.64614,0.65438,0.64461,0.65244,5878600000.0
2008-11-25 16:00:00,0.65244,0.66198,0.64379,0.64506,3220400000.0
2008-11-25 20:00:00,0.64532,0.65284,0.64119,0.64805,3168200000.0
2008-11-26 00:00:00,0.64791,0.6516,0.645,0.65048,3199000000.0
2008-11-26 04:00:00,0.65026,0.65382,0.64674,0.65303,3696800000.0
2008-11-26 08:00:00,0.65275,0.65656,0.64967,0.65488,8952800000.0
2008-11-26 12:00:00,0.65492,0.65703,0.65375,0.65674,5866200000.0
2008-11-26 16:00:00,0.65656,0.66602,0.65377,0.66463,3227000000.0
2008-11-26 20:00:00,0.66418,0.66606,0.66124,0.66443,3157000000.0
2008-11-27 00:00:00,0.6637,0.66545,0.66071,0.66253,3240600000.0
2008-11-27 04:00:00,0.66237,0.66268,0.65873,0.65947,3604200000.0
2008-11-27 08:00:00,0.65926,0.66185,0.65576,0.66144,8966400000.0
2008-11-27 12:00:00,0.66142,0.66168,0.65849,0.66013,5871400000.0
2008-11-27 16:00:00,0.66015,0.66682,0.6582,0.66425,3224200000.0
2008-11-27 20:00:00,0.66437,0.66532,0.66044,0.66078,2856200000.0
2008-11-28 00:00:00,0.66063,0.663,0.65989,0.66074,3147200000.0
2008-11-28 04:00:00,0.66074,0.66446,0.65995,0.66218,3702800000.0
2008-11-28 08:00:00,0.66212,0.66538,0.65984,0.66405,8962600000.0
2008-11-28 12:00:00,0.66401,0.66552,0.66207,0.66465,5865400000.0
2008-11-28 16:00:00,0.66454,0.66839,0.66328,0.66715,3222400000.0
2008-11-28 20:00:00,0.66693,0.66799,0.66436,0.66453,3083200000.0
2008-12-01 00:00:00,0.66154,0.66371,0.6558,0.65627,3077000000.0
2008-12-01 04:00:00,0.6566,0.65746,0.65431,0.65563,3157400000.0
2008-12-01 08:00:00,0.65537,0.65581,0.64646,0.64768,3219800000.0
2008-12-01 12:00:00,0.64777,0.64826,0.64374,0.64702,5866600000.0
2008-12-01 16:00:00,0.64699,0.64936,0.64312,0.64345,8965400000.0
2008-12-01 20:00:00,0.64342,0.64507,0.63441,0.63881,3697600000.0
2008-12-02 00:00:00,0.63842,0.63901,0.63256,0.6387,3240200000.0
2008-12-02 04:00:00,0.63867,0.63879,0.63508,0.63579,3136600000.0
2008-12-02 08:00:00,0.63609,0.64052,0.63414,0.63949,3213200000.0
2008-12-02 12:00:00,0.6399,0.6462,0.63831,0.64088,5869000000.0
2008-12-02 16:00:00,0.64081,0.64172,0.6365,0.64013,8954800000.0
2008-12-02 20:00:00,0.64015,0.64498,0.6367,0.64084,3702200000.0
2008-12-03 00:00:00,0.64042,0.64336,0.63759,0.64112,3239200000.0
2008-12-03 04:00:00,0.64108,0.64234,0.63745,0.63906,3157400000.0
2008-12-03 08:00:00,0.63846,0.63936,0.63572,0.6385,3211400000.0
2008-12-03 12:00:00,0.63838,0.64389,0.63695,0.64265,5863000000.0
2008-12-03 16:00:00,0.64261,0.64817,0.64148,0.64496,8957400000.0
2008-12-03 20:00:00,0.64515,0.64573,0.63858,0.6434,3673600000.0
2008-12-04 00:00:00,0.64332,0.64589,0.64183,0.64343,3243400000.0
2008-12-04 04:00:00,0.64362,0.64431,0.63885,0.64162,3169400000.0
2008-12-04 08:00:00,0.64193,0.65043,0.64059,0.65036,3215800000.0
2008-12-04 12:00:00,0.65001,0.65205,0.64637,0.64747,5863600000.0
2008-12-04 16:00:00,0.64719,0.64796,0.63988,0.64038,8951400000.0
2008-12-04 20:00:00,0.64044,0.64084,0.62969,0.63612,3687000000.0
2008-12-05 00:00:00,0.63634,0.63846,0.63457,0.63799,3242600000.0
2008-12-05 04:00:00,0.63787,0.63969,0.63675,0.63888,3134600000.0
2008-12-05 08:00:00,0.63889,0.64071,0.63733,0.63883,3211800000.0
2008-12-05 12:00:00,0.63898,0.64279,0.63294,0.63646,5860400000.0
2008-12-05 16:00:00,0.63632,0.64234,0.63531,0.64225,8952800000.0
2008-12-05 20:00:00,0.64207,0.65457,0.64118,0.64945,3686000000.0
2008-12-08 00:00:00,0.65375,0.65443,0.64954,0.65053,3327000000.0
2008-12-08 04:00:00,0.65046,0.65224,0.64688,0.65129,3673800000.0
2008-12-08 08:00:00,0.6518,0.66153,0.65089,0.6575,8952000000.0
2008-12-08 12:00:00,0.65753,0.65999,0.65544,0.65746,5862400000.0
2008-12-08 16:00:00,0.65728,0.6577,0.64921,0.65413,3213400000.0
2008-12-08 20:00:00,0.65404,0.66057,0.65232,0.65814,3139000000.0
2008-12-09 00:00:00,0.65806,0.65879,0.65502,0.65583,3250600000.0
2008-12-09 04:00:00,0.65571,0.65759,0.65087,0.65162,3684600000.0
2008-12-09 08:00:00,0.65131,0.65348,0.6498,0.65316,8958800000.0
2008-12-09 12:00:00,0.65284,0.65805,0.65222,0.65562,5875000000.0
2008-12-09 16:00:00,0.65573,0.65887,0.65354,0.65481,3214800000.0
2008-12-09 20:00:00,0.65448,0.65473,0.64777,0.65272,3107200000.0
2008-12-10 00:00:00,0.65223,0.65363,0.65113,0.6534,3184400000.0
2008-12-10 04:00:00,0.653,0.66075,0.65289,0.65592,3700200000.0
2008-12-10 08:00:00,0.65567,0.65893,0.65334,0.65575,8951600000.0
2008-12-10 12:00:00,0.6558,0.65906,0.65371,0.6574,5858200000.0
2008-12-10 16:00:00,0.65723,0.65758,0.65183,0.65263,3213800000.0
2008-12-10 20:00:00,0.65247,0.65268,0.64492,0.65106,3119200000.0
2008-12-11 00:00:00,0.65096,0.653,0.64982,0.65201,3195400000.0
2008-12-11 04:00:00,0.65208,0.65335,0.65077,0.65221,3617000000.0
2008-12-11 08:00:00,0.65205,0.65402,0.65032,0.65279,8954600000.0
2008-12-11 12:00:00,0.65342,0.65903,0.65283,0.65748,5865600000.0
2008-12-11 16:00:00,0.65733,0.65993,0.65395,0.6552,3210600000.0
2008-12-11 20:00:00,0.65473,0.65631,0.65038,0.65267,3144000000.0
2008-12-12 00:00:00,0.65248,0.65491,0.65154,0.65417,3231600000.0
2008-12-12 04:00:00,0.65369,0.65547,0.64127,0.64571,3699200000.0
2008-12-12 08:00:00,0.64577,0.64682,0.64104,0.64305,8957800000.0
2008-12-12 12:00:00,0.64305,0.64586,0.64099,0.64315,5864000000.0
2008-12-12 16:00:00,0.64313,0.64474,0.63913,0.64238,3220000000.0
2008-12-12 20:00:00,0.64221,0.64324,0.63875,0.64302,3120800000.0
2008-12-15 00:00:00,0.64295,0.64661,0.63662,0.64555,3098200000.0
2008-12-15 04:00:00,0.6456,0.64801,0.64422,0.64561,3093000000.0
2008-12-15 08:00:00,0.64572,0.64855,0.64307,0.648,3212200000.0
2008-12-15 12:00:00,0.64789,0.64892,0.64405,0.64432,5864000000.0
2008-12-15 16:00:00,0.64448,0.64732,0.6415,0.64216,8950400000.0
2008-12-15 20:00:00,0.64238,0.64284,0.63835,0.64211,3692000000.0
2008-12-16 00:00:00,0.64189,0.64363,0.63941,0.64252,3173400000.0
2008-12-16 04:00:00,0.64253,0.64619,0.6413,0.6444,3128200000.0
2008-12-16 08:00:00,0.64445,0.64681,0.64259,0.64596,3213600000.0
2008-12-16 12:00:00,0.6458,0.65055,0.64288,0.64903,5862800000.0
2008-12-16 16:00:00,0.64918,0.65007,0.64286,0.64507,8959200000.0
2008-12-16 20:00:00,0.64525,0.65248,0.64239,0.64966,3677800000.0
2008-12-17 00:00:00,0.64983,0.65005,0.6456,0.64782,3169800000.0
2008-12-17 04:00:00,0.64773,0.64979,0.64668,0.64858,3149200000.0
2008-12-17 08:00:00,0.64854,0.65595,0.64703,0.64843,3212800000.0
2008-12-17 12:00:00,0.64845,0.64888,0.6419,0.64433,5860800000.0
2008-12-17 16:00:00,0.6441,0.64431,0.63376,0.63581,8950000000.0
2008-12-17 20:00:00,0.63565,0.63897,0.63326,0.63442,3687600000.0
2008-12-18 00:00:00,0.63456,0.63725,0.63355,0.63536,3155400000.0
2008-12-18 04:00:00,0.6354,0.63673,0.63092,0.63437,3147200000.0
2008-12-18 08:00:00,0.63432,0.64255,0.629,0.63071,3211600000.0
2008-12-18 12:00:00,0.63075,0.63417,0.62749,0.63329,5855400000.0
2008-12-18 16:00:00,0.63354,0.64239,0.63119,0.63896,8943800000.0
2008-12-18 20:00:00,0.63864,0.6396,0.62622,0.63164,3687200000.0
2008-12-19 00:00:00,0.63171,0.63462,0.62642,0.62648,3162200000.0
2008-12-19 04:00:00,0.62653,0.62753,0.622,0.62417,3116400000.0
2008-12-19 08:00:00,0.62471,0.63658,0.62342,0.6352,3212000000.0
2008-12-19 12:00:00,0.6353,0.63925,0.6304,0.63811,5860400000.0
2008-12-19 16:00:00,0.63803,0.64134,0.63384,0.63413,8954800000.0
2008-12-19 20:00:00,0.63426,0.63704,0.63247,0.6328,3666800000.0
2008-12-22 00:00:00,0.63229,0.6364,0.63218,0.63514,3135600000.0
2008-12-22 04:00:00,0.63542,0.63675,0.632,0.63348,3665400000.0
2008-12-22 08:00:00,0.6331,0.63559,0.62824,0.62831,8942400000.0
2008-12-22 12:00:00,0.62846,0.63366,0.62845,0.63146,5865000000.0
2008-12-22 16:00:00,0.63157,0.63216,0.62515,0.62642,3213600000.0
2008-12-22 20:00:00,0.62665,0.63071,0.62365,0.62514,3099400000.0
2008-12-23 00:00:00,0.62509,0.62775,0.62327,0.62529,2995800000.0
2008-12-23 04:00:00,0.6252,0.62777,0.62482,0.62577,3620200000.0
2008-12-23 08:00:00,0.62617,0.62762,0.62128,0.62215,8947000000.0
2008-12-23 12:00:00,0.62237,0.63057,0.61861,0.6205,5866200000.0
2008-12-23 16:00:00,0.62048,0.62119,0.61382,0.6156,3212800000.0
2008-12-23 20:00:00,0.61557,0.62498,0.61497,0.61695,3120800000.0
2008-12-24 00:00:00,0.61692,0.61837,0.61468,0.61547,3115400000.0
2008-12-24 04:00:00,0.61542,0.6178,0.61468,0.61717,3639000000.0
2008-12-24 08:00:00,0.61717,0.62567,0.61629,0.61905,8903000000.0
2008-12-24 12:00:00,0.61898,0.62191,0.61519,0.6159,5859800000.0
2008-12-24 16:00:00,0.61632,0.61909,0.61475,0.61875,3210600000.0
2008-12-24 20:00:00,0.61835,0.61904,0.61317,0.61619,2778800000.0
2008-12-25 00:00:00,0.61708,0.61772,0.61328,0.61538,1255400000.0
2008-12-25 04:00:00,0.6155,0.61874,0.60918,0.61874,2978400000.0
2008-12-25 08:00:00,0.61831,0.6197,0.61303,0.6147,5839600000.0
2008-12-25 12:00:00,0.61771,0.6193,0.61403,0.6193,644000000.0
2008-12-25 16:00:00,0.61765,0.6218,0.61627,0.62173,312200000.0
2008-12-25 20:00:00,0.61775,0.6217,0.61565,0.6177,147200000.0
2008-12-26 00:00:00,0.6169,0.6185,0.61528,0.61635,2255000000.0
2008-12-26 04:00:00,0.61635,0.61984,0.61547,0.61695,3531400000.0
2008-12-26 08:00:00,0.61692,0.62044,0.6155,0.6187,8664400000.0
2008-12-26 12:00:00,0.61797,0.62058,0.61569,0.61575,5684600000.0
2008-12-26 16:00:00,0.61587,0.6168,0.61199,0.61349,3169200000.0
2008-12-26 20:00:00,0.6137,0.61801,0.61261,0.61687,3025400000.0
2008-12-29 00:00:00,0.61816,0.61817,0.60873,0.61013,2979800000.0
2008-12-29 04:00:00,0.60937,0.61204,0.60773,0.61083,3099800000.0
2008-12-29 08:00:00,0.61094,0.6136,0.60878,0.61303,3214800000.0
2008-12-29 12:00:00,0.6131,0.6144,0.6063,0.60914,5863200000.0
2008-12-29 16:00:00,0.60911,0.61029,0.60342,0.60677,8952600000.0
2008-12-29 20:00:00,0.60686,0.61237,0.6049,0.611,3659000000.0
2008-12-30 00:00:00,0.61044,0.61291,0.60808,0.61011,3189200000.0
2008-12-30 04:00:00,0.61006,0.61283,0.6094,0.61228,3128800000.0
2008-12-30 08:00:00,0.61204,0.6151,0.60856,0.61002,3202200000.0
2008-12-30 12:00:00,0.60994,0.61334,0.60744,0.60948,5857200000.0
2008-12-30 16:00:00,0.60943,0.61162,0.60578,0.60866,8954800000.0
2008-12-30 20:00:00,0.60864,0.61229,0.60739,0.61183,3567400000.0
2008-12-31 00:00:00,0.61184,0.61227,0.60739,0.6093,3164200000.0
2008-12-31 04:00:00,0.60944,0.61394,0.60866,0.61225,3093600000.0
2008-12-31 08:00:00,0.61249,0.6135,0.61039,0.61232,3208600000.0
2008-12-31 12:00:00,0.61232,0.61765,0.61074,0.61763,5867400000.0
2008-12-31 16:00:00,0.61761,0.62869,0.61074,0.62622,8920200000.0
2008-12-31 20:00:00,0.62628,0.62995,0.6173,0.61877,3118800000.0
2009-01-01 00:00:00,0.61835,0.62477,0.61747,0.6234,857800000.0
2009-01-01 04:00:00,0.62338,0.6249,0.62242,0.62325,1075000000.0
2009-01-01 08:00:00,0.6233,0.6249,0.62245,0.6239,1261800000.0
2009-01-01 12:00:00,0.62393,0.62488,0.62282,0.6239,2270200000.0
2009-01-01 16:00:00,0.6238,0.62491,0.61938,0.6195,3243000000.0
2009-01-01 20:00:00,0.61957,0.6201,0.6162,0.61828,1531600000.0
2009-01-02 00:00:00,0.61648,0.62873,0.61588,0.61775,3150600000.0
2009-01-02 04:00:00,0.61756,0.62209,0.61539,0.61999,3158200000.0
2009-01-02 08:00:00,0.61991,0.62121,0.61393,0.61806,3203200000.0
2009-01-02 12:00:00,0.6181,0.62176,0.61337,0.62164,5861800000.0
2009-01-02 16:00:00,0.62181,0.62677,0.62103,0.62677,8955600000.0
2009-01-02 20:00:00,0.62657,0.63447,0.62516,0.6317,3626000000.0
2009-01-05 00:00:00,0.63144,0.63757,0.63045,0.63401,3223600000.0
2009-01-05 04:00:00,0.63361,0.63684,0.63269,0.63623,3160400000.0
2009-01-05 08:00:00,0.63626,0.64529,0.62677,0.64213,3217200000.0
2009-01-05 12:00:00,0.64204,0.64628,0.63947,0.64536,5865200000.0
2009-01-05 16:00:00,0.64526,0.65301,0.64473,0.65116,8945000000.0
2009-01-05 20:00:00,0.65107,0.65569,0.65017,0.65413,3658600000.0
2009-01-06 00:00:00,0.65391,0.65427,0.65092,0.65273,3185400000.0
2009-01-06 04:00:00,0.65285,0.65315,0.6484,0.65289,3138800000.0
2009-01-06 08:00:00,0.65297,0.6556,0.64897,0.65393,3201800000.0
2009-01-06 12:00:00,0.65409,0.66455,0.65404,0.66278,5859200000.0
2009-01-06 16:00:00,0.66263,0.6698,0.66122,0.6657,8946400000.0
2009-01-06 20:00:00,0.66569,0.66938,0.66339,0.66633,3674200000.0
2009-01-07 00:00:00,0.66642,0.66827,0.66341,0.66685,3230600000.0
2009-01-07 04:00:00,0.66677,0.66743,0.66297,0.66419,3139000000.0
2009-01-07 08:00:00,0.66424,0.66615,0.65584,0.65835,3204200000.0
2009-01-07 12:00:00,0.6584,0.66034,0.65402,0.65514,5850800000.0
2009-01-07 16:00:00,0.65525,0.65835,0.65146,0.65595,8947000000.0
2009-01-07 20:00:00,0.65557,0.65687,0.64919,0.65086,3655600000.0
2009-01-08 00:00:00,0.65091,0.65138,0.64771,0.64889,3229200000.0
2009-01-08 04:00:00,0.64899,0.64901,0.6444,0.64596,3150600000.0
2009-01-08 08:00:00,0.64613,0.64845,0.64078,0.64736,3211800000.0
2009-01-08 12:00:00,0.64752,0.65037,0.64441,0.64921,5856600000.0
2009-01-08 16:00:00,0.64877,0.65055,0.64397,0.64963,8947000000.0
2009-01-08 20:00:00,0.64941,0.65178,0.64804,0.65095,3658800000.0
2009-01-09 00:00:00,0.65101,0.65126,0.64654,0.64774,3171000000.0
2009-01-09 04:00:00,0.6477,0.64978,0.6465,0.64887,3159800000.0
2009-01-09 08:00:00,0.64877,0.65015,0.64291,0.64455,3200200000.0
2009-01-09 12:00:00,0.64447,0.65266,0.64343,0.65266,5859800000.0
2009-01-09 16:00:00,0.65217,0.65989,0.65183,0.6593,8944600000.0
2009-01-09 20:00:00,0.65952,0.66269,0.65586,0.65933,3636000000.0
2009-01-12 00:00:00,0.65919,0.65919,0.65217,0.65622,3298800000.0
2009-01-12 04:00:00,0.6565,0.65689,0.65197,0.6546,3608400000.0
2009-01-12 08:00:00,0.65478,0.65691,0.65196,0.65312,8945000000.0
2009-01-12 12:00:00,0.65321,0.6534,0.64625,0.65002,5856600000.0
2009-01-12 16:00:00,0.64994,0.65074,0.64256,0.64472,3206000000.0
2009-01-12 20:00:00,0.64482,0.6465,0.6384,0.6412,3139400000.0
2009-01-13 00:00:00,0.64094,0.64094,0.62889,0.63024,3239000000.0
2009-01-13 04:00:00,0.63031,0.63089,0.62534,0.62777,3699200000.0
2009-01-13 08:00:00,0.62777,0.62867,0.61866,0.61988,8927200000.0
2009-01-13 12:00:00,0.61986,0.62318,0.61694,0.62317,5853800000.0
2009-01-13 16:00:00,0.62254,0.62314,0.61771,0.62017,3193200000.0
2009-01-13 20:00:00,0.61996,0.61999,0.61103,0.61845,3143200000.0
2009-01-14 00:00:00,0.61851,0.61999,0.61594,0.61788,3205400000.0
2009-01-14 04:00:00,0.61783,0.62209,0.61712,0.62153,3695800000.0
2009-01-14 08:00:00,0.62141,0.62247,0.61234,0.61238,8924600000.0
2009-01-14 12:00:00,0.61219,0.61493,0.60619,0.60669,5862000000.0
2009-01-14 16:00:00,0.60683,0.60688,0.6023,0.60592,3207800000.0
2009-01-14 20:00:00,0.60588,0.60653,0.60218,0.60488,3149800000.0
2009-01-15 00:00:00,0.60471,0.60752,0.597,0.59829,3186000000.0
2009-01-15 04:00:00,0.59794,0.5984,0.59466,0.5984,3698200000.0
2009-01-15 08:00:00,0.59848,0.60116,0.59366,0.59715,8922000000.0
2009-01-15 12:00:00,0.59673,0.60585,0.59648,0.60344,5850200000.0
2009-01-15 16:00:00,0.603,0.60535,0.59298,0.59487,3210000000.0
2009-01-15 20:00:00,0.59495,0.60525,0.59417,0.60382,3139600000.0
2009-01-16 00:00:00,0.60381,0.60963,0.60367,0.60872,3233400000.0
2009-01-16 04:00:00,0.6086,0.6134,0.60557,0.61303,3700000000.0
2009-01-16 08:00:00,0.6129,0.61431,0.60856,0.61154,8941400000.0
2009-01-16 12:00:00,0.61164,0.61812,0.60952,0.61011,5858200000.0
2009-01-16 16:00:00,0.60995,0.61251,0.60151,0.60479,3204800000.0
2009-01-16 20:00:00,0.60462,0.61231,0.60307,0.61079,3090200000.0
2009-01-19 00:00:00,0.61224,0.61688,0.6111,0.615,3153200000.0
2009-01-19 04:00:00,0.61489,0.6185,0.61341,0.61661,3691800000.0
2009-01-19 08:00:00,0.61671,0.6175,0.61193,0.61601,8942800000.0
2009-01-19 12:00:00,0.61611,0.61642,0.60977,0.61171,5852600000.0
2009-01-19 16:00:00,0.61177,0.61678,0.61167,0.61604,3193800000.0
2009-01-19 20:00:00,0.61605,0.61643,0.60752,0.60767,3077800000.0
2009-01-20 00:00:00,0.60771,0.60884,0.60384,0.60405,3221600000.0
2009-01-20 04:00:00,0.60398,0.60653,0.60287,0.60401,3686600000.0
2009-01-20 08:00:00,0.60417,0.61172,0.60417,0.60931,8928600000.0
2009-01-20 12:00:00,0.60921,0.60989,0.60102,0.6054,5854000000.0
2009-01-20 16:00:00,0.60551,0.60746,0.59963,0.6017,3194800000.0
2009-01-20 20:00:00,0.60167,0.60314,0.59464,0.59758,3148600000.0
2009-01-21 00:00:00,0.59754,0.60106,0.59354,0.60097,3255800000.0
2009-01-21 04:00:00,0.60093,0.60457,0.60015,0.60391,3697000000.0
2009-01-21 08:00:00,0.60374,0.60382,0.59424,0.59427,8929000000.0
2009-01-21 12:00:00,0.59383,0.59595,0.59146,0.59522,5861000000.0
2009-01-21 16:00:00,0.59502,0.60395,0.59336,0.60395,3202800000.0
2009-01-21 20:00:00,0.60415,0.61655,0.60393,0.61279,3143600000.0
2009-01-22 00:00:00,0.61283,0.61534,0.60537,0.60866,3233000000.0
2009-01-22 04:00:00,0.60867,0.61429,0.60654,0.61288,3693400000.0
2009-01-22 08:00:00,0.61303,0.61655,0.61169,0.61521,8921400000.0
2009-01-22 12:00:00,0.61496,0.61512,0.60729,0.60866,5851000000.0
2009-01-22 16:00:00,0.60842,0.61084,0.60341,0.6077,3194400000.0
2009-01-22 20:00:00,0.60775,0.61352,0.60569,0.60628,3141800000.0
2009-01-23 00:00:00,0.60628,0.61178,0.60455,0.60992,3245800000.0
2009-01-23 04:00:00,0.60932,0.61245,0.60904,0.61232,3705800000.0
2009-01-23 08:00:00,0.6123,0.61232,0.6045,0.60493,8931800000.0
2009-01-23 12:00:00,0.60494,0.60845,0.60275,0.60806,5856000000.0
2009-01-23 16:00:00,0.60802,0.61833,0.60785,0.613,3201000000.0
2009-01-23 20:00:00,0.61303,0.61488,0.60888,0.60894,3136000000.0
2009-01-26 00:00:00,0.61063,0.6147,0.60754,0.61338,3065000000.0
2009-01-26 04:00:00,0.61349,0.61527,0.6117,0.61204,3126000000.0
2009-01-26 08:00:00,0.61224,0.61261,0.60574,0.60671,3196400000.0
2009-01-26 12:00:00,0.60659,0.61236,0.60651,0.61231,5851800000.0
2009-01-26 16:00:00,0.6123,0.61268,0.60228,0.60233,8928200000.0
2009-01-26 20:00:00,0.60244,0.60324,0.5961,0.59836,3690400000.0
2009-01-27 00:00:00,0.59782,0.60289,0.59668,0.59985,3217600000.0
2009-01-27 04:00:00,0.59947,0.60225,0.59799,0.60173,3078400000.0
2009-01-27 08:00:00,0.6017,0.60502,0.60071,0.60205,3206000000.0
2009-01-27 12:00:00,0.60187,0.60372,0.59928,0.60296,5858800000.0
2009-01-27 16:00:00,0.60286,0.60336,0.59925,0.60248,8921600000.0
2009-01-27 20:00:00,0.60245,0.60448,0.60011,0.6032,3664600000.0
2009-01-28 00:00:00,0.60307,0.60441,0.6004,0.60224,3239200000.0
2009-01-28 04:00:00,0.60217,0.60386,0.60066,0.60332,3154400000.0
2009-01-28 08:00:00,0.60319,0.60479,0.59812,0.60181,3182800000.0
2009-01-28 12:00:00,0.60215,0.60876,0.60027,0.60734,5862800000.0
2009-01-28 16:00:00,0.60693,0.6126,0.60511,0.61119,8929800000.0
2009-01-28 20:00:00,0.61116,0.61607,0.59774,0.60305,3700200000.0
2009-01-29 00:00:00,0.60296,0.60503,0.59922,0.60157,3233200000.0
2009-01-29 04:00:00,0.60092,0.6017,0.5948,0.59554,3148200000.0
2009-01-29 08:00:00,0.59547,0.59695,0.59239,0.5943,3192800000.0
2009-01-29 12:00:00,0.59435,0.59869,0.59268,0.59545,5861400000.0
2009-01-29 16:00:00,0.59556,0.59742,0.59101,0.59333,8930400000.0
2009-01-29 20:00:00,0.5934,0.59413,0.58998,0.59189,3666600000.0
2009-01-30 00:00:00,0.59215,0.59323,0.58577,0.58779,3207600000.0
2009-01-30 04:00:00,0.58766,0.59068,0.58607,0.59057,3142600000.0
2009-01-30 08:00:00,0.59048,0.59299,0.58922,0.59057,3189600000.0
2009-01-30 12:00:00,0.59025,0.59303,0.58601,0.58858,5868600000.0
2009-01-30 16:00:00,0.58847,0.59242,0.5864,0.58934,8925800000.0
2009-01-30 20:00:00,0.58963,0.59086,0.58616,0.5899,3694400000.0
2009-02-02 00:00:00,0.59002,0.59134,0.58859,0.58916,3359200000.0
2009-02-02 04:00:00,0.58855,0.58927,0.58445,0.58531,3680600000.0
2009-02-02 08:00:00,0.58531,0.58713,0.5792,0.58007,8923800000.0
2009-02-02 12:00:00,0.58011,0.58275,0.57843,0.57944,5855400000.0
2009-02-02 16:00:00,0.57948,0.58708,0.57855,0.58666,3182200000.0
2009-02-02 20:00:00,0.58677,0.5875,0.58351,0.58459,3152400000.0
2009-02-03 00:00:00,0.58455,0.58849,0.5815,0.58778,3218000000.0
2009-02-03 04:00:00,0.58773,0.5921,0.58537,0.58683,3635000000.0
2009-02-03 08:00:00,0.58687,0.58829,0.58357,0.58502,8911800000.0
2009-02-03 12:00:00,0.58499,0.58626,0.58204,0.58283,5855600000.0
2009-02-03 16:00:00,0.58287,0.58558,0.57912,0.58469,3172800000.0
2009-02-03 20:00:00,0.58431,0.58862,0.583,0.58573,3161000000.0
2009-02-04 00:00:00,0.58637,0.5877,0.58202,0.58424,3236600000.0
2009-02-04 04:00:00,0.5842,0.58616,0.58306,0.58555,3642200000.0
2009-02-04 08:00:00,0.58544,0.5881,0.57718,0.58506,8917000000.0
2009-02-04 12:00:00,0.58506,0.5903,0.58184,0.5891,5856000000.0
2009-02-04 16:00:00,0.58916,0.5944,0.5858,0.59184,3185600000.0
2009-02-04 20:00:00,0.59179,0.5928,0.58489,0.58762,3139800000.0
2009-02-05 00:00:00,0.58705,0.59221,0.58647,0.59202,3267400000.0
2009-02-05 04:00:00,0.59195,0.59332,0.5877,0.58841,3621800000.0
2009-02-05 08:00:00,0.58852,0.59448,0.5864,0.59423,8915800000.0
2009-02-05 12:00:00,0.59424,0.59803,0.59351,0.59494,5862600000.0
2009-02-05 16:00:00,0.59516,0.60485,0.59331,0.60427,3168400000.0
2009-02-05 20:00:00,0.60456,0.60635,0.6017,0.60464,3142400000.0
2009-02-06 00:00:00,0.60359,0.60446,0.60022,0.60145,3210600000.0
2009-02-06 04:00:00,0.60066,0.60256,0.59926,0.60163,3563800000.0
2009-02-06 08:00:00,0.60157,0.60952,0.60016,0.60856,8918600000.0
2009-02-06 12:00:00,0.60861,0.61137,0.60636,0.61103,5865800000.0
2009-02-06 16:00:00,0.61113,0.6228,0.61113,0.62257,3178600000.0
2009-02-06 20:00:00,0.62268,0.62364,0.61512,0.61512,3130400000.0
2009-02-09 00:00:00,0.61446,0.61762,0.60859,0.61076,3179600000.0
2009-02-09 04:00:00,0.61067,0.61274,0.60931,0.61175,3671000000.0
2009-02-09 08:00:00,0.61156,0.61982,0.60993,0.61818,8935800000.0
2009-02-09 12:00:00,0.61812,0.62094,0.61692,0.62094,5864200000.0
2009-02-09 16:00:00,0.62129,0.63024,0.6208,0.62992,3180400000.0
2009-02-09 20:00:00,0.62983,0.63033,0.62402,0.62594,3138000000.0
2009-02-10 00:00:00,0.62598,0.62766,0.62151,0.62322,3234600000.0
2009-02-10 04:00:00,0.62304,0.62672,0.62163,0.62615,3643200000.0
2009-02-10 08:00:00,0.62613,0.6289,0.61865,0.61886,8918200000.0
2009-02-10 12:00:00,0.61907,0.62358,0.61692,0.62081,5859200000.0
2009-02-10 16:00:00,0.62084,0.62308,0.60593,0.60983,3171400000.0
2009-02-10 20:00:00,0.60961,0.60961,0.5997,0.60448,3156000000.0
2009-02-11 00:00:00,0.60447,0.6083,0.60257,0.60677,3225400000.0
2009-02-11 04:00:00,0.60681,0.6085,0.60488,0.60679,3610600000.0
2009-02-11 08:00:00,0.60685,0.60814,0.60141,0.60471,8929200000.0
2009-02-11 12:00:00,0.60476,0.60869,0.60344,0.60764,5865800000.0
2009-02-11 16:00:00,0.60725,0.60998,0.60533,0.60778,3167000000.0
2009-02-11 20:00:00,0.60758,0.61082,0.60547,0.60836,3146600000.0
2009-02-12 00:00:00,0.60816,0.614,0.60574,0.61173,3182800000.0
2009-02-12 04:00:00,0.6116,0.61218,0.60755,0.60854,3663400000.0
2009-02-12 08:00:00,0.60881,0.61028,0.60179,0.60216,8914800000.0
2009-02-12 12:00:00,0.60214,0.60454,0.60055,0.60258,5853000000.0
2009-02-12 16:00:00,0.60262,0.60846,0.6009,0.60679,3193200000.0
2009-02-12 20:00:00,0.60704,0.6078,0.599,0.60375,3145200000.0
2009-02-13 00:00:00,0.6037,0.60691,0.60362,0.60619,3264000000.0
2009-02-13 04:00:00,0.60611,0.60728,0.60457,0.60612,3625600000.0
2009-02-13 08:00:00,0.60622,0.61342,0.60526,0.61225,8896000000.0
2009-02-13 12:00:00,0.61218,0.61409,0.61002,0.61015,5862600000.0
2009-02-13 16:00:00,0.60996,0.61208,0.60661,0.60767,3165000000.0
2009-02-13 20:00:00,0.60771,0.61025,0.60587,0.60603,3122400000.0
2009-02-16 00:00:00,0.60588,0.60765,0.60353,0.60684,3090000000.0
2009-02-16 04:00:00,0.60686,0.60698,0.60335,0.60478,3133600000.0
2009-02-16 08:00:00,0.60509,0.60786,0.60411,0.60524,3167600000.0
2009-02-16 12:00:00,0.60516,0.60704,0.60139,0.60143,5862000000.0
2009-02-16 16:00:00,0.60139,0.60313,0.59867,0.60097,8915400000.0
2009-02-16 20:00:00,0.60112,0.60131,0.59857,0.59918,3610000000.0
2009-02-17 00:00:00,0.59946,0.60379,0.59913,0.60157,3210200000.0
2009-02-17 04:00:00,0.60153,0.60291,0.59911,0.59927,3160800000.0
2009-02-17 08:00:00,0.59933,0.6002,0.59436,0.59718,3167400000.0
2009-02-17 12:00:00,0.59726,0.59865,0.59437,0.59618,5861400000.0
2009-02-17 16:00:00,0.59643,0.60174,0.59538,0.59763,8921200000.0
2009-02-17 20:00:00,0.59743,0.59767,0.59216,0.59276,3658000000.0
2009-02-18 00:00:00,0.59293,0.5949,0.59139,0.59452,3243400000.0
2009-02-18 04:00:00,0.59464,0.59659,0.59299,0.59641,3162000000.0
2009-02-18 08:00:00,0.59652,0.60048,0.59452,0.59823,3177200000.0
2009-02-18 12:00:00,0.59838,0.60038,0.59736,0.59941,5852600000.0
2009-02-18 16:00:00,0.59962,0.60438,0.59721,0.60114,8912200000.0
2009-02-18 20:00:00,0.60151,0.60217,0.59787,0.599,3651200000.0
2009-02-19 00:00:00,0.59914,0.60106,0.59833,0.59924,3232800000.0
2009-02-19 04:00:00,0.59925,0.60194,0.59859,0.60025,3127000000.0
2009-02-19 08:00:00,0.60032,0.60658,0.59898,0.60525,3180400000.0
2009-02-19 12:00:00,0.60524,0.60836,0.60403,0.60653,5864600000.0
2009-02-19 16:00:00,0.60663,0.60763,0.59941,0.60107,8913400000.0
2009-02-19 20:00:00,0.60118,0.60416,0.5964,0.5964,3625800000.0
2009-02-20 00:00:00,0.59621,0.59842,0.59519,0.59532,3257800000.0
2009-02-20 04:00:00,0.59582,0.59687,0.59274,0.59383,3121600000.0
2009-02-20 08:00:00,0.59379,0.59846,0.59127,0.59837,3167400000.0
2009-02-20 12:00:00,0.5986,0.60139,0.59672,0.59807,5854400000.0
2009-02-20 16:00:00,0.59808,0.59886,0.59142,0.59211,8915600000.0
2009-02-20 20:00:00,0.59198,0.59262,0.58791,0.58942,3621800000.0
2009-02-23 00:00:00,0.58972,0.59159,0.58646,0.58868,3213200000.0
2009-02-23 04:00:00,0.5888,0.5905,0.58794,0.59002,3125200000.0
2009-02-23 08:00:00,0.58948,0.59675,0.58937,0.59587,3174800000.0
2009-02-23 12:00:00,0.59589,0.59909,0.5953,0.59597,5863000000.0
2009-02-23 16:00:00,0.596,0.59731,0.59164,0.59228,8910600000.0
2009-02-23 20:00:00,0.592,0.59583,0.59129,0.59209,3632000000.0
2009-02-24 00:00:00,0.59268,0.5935,0.58978,0.59306,3194600000.0
2009-02-24 04:00:00,0.59325,0.59831,0.59196,0.59818,3127000000.0
2009-02-24 08:00:00,0.59817,0.59892,0.59034,0.59085,3169000000.0
2009-02-24 12:00:00,0.5908,0.59301,0.58951,0.59008,5863600000.0
2009-02-24 16:00:00,0.59021,0.59684,0.58987,0.59444,8920600000.0
2009-02-24 20:00:00,0.59382,0.59846,0.5933,0.59533,3644200000.0
2009-02-25 00:00:00,0.59544,0.5966,0.59352,0.59391,3234600000.0
2009-02-25 04:00:00,0.59395,0.59898,0.59311,0.59794,3139600000.0
2009-02-25 08:00:00,0.59808,0.60139,0.59567,0.59918,3187800000.0
2009-02-25 12:00:00,0.59876,0.59944,0.5956,0.59709,5858600000.0
2009-02-25 16:00:00,0.59706,0.59795,0.59327,0.59457,8918800000.0
2009-02-25 20:00:00,0.59455,0.59822,0.59347,0.59521,3614800000.0
2009-02-26 00:00:00,0.5952,0.59707,0.59379,0.59568,3245000000.0
2009-02-26 04:00:00,0.59563,0.59831,0.59545,0.59635,3139200000.0
2009-02-26 08:00:00,0.59637,0.59689,0.59284,0.59393,3172000000.0
2009-02-26 12:00:00,0.59391,0.59529,0.59252,0.59413,5863800000.0
2009-02-26 16:00:00,0.59404,0.59691,0.59191,0.5949,8930800000.0
2009-02-26 20:00:00,0.59497,0.59507,0.59036,0.59122,3640000000.0
2009-02-27 00:00:00,0.59125,0.59174,0.58821,0.58857,3219800000.0
2009-02-27 04:00:00,0.58859,0.59048,0.58765,0.5892,3141200000.0
2009-02-27 08:00:00,0.5893,0.59258,0.58868,0.58982,3177000000.0
2009-02-27 12:00:00,0.58983,0.5908,0.5851,0.58675,5861000000.0
2009-02-27 16:00:00,0.58651,0.58947,0.58269,0.58719,8913000000.0
2009-02-27 20:00:00,0.58732,0.58814,0.58429,0.58504,3628800000.0
2009-03-02 00:00:00,0.58521,0.58602,0.57595,0.5807,3376200000.0
2009-03-02 04:00:00,0.58072,0.58072,0.57745,0.5784,3594000000.0
2009-03-02 08:00:00,0.57843,0.58148,0.57746,0.58109,8911400000.0
2009-03-02 12:00:00,0.58084,0.58184,0.57929,0.57989,5855800000.0
2009-03-02 16:00:00,0.5799,0.58079,0.57651,0.58025,3171800000.0
2009-03-02 20:00:00,0.58026,0.58217,0.57802,0.57858,3132400000.0
2009-03-03 00:00:00,0.57848,0.58059,0.57794,0.57971,3205800000.0
2009-03-03 04:00:00,0.57964,0.58387,0.57868,0.58302,3641400000.0
2009-03-03 08:00:00,0.58296,0.58738,0.58157,0.58302,8915200000.0
2009-03-03 12:00:00,0.58277,0.58636,0.58136,0.58569,5850200000.0
2009-03-03 16:00:00,0.58578,0.58593,0.58098,0.58235,3170600000.0
2009-03-03 20:00:00,0.58224,0.5849,0.58064,0.58079,3144800000.0
2009-03-04 00:00:00,0.58077,0.58292,0.57767,0.58176,3247600000.0
2009-03-04 04:00:00,0.58165,0.58531,0.58084,0.58399,3597400000.0
2009-03-04 08:00:00,0.58403,0.59056,0.58403,0.58891,8910200000.0
2009-03-04 12:00:00,0.58885,0.59129,0.58755,0.59129,5860400000.0
2009-03-04 16:00:00,0.59114,0.59532,0.58891,0.59194,3187800000.0
2009-03-04 20:00:00,0.59187,0.59421,0.58936,0.58956,3131200000.0
2009-03-05 00:00:00,0.58967,0.59043,0.58777,0.58921,3239600000.0
2009-03-05 04:00:00,0.58909,0.5895,0.58699,0.58839,3628400000.0
2009-03-05 08:00:00,0.58845,0.58988,0.58711,0.58953,8911200000.0
2009-03-05 12:00:00,0.58947,0.59,0.58562,0.58842,5853800000.0
2009-03-05 16:00:00,0.5884,0.59221,0.5855,0.58638,3167000000.0
2009-03-05 20:00:00,0.58646,0.58734,0.58087,0.58284,3134600000.0
2009-03-06 00:00:00,0.58264,0.58607,0.5816,0.58588,3165200000.0
2009-03-06 04:00:00,0.58563,0.58568,0.58087,0.58265,3613200000.0
2009-03-06 08:00:00,0.58286,0.58343,0.5773,0.57904,8906200000.0
2009-03-06 12:00:00,0.57916,0.58544,0.57784,0.58469,5850800000.0
2009-03-06 16:00:00,0.58475,0.58588,0.57866,0.57976,3169000000.0
2009-03-06 20:00:00,0.57992,0.58326,0.57824,0.58127,3150800000.0
2009-03-08 20:00:00,0.58256,0.58265,0.58035,0.58141,760800000.0
2009-03-09 00:00:00,0.5814,0.58464,0.58135,0.58441,3107400000.0
2009-03-09 04:00:00,0.58456,0.58456,0.58019,0.58204,3114200000.0
2009-03-09 08:00:00,0.58191,0.58395,0.57663,0.57738,3164600000.0
2009-03-09 12:00:00,0.5774,0.58058,0.57613,0.57916,5852200000.0
2009-03-09 16:00:00,0.57908,0.5804,0.57077,0.57193,8908800000.0
2009-03-09 20:00:00,0.57187,0.57285,0.5694,0.57078,3595400000.0
2009-03-10 00:00:00,0.5708,0.57431,0.56948,0.57363,3248000000.0
2009-03-10 04:00:00,0.57358,0.5749,0.57202,0.5734,3142400000.0
2009-03-10 08:00:00,0.57302,0.57568,0.56968,0.57454,3171600000.0
2009-03-10 12:00:00,0.57453,0.57915,0.57419,0.57805,5859000000.0
2009-03-10 16:00:00,0.57805,0.5811,0.57776,0.5791,8915200000.0
2009-03-10 20:00:00,0.57903,0.58488,0.57801,0.58391,3621800000.0
2009-03-11 00:00:00,0.58466,0.58647,0.58299,0.58369,3217800000.0
2009-03-11 04:00:00,0.58364,0.58387,0.58016,0.5824,3146200000.0
2009-03-11 08:00:00,0.5823,0.58591,0.58114,0.58544,3171800000.0
2009-03-11 12:00:00,0.58541,0.58743,0.58368,0.58544,5851600000.0
2009-03-11 16:00:00,0.58554,0.58693,0.58351,0.58541,8897000000.0
2009-03-11 20:00:00,0.58529,0.59236,0.58233,0.59174,3624600000.0
2009-03-12 00:00:00,0.59185,0.59261,0.58868,0.59042,3230800000.0
2009-03-12 04:00:00,0.59052,0.59216,0.58937,0.59173,3141200000.0
2009-03-12 08:00:00,0.59136,0.59245,0.58689,0.59134,3172000000.0
2009-03-12 12:00:00,0.59125,0.61218,0.58995,0.60821,5856000000.0
2009-03-12 16:00:00,0.60803,0.61524,0.6061,0.61464,8909200000.0
2009-03-12 20:00:00,0.6146,0.61911,0.61419,0.61757,3661600000.0
2009-03-13 00:00:00,0.61752,0.61866,0.61521,0.61774,3206600000.0
2009-03-13 04:00:00,0.61763,0.61897,0.61623,0.61768,3140800000.0
2009-03-13 08:00:00,0.61795,0.62426,0.61628,0.62046,3172200000.0
2009-03-13 12:00:00,0.62054,0.6255,0.61828,0.62531,5853400000.0
2009-03-13 16:00:00,0.62532,0.62589,0.61988,0.62295,8899600000.0
2009-03-13 20:00:00,0.62291,0.62345,0.618,0.62125,2727600000.0
2009-03-15 20:00:00,0.6208,0.62118,0.61889,0.61953,853600000.0
2009-03-16 00:00:00,0.61957,0.62338,0.61877,0.62252,3272200000.0
2009-03-16 04:00:00,0.62194,0.62409,0.62147,0.62231,3122000000.0
2009-03-16 08:00:00,0.62192,0.62734,0.6211,0.62661,3174800000.0
2009-03-16 12:00:00,0.6267,0.62847,0.62589,0.6277,5854000000.0
2009-03-16 16:00:00,0.62769,0.63202,0.62581,0.63115,8898200000.0
2009-03-16 20:00:00,0.63115,0.63165,0.6259,0.6268,3623400000.0
2009-03-17 00:00:00,0.626,0.62893,0.6254,0.62811,3214400000.0
2009-03-17 04:00:00,0.62811,0.62973,0.62685,0.6286,3103800000.0
2009-03-17 08:00:00,0.62865,0.6308,0.62448,0.6253,3165200000.0
2009-03-17 12:00:00,0.62513,0.62898,0.6237,0.62786,5851400000.0
2009-03-17 16:00:00,0.62794,0.6284,0.62405,0.62619,8906000000.0
2009-03-17 20:00:00,0.62588,0.62712,0.62487,0.62627,3582000000.0
2009-03-18 00:00:00,0.62567,0.62694,0.62346,0.62411,3236000000.0
2009-03-18 04:00:00,0.62409,0.625,0.62268,0.62399,3135200000.0
2009-03-18 08:00:00,0.62365,0.62512,0.61943,0.62105,3176000000.0
2009-03-18 12:00:00,0.62109,0.62125,0.61777,0.61825,5857200000.0
2009-03-18 16:00:00,0.61815,0.61843,0.61458,0.61663,8909400000.0
2009-03-18 20:00:00,0.6165,0.62309,0.61015,0.62043,3627200000.0
2009-03-19 00:00:00,0.62078,0.62204,0.61714,0.61799,3231800000.0
2009-03-19 04:00:00,0.6181,0.61948,0.61671,0.6183,3145000000.0
2009-03-19 08:00:00,0.61834,0.62252,0.6179,0.62226,3179200000.0
2009-03-19 12:00:00,0.62228,0.62557,0.61908,0.624,5858200000.0
2009-03-19 16:00:00,0.62405,0.62832,0.62353,0.62548,8905600000.0
2009-03-19 20:00:00,0.62566,0.62704,0.62082,0.6243,3620600000.0
2009-03-20 00:00:00,0.62398,0.62698,0.62388,0.62464,3213000000.0
2009-03-20 04:00:00,0.62452,0.6254,0.62266,0.624,3095600000.0
2009-03-20 08:00:00,0.62328,0.62933,0.62328,0.62764,3165600000.0
2009-03-20 12:00:00,0.62752,0.63075,0.62535,0.62856,5857200000.0
2009-03-20 16:00:00,0.62825,0.63328,0.6269,0.63011,8916400000.0
2009-03-20 20:00:00,0.62965,0.63135,0.62741,0.62881,2740800000.0
2009-03-22 20:00:00,0.62885,0.62906,0.62742,0.62857,849600000.0
2009-03-23 00:00:00,0.62875,0.6325,0.6278,0.63248,3359600000.0
2009-03-23 04:00:00,0.63247,0.63512,0.63194,0.63415,3583800000.0
2009-03-23 08:00:00,0.63385,0.63762,0.63296,0.63692,8902800000.0
2009-03-23 12:00:00,0.63681,0.64166,0.63588,0.63982,5852600000.0
2009-03-23 16:00:00,0.64043,0.64379,0.63892,0.63919,3167200000.0
2009-03-23 20:00:00,0.63927,0.64346,0.63835,0.64244,3098800000.0
2009-03-24 00:00:00,0.64229,0.64468,0.63986,0.64301,3206000000.0
2009-03-24 04:00:00,0.64281,0.64335,0.63949,0.64185,3525400000.0
2009-03-24 08:00:00,0.64184,0.642,0.63661,0.63984,8903200000.0
2009-03-24 12:00:00,0.64011,0.6407,0.63556,0.63899,5854000000.0
2009-03-24 16:00:00,0.63903,0.64221,0.63691,0.63751,3167000000.0
2009-03-24 20:00:00,0.63748,0.63936,0.63427,0.63623,3126600000.0
2009-03-25 00:00:00,0.6362,0.63691,0.63222,0.63366,3179000000.0
2009-03-25 04:00:00,0.63352,0.6342,0.63055,0.63155,3581800000.0
2009-03-25 08:00:00,0.63167,0.63517,0.62837,0.63366,8905600000.0
2009-03-25 12:00:00,0.63355,0.64079,0.63114,0.63967,5866800000.0
2009-03-25 16:00:00,0.63863,0.64102,0.63388,0.63388,3167400000.0
2009-03-25 20:00:00,0.6338,0.6353,0.62839,0.6339,3129400000.0
2009-03-26 00:00:00,0.6341,0.6385,0.6341,0.63791,3245200000.0
2009-03-26 04:00:00,0.63779,0.64738,0.63678,0.6452,3610200000.0
2009-03-26 08:00:00,0.64506,0.6506,0.64356,0.65054,8904000000.0
2009-03-26 12:00:00,0.65049,0.65127,0.64811,0.65011,5852200000.0
2009-03-26 16:00:00,0.6503,0.65261,0.6482,0.64831,3166600000.0
2009-03-26 20:00:00,0.64823,0.6492,0.64669,0.6492,3118600000.0
2009-03-27 00:00:00,0.64919,0.65134,0.64789,0.6501,3209800000.0
2009-03-27 04:00:00,0.64997,0.65013,0.64408,0.64585,3602800000.0
2009-03-27 08:00:00,0.64583,0.64972,0.644,0.64955,8911600000.0
2009-03-27 12:00:00,0.64938,0.65333,0.64882,0.65162,5863000000.0
2009-03-27 16:00:00,0.6517,0.65454,0.64848,0.65037,3175600000.0
2009-03-27 20:00:00,0.65037,0.65282,0.6496,0.65129,2348600000.0
2009-03-29 20:00:00,0.65105,0.65295,0.64907,0.65198,757800000.0
2009-03-30 00:00:00,0.65102,0.65184,0.64778,0.64916,3205000000.0
2009-03-30 04:00:00,0.64911,0.64939,0.6413,0.64442,3604400000.0
2009-03-30 08:00:00,0.6445,0.64542,0.64198,0.64487,8930800000.0
2009-03-30 12:00:00,0.64488,0.64773,0.64389,0.64671,5855200000.0
2009-03-30 16:00:00,0.64667,0.64856,0.64459,0.64554,3170000000.0
2009-03-30 20:00:00,0.64542,0.64699,0.64363,0.64535,3121200000.0
2009-03-31 00:00:00,0.64532,0.64941,0.64439,0.64915,3181600000.0
2009-03-31 04:00:00,0.64888,0.65206,0.64823,0.65057,3612400000.0
2009-03-31 08:00:00,0.65038,0.65214,0.64819,0.65033,8912800000.0
2009-03-31 12:00:00,0.65031,0.65189,0.64663,0.64674,5864000000.0
2009-03-31 16:00:00,0.64662,0.65106,0.64545,0.64991,3179200000.0
2009-03-31 20:00:00,0.65002,0.65093,0.63616,0.63665,3123200000.0
2009-04-01 00:00:00,0.63633,0.6381,0.63349,0.63683,3229000000.0
2009-04-01 04:00:00,0.63667,0.63767,0.63255,0.63398,3571800000.0
2009-04-01 08:00:00,0.63396,0.63962,0.63284,0.63789,8906000000.0
2009-04-01 12:00:00,0.63794,0.64306,0.63589,0.63793,5857200000.0
2009-04-01 16:00:00,0.63765,0.64593,0.63765,0.64557,3169200000.0
2009-04-01 20:00:00,0.64557,0.65176,0.644,0.64895,3137000000.0
2009-04-02 00:00:00,0.6489,0.64983,0.6452,0.64828,3135000000.0
2009-04-02 04:00:00,0.64822,0.65029,0.64725,0.6496,3600200000.0
2009-04-02 08:00:00,0.64952,0.65695,0.64861,0.65587,8913400000.0
2009-04-02 12:00:00,0.65588,0.65825,0.65229,0.65391,5852600000.0
2009-04-02 16:00:00,0.65385,0.66072,0.65269,0.6579,3175000000.0
2009-04-02 20:00:00,0.65794,0.65808,0.65349,0.65687,3108400000.0
2009-04-03 00:00:00,0.6567,0.66839,0.65583,0.66298,3198400000.0
2009-04-03 04:00:00,0.66295,0.66509,0.66044,0.66204,3581400000.0
2009-04-03 08:00:00,0.66183,0.66696,0.66092,0.66368,8923200000.0
2009-04-03 12:00:00,0.66325,0.6672,0.65987,0.66273,5854000000.0
2009-04-03 16:00:00,0.66243,0.6625,0.65493,0.6601,3169000000.0
2009-04-03 20:00:00,0.66003,0.66402,0.65945,0.66111,2342400000.0
2009-04-05 20:00:00,0.66162,0.66438,0.65999,0.6637,733200000.0
2009-04-06 00:00:00,0.66372,0.67174,0.66256,0.66824,3093200000.0
2009-04-06 04:00:00,0.66825,0.66886,0.66679,0.66834,3113200000.0
2009-04-06 08:00:00,0.66837,0.67222,0.66611,0.67135,3168200000.0
2009-04-06 12:00:00,0.67133,0.67199,0.66247,0.66359,5853400000.0
2009-04-06 16:00:00,0.66379,0.67072,0.66375,0.66675,8903000000.0
2009-04-06 20:00:00,0.66684,0.6688,0.66574,0.66661,3559000000.0
2009-04-07 00:00:00,0.6665,0.66651,0.65865,0.66279,3221600000.0
2009-04-07 04:00:00,0.66204,0.66277,0.65815,0.66093,3178600000.0
2009-04-07 08:00:00,0.66101,0.66387,0.65693,0.6599,3160200000.0
2009-04-07 12:00:00,0.65998,0.66206,0.6584,0.65854,5869200000.0
2009-04-07 16:00:00,0.65851,0.66373,0.65702,0.65813,8910400000.0
2009-04-07 20:00:00,0.65815,0.65829,0.65482,0.65675,3517800000.0
2009-04-08 00:00:00,0.6565,0.65877,0.6561,0.65813,3192600000.0
2009-04-08 04:00:00,0.65814,0.65875,0.65512,0.65624,3138600000.0
2009-04-08 08:00:00,0.65612,0.65981,0.65443,0.65899,3145800000.0
2009-04-08 12:00:00,0.65885,0.66317,0.65796,0.66171,5862200000.0
2009-04-08 16:00:00,0.6616,0.66319,0.66081,0.66232,8900000000.0
2009-04-08 20:00:00,0.66234,0.66516,0.66084,0.6634,3587000000.0
2009-04-09 00:00:00,0.66343,0.66619,0.66167,0.66364,3141800000.0
2009-04-09 04:00:00,0.66388,0.66894,0.66294,0.66868,3112600000.0
2009-04-09 08:00:00,0.66875,0.67036,0.66201,0.66373,3151200000.0
2009-04-09 12:00:00,0.66365,0.67035,0.6618,0.66959,5850600000.0
2009-04-09 16:00:00,0.66975,0.67424,0.66869,0.67419,8911800000.0
2009-04-09 20:00:00,0.67408,0.67461,0.6728,0.6734,3381800000.0
2009-04-10 00:00:00,0.67341,0.67545,0.67235,0.67335,3105200000.0
2009-04-10 04:00:00,0.67327,0.67532,0.67216,0.67499,3039200000.0
2009-04-10 08:00:00,0.6753,0.67694,0.6707,0.67402,3032600000.0
2009-04-10 12:00:00,0.67399,0.6755,0.67187,0.67393,5644400000.0
2009-04-10 16:00:00,0.674,0.67516,0.67203,0.67408,8525200000.0
2009-04-10 20:00:00,0.67326,0.67464,0.67108,0.67192,2557000000.0
2009-04-12 20:00:00,0.67725,0.67923,0.67164,0.67923,843000000.0
2009-04-13 00:00:00,0.6782,0.6782,0.6737,0.67675,3306600000.0
2009-04-13 04:00:00,0.67664,0.678,0.67506,0.6761,3458800000.0
2009-04-13 08:00:00,0.67612,0.67676,0.67318,0.67318,8883600000.0
2009-04-13 12:00:00,0.67315,0.67486,0.66659,0.66789,5857800000.0
2009-04-13 16:00:00,0.66803,0.66925,0.66564,0.66861,3152000000.0
2009-04-13 20:00:00,0.66881,0.67153,0.66799,0.67073,3115400000.0
2009-04-14 00:00:00,0.67065,0.67135,0.6682,0.66873,3171400000.0
2009-04-14 04:00:00,0.66869,0.67041,0.66789,0.66991,3636200000.0
2009-04-14 08:00:00,0.66988,0.67278,0.66763,0.67162,8955400000.0
2009-04-14 12:00:00,0.67153,0.67405,0.66524,0.66611,5869800000.0
2009-04-14 16:00:00,0.6657,0.6691,0.66287,0.66373,3156000000.0
2009-04-14 20:00:00,0.66376,0.6639,0.66013,0.66129,3102800000.0
2009-04-15 00:00:00,0.66132,0.66334,0.65692,0.65779,3128800000.0
2009-04-15 04:00:00,0.65777,0.65946,0.6556,0.6592,3708000000.0
2009-04-15 08:00:00,0.65946,0.66364,0.65638,0.66048,8931000000.0
2009-04-15 12:00:00,0.66035,0.66491,0.65858,0.66003,5871600000.0
2009-04-15 16:00:00,0.66027,0.66292,0.65692,0.66146,3151600000.0
2009-04-15 20:00:00,0.66128,0.66526,0.65905,0.66353,3125800000.0
2009-04-16 00:00:00,0.663,0.66374,0.6577,0.65931,3202400000.0
2009-04-16 04:00:00,0.65852,0.66077,0.65627,0.65789,3683200000.0
2009-04-16 08:00:00,0.65806,0.6604,0.65149,0.65593,8922600000.0
2009-04-16 12:00:00,0.65593,0.65953,0.65242,0.65509,5865200000.0
2009-04-16 16:00:00,0.65508,0.65594,0.65138,0.65398,3156000000.0
2009-04-16 20:00:00,0.654,0.65717,0.65362,0.65624,3087000000.0
2009-04-17 00:00:00,0.65628,0.65945,0.65557,0.65829,3195000000.0
2009-04-17 04:00:00,0.65816,0.66006,0.65751,0.65899,3695400000.0
2009-04-17 08:00:00,0.65887,0.66546,0.65876,0.66467,8936800000.0
2009-04-17 12:00:00,0.66491,0.66633,0.66238,0.66307,5866800000.0
2009-04-17 16:00:00,0.66296,0.66334,0.65943,0.66075,3152400000.0
2009-04-17 20:00:00,0.66073,0.66171,0.6588,0.66088,2338400000.0
2009-04-19 20:00:00,0.66125,0.66481,0.66083,0.6634,731200000.0
2009-04-20 00:00:00,0.66311,0.666,0.66077,0.66306,3072600000.0
2009-04-20 04:00:00,0.66292,0.66376,0.66082,0.66232,3118000000.0
2009-04-20 08:00:00,0.6623,0.66297,0.65509,0.65569,3148200000.0
2009-04-20 12:00:00,0.65564,0.65777,0.65426,0.65487,5869800000.0
2009-04-20 16:00:00,0.65498,0.65509,0.6421,0.64431,8935600000.0
2009-04-20 20:00:00,0.64433,0.64663,0.64131,0.64605,3684800000.0
2009-04-21 00:00:00,0.64617,0.64788,0.64458,0.64563,3209800000.0
2009-04-21 04:00:00,0.64554,0.65018,0.64469,0.64967,3116800000.0
2009-04-21 08:00:00,0.64967,0.65354,0.64774,0.65158,3144800000.0
2009-04-21 12:00:00,0.65152,0.65229,0.64467,0.64824,5852600000.0
2009-04-21 16:00:00,0.64827,0.65818,0.64681,0.65603,8921600000.0
2009-04-21 20:00:00,0.65658,0.65912,0.65489,0.65598,3706400000.0
2009-04-22 00:00:00,0.65599,0.65659,0.64981,0.6508,3198400000.0
2009-04-22 04:00:00,0.65091,0.65121,0.64718,0.65016,3115000000.0
2009-04-22 08:00:00,0.65018,0.65156,0.64598,0.64695,3160200000.0
2009-04-22 12:00:00,0.64701,0.65082,0.64558,0.64728,5860400000.0
2009-04-22 16:00:00,0.64726,0.65079,0.64584,0.64693,8932200000.0
2009-04-22 20:00:00,0.64683,0.64988,0.64442,0.64563,3679600000.0
2009-04-23 00:00:00,0.64557,0.64774,0.64362,0.64517,3158600000.0
2009-04-23 04:00:00,0.64462,0.65012,0.64409,0.64953,3092000000.0
2009-04-23 08:00:00,0.64945,0.6517,0.64696,0.64926,3162800000.0
2009-04-23 12:00:00,0.64928,0.65046,0.64619,0.647,5855200000.0
2009-04-23 16:00:00,0.64685,0.64867,0.64317,0.64541,8891000000.0
2009-04-23 20:00:00,0.64542,0.64679,0.64333,0.64535,3651000000.0
2009-04-24 00:00:00,0.64532,0.64651,0.64424,0.64577,3151400000.0
2009-04-24 04:00:00,0.64516,0.64951,0.64428,0.64428,3130800000.0
2009-04-24 08:00:00,0.64412,0.6482,0.64347,0.64574,3153800000.0
2009-04-24 12:00:00,0.64567,0.6494,0.64425,0.64919,5852000000.0
2009-04-24 16:00:00,0.64936,0.65085,0.64753,0.65026,8929800000.0
2009-04-24 20:00:00,0.6502,0.65366,0.64848,0.6513,2820000000.0
2009-04-26 20:00:00,0.64747,0.65087,0.64531,0.64627,875200000.0
2009-04-27 00:00:00,0.64655,0.64775,0.64152,0.64763,3314000000.0
2009-04-27 04:00:00,0.64756,0.64803,0.64197,0.64407,3686800000.0
2009-04-27 08:00:00,0.64431,0.64943,0.64427,0.64815,8919000000.0
2009-04-27 12:00:00,0.64818,0.65137,0.64609,0.65077,5841000000.0
2009-04-27 16:00:00,0.65085,0.65635,0.64951,0.6551,3147400000.0
2009-04-27 20:00:00,0.65513,0.65663,0.65189,0.65272,3111400000.0
2009-04-28 00:00:00,0.65263,0.65367,0.64654,0.64718,3193000000.0
2009-04-28 04:00:00,0.64607,0.64804,0.64006,0.64243,3659800000.0
2009-04-28 08:00:00,0.64232,0.64371,0.63939,0.6436,8924600000.0
2009-04-28 12:00:00,0.64376,0.6462,0.64168,0.6462,5911400000.0
2009-04-28 16:00:00,0.64693,0.64745,0.63878,0.63882,3174200000.0
2009-04-28 20:00:00,0.63879,0.64137,0.63579,0.63756,3123800000.0
2009-04-29 00:00:00,0.6376,0.64457,0.63686,0.64354,3188600000.0
2009-04-29 04:00:00,0.6436,0.64687,0.64205,0.64638,3665000000.0
2009-04-29 08:00:00,0.64638,0.64991,0.64528,0.64938,8918600000.0
2009-04-29 12:00:00,0.64935,0.64948,0.64651,0.64893,5899600000.0
2009-04-29 16:00:00,0.64881,0.65382,0.64672,0.65299,3138800000.0
2009-04-29 20:00:00,0.65301,0.65406,0.64051,0.64106,3117600000.0
2009-04-30 00:00:00,0.64095,0.64259,0.6398,0.64203,3207600000.0
2009-04-30 04:00:00,0.64194,0.64218,0.63874,0.64047,3681800000.0
2009-04-30 08:00:00,0.64034,0.64989,0.6395,0.64535,8914200000.0
2009-04-30 12:00:00,0.64549,0.64733,0.64235,0.64446,5899000000.0
2009-04-30 16:00:00,0.64453,0.64947,0.64252,0.6437,3146600000.0
2009-04-30 20:00:00,0.64341,0.64544,0.64183,0.64241,3116600000.0
2009-05-01 00:00:00,0.64238,0.64587,0.64056,0.64131,3189400000.0
2009-05-01 04:00:00,0.64127,0.64478,0.64039,0.64396,3648800000.0
2009-05-01 08:00:00,0.64396,0.64943,0.64383,0.64918,8914000000.0
2009-05-01 12:00:00,0.64932,0.65091,0.64408,0.64481,5896000000.0
2009-05-01 16:00:00,0.64444,0.64756,0.64333,0.64679,3136600000.0
2009-05-01 20:00:00,0.64653,0.64898,0.64544,0.64566,2338200000.0
2009-05-03 20:00:00,0.64815,0.65075,0.64773,0.64982,763000000.0
2009-05-04 00:00:00,0.64916,0.65159,0.64673,0.64949,3071600000.0
2009-05-04 04:00:00,0.6496,0.65153,0.64866,0.65136,3108000000.0
2009-05-04 08:00:00,0.65127,0.65312,0.6497,0.65028,3140000000.0
2009-05-04 12:00:00,0.65024,0.65471,0.6497,0.65174,5893800000.0
2009-05-04 16:00:00,0.65171,0.65279,0.64528,0.64714,8910000000.0
2009-05-04 20:00:00,0.6473,0.64889,0.645,0.64884,3636600000.0
2009-05-05 00:00:00,0.64902,0.65069,0.64741,0.64883,3178800000.0
2009-05-05 04:00:00,0.64826,0.65087,0.64741,0.64956,3099000000.0
2009-05-05 08:00:00,0.64972,0.65735,0.6491,0.65708,3150200000.0
2009-05-05 12:00:00,0.65716,0.66057,0.65493,0.6589,5898800000.0
2009-05-05 16:00:00,0.65882,0.65983,0.65451,0.65513,8911000000.0
2009-05-05 20:00:00,0.6554,0.6585,0.6543,0.6566,3660400000.0
2009-05-06 00:00:00,0.65654,0.65792,0.65414,0.65468,3181000000.0
2009-05-06 04:00:00,0.65474,0.65711,0.65423,0.65611,3116000000.0
2009-05-06 08:00:00,0.65643,0.66051,0.65468,0.65776,3154000000.0
2009-05-06 12:00:00,0.65765,0.66079,0.65754,0.65888,5877400000.0
2009-05-06 16:00:00,0.65883,0.66175,0.6566,0.66083,8931000000.0
2009-05-06 20:00:00,0.661,0.66293,0.65888,0.66141,3614600000.0
2009-05-07 00:00:00,0.66148,0.66876,0.65947,0.66849,3180400000.0
2009-05-07 04:00:00,0.66839,0.67026,0.66519,0.66798,3093000000.0
2009-05-07 08:00:00,0.6683,0.67732,0.66738,0.67426,3138600000.0
2009-05-07 12:00:00,0.67413,0.68016,0.67129,0.67129,5877600000.0
2009-05-07 16:00:00,0.67088,0.67341,0.66751,0.66807,8910200000.0
2009-05-07 20:00:00,0.66823,0.67047,0.66621,0.66952,3676400000.0
2009-05-08 00:00:00,0.66965,0.67145,0.66827,0.66948,3181800000.0
2009-05-08 04:00:00,0.66944,0.67157,0.66797,0.67058,3105200000.0
2009-05-08 08:00:00,0.67067,0.67257,0.66911,0.67079,3142400000.0
2009-05-08 12:00:00,0.67075,0.67267,0.66439,0.66703,5877000000.0
2009-05-08 16:00:00,0.66698,0.66942,0.66469,0.66857,8922400000.0
2009-05-08 20:00:00,0.6685,0.66928,0.66559,0.66707,2803400000.0
2009-05-10 20:00:00,0.66521,0.66727,0.66474,0.66649,868800000.0
2009-05-11 00:00:00,0.66659,0.67154,0.66523,0.66981,3184600000.0
2009-05-11 04:00:00,0.66963,0.6744,0.66944,0.67343,3108400000.0
2009-05-11 08:00:00,0.67333,0.67695,0.668,0.66851,3143400000.0
2009-05-11 12:00:00,0.66856,0.66995,0.66621,0.66701,5875800000.0
2009-05-11 16:00:00,0.66706,0.67176,0.66635,0.67062,8873400000.0
2009-05-11 20:00:00,0.67051,0.67091,0.66446,0.66607,3638200000.0
2009-05-12 00:00:00,0.66616,0.6662,0.66173,0.6628,3188600000.0
2009-05-12 04:00:00,0.66286,0.6665,0.66219,0.66496,3109800000.0
2009-05-12 08:00:00,0.66491,0.67039,0.66417,0.66902,3147600000.0
2009-05-12 12:00:00,0.66907,0.67227,0.66511,0.67032,5879800000.0
2009-05-12 16:00:00,0.67028,0.67063,0.66486,0.66727,8911000000.0
2009-05-12 20:00:00,0.66736,0.67108,0.66579,0.66667,3654800000.0
2009-05-13 00:00:00,0.66621,0.67065,0.66574,0.66722,3198000000.0
2009-05-13 04:00:00,0.66722,0.66975,0.66633,0.66852,3095800000.0
2009-05-13 08:00:00,0.66864,0.66897,0.6612,0.66223,3139600000.0
2009-05-13 12:00:00,0.66205,0.66357,0.65558,0.65771,5880000000.0
2009-05-13 16:00:00,0.65763,0.65987,0.65268,0.6547,8908800000.0
2009-05-13 20:00:00,0.65475,0.65571,0.65248,0.65536,3636200000.0
2009-05-14 00:00:00,0.65533,0.6589,0.65438,0.65769,3205800000.0
2009-05-14 04:00:00,0.65761,0.65847,0.65379,0.6558,3108800000.0
2009-05-14 08:00:00,0.65588,0.65822,0.65311,0.65679,3148400000.0
2009-05-14 12:00:00,0.6567,0.65738,0.6509,0.65532,5884200000.0
2009-05-14 16:00:00,0.65555,0.65901,0.65365,0.65781,8916600000.0
2009-05-14 20:00:00,0.65765,0.66019,0.65655,0.65701,3644000000.0
2009-05-15 00:00:00,0.65771,0.65834,0.65215,0.65321,3178000000.0
2009-05-15 04:00:00,0.65319,0.65607,0.65196,0.65591,3091600000.0
2009-05-15 08:00:00,0.656,0.656,0.65144,0.65283,3153400000.0
2009-05-15 12:00:00,0.6528,0.65519,0.65159,0.65384,5881200000.0
2009-05-15 16:00:00,0.65366,0.65735,0.65033,0.65674,8908000000.0
2009-05-15 20:00:00,0.65685,0.65777,0.65481,0.6553,2783000000.0
2009-05-17 20:00:00,0.65663,0.65831,0.65498,0.65708,860000000.0
2009-05-18 00:00:00,0.65746,0.65815,0.65533,0.65666,3296200000.0
2009-05-18 04:00:00,0.65657,0.65928,0.65556,0.65882,3627600000.0
2009-05-18 08:00:00,0.65908,0.66151,0.65696,0.65996,8909600000.0
2009-05-18 12:00:00,0.65998,0.66233,0.65893,0.66026,5870800000.0
2009-05-18 16:00:00,0.66019,0.6621,0.65881,0.66159,3141000000.0
2009-05-18 20:00:00,0.66153,0.66368,0.65977,0.66229,3089800000.0
2009-05-19 00:00:00,0.66227,0.66581,0.6613,0.66442,3194400000.0
2009-05-19 04:00:00,0.66436,0.66644,0.66349,0.66517,3619200000.0
2009-05-19 08:00:00,0.66517,0.67283,0.66517,0.6721,8905800000.0
2009-05-19 12:00:00,0.67184,0.67399,0.66857,0.66997,5874000000.0
2009-05-19 16:00:00,0.66993,0.6724,0.66809,0.66852,3145200000.0
2009-05-19 20:00:00,0.66852,0.66899,0.66526,0.66562,3111600000.0
2009-05-20 00:00:00,0.66595,0.66844,0.66468,0.6661,3194400000.0
2009-05-20 04:00:00,0.66619,0.66778,0.66536,0.66672,3614200000.0
2009-05-20 08:00:00,0.66667,0.66915,0.66582,0.66878,8907200000.0
2009-05-20 12:00:00,0.66855,0.67197,0.66559,0.66967,5878400000.0
2009-05-20 16:00:00,0.66983,0.67202,0.66655,0.66736,3139200000.0
2009-05-20 20:00:00,0.66707,0.66898,0.66412,0.66498,3082200000.0
2009-05-21 00:00:00,0.66482,0.6675,0.66356,0.66718,3194800000.0
2009-05-21 04:00:00,0.66736,0.67047,0.66708,0.66943,3646200000.0
2009-05-21 08:00:00,0.66933,0.67043,0.66179,0.6635,8911200000.0
2009-05-21 12:00:00,0.66377,0.66774,0.66358,0.66731,5867400000.0
2009-05-21 16:00:00,0.66696,0.66949,0.66473,0.66533,3140600000.0
2009-05-21 20:00:00,0.66543,0.66944,0.66266,0.66784,3097200000.0
2009-05-22 00:00:00,0.6679,0.67306,0.66688,0.67097,3203000000.0
2009-05-22 04:00:00,0.67087,0.67107,0.66869,0.66979,3621200000.0
2009-05-22 08:00:00,0.66977,0.67362,0.66827,0.67221,8912400000.0
2009-05-22 12:00:00,0.67207,0.67715,0.67016,0.67252,5868400000.0
2009-05-22 16:00:00,0.67234,0.67418,0.67158,0.67216,3161200000.0
2009-05-22 20:00:00,0.67219,0.67403,0.67119,0.67238,2328200000.0
2009-05-24 20:00:00,0.6668,0.6719,0.66565,0.66683,768800000.0
2009-05-25 00:00:00,0.66691,0.66995,0.66583,0.66869,3088000000.0
2009-05-25 04:00:00,0.66798,0.67272,0.66738,0.67116,3089800000.0
2009-05-25 08:00:00,0.67125,0.6721,0.66918,0.67059,3143400000.0
2009-05-25 12:00:00,0.67067,0.6714,0.66933,0.67046,5865600000.0
2009-05-25 16:00:00,0.67038,0.67154,0.66915,0.67018,8884400000.0
2009-05-25 20:00:00,0.67019,0.67245,0.66921,0.67155,3589400000.0
2009-05-26 00:00:00,0.67182,0.67184,0.66892,0.66998,3175400000.0
2009-05-26 04:00:00,0.67014,0.67181,0.6692,0.67131,3080800000.0
2009-05-26 08:00:00,0.67137,0.6717,0.66709,0.66806,3144800000.0
2009-05-26 12:00:00,0.66809,0.67064,0.66513,0.66831,5868800000.0
2009-05-26 16:00:00,0.66842,0.67623,0.66804,0.67591,8985400000.0
2009-05-26 20:00:00,0.6759,0.67868,0.67505,0.67632,3637600000.0
2009-05-27 00:00:00,0.67577,0.67627,0.67264,0.67492,3181800000.0
2009-05-27 04:00:00,0.67503,0.67635,0.67313,0.67505,3085800000.0
2009-05-27 08:00:00,0.67504,0.67575,0.67079,0.67389,3164400000.0
2009-05-27 12:00:00,0.67384,0.67445,0.67093,0.67279,5868600000.0
2009-05-27 16:00:00,0.67298,0.67694,0.67186,0.67408,8992800000.0
2009-05-27 20:00:00,0.67386,0.6742,0.66921,0.67084,3633600000.0
2009-05-28 00:00:00,0.67117,0.67397,0.67088,0.67234,3198400000.0
2009-05-28 04:00:00,0.67209,0.67679,0.66771,0.67589,3106400000.0
2009-05-28 08:00:00,0.67579,0.68076,0.67492,0.67943,3152800000.0
2009-05-28 12:00:00,0.67933,0.68099,0.67763,0.67767,5873400000.0
2009-05-28 16:00:00,0.67717,0.67772,0.67369,0.67538,8990000000.0
2009-05-28 20:00:00,0.67538,0.67725,0.67408,0.67613,3548600000.0
2009-05-29 00:00:00,0.67609,0.6779,0.67418,0.67488,3182600000.0
2009-05-29 04:00:00,0.67487,0.67928,0.67327,0.67914,3074000000.0
2009-05-29 08:00:00,0.67929,0.68432,0.67835,0.6814,3153600000.0
2009-05-29 12:00:00,0.6813,0.68394,0.68005,0.6825,5867000000.0
2009-05-29 16:00:00,0.68248,0.68304,0.67878,0.68154,8991000000.0
2009-05-29 20:00:00,0.68133,0.68417,0.68013,0.68196,2763200000.0
2009-05-31 20:00:00,0.68323,0.68456,0.68176,0.68419,711800000.0
2009-06-01 00:00:00,0.68426,0.68529,0.68047,0.68464,3195200000.0
2009-06-01 04:00:00,0.68444,0.68794,0.6835,0.68689,3082400000.0
2009-06-01 08:00:00,0.68695,0.6919,0.68614,0.6908,3154800000.0
2009-06-01 12:00:00,0.69088,0.69226,0.68918,0.69061,5873800000.0
2009-06-01 16:00:00,0.69055,0.69786,0.69055,0.69747,8990800000.0
2009-06-01 20:00:00,0.69727,0.69959,0.69303,0.6949,3582400000.0
2009-06-02 00:00:00,0.69515,0.69515,0.69119,0.69241,3132000000.0
2009-06-02 04:00:00,0.69247,0.69437,0.69082,0.69336,3101000000.0
2009-06-02 08:00:00,0.69337,0.69408,0.69095,0.69341,3152600000.0
2009-06-02 12:00:00,0.69348,0.69592,0.69225,0.69374,5866000000.0
2009-06-02 16:00:00,0.69372,0.69892,0.69372,0.69827,9006400000.0
2009-06-02 20:00:00,0.69855,0.69902,0.69441,0.69533,3630400000.0
2009-06-03 00:00:00,0.69545,0.69642,0.69262,0.69357,3121600000.0
2009-06-03 04:00:00,0.69359,0.69507,0.69243,0.69492,3090800000.0
2009-06-03 08:00:00,0.69487,0.69533,0.69034,0.69078,3141200000.0
2009-06-03 12:00:00,0.69075,0.69145,0.68708,0.68775,5871800000.0
2009-06-03 16:00:00,0.68734,0.68753,0.67273,0.67281,8985400000.0
2009-06-03 20:00:00,0.67197,0.67943,0.67154,0.67776,3658800000.0
2009-06-04 00:00:00,0.67793,0.68081,0.67526,0.67619,3181200000.0
2009-06-04 04:00:00,0.67622,0.67734,0.67235,0.67297,3103200000.0
2009-06-04 08:00:00,0.67283,0.67985,0.67253,0.67938,3148000000.0
2009-06-04 12:00:00,0.67941,0.67979,0.66977,0.67208,5885000000.0
2009-06-04 16:00:00,0.67189,0.67814,0.67082,0.6774,8990600000.0
2009-06-04 20:00:00,0.67704,0.67917,0.67601,0.67799,3631000000.0
2009-06-05 00:00:00,0.67796,0.67825,0.67475,0.67646,3168000000.0
2009-06-05 04:00:00,0.67663,0.67893,0.67592,0.67802,3079600000.0
2009-06-05 08:00:00,0.67824,0.68387,0.67786,0.68189,3139000000.0
2009-06-05 12:00:00,0.68198,0.68742,0.67983,0.6841,5869400000.0
2009-06-05 16:00:00,0.68419,0.68749,0.68068,0.68358,8986000000.0
2009-06-05 20:00:00,0.68348,0.68393,0.67858,0.67936,2789000000.0
2009-06-07 20:00:00,0.67971,0.68066,0.67748,0.67885,858000000.0
2009-06-08 00:00:00,0.67892,0.68135,0.67832,0.68044,3283400000.0
2009-06-08 04:00:00,0.68036,0.68174,0.67966,0.68123,3627200000.0
2009-06-08 08:00:00,0.6811,0.68113,0.67609,0.67817,8980400000.0
2009-06-08 12:00:00,0.67815,0.67974,0.67468,0.67492,5867400000.0
2009-06-08 16:00:00,0.67483,0.67609,0.67299,0.67431,3139800000.0
2009-06-08 20:00:00,0.67417,0.67724,0.67329,0.67677,3079400000.0
2009-06-09 00:00:00,0.67678,0.67947,0.67562,0.67794,3168200000.0
2009-06-09 04:00:00,0.6779,0.67872,0.67468,0.67518,3639600000.0
2009-06-09 08:00:00,0.67519,0.67871,0.67463,0.67659,8986000000.0
2009-06-09 12:00:00,0.67661,0.6788,0.67503,0.67655,5861600000.0
2009-06-09 16:00:00,0.67647,0.67739,0.67494,0.67678,3143000000.0
2009-06-09 20:00:00,0.677,0.67737,0.67397,0.67504,3065600000.0
2009-06-10 00:00:00,0.67491,0.67877,0.67426,0.67771,3160200000.0
2009-06-10 04:00:00,0.67773,0.68119,0.67657,0.68094,3635200000.0
2009-06-10 08:00:00,0.68084,0.68325,0.68022,0.68073,8978000000.0
2009-06-10 12:00:00,0.6809,0.68187,0.67918,0.67976,5857800000.0
2009-06-10 16:00:00,0.67994,0.6815,0.6754,0.67661,3142600000.0
2009-06-10 20:00:00,0.67671,0.68228,0.67399,0.68057,3084400000.0
2009-06-11 00:00:00,0.68054,0.68629,0.6797,0.68626,3162200000.0
2009-06-11 04:00:00,0.68633,0.68646,0.68418,0.68573,3626200000.0
2009-06-11 08:00:00,0.68555,0.69414,0.68522,0.69374,8999800000.0
2009-06-11 12:00:00,0.69367,0.69434,0.69004,0.69293,5852200000.0
2009-06-11 16:00:00,0.69288,0.69446,0.68746,0.68883,3156400000.0
2009-06-11 20:00:00,0.6886,0.69103,0.68604,0.68832,3078600000.0
2009-06-12 00:00:00,0.68833,0.69057,0.68731,0.68885,3163400000.0
2009-06-12 04:00:00,0.68873,0.69031,0.68788,0.68974,3614600000.0
2009-06-12 08:00:00,0.68969,0.68988,0.68624,0.68772,8989200000.0
2009-06-12 12:00:00,0.68781,0.69036,0.68623,0.68921,5859000000.0
2009-06-12 16:00:00,0.68913,0.69241,0.68845,0.69038,3157600000.0
2009-06-12 20:00:00,0.69038,0.69447,0.69026,0.69337,2304200000.0
2009-06-14 20:00:00,0.68882,0.69271,0.68786,0.68919,767400000.0
2009-06-15 00:00:00,0.6888,0.69083,0.68748,0.68935,3171800000.0
2009-06-15 04:00:00,0.68944,0.69091,0.68868,0.68989,3629200000.0
2009-06-15 08:00:00,0.69005,0.69233,0.6895,0.69061,8987000000.0
2009-06-15 12:00:00,0.69054,0.69114,0.68765,0.68903,5882600000.0
2009-06-15 16:00:00,0.68906,0.69001,0.68633,0.68769,3144800000.0
2009-06-15 20:00:00,0.68757,0.68964,0.68678,0.68829,3094600000.0
2009-06-16 00:00:00,0.68813,0.68832,0.68202,0.68613,3161600000.0
2009-06-16 04:00:00,0.68627,0.68677,0.68283,0.68543,3629600000.0
2009-06-16 08:00:00,0.68529,0.69024,0.6843,0.68813,8997600000.0
2009-06-16 12:00:00,0.68819,0.69226,0.68799,0.68993,5871000000.0
2009-06-16 16:00:00,0.68977,0.69066,0.68705,0.68775,3139200000.0
2009-06-16 20:00:00,0.6877,0.68826,0.68336,0.68382,3072000000.0
2009-06-17 00:00:00,0.6838,0.6863,0.68139,0.68453,3183600000.0
2009-06-17 04:00:00,0.68441,0.68557,0.68334,0.68549,3627000000.0
2009-06-17 08:00:00,0.68535,0.68784,0.68269,0.68426,8996000000.0
2009-06-17 12:00:00,0.68436,0.68542,0.68105,0.68148,5867200000.0
2009-06-17 16:00:00,0.68143,0.68696,0.67898,0.68626,3144600000.0
2009-06-17 20:00:00,0.68609,0.68628,0.68147,0.682,3064200000.0
2009-06-18 00:00:00,0.68117,0.68443,0.68101,0.68319,3187800000.0
2009-06-18 04:00:00,0.68322,0.68403,0.68089,0.68362,3630800000.0
2009-06-18 08:00:00,0.68361,0.68835,0.68225,0.68336,8976200000.0
2009-06-18 12:00:00,0.68346,0.69067,0.68206,0.69026,5874600000.0
2009-06-18 16:00:00,0.69093,0.69786,0.69093,0.69605,3152600000.0
2009-06-18 20:00:00,0.69605,0.69654,0.6909,0.69353,3073400000.0
2009-06-19 00:00:00,0.69308,0.69488,0.69207,0.69341,3163000000.0
2009-06-19 04:00:00,0.6932,0.69385,0.69156,0.69238,3624000000.0
2009-06-19 08:00:00,0.69213,0.69684,0.69178,0.69567,8979200000.0
2009-06-19 12:00:00,0.69556,0.69775,0.69194,0.69625,5856400000.0
2009-06-19 16:00:00,0.6961,0.69776,0.69354,0.69539,3144800000.0
2009-06-19 20:00:00,0.69532,0.69642,0.69332,0.69378,2320600000.0
2009-06-21 20:00:00,0.69426,0.69503,0.69239,0.69341,766800000.0
2009-06-22 00:00:00,0.69344,0.69405,0.69149,0.69257,3072800000.0
2009-06-22 04:00:00,0.69255,0.69296,0.69,0.69243,3059600000.0
2009-06-22 08:00:00,0.69248,0.69396,0.68995,0.69085,3142200000.0
2009-06-22 12:00:00,0.69089,0.69108,0.68662,0.68772,5854000000.0
2009-06-22 16:00:00,0.68768,0.68929,0.68471,0.68497,8979400000.0
2009-06-22 20:00:00,0.68516,0.68596,0.68149,0.68313,3604600000.0
2009-06-23 00:00:00,0.68317,0.68378,0.68063,0.68143,3156400000.0
2009-06-23 04:00:00,0.68183,0.68235,0.67992,0.68079,3056000000.0
2009-06-23 08:00:00,0.68079,0.68494,0.67911,0.68152,3168000000.0
2009-06-23 12:00:00,0.68157,0.68405,0.67974,0.68191,5855400000.0
2009-06-23 16:00:00,0.68155,0.68393,0.67781,0.68116,9005200000.0
2009-06-23 20:00:00,0.68109,0.68343,0.67941,0.68059,3599600000.0
2009-06-24 00:00:00,0.68065,0.68189,0.67897,0.68136,3137400000.0
2009-06-24 04:00:00,0.68134,0.68342,0.6799,0.68326,3078800000.0
2009-06-24 08:00:00,0.68318,0.68792,0.68263,0.68464,3142000000.0
2009-06-24 12:00:00,0.68474,0.70027,0.68453,0.69898,5850800000.0
2009-06-24 16:00:00,0.69874,0.70888,0.69841,0.70493,8983600000.0
2009-06-24 20:00:00,0.7049,0.70632,0.70001,0.70148,3622200000.0
2009-06-25 00:00:00,0.70155,0.70245,0.69967,0.70221,3150600000.0
2009-06-25 04:00:00,0.7022,0.70323,0.70038,0.70177,3066800000.0
2009-06-25 08:00:00,0.70131,0.70284,0.69711,0.70194,3161800000.0
2009-06-25 12:00:00,0.70181,0.70414,0.69768,0.70326,5863000000.0
2009-06-25 16:00:00,0.70308,0.70537,0.70075,0.70341,8999600000.0
2009-06-25 20:00:00,0.70319,0.70658,0.70285,0.70641,3668400000.0
2009-06-26 00:00:00,0.70607,0.70728,0.69988,0.70099,3213400000.0
2009-06-26 04:00:00,0.70108,0.70315,0.69961,0.69961,3135200000.0
2009-06-26 08:00:00,0.69943,0.70369,0.69929,0.7014,3168800000.0
2009-06-26 12:00:00,0.70132,0.70219,0.69909,0.7003,5843400000.0
2009-06-26 16:00:00,0.70015,0.70191,0.69726,0.69867,9006000000.0
2009-06-26 20:00:00,0.69879,0.69978,0.69696,0.69858,2753000000.0
2009-06-28 20:00:00,0.69822,0.69846,0.69484,0.69798,739200000.0
2009-06-29 00:00:00,0.69805,0.70127,0.69692,0.69922,3148400000.0
2009-06-29 04:00:00,0.69918,0.69961,0.69764,0.69914,3052400000.0
2009-06-29 08:00:00,0.69931,0.70436,0.69837,0.70429,3148800000.0
2009-06-29 12:00:00,0.7043,0.70496,0.70123,0.70195,5849200000.0
2009-06-29 16:00:00,0.70206,0.70613,0.702,0.70468,8989400000.0
2009-06-29 20:00:00,0.70398,0.70554,0.7025,0.7035,3588000000.0
2009-06-30 00:00:00,0.70356,0.70717,0.70305,0.70606,3143200000.0
2009-06-30 04:00:00,0.70536,0.70661,0.70342,0.7058,3054000000.0
2009-06-30 08:00:00,0.70593,0.70682,0.70205,0.70306,3162200000.0
2009-06-30 12:00:00,0.70308,0.70597,0.70168,0.70529,5854400000.0
2009-06-30 16:00:00,0.70486,0.70486,0.69941,0.70051,8983400000.0
2009-06-30 20:00:00,0.70088,0.70146,0.69917,0.70018,3603200000.0
2009-07-01 00:00:00,0.70006,0.70164,0.69948,0.70056,3140800000.0
2009-07-01 04:00:00,0.70064,0.70123,0.69685,0.69835,3061000000.0
2009-07-01 08:00:00,0.69837,0.70055,0.69661,0.69747,3169800000.0
2009-07-01 12:00:00,0.6974,0.69743,0.69177,0.69346,5875200000.0
2009-07-01 16:00:00,0.69346,0.69437,0.68938,0.68959,8986000000.0
2009-07-01 20:00:00,0.68958,0.69056,0.6857,0.68797,3595200000.0
2009-07-02 00:00:00,0.68815,0.68941,0.68608,0.68751,3141000000.0
2009-07-02 04:00:00,0.68756,0.68857,0.68551,0.68809,3062200000.0
2009-07-02 08:00:00,0.68794,0.68876,0.68513,0.6879,3142200000.0
2009-07-02 12:00:00,0.68801,0.68898,0.6812,0.68275,5849600000.0
2009-07-02 16:00:00,0.68276,0.68335,0.68075,0.68135,8979800000.0
2009-07-02 20:00:00,0.6814,0.68384,0.68031,0.68173,3605200000.0
2009-07-03 00:00:00,0.68181,0.6841,0.68062,0.68346,3157400000.0
2009-07-03 04:00:00,0.68361,0.68434,0.68252,0.68337,3057200000.0
2009-07-03 08:00:00,0.68361,0.68965,0.68361,0.68842,3139000000.0
2009-07-03 12:00:00,0.6885,0.68924,0.68442,0.68557,5863800000.0
2009-07-03 16:00:00,0.68557,0.68568,0.68262,0.68401,8978800000.0
2009-07-03 20:00:00,0.68352,0.68489,0.68197,0.68391,2725600000.0
2009-07-05 20:00:00,0.6821,0.68342,0.6821,0.68307,829200000.0
2009-07-06 00:00:00,0.68308,0.68362,0.68103,0.68131,3256800000.0
2009-07-06 04:00:00,0.68124,0.6838,0.67977,0.68357,3581800000.0
2009-07-06 08:00:00,0.68367,0.68545,0.68043,0.68354,8978000000.0
2009-07-06 12:00:00,0.68352,0.68678,0.68316,0.68555,5843800000.0
2009-07-06 16:00:00,0.6855,0.68669,0.68368,0.68495,3142800000.0
2009-07-06 20:00:00,0.68488,0.69127,0.68415,0.68912,3044200000.0
2009-07-07 00:00:00,0.68915,0.69071,0.68807,0.6898,3128600000.0
2009-07-07 04:00:00,0.68981,0.69123,0.68774,0.68989,3586000000.0
2009-07-07 08:00:00,0.68984,0.69188,0.68782,0.68934,8970600000.0
2009-07-07 12:00:00,0.68936,0.69088,0.68847,0.68889,5848200000.0
2009-07-07 16:00:00,0.68889,0.69098,0.68653,0.68713,3134200000.0
2009-07-07 20:00:00,0.6873,0.68764,0.68374,0.68471,3045400000.0
2009-07-08 00:00:00,0.6846,0.68495,0.68268,0.68398,3130200000.0
2009-07-08 04:00:00,0.68371,0.68563,0.68233,0.6849,3582000000.0
2009-07-08 08:00:00,0.68468,0.68615,0.68204,0.68449,8968600000.0
2009-07-08 12:00:00,0.68456,0.68705,0.68289,0.68583,5848000000.0
2009-07-08 16:00:00,0.68571,0.68651,0.67668,0.67993,3130600000.0
2009-07-08 20:00:00,0.68002,0.68342,0.67853,0.68268,3077800000.0
2009-07-09 00:00:00,0.68289,0.68458,0.68047,0.68265,3129800000.0
2009-07-09 04:00:00,0.68276,0.68387,0.68105,0.68192,3589200000.0
2009-07-09 08:00:00,0.68188,0.68699,0.68155,0.68537,8975400000.0
2009-07-09 12:00:00,0.68538,0.68585,0.68011,0.68109,5848000000.0
2009-07-09 16:00:00,0.68107,0.68167,0.67728,0.67868,3141000000.0
2009-07-09 20:00:00,0.67872,0.68041,0.67766,0.67988,3054200000.0
2009-07-10 00:00:00,0.6798,0.68308,0.6788,0.68201,3122000000.0
2009-07-10 04:00:00,0.68188,0.68236,0.67969,0.68031,3592400000.0
2009-07-10 08:00:00,0.68035,0.68328,0.67922,0.6822,8976200000.0
2009-07-10 12:00:00,0.68219,0.68423,0.67932,0.68276,5862200000.0
2009-07-10 16:00:00,0.68247,0.68326,0.67843,0.6819,3133200000.0
2009-07-10 20:00:00,0.68188,0.68216,0.6788,0.68077,2283600000.0
2009-07-12 20:00:00,0.68056,0.68122,0.68007,0.68046,570800000.0
2009-07-13 00:00:00,0.68036,0.68268,0.67908,0.67975,3117200000.0
2009-07-13 04:00:00,0.67971,0.68047,0.67768,0.67858,3576400000.0
2009-07-13 08:00:00,0.67857,0.67883,0.67223,0.6729,8978800000.0
2009-07-13 12:00:00,0.67292,0.67947,0.67186,0.67787,5855600000.0
2009-07-13 16:00:00,0.67801,0.68442,0.67763,0.68377,3136000000.0
2009-07-13 20:00:00,0.6837,0.68614,0.6833,0.68614,3063600000.0
2009-07-14 00:00:00,0.68628,0.68664,0.6834,0.68512,3124000000.0
2009-07-14 04:00:00,0.68537,0.68672,0.68427,0.68595,3603000000.0
2009-07-14 08:00:00,0.686,0.68746,0.68403,0.68737,8985200000.0
2009-07-14 12:00:00,0.6874,0.68957,0.68559,0.68888,5842000000.0
2009-07-14 16:00:00,0.68883,0.6925,0.68728,0.69244,3130000000.0
2009-07-14 20:00:00,0.69252,0.69754,0.69154,0.69668,3053200000.0
2009-07-15 00:00:00,0.69667,0.69771,0.6948,0.69771,3119800000.0
2009-07-15 04:00:00,0.6975,0.69785,0.6941,0.69545,3558400000.0
2009-07-15 08:00:00,0.69547,0.69547,0.69073,0.692,8962400000.0
2009-07-15 12:00:00,0.69207,0.69812,0.69194,0.69812,5847400000.0
2009-07-15 16:00:00,0.69818,0.70078,0.69562,0.69741,3128600000.0
2009-07-15 20:00:00,0.69727,0.69889,0.69595,0.697,3035800000.0
2009-07-16 00:00:00,0.69681,0.69819,0.69527,0.69647,3141200000.0
2009-07-16 04:00:00,0.69645,0.69692,0.68741,0.68948,3575200000.0
2009-07-16 08:00:00,0.68951,0.69184,0.68845,0.69151,8973000000.0
2009-07-16 12:00:00,0.69141,0.69481,0.69111,0.69382,5855200000.0
2009-07-16 16:00:00,0.69378,0.69397,0.69169,0.69247,3132200000.0
2009-07-16 20:00:00,0.69241,0.69664,0.69175,0.69522,3050400000.0
2009-07-17 00:00:00,0.69445,0.69548,0.69115,0.69318,3115400000.0
2009-07-17 04:00:00,0.69318,0.69329,0.6915,0.69259,3602000000.0
2009-07-17 08:00:00,0.69252,0.69516,0.69174,0.694,8967200000.0
2009-07-17 12:00:00,0.69399,0.6974,0.69256,0.69495,5845800000.0
2009-07-17 16:00:00,0.69485,0.6953,0.6911,0.69266,3142000000.0
2009-07-17 20:00:00,0.69265,0.69496,0.69115,0.69392,2297400000.0
2009-07-19 20:00:00,0.69254,0.69415,0.69216,0.69403,757400000.0
2009-07-20 00:00:00,0.69403,0.69651,0.69303,0.69575,3017200000.0
2009-07-20 04:00:00,0.69571,0.69693,0.69443,0.69572,3037200000.0
2009-07-20 08:00:00,0.69578,0.69967,0.69567,0.69829,3127400000.0
2009-07-20 12:00:00,0.69826,0.69983,0.69715,0.69884,5841800000.0
2009-07-20 16:00:00,0.69912,0.70019,0.69803,0.70012,8956400000.0
2009-07-20 20:00:00,0.70005,0.70249,0.69893,0.70088,3558400000.0
2009-07-21 00:00:00,0.70129,0.70221,0.69853,0.69941,3108600000.0
2009-07-21 04:00:00,0.69958,0.70053,0.69832,0.69958,3030200000.0
2009-07-21 08:00:00,0.69964,0.70037,0.69713,0.69919,3138800000.0
2009-07-21 12:00:00,0.69933,0.70275,0.69784,0.69998,5833400000.0
2009-07-21 16:00:00,0.69989,0.70058,0.69524,0.6966,8965400000.0
2009-07-21 20:00:00,0.69665,0.70063,0.69615,0.69987,3521800000.0
2009-07-22 00:00:00,0.69996,0.70111,0.69842,0.70101,3005600000.0
2009-07-22 04:00:00,0.70068,0.70143,0.69836,0.69908,3043200000.0
2009-07-22 08:00:00,0.69905,0.70114,0.69736,0.6985,3131800000.0
2009-07-22 12:00:00,0.69845,0.70115,0.69797,0.70019,5842400000.0
2009-07-22 16:00:00,0.70021,0.70459,0.69934,0.70415,8973800000.0
2009-07-22 20:00:00,0.70419,0.70521,0.70076,0.7029,3532200000.0
2009-07-23 00:00:00,0.70288,0.70318,0.70091,0.70249,3087400000.0
2009-07-23 04:00:00,0.70228,0.70336,0.70145,0.70259,3031400000.0
2009-07-23 08:00:00,0.70229,0.70552,0.70163,0.70505,3130400000.0
2009-07-23 12:00:00,0.70506,0.70656,0.70346,0.70515,5833400000.0
2009-07-23 16:00:00,0.70506,0.70666,0.70355,0.70491,8976800000.0
2009-07-23 20:00:00,0.70481,0.70498,0.70048,0.70224,3552200000.0
2009-07-24 00:00:00,0.70268,0.70405,0.70199,0.70318,3106600000.0
2009-07-24 04:00:00,0.70317,0.70435,0.70153,0.70246,3039000000.0
2009-07-24 08:00:00,0.70265,0.70508,0.70154,0.70302,3128800000.0
2009-07-24 12:00:00,0.703,0.70308,0.70069,0.70194,5843600000.0
2009-07-24 16:00:00,0.70179,0.70358,0.70121,0.70246,8967200000.0
2009-07-24 20:00:00,0.70244,0.70291,0.70119,0.70233,2717200000.0
2009-07-26 20:00:00,0.70232,0.70295,0.7007,0.70216,841600000.0
2009-07-27 00:00:00,0.70247,0.70301,0.70054,0.70236,3211400000.0
2009-07-27 04:00:00,0.70216,0.70394,0.701,0.70216,3491400000.0
2009-07-27 08:00:00,0.70209,0.70495,0.70186,0.7047,8952200000.0
2009-07-27 12:00:00,0.70468,0.70492,0.69932,0.70039,5838400000.0
2009-07-27 16:00:00,0.70046,0.70311,0.69981,0.70179,3122800000.0
2009-07-27 20:00:00,0.70178,0.70309,0.70093,0.7029,3005600000.0
2009-07-28 00:00:00,0.70288,0.70295,0.70025,0.70113,3085200000.0
2009-07-28 04:00:00,0.70103,0.70502,0.69956,0.70457,3448200000.0
2009-07-28 08:00:00,0.70449,0.70707,0.70449,0.70573,8971600000.0
2009-07-28 12:00:00,0.70567,0.70783,0.70482,0.7076,5846800000.0
2009-07-28 16:00:00,0.70734,0.70988,0.70509,0.70774,3132800000.0
2009-07-28 20:00:00,0.70759,0.7087,0.70604,0.70701,3043400000.0
2009-07-29 00:00:00,0.70708,0.70716,0.70407,0.70514,3108400000.0
2009-07-29 04:00:00,0.70499,0.7076,0.704,0.70736,3446400000.0
2009-07-29 08:00:00,0.70745,0.70745,0.70437,0.70684,8998800000.0
2009-07-29 12:00:00,0.7067,0.71162,0.70637,0.71044,5827200000.0
2009-07-29 16:00:00,0.71036,0.71397,0.70931,0.71296,3132000000.0
2009-07-29 20:00:00,0.71302,0.71388,0.7062,0.70684,3004200000.0
2009-07-30 00:00:00,0.70681,0.70758,0.70431,0.70575,3136400000.0
2009-07-30 04:00:00,0.70575,0.70783,0.70444,0.70778,3457600000.0
2009-07-30 08:00:00,0.70779,0.71092,0.707,0.70893,8954400000.0
2009-07-30 12:00:00,0.70892,0.71193,0.70892,0.71189,5831800000.0
2009-07-30 16:00:00,0.71191,0.71307,0.70899,0.70968,3128200000.0
2009-07-30 20:00:00,0.70967,0.71035,0.70755,0.70905,3018800000.0
2009-07-31 00:00:00,0.70847,0.70984,0.70793,0.70936,3071800000.0
2009-07-31 04:00:00,0.70926,0.71312,0.70861,0.7113,3440200000.0
2009-07-31 08:00:00,0.71136,0.7132,0.71058,0.71182,8960000000.0
2009-07-31 12:00:00,0.7118,0.71243,0.708,0.70944,5822400000.0
2009-07-31 16:00:00,0.70941,0.71035,0.70302,0.70474,3140800000.0
2009-07-31 20:00:00,0.70485,0.70766,0.7023,0.70624,2245200000.0
2009-08-02 20:00:00,0.70412,0.70637,0.70276,0.70447,742600000.0
2009-08-03 00:00:00,0.70467,0.71001,0.70364,0.70949,3143000000.0
2009-08-03 04:00:00,0.70946,0.71003,0.70824,0.7094,3425000000.0
2009-08-03 08:00:00,0.70914,0.71286,0.70788,0.7118,8951000000.0
2009-08-03 12:00:00,0.71201,0.71201,0.70951,0.71022,5829400000.0
2009-08-03 16:00:00,0.71026,0.7108,0.70461,0.70695,3121000000.0
2009-08-03 20:00:00,0.70696,0.70783,0.70505,0.70726,3025400000.0
2009-08-04 00:00:00,0.70724,0.71057,0.70592,0.70968,3065200000.0
2009-08-04 04:00:00,0.70962,0.71002,0.70702,0.70821,3480600000.0
2009-08-04 08:00:00,0.70843,0.70971,0.70524,0.70791,8952200000.0
2009-08-04 12:00:00,0.70784,0.70918,0.70648,0.7069,5827400000.0
2009-08-04 16:00:00,0.70723,0.70835,0.70511,0.70545,3129400000.0
2009-08-04 20:00:00,0.7055,0.71494,0.7052,0.71405,3013200000.0
2009-08-05 00:00:00,0.71401,0.71472,0.71183,0.71246,3121400000.0
2009-08-05 04:00:00,0.71268,0.71326,0.71101,0.71188,3435000000.0
2009-08-05 08:00:00,0.71208,0.71523,0.71203,0.71452,8923600000.0
2009-08-05 12:00:00,0.71474,0.71728,0.71395,0.71671,5846200000.0
2009-08-05 16:00:00,0.71635,0.7165,0.71268,0.71378,3130000000.0
2009-08-05 20:00:00,0.71375,0.71526,0.713,0.71498,3039800000.0
2009-08-06 00:00:00,0.71488,0.71496,0.71103,0.71261,3128600000.0
2009-08-06 04:00:00,0.71252,0.7129,0.71036,0.71287,3486800000.0
2009-08-06 08:00:00,0.71291,0.71456,0.71081,0.71177,8968000000.0
2009-08-06 12:00:00,0.71173,0.71556,0.71089,0.71351,5845200000.0
2009-08-06 16:00:00,0.71359,0.71615,0.71268,0.71314,3140600000.0
2009-08-06 20:00:00,0.71315,0.71424,0.7121,0.71294,3030600000.0
2009-08-07 00:00:00,0.71287,0.71419,0.712,0.71288,3121400000.0
2009-08-07 04:00:00,0.71286,0.71564,0.71179,0.71543,3446400000.0
2009-08-07 08:00:00,0.71557,0.71673,0.71342,0.71478,8954400000.0
2009-08-07 12:00:00,0.71487,0.72517,0.71328,0.72283,5828200000.0
2009-08-07 16:00:00,0.72267,0.7282,0.72149,0.72757,3114800000.0
2009-08-07 20:00:00,0.72764,0.72831,0.72551,0.72687,2264000000.0
2009-08-09 20:00:00,0.72358,0.72572,0.72251,0.72381,747800000.0
2009-08-10 00:00:00,0.72357,0.72895,0.72234,0.72814,3034000000.0
2009-08-10 04:00:00,0.72805,0.72883,0.72613,0.72718,2984200000.0
2009-08-10 08:00:00,0.72714,0.73161,0.72588,0.73156,3112200000.0
2009-08-10 12:00:00,0.73157,0.73201,0.72902,0.73077,5812200000.0
2009-08-10 16:00:00,0.73077,0.73376,0.72997,0.73193,8914200000.0
2009-08-10 20:00:00,0.73195,0.73447,0.73094,0.73359,3358400000.0
2009-08-11 00:00:00,0.73366,0.73387,0.73182,0.73327,3087800000.0
2009-08-11 04:00:00,0.73323,0.73328,0.72999,0.7316,2990400000.0
2009-08-11 08:00:00,0.73196,0.73319,0.72773,0.72832,3099000000.0
2009-08-11 12:00:00,0.72832,0.72835,0.72265,0.72366,5844400000.0
2009-08-11 16:00:00,0.72351,0.72367,0.72128,0.7234,8863400000.0
2009-08-11 20:00:00,0.72351,0.72438,0.72047,0.72162,3308600000.0
2009-08-12 00:00:00,0.72103,0.72306,0.72006,0.72092,3068800000.0
2009-08-12 04:00:00,0.72086,0.72096,0.71759,0.71808,2994000000.0
2009-08-12 08:00:00,0.71798,0.71899,0.71449,0.71669,3102000000.0
2009-08-12 12:00:00,0.71681,0.71845,0.71489,0.71813,5827600000.0
2009-08-12 16:00:00,0.71812,0.72398,0.71812,0.72387,8862000000.0
2009-08-12 20:00:00,0.72393,0.72739,0.72014,0.72187,3338200000.0
2009-08-13 00:00:00,0.72192,0.72341,0.72087,0.72225,3039600000.0
2009-08-13 04:00:00,0.72235,0.7249,0.72193,0.72487,2983000000.0
2009-08-13 08:00:00,0.72474,0.72722,0.7238,0.72672,3112000000.0
2009-08-13 12:00:00,0.7268,0.73057,0.72441,0.72501,5825800000.0
2009-08-13 16:00:00,0.72493,0.72848,0.72467,0.726,8882200000.0
2009-08-13 20:00:00,0.72605,0.72717,0.72428,0.72541,3336000000.0
2009-08-14 00:00:00,0.7253,0.72972,0.72428,0.72904,3067600000.0
2009-08-14 04:00:00,0.72892,0.72909,0.72635,0.72794,2986400000.0
2009-08-14 08:00:00,0.72796,0.73017,0.72656,0.72796,3085400000.0
2009-08-14 12:00:00,0.72798,0.73522,0.7267,0.73077,5840200000.0
2009-08-14 16:00:00,0.73062,0.73154,0.72387,0.72493,8876400000.0
2009-08-14 20:00:00,0.7251,0.72653,0.72453,0.72521,2471400000.0
2009-08-16 20:00:00,0.72376,0.72532,0.72275,0.72371,826600000.0
2009-08-17 00:00:00,0.72383,0.72594,0.72075,0.72146,3089000000.0
2009-08-17 04:00:00,0.72152,0.72298,0.71893,0.72077,3004400000.0
2009-08-17 08:00:00,0.72054,0.72199,0.71806,0.72018,3103000000.0
2009-08-17 12:00:00,0.72027,0.72285,0.71861,0.72024,5833600000.0
2009-08-17 16:00:00,0.7201,0.72223,0.71713,0.72212,8918600000.0
2009-08-17 20:00:00,0.72211,0.72222,0.71845,0.71954,3293800000.0
2009-08-18 00:00:00,0.71969,0.72173,0.71859,0.72134,3091200000.0
2009-08-18 04:00:00,0.72132,0.72189,0.71935,0.72086,2972200000.0
2009-08-18 08:00:00,0.72087,0.7239,0.72,0.72154,3099400000.0
2009-08-18 12:00:00,0.72179,0.72569,0.72179,0.72401,5827800000.0
2009-08-18 16:00:00,0.72409,0.72586,0.72361,0.72441,8877400000.0
2009-08-18 20:00:00,0.7246,0.72643,0.72403,0.7253,3274600000.0
2009-08-19 00:00:00,0.72535,0.72687,0.7238,0.72501,3058400000.0
2009-08-19 04:00:00,0.72499,0.72612,0.72319,0.72419,3004800000.0
2009-08-19 08:00:00,0.72408,0.72444,0.71959,0.72064,3122000000.0
2009-08-19 12:00:00,0.72063,0.72093,0.71668,0.71733,5819000000.0
2009-08-19 16:00:00,0.71764,0.71868,0.7151,0.71808,8920000000.0
2009-08-19 20:00:00,0.71816,0.71894,0.71602,0.71885,3332400000.0
2009-08-20 00:00:00,0.71881,0.72042,0.71709,0.71986,3072200000.0
2009-08-20 04:00:00,0.72008,0.72089,0.71828,0.72045,2984400000.0
2009-08-20 08:00:00,0.72046,0.72212,0.7183,0.71902,3087400000.0
2009-08-20 12:00:00,0.71898,0.72008,0.71737,0.71853,5817400000.0
2009-08-20 16:00:00,0.7194,0.72006,0.718,0.71853,8863800000.0
2009-08-20 20:00:00,0.71848,0.72029,0.71752,0.7196,3281200000.0
2009-08-21 00:00:00,0.71958,0.71989,0.71758,0.71778,3100200000.0
2009-08-21 04:00:00,0.71773,0.71853,0.71471,0.71706,2993600000.0
2009-08-21 08:00:00,0.71696,0.71909,0.71452,0.71704,3112400000.0
2009-08-21 12:00:00,0.71695,0.72367,0.71674,0.72327,5833000000.0
2009-08-21 16:00:00,0.72347,0.72582,0.7198,0.72026,8872800000.0
2009-08-21 20:00:00,0.72009,0.7216,0.71953,0.7215,2536200000.0
2009-08-23 20:00:00,0.72199,0.72415,0.72103,0.72379,795400000.0
2009-08-24 00:00:00,0.72397,0.7267,0.72226,0.7253,3066400000.0
2009-08-24 04:00:00,0.72545,0.72652,0.72436,0.72577,3084600000.0
2009-08-24 08:00:00,0.72593,0.72856,0.72379,0.72725,8796000000.0
2009-08-24 12:00:00,0.72717,0.72915,0.72525,0.72792,5799600000.0
2009-08-24 16:00:00,0.72792,0.72997,0.72662,0.72716,3075600000.0
2009-08-24 20:00:00,0.7271,0.72809,0.72557,0.72611,2938400000.0
2009-08-25 00:00:00,0.72642,0.7275,0.72542,0.72651,3041800000.0
2009-08-25 04:00:00,0.72649,0.72766,0.72552,0.72643,3178200000.0
2009-08-25 08:00:00,0.72655,0.72894,0.72577,0.72712,8785400000.0
2009-08-25 12:00:00,0.72709,0.72954,0.72548,0.7278,5791000000.0
2009-08-25 16:00:00,0.72801,0.72851,0.72388,0.72527,3067200000.0
2009-08-25 20:00:00,0.72539,0.72647,0.72455,0.72605,2948800000.0
2009-08-26 00:00:00,0.72603,0.72725,0.72492,0.72674,3029600000.0
2009-08-26 04:00:00,0.7267,0.72993,0.7263,0.72959,3121600000.0
2009-08-26 08:00:00,0.72931,0.73037,0.72731,0.72825,8762600000.0
2009-08-26 12:00:00,0.72825,0.72902,0.7245,0.72558,5776400000.0
2009-08-26 16:00:00,0.72577,0.7291,0.72577,0.72844,3089200000.0
2009-08-26 20:00:00,0.72847,0.72866,0.72621,0.72704,2968200000.0
2009-08-27 00:00:00,0.727,0.72778,0.72509,0.72576,3057600000.0
2009-08-27 04:00:00,0.72581,0.72603,0.72358,0.72488,3143200000.0
2009-08-27 08:00:00,0.72501,0.72752,0.7239,0.72695,8783000000.0
2009-08-27 12:00:00,0.72683,0.73056,0.72489,0.7268,5759000000.0
2009-08-27 16:00:00,0.72663,0.72986,0.72549,0.72955,3077200000.0
2009-08-27 20:00:00,0.72906,0.73042,0.72517,0.72728,2970800000.0
2009-08-28 00:00:00,0.72736,0.72799,0.72559,0.72739,3062000000.0
2009-08-28 04:00:00,0.72735,0.72798,0.7254,0.72757,3169200000.0
2009-08-28 08:00:00,0.72761,0.72883,0.72494,0.72527,8747400000.0
2009-08-28 12:00:00,0.72533,0.72667,0.72309,0.72432,5793400000.0
2009-08-28 16:00:00,0.72427,0.72614,0.72288,0.72418,3079200000.0
2009-08-28 20:00:00,0.72414,0.72605,0.72309,0.72309,2214400000.0
2009-08-30 20:00:00,0.72314,0.72531,0.72314,0.72524,730400000.0
2009-08-31 00:00:00,0.72522,0.72561,0.72236,0.72293,3079000000.0
2009-08-31 04:00:00,0.72279,0.72432,0.72185,0.72368,3135000000.0
2009-08-31 08:00:00,0.72402,0.72491,0.72245,0.72441,8818400000.0
2009-08-31 12:00:00,0.72451,0.72466,0.72077,0.7224,5787000000.0
2009-08-31 16:00:00,0.72252,0.72513,0.72052,0.7249,3046800000.0
2009-08-31 20:00:00,0.72499,0.72666,0.72375,0.725,2960800000.0
2009-09-01 00:00:00,0.72529,0.72745,0.72402,0.72717,3051400000.0
2009-09-01 04:00:00,0.72722,0.72788,0.72536,0.72558,3225400000.0
2009-09-01 08:00:00,0.72571,0.72688,0.72132,0.72197,8814600000.0
2009-09-01 12:00:00,0.72191,0.72346,0.72054,0.72195,5775800000.0
2009-09-01 16:00:00,0.72164,0.72473,0.71728,0.71906,3108200000.0
2009-09-01 20:00:00,0.71924,0.72027,0.71764,0.71934,2949400000.0
2009-09-02 00:00:00,0.71926,0.72102,0.71841,0.7206,3067800000.0
2009-09-02 04:00:00,0.72064,0.72101,0.71785,0.71961,3177800000.0
2009-09-02 08:00:00,0.71978,0.72164,0.71791,0.71901,8782800000.0
2009-09-02 12:00:00,0.71919,0.7203,0.71342,0.71602,5782400000.0
2009-09-02 16:00:00,0.71607,0.71671,0.71236,0.71382,3073600000.0
2009-09-02 20:00:00,0.71391,0.71474,0.71199,0.71352,2962600000.0
2009-09-03 00:00:00,0.71345,0.71527,0.71252,0.71423,3054200000.0
2009-09-03 04:00:00,0.71422,0.71727,0.71391,0.7172,3170600000.0
2009-09-03 08:00:00,0.71712,0.71917,0.71653,0.71755,8776800000.0
2009-09-03 12:00:00,0.7178,0.72072,0.7158,0.71971,5806600000.0
2009-09-03 16:00:00,0.7196,0.72028,0.71664,0.71888,3050800000.0
2009-09-03 20:00:00,0.71891,0.7201,0.71787,0.71931,2941600000.0
2009-09-04 00:00:00,0.71867,0.72246,0.71866,0.72245,3006400000.0
2009-09-04 04:00:00,0.72249,0.72285,0.72051,0.72235,3132800000.0
2009-09-04 08:00:00,0.72232,0.72606,0.72116,0.72498,8731000000.0
2009-09-04 12:00:00,0.72496,0.72903,0.72379,0.7284,5784000000.0
2009-09-04 16:00:00,0.72843,0.73062,0.72675,0.72896,3071200000.0
2009-09-04 20:00:00,0.72914,0.72961,0.72761,0.72799,2221200000.0
2009-09-06 20:00:00,0.7289,0.73033,0.72815,0.73006,747000000.0
2009-09-07 00:00:00,0.72985,0.73033,0.72863,0.72933,3021000000.0
2009-09-07 04:00:00,0.72928,0.72958,0.72745,0.72834,2790000000.0
2009-09-07 08:00:00,0.72818,0.73299,0.7264,0.7325,2928000000.0
2009-09-07 12:00:00,0.73246,0.73416,0.73135,0.73389,5608400000.0
2009-09-07 16:00:00,0.73382,0.73477,0.73309,0.73427,8274200000.0
2009-09-07 20:00:00,0.73428,0.73464,0.73316,0.73341,2188600000.0
2009-09-08 00:00:00,0.73352,0.73387,0.73181,0.73262,2568600000.0
2009-09-08 04:00:00,0.73261,0.73346,0.73107,0.73265,2591000000.0
2009-09-08 08:00:00,0.73179,0.73441,0.73026,0.73038,3140800000.0
2009-09-08 12:00:00,0.73048,0.73088,0.72725,0.72725,6089800000.0
2009-09-08 16:00:00,0.72731,0.72874,0.72653,0.72812,10704000000.0
2009-09-08 20:00:00,0.72755,0.72868,0.72689,0.72778,4276800000.0
2009-09-09 00:00:00,0.72807,0.73029,0.72698,0.72862,3212000000.0
2009-09-09 04:00:00,0.72863,0.72909,0.72681,0.72803,3050200000.0
2009-09-09 08:00:00,0.72801,0.72861,0.72549,0.72728,3138600000.0
2009-09-09 12:00:00,0.72729,0.72966,0.72614,0.72713,6082600000.0
2009-09-09 16:00:00,0.72712,0.72807,0.72374,0.72498,10712800000.0
2009-09-09 20:00:00,0.72509,0.72561,0.72017,0.7248,4282800000.0
2009-09-10 00:00:00,0.72522,0.72799,0.72352,0.72474,3225400000.0
2009-09-10 04:00:00,0.72473,0.72521,0.72311,0.72489,3039400000.0
2009-09-10 08:00:00,0.72477,0.72567,0.72077,0.72206,3143800000.0
2009-09-10 12:00:00,0.72193,0.72819,0.72131,0.72621,6087400000.0
2009-09-10 16:00:00,0.72619,0.72994,0.7249,0.72954,10719000000.0
2009-09-10 20:00:00,0.72954,0.73141,0.7289,0.73085,4268800000.0
2009-09-11 00:00:00,0.73084,0.73084,0.72784,0.72859,3211800000.0
2009-09-11 04:00:00,0.72875,0.73025,0.72779,0.72946,3065200000.0
2009-09-11 08:00:00,0.72943,0.7309,0.72825,0.73021,3145800000.0
2009-09-11 12:00:00,0.73023,0.73389,0.72957,0.73296,6119000000.0
2009-09-11 16:00:00,0.73292,0.73428,0.73259,0.73312,10707800000.0
2009-09-11 20:00:00,0.73309,0.73369,0.73085,0.73369,3355400000.0
2009-09-13 20:00:00,0.73003,0.73338,0.72936,0.73009,930400000.0
2009-09-14 00:00:00,0.73037,0.73181,0.72487,0.7255,3213200000.0
2009-09-14 04:00:00,0.72559,0.72621,0.72384,0.72571,3049000000.0
2009-09-14 08:00:00,0.72561,0.72717,0.72486,0.72653,3142400000.0
2009-09-14 12:00:00,0.72663,0.72766,0.72441,0.7248,6093200000.0
2009-09-14 16:00:00,0.72469,0.7259,0.72241,0.72322,10714000000.0
2009-09-14 20:00:00,0.72306,0.72525,0.72233,0.7241,4262200000.0
2009-09-15 00:00:00,0.72441,0.7259,0.72296,0.72542,3212200000.0
2009-09-15 04:00:00,0.72549,0.72715,0.72452,0.72686,3029800000.0
2009-09-15 08:00:00,0.72684,0.72951,0.72637,0.72724,3137200000.0
2009-09-15 12:00:00,0.72718,0.72737,0.72503,0.7266,6091000000.0
2009-09-15 16:00:00,0.72653,0.7286,0.72566,0.72802,10706800000.0
2009-09-15 20:00:00,0.728,0.72987,0.72663,0.72867,4270000000.0
2009-09-16 00:00:00,0.72866,0.72998,0.72757,0.7288,3191400000.0
2009-09-16 04:00:00,0.72882,0.72969,0.72753,0.72959,3035600000.0
2009-09-16 08:00:00,0.72966,0.7372,0.72849,0.73673,3134200000.0
2009-09-16 12:00:00,0.73687,0.73796,0.73518,0.73587,6089400000.0
2009-09-16 16:00:00,0.73587,0.73692,0.73465,0.73591,10713600000.0
2009-09-16 20:00:00,0.73579,0.73668,0.73438,0.73572,4273800000.0
2009-09-17 00:00:00,0.73597,0.73691,0.73441,0.73598,3209000000.0
2009-09-17 04:00:00,0.73594,0.73731,0.73443,0.73727,3035600000.0
2009-09-17 08:00:00,0.73722,0.7374,0.73366,0.73451,3150200000.0
2009-09-17 12:00:00,0.73457,0.73548,0.73128,0.73241,6087600000.0
2009-09-17 16:00:00,0.73248,0.73295,0.72913,0.73077,10709200000.0
2009-09-17 20:00:00,0.73056,0.73072,0.72889,0.72979,4266600000.0
2009-09-18 00:00:00,0.73033,0.73132,0.72875,0.73115,3209600000.0
2009-09-18 04:00:00,0.73123,0.7321,0.7297,0.73042,3033000000.0
2009-09-18 08:00:00,0.73047,0.73305,0.73008,0.73225,3137000000.0
2009-09-18 12:00:00,0.73239,0.73261,0.73019,0.73092,6090400000.0
2009-09-18 16:00:00,0.73078,0.73173,0.72856,0.7302,10712800000.0
2009-09-18 20:00:00,0.73002,0.73051,0.72837,0.7296,3350800000.0
2009-09-20 20:00:00,0.72851,0.72954,0.7283,0.7291,928600000.0
2009-09-21 00:00:00,0.72905,0.73052,0.72778,0.72916,3403800000.0
2009-09-21 04:00:00,0.72888,0.72954,0.72764,0.72856,4264400000.0
2009-09-21 08:00:00,0.72863,0.72901,0.72676,0.7283,10716600000.0
2009-09-21 12:00:00,0.72831,0.72993,0.72721,0.7284,6083600000.0
2009-09-21 16:00:00,0.72855,0.73011,0.72705,0.7297,3135200000.0
2009-09-21 20:00:00,0.72965,0.73007,0.72796,0.72868,3028600000.0
2009-09-22 00:00:00,0.7287,0.73812,0.72813,0.73703,3204800000.0
2009-09-22 04:00:00,0.73704,0.73934,0.73647,0.73805,4264400000.0
2009-09-22 08:00:00,0.73808,0.74057,0.73767,0.73881,10719600000.0
2009-09-22 12:00:00,0.73894,0.7403,0.73716,0.73885,6096200000.0
2009-09-22 16:00:00,0.73892,0.74033,0.73562,0.73665,3109000000.0
2009-09-22 20:00:00,0.7367,0.73746,0.7345,0.73576,3028800000.0
2009-09-23 00:00:00,0.73577,0.74505,0.73474,0.74225,3204600000.0
2009-09-23 04:00:00,0.74219,0.74352,0.74084,0.74226,4305000000.0
2009-09-23 08:00:00,0.74234,0.74307,0.74113,0.74207,10711800000.0
2009-09-23 12:00:00,0.7421,0.74308,0.73916,0.73951,6073400000.0
2009-09-23 16:00:00,0.73945,0.74321,0.73757,0.74221,3110000000.0
2009-09-23 20:00:00,0.74232,0.74285,0.73698,0.73762,3039000000.0
2009-09-24 00:00:00,0.73808,0.73936,0.73668,0.73833,3207200000.0
2009-09-24 04:00:00,0.73837,0.74044,0.73784,0.74044,4271000000.0
2009-09-24 08:00:00,0.74041,0.74126,0.73918,0.73918,10711000000.0
2009-09-24 12:00:00,0.73907,0.74326,0.73821,0.7419,6083800000.0
2009-09-24 16:00:00,0.74148,0.74248,0.73714,0.73812,3112000000.0
2009-09-24 20:00:00,0.73803,0.73839,0.73568,0.73695,3027400000.0
2009-09-25 00:00:00,0.73686,0.737,0.73253,0.73506,3208800000.0
2009-09-25 04:00:00,0.73496,0.74023,0.73475,0.73888,4270400000.0
2009-09-25 08:00:00,0.73881,0.74064,0.73843,0.74018,10717000000.0
2009-09-25 12:00:00,0.74031,0.74052,0.73495,0.73607,6091600000.0
2009-09-25 16:00:00,0.73572,0.73753,0.73418,0.73653,3105600000.0
2009-09-25 20:00:00,0.73683,0.73857,0.73588,0.73775,2288400000.0
2009-09-27 20:00:00,0.73647,0.73726,0.73431,0.73594,743800000.0
2009-09-28 00:00:00,0.73621,0.74087,0.73503,0.73995,3004800000.0
2009-09-28 04:00:00,0.73985,0.74026,0.73674,0.738,3016400000.0
2009-09-28 08:00:00,0.73808,0.73882,0.73617,0.73648,3100800000.0
2009-09-28 12:00:00,0.73657,0.73713,0.73411,0.73535,6068800000.0
2009-09-28 16:00:00,0.73555,0.74138,0.73555,0.74044,10715600000.0
2009-09-28 20:00:00,0.74046,0.74095,0.73773,0.73924,4266200000.0
2009-09-29 00:00:00,0.73939,0.74219,0.73818,0.74096,3212400000.0
2009-09-29 04:00:00,0.74083,0.74382,0.74031,0.74369,3001000000.0
2009-09-29 08:00:00,0.74353,0.74542,0.74218,0.74351,3106200000.0
2009-09-29 12:00:00,0.74345,0.74587,0.74107,0.74234,6061400000.0
2009-09-29 16:00:00,0.74213,0.74376,0.74122,0.74247,10716200000.0
2009-09-29 20:00:00,0.74245,0.74245,0.73888,0.74075,4271000000.0
2009-09-30 00:00:00,0.74077,0.74348,0.73955,0.74347,3193600000.0
2009-09-30 04:00:00,0.74346,0.74596,0.74319,0.74564,3014000000.0
2009-09-30 08:00:00,0.74562,0.74615,0.7411,0.74223,3112800000.0
2009-09-30 12:00:00,0.74236,0.75196,0.74125,0.74808,6075800000.0
2009-09-30 16:00:00,0.74806,0.75095,0.74728,0.74859,10715200000.0
2009-09-30 20:00:00,0.74855,0.7494,0.74665,0.74849,4272800000.0
2009-10-01 00:00:00,0.74869,0.74975,0.74724,0.74796,3218800000.0
2009-10-01 04:00:00,0.74798,0.74883,0.74626,0.74834,3029600000.0
2009-10-01 08:00:00,0.74848,0.75252,0.74733,0.75179,3110000000.0
2009-10-01 12:00:00,0.75156,0.75397,0.75001,0.75255,6091800000.0
2009-10-01 16:00:00,0.75193,0.75255,0.74546,0.74579,10713000000.0
2009-10-01 20:00:00,0.74569,0.74598,0.74296,0.74395,4260400000.0
2009-10-02 00:00:00,0.74406,0.74473,0.73933,0.74142,3196000000.0
2009-10-02 04:00:00,0.74144,0.74244,0.73991,0.74215,3006400000.0
2009-10-02 08:00:00,0.74203,0.74315,0.7394,0.74108,3109000000.0
2009-10-02 12:00:00,0.74029,0.74307,0.73773,0.74051,6073800000.0
2009-10-02 16:00:00,0.74041,0.74326,0.7398,0.74079,10711000000.0
2009-10-02 20:00:00,0.74095,0.74286,0.74015,0.74044,3339200000.0
2009-10-04 20:00:00,0.73973,0.74094,0.73902,0.74012,931600000.0
2009-10-05 00:00:00,0.74034,0.74417,0.73793,0.74372,3200000000.0
2009-10-05 04:00:00,0.7437,0.74384,0.7409,0.74225,3020400000.0
2009-10-05 08:00:00,0.74211,0.74378,0.74084,0.74246,3118800000.0
2009-10-05 12:00:00,0.74245,0.74659,0.74238,0.7461,6086200000.0
2009-10-05 16:00:00,0.7464,0.75244,0.74511,0.75244,10715400000.0
2009-10-05 20:00:00,0.75254,0.75443,0.75133,0.75358,4100600000.0
2009-10-06 00:00:00,0.75361,0.75526,0.75081,0.75475,3202000000.0
2009-10-06 04:00:00,0.7547,0.75522,0.75208,0.75323,3042400000.0
2009-10-06 08:00:00,0.75318,0.75447,0.75207,0.7536,3108800000.0
2009-10-06 12:00:00,0.75358,0.75596,0.75261,0.75392,6095400000.0
2009-10-06 16:00:00,0.75392,0.75581,0.75132,0.75195,10707400000.0
2009-10-06 20:00:00,0.75212,0.75441,0.75018,0.75411,4261600000.0
2009-10-07 00:00:00,0.7542,0.75587,0.75345,0.75358,3204400000.0
2009-10-07 04:00:00,0.75385,0.7562,0.7521,0.75569,3009200000.0
2009-10-07 08:00:00,0.75562,0.76034,0.75337,0.75979,3115800000.0
2009-10-07 12:00:00,0.75988,0.75998,0.75503,0.75763,6090000000.0
2009-10-07 16:00:00,0.75738,0.75904,0.75635,0.75745,10723800000.0
2009-10-07 20:00:00,0.75739,0.76092,0.75713,0.76057,4259400000.0
2009-10-08 00:00:00,0.76071,0.7642,0.75931,0.76058,3198000000.0
2009-10-08 04:00:00,0.76054,0.76158,0.75932,0.76156,3000800000.0
2009-10-08 08:00:00,0.7615,0.76175,0.75683,0.75833,3118000000.0
2009-10-08 12:00:00,0.75833,0.76133,0.75701,0.75927,6081400000.0
2009-10-08 16:00:00,0.75928,0.76392,0.75913,0.76218,10711800000.0
2009-10-08 20:00:00,0.76226,0.76299,0.76039,0.76154,4260000000.0
2009-10-09 00:00:00,0.76155,0.76177,0.75944,0.76162,3197200000.0
2009-10-09 04:00:00,0.76078,0.76266,0.76012,0.76216,3024600000.0
2009-10-09 08:00:00,0.7622,0.76268,0.75759,0.75967,3118400000.0
2009-10-09 12:00:00,0.75958,0.762,0.75644,0.75733,6074800000.0
2009-10-09 16:00:00,0.75717,0.75717,0.75455,0.75705,10709800000.0
2009-10-09 20:00:00,0.7571,0.75885,0.75587,0.7565,3354400000.0
2009-10-11 20:00:00,0.75602,0.75679,0.75527,0.75657,926200000.0
2009-10-12 00:00:00,0.75668,0.75787,0.75334,0.75385,3222400000.0
2009-10-12 04:00:00,0.75368,0.75427,0.74977,0.75279,3027000000.0
2009-10-12 08:00:00,0.75268,0.75557,0.75047,0.75496,3116000000.0
2009-10-12 12:00:00,0.75491,0.75559,0.75224,0.75286,6074200000.0
2009-10-12 16:00:00,0.75278,0.7536,0.75169,0.7531,10709200000.0
2009-10-12 20:00:00,0.75326,0.75597,0.75102,0.75542,4265600000.0
2009-10-13 00:00:00,0.75554,0.75775,0.75529,0.75651,3197800000.0
2009-10-13 04:00:00,0.75648,0.75743,0.7551,0.75739,3011800000.0
2009-10-13 08:00:00,0.75715,0.75858,0.75292,0.75608,3118400000.0
2009-10-13 12:00:00,0.75602,0.75626,0.75032,0.75032,6071600000.0
2009-10-13 16:00:00,0.75015,0.75269,0.74925,0.74991,10710400000.0
2009-10-13 20:00:00,0.74998,0.75522,0.74965,0.75476,4261800000.0
2009-10-14 00:00:00,0.75476,0.75578,0.75222,0.7541,3194200000.0
2009-10-14 04:00:00,0.75412,0.75603,0.75263,0.75565,3020400000.0
2009-10-14 08:00:00,0.75539,0.75696,0.75411,0.75509,3122200000.0
2009-10-14 12:00:00,0.75504,0.75509,0.74964,0.75116,6076000000.0
2009-10-14 16:00:00,0.75117,0.75183,0.74827,0.74849,10708600000.0
2009-10-14 20:00:00,0.74841,0.75518,0.74794,0.75428,4262600000.0
2009-10-15 00:00:00,0.7544,0.75613,0.75229,0.7559,3192200000.0
2009-10-15 04:00:00,0.75583,0.75751,0.75519,0.757,3018800000.0
2009-10-15 08:00:00,0.75713,0.75786,0.75552,0.75648,3106600000.0
2009-10-15 12:00:00,0.75624,0.75713,0.75375,0.7558,6093200000.0
2009-10-15 16:00:00,0.75551,0.75636,0.7525,0.7539,10704000000.0
2009-10-15 20:00:00,0.75377,0.75567,0.75298,0.75562,4271400000.0
2009-10-16 00:00:00,0.75569,0.7597,0.75433,0.75779,3202000000.0
2009-10-16 04:00:00,0.75793,0.75854,0.75565,0.75656,3010400000.0
2009-10-16 08:00:00,0.75626,0.75807,0.75412,0.75712,3111800000.0
2009-10-16 12:00:00,0.75726,0.75786,0.75125,0.75195,6092000000.0
2009-10-16 16:00:00,0.75201,0.75404,0.75089,0.7529,10717800000.0
2009-10-16 20:00:00,0.75273,0.7537,0.75158,0.75329,3336000000.0
2009-10-18 20:00:00,0.75327,0.75356,0.75039,0.75221,831000000.0
2009-10-19 00:00:00,0.75208,0.75553,0.75117,0.7552,3395800000.0
2009-10-19 04:00:00,0.75515,0.75988,0.75459,0.75878,4261400000.0
2009-10-19 08:00:00,0.75879,0.75969,0.75684,0.75728,10714200000.0
2009-10-19 12:00:00,0.75733,0.75822,0.75579,0.75593,6075600000.0
2009-10-19 16:00:00,0.75605,0.76384,0.75601,0.76279,3097600000.0
2009-10-19 20:00:00,0.76291,0.76614,0.76178,0.7646,3000600000.0
2009-10-20 00:00:00,0.76488,0.76507,0.76151,0.76188,3199600000.0
2009-10-20 04:00:00,0.76184,0.76285,0.76024,0.76073,4265200000.0
2009-10-20 08:00:00,0.76091,0.76201,0.75982,0.76051,10713000000.0
2009-10-20 12:00:00,0.76053,0.76255,0.75905,0.76164,6067000000.0
2009-10-20 16:00:00,0.76179,0.76213,0.75492,0.75597,3087200000.0
2009-10-20 20:00:00,0.75612,0.7591,0.75577,0.75857,2988200000.0
2009-10-21 00:00:00,0.75844,0.76092,0.75529,0.75798,3185600000.0
2009-10-21 04:00:00,0.75783,0.75977,0.75732,0.75957,4268600000.0
2009-10-21 08:00:00,0.75955,0.76464,0.75931,0.76118,10715600000.0
2009-10-21 12:00:00,0.76113,0.76195,0.7584,0.75844,6079200000.0
2009-10-21 16:00:00,0.75847,0.76559,0.75829,0.76497,3100000000.0
2009-10-21 20:00:00,0.76505,0.76625,0.76166,0.76219,3023400000.0
2009-10-22 00:00:00,0.76221,0.76341,0.76028,0.76184,3191400000.0
2009-10-22 04:00:00,0.76151,0.76265,0.75619,0.75948,4262600000.0
2009-10-22 08:00:00,0.75956,0.76157,0.75694,0.75884,10710200000.0
2009-10-22 12:00:00,0.75919,0.76099,0.75795,0.75899,6085000000.0
2009-10-22 16:00:00,0.75897,0.76066,0.7574,0.75862,3099200000.0
2009-10-22 20:00:00,0.75873,0.76268,0.75873,0.76096,2996200000.0
2009-10-23 00:00:00,0.76086,0.76204,0.759,0.75985,3178000000.0
2009-10-23 04:00:00,0.75981,0.76142,0.75904,0.76142,4270200000.0
2009-10-23 08:00:00,0.76145,0.76145,0.75861,0.76019,10708800000.0
2009-10-23 12:00:00,0.76028,0.76255,0.758,0.76249,6066200000.0
2009-10-23 16:00:00,0.76258,0.76293,0.75869,0.75942,3102800000.0
2009-10-23 20:00:00,0.75934,0.76173,0.75844,0.76019,2287000000.0
2009-10-25 20:00:00,0.75948,0.76029,0.75785,0.75992,743000000.0
2009-10-26 00:00:00,0.76016,0.76059,0.75722,0.75973,2980400000.0
2009-10-26 04:00:00,0.75983,0.76125,0.75726,0.75784,2984800000.0
2009-10-26 08:00:00,0.75784,0.76087,0.75729,0.75902,3091000000.0
2009-10-26 12:00:00,0.75941,0.7599,0.75622,0.75917,6063800000.0
2009-10-26 16:00:00,0.75929,0.76229,0.75734,0.76184,10712400000.0
2009-10-26 20:00:00,0.76183,0.76222,0.75948,0.76125,4254200000.0
2009-10-27 00:00:00,0.7614,0.76141,0.75798,0.75983,3173200000.0
2009-10-27 04:00:00,0.75988,0.76111,0.75817,0.76052,3037800000.0
2009-10-27 08:00:00,0.76045,0.76323,0.76016,0.76152,3090800000.0
2009-10-27 12:00:00,0.76149,0.76308,0.75855,0.75954,6066000000.0
2009-10-27 16:00:00,0.75978,0.76285,0.75882,0.7597,10722400000.0
2009-10-27 20:00:00,0.75976,0.76121,0.75814,0.7589,4259200000.0
2009-10-28 00:00:00,0.75896,0.76133,0.75648,0.75724,3172600000.0
2009-10-28 04:00:00,0.75731,0.75835,0.75206,0.75443,3006000000.0
2009-10-28 08:00:00,0.75449,0.75606,0.74969,0.75164,3081400000.0
2009-10-28 12:00:00,0.75155,0.75192,0.74844,0.74844,6078200000.0
2009-10-28 16:00:00,0.7481,0.7504,0.74721,0.74828,10711200000.0
2009-10-28 20:00:00,0.74825,0.74901,0.73894,0.73947,4266000000.0
2009-10-29 00:00:00,0.73952,0.74087,0.73578,0.73775,3178200000.0
2009-10-29 04:00:00,0.73783,0.73815,0.73494,0.73706,2997000000.0
2009-10-29 08:00:00,0.73655,0.74471,0.73587,0.74354,3083600000.0
2009-10-29 12:00:00,0.74343,0.74589,0.74115,0.74401,6097400000.0
2009-10-29 16:00:00,0.74418,0.74913,0.74398,0.74906,10716200000.0
2009-10-29 20:00:00,0.74917,0.74917,0.74492,0.74555,4259200000.0
2009-10-30 00:00:00,0.74558,0.74581,0.7416,0.74493,3175200000.0
2009-10-30 04:00:00,0.74433,0.74565,0.74294,0.74387,2981200000.0
2009-10-30 08:00:00,0.74405,0.74553,0.73918,0.74351,3085600000.0
2009-10-30 12:00:00,0.74308,0.74746,0.74111,0.74328,6076200000.0
2009-10-30 16:00:00,0.74325,0.74554,0.73427,0.73428,10716600000.0
2009-10-30 20:00:00,0.73423,0.73664,0.73375,0.73594,3326600000.0
2009-11-02 00:00:00,0.73229,0.73545,0.7267,0.73332,3181000000.0
2009-11-02 04:00:00,0.73348,0.73856,0.7318,0.73668,3007600000.0
2009-11-02 08:00:00,0.73652,0.73835,0.73547,0.73728,3077400000.0
2009-11-02 12:00:00,0.73715,0.73747,0.73323,0.73538,6070600000.0
2009-11-02 16:00:00,0.73533,0.73872,0.73037,0.73038,10712600000.0
2009-11-02 20:00:00,0.73049,0.73382,0.73049,0.73321,4251800000.0
2009-11-03 00:00:00,0.733,0.73779,0.73227,0.73716,3173600000.0
2009-11-03 04:00:00,0.73719,0.73845,0.73223,0.73737,3006600000.0
2009-11-03 08:00:00,0.73726,0.73734,0.73172,0.73313,3096800000.0
2009-11-03 12:00:00,0.73318,0.73748,0.73283,0.735,6084200000.0
2009-11-03 16:00:00,0.73517,0.741,0.73484,0.73895,10717600000.0
2009-11-03 20:00:00,0.73892,0.74114,0.73766,0.73861,4247200000.0
2009-11-04 00:00:00,0.73823,0.74143,0.73571,0.73599,3179800000.0
2009-11-04 04:00:00,0.73614,0.73926,0.73529,0.73802,2996400000.0
2009-11-04 08:00:00,0.7379,0.74229,0.73705,0.74214,3094600000.0
2009-11-04 12:00:00,0.74222,0.7428,0.73986,0.74254,6072200000.0
2009-11-04 16:00:00,0.7425,0.74256,0.73661,0.73767,10716200000.0
2009-11-04 20:00:00,0.73774,0.73985,0.73351,0.73528,4252000000.0
2009-11-05 00:00:00,0.73509,0.73517,0.73065,0.73279,3187000000.0
2009-11-05 04:00:00,0.73298,0.73325,0.73035,0.73264,2994200000.0
2009-11-05 08:00:00,0.73252,0.73297,0.72822,0.732,3098600000.0
2009-11-05 12:00:00,0.73203,0.73498,0.73029,0.733,6066400000.0
2009-11-05 16:00:00,0.73315,0.73352,0.73014,0.73246,10718200000.0
2009-11-05 20:00:00,0.73249,0.73389,0.7316,0.73248,4280200000.0
2009-11-06 00:00:00,0.73233,0.73379,0.73085,0.73185,3183600000.0
2009-11-06 04:00:00,0.73203,0.73399,0.73111,0.73347,3023400000.0
2009-11-06 08:00:00,0.73342,0.7386,0.73165,0.73653,3072600000.0
2009-11-06 12:00:00,0.73665,0.73671,0.7328,0.73479,6071800000.0
2009-11-06 16:00:00,0.73456,0.73778,0.73421,0.73739,10714000000.0
2009-11-06 20:00:00,0.73731,0.73792,0.73569,0.73665,4270000000.0
2009-11-09 00:00:00,0.74493,0.74618,0.74346,0.74435,3396800000.0
2009-11-09 04:00:00,0.74422,0.74718,0.74362,0.74565,4243800000.0
2009-11-09 08:00:00,0.74567,0.74567,0.74262,0.74344,10711600000.0
2009-11-09 12:00:00,0.74338,0.7461,0.74197,0.74448,6066200000.0
2009-11-09 16:00:00,0.74445,0.74653,0.74307,0.74608,3074200000.0
2009-11-09 20:00:00,0.74621,0.7492,0.74546,0.7483,2972000000.0
2009-11-10 00:00:00,0.74832,0.75099,0.74628,0.74716,3154800000.0
2009-11-10 04:00:00,0.74719,0.74759,0.74461,0.74553,4251600000.0
2009-11-10 08:00:00,0.74551,0.74754,0.74434,0.74711,10710200000.0
2009-11-10 12:00:00,0.74708,0.74808,0.7459,0.74783,6059200000.0
2009-11-10 16:00:00,0.74781,0.74937,0.74568,0.74679,3059800000.0
2009-11-10 20:00:00,0.74682,0.74929,0.74605,0.74871,2964600000.0
2009-11-11 00:00:00,0.74851,0.74882,0.74565,0.7474,3129200000.0
2009-11-11 04:00:00,0.74757,0.748,0.74539,0.74666,4260000000.0
2009-11-11 08:00:00,0.74652,0.74684,0.74462,0.74557,10716800000.0
2009-11-11 12:00:00,0.74541,0.74571,0.74314,0.74463,6057800000.0
2009-11-11 16:00:00,0.74459,0.7463,0.74351,0.74626,3075400000.0
2009-11-11 20:00:00,0.74629,0.74636,0.74339,0.74433,2965800000.0
2009-11-12 00:00:00,0.74419,0.74817,0.74343,0.74555,3137600000.0
2009-11-12 04:00:00,0.74575,0.74612,0.74426,0.74589,4226400000.0
2009-11-12 08:00:00,0.74589,0.74643,0.74404,0.74481,10713200000.0
2009-11-12 12:00:00,0.7448,0.74526,0.74254,0.74358,6069000000.0
2009-11-12 16:00:00,0.74348,0.74649,0.74348,0.74464,3064800000.0
2009-11-12 20:00:00,0.74465,0.7456,0.74333,0.74509,2969800000.0
2009-11-13 00:00:00,0.74514,0.74645,0.74366,0.74449,3163600000.0
2009-11-13 04:00:00,0.74445,0.74548,0.7437,0.74475,4231800000.0
2009-11-13 08:00:00,0.74473,0.74821,0.74456,0.74671,10721600000.0
2009-11-13 12:00:00,0.74679,0.74926,0.74566,0.74914,6077600000.0
2009-11-13 16:00:00,0.74925,0.75263,0.74834,0.75067,3065000000.0
2009-11-13 20:00:00,0.75077,0.75299,0.75016,0.75193,2977000000.0
2009-11-16 00:00:00,0.75263,0.75263,0.74654,0.75022,2909000000.0
2009-11-16 04:00:00,0.75032,0.75145,0.74865,0.75008,2949600000.0
2009-11-16 08:00:00,0.74994,0.75052,0.74837,0.74944,3051200000.0
2009-11-16 12:00:00,0.74927,0.75119,0.7483,0.75025,6056600000.0
2009-11-16 16:00:00,0.75029,0.75425,0.74922,0.75316,10710200000.0
2009-11-16 20:00:00,0.75307,0.75554,0.75278,0.75369,4226600000.0
2009-11-17 00:00:00,0.75352,0.75523,0.75203,0.75444,3135000000.0
2009-11-17 04:00:00,0.75434,0.75481,0.75285,0.75431,2975800000.0
2009-11-17 08:00:00,0.75437,0.75493,0.75231,0.754,3069200000.0
2009-11-17 12:00:00,0.75399,0.75772,0.75304,0.75628,6058400000.0
2009-11-17 16:00:00,0.7563,0.7577,0.75472,0.75725,10709800000.0
2009-11-17 20:00:00,0.75731,0.75791,0.75546,0.75674,4246800000.0
2009-11-18 00:00:00,0.75679,0.75796,0.75502,0.75518,3132600000.0
2009-11-18 04:00:00,0.75515,0.75614,0.75458,0.7558,2960800000.0
2009-11-18 08:00:00,0.75591,0.75718,0.75464,0.75611,3054000000.0
2009-11-18 12:00:00,0.75605,0.75687,0.75473,0.75518,6051200000.0
2009-11-18 16:00:00,0.75523,0.75545,0.75109,0.75178,10708400000.0
2009-11-18 20:00:00,0.75191,0.75391,0.75105,0.75279,4231400000.0
2009-11-19 00:00:00,0.75266,0.75346,0.74942,0.75025,3094600000.0
2009-11-19 04:00:00,0.75027,0.7504,0.74538,0.74674,2938200000.0
2009-11-19 08:00:00,0.74661,0.74767,0.74404,0.7456,3055400000.0
2009-11-19 12:00:00,0.74568,0.74685,0.74052,0.7436,6044200000.0
2009-11-19 16:00:00,0.74353,0.74417,0.73972,0.74005,10712600000.0
2009-11-19 20:00:00,0.73995,0.74108,0.73913,0.74015,4224200000.0
2009-11-20 00:00:00,0.73993,0.74129,0.73823,0.7391,3130600000.0
2009-11-20 04:00:00,0.73898,0.74067,0.73602,0.74045,2962200000.0
2009-11-20 08:00:00,0.74042,0.74092,0.73717,0.73832,3064800000.0
2009-11-20 12:00:00,0.7383,0.73917,0.73407,0.73737,6045000000.0
2009-11-20 16:00:00,0.7374,0.73898,0.73517,0.7361,10719600000.0
2009-11-20 20:00:00,0.73619,0.73739,0.73518,0.73639,4231200000.0
2009-11-23 00:00:00,0.73628,0.73801,0.73345,0.73526,3321200000.0
2009-11-23 04:00:00,0.73534,0.73686,0.73341,0.73653,4226400000.0
2009-11-23 08:00:00,0.73645,0.73885,0.73511,0.73884,10711000000.0
2009-11-23 12:00:00,0.73875,0.7406,0.73821,0.73981,6031200000.0
2009-11-23 16:00:00,0.74,0.74225,0.73884,0.74031,3045400000.0
2009-11-23 20:00:00,0.74032,0.74056,0.73887,0.7395,2933800000.0
2009-11-24 00:00:00,0.73938,0.74023,0.73531,0.73552,3100400000.0
2009-11-24 04:00:00,0.73539,0.73722,0.73446,0.73591,4217000000.0
2009-11-24 08:00:00,0.73608,0.73635,0.73261,0.7341,10707000000.0
2009-11-24 12:00:00,0.73415,0.7351,0.73246,0.73424,6038800000.0
2009-11-24 16:00:00,0.73415,0.73526,0.72932,0.73025,3049000000.0
2009-11-24 20:00:00,0.73027,0.73213,0.72992,0.73169,2952200000.0
2009-11-25 00:00:00,0.73161,0.73388,0.7307,0.73282,3090800000.0
2009-11-25 04:00:00,0.7327,0.7342,0.73198,0.73299,4210600000.0
2009-11-25 08:00:00,0.7329,0.73624,0.73256,0.73325,10707600000.0
2009-11-25 12:00:00,0.73328,0.73395,0.72942,0.73079,6053400000.0
2009-11-25 16:00:00,0.73092,0.73093,0.72719,0.72822,3040000000.0
2009-11-25 20:00:00,0.72822,0.72949,0.72662,0.72942,2940400000.0
2009-11-26 00:00:00,0.72935,0.72991,0.72465,0.72473,3122400000.0
2009-11-26 04:00:00,0.72458,0.72458,0.71863,0.72024,4235800000.0
2009-11-26 08:00:00,0.72028,0.72467,0.71884,0.71964,10711200000.0
2009-11-26 12:00:00,0.71953,0.72088,0.71798,0.72037,6036200000.0
2009-11-26 16:00:00,0.71982,0.72081,0.71633,0.71678,3049800000.0
2009-11-26 20:00:00,0.71662,0.71896,0.71584,0.71657,2935000000.0
2009-11-27 00:00:00,0.71664,0.71866,0.70863,0.71522,3112600000.0
2009-11-27 04:00:00,0.71509,0.71826,0.71361,0.7156,4217600000.0
2009-11-27 08:00:00,0.71566,0.71684,0.71282,0.71614,10710000000.0
2009-11-27 12:00:00,0.71646,0.71766,0.71151,0.71343,6063600000.0
2009-11-27 16:00:00,0.71338,0.71793,0.7126,0.71339,3059000000.0
2009-11-27 20:00:00,0.71338,0.71481,0.7115,0.71433,2963600000.0
2009-11-30 00:00:00,0.71541,0.72204,0.71541,0.72165,2893800000.0
2009-11-30 04:00:00,0.72154,0.72217,0.71851,0.71897,2922000000.0
2009-11-30 08:00:00,0.71881,0.72078,0.71659,0.71675,3017800000.0
2009-11-30 12:00:00,0.71665,0.7176,0.71448,0.71735,6033000000.0
2009-11-30 16:00:00,0.71744,0.71869,0.71626,0.71673,10706400000.0
2009-11-30 20:00:00,0.71648,0.71962,0.71584,0.71905,4215200000.0
2009-12-01 00:00:00,0.7189,0.72178,0.71791,0.71875,3086800000.0
2009-12-01 04:00:00,0.71868,0.72242,0.71789,0.72172,2917200000.0
2009-12-01 08:00:00,0.72177,0.72651,0.7198,0.72561,2990400000.0
2009-12-01 12:00:00,0.72552,0.72873,0.72489,0.72677,6042000000.0
2009-12-01 16:00:00,0.72678,0.72739,0.72474,0.72671,10706200000.0
2009-12-01 20:00:00,0.72671,0.72704,0.7243,0.72466,4194400000.0
2009-12-02 00:00:00,0.72452,0.72657,0.72382,0.72518,3056000000.0
2009-12-02 04:00:00,0.72523,0.72679,0.72464,0.72639,2903600000.0
2009-12-02 08:00:00,0.72646,0.72747,0.72477,0.72714,3013400000.0
2009-12-02 12:00:00,0.72708,0.72793,0.72499,0.72622,6040400000.0
2009-12-02 16:00:00,0.72637,0.7282,0.7228,0.72356,10706000000.0
2009-12-02 20:00:00,0.72349,0.72386,0.7215,0.72272,4210200000.0
2009-12-03 00:00:00,0.72265,0.72568,0.72243,0.72521,3064800000.0
2009-12-03 04:00:00,0.7252,0.72703,0.72384,0.72537,2917600000.0
2009-12-03 08:00:00,0.72536,0.7277,0.72247,0.72355,2996000000.0
2009-12-03 12:00:00,0.72349,0.72444,0.72034,0.72175,6036600000.0
2009-12-03 16:00:00,0.72178,0.72281,0.72099,0.72271,10701600000.0
2009-12-03 20:00:00,0.72283,0.72481,0.72126,0.72171,4214800000.0
2009-12-04 00:00:00,0.72183,0.72285,0.71945,0.72246,3058200000.0
2009-12-04 04:00:00,0.72247,0.72302,0.72102,0.7217,2913000000.0
2009-12-04 08:00:00,0.72168,0.72468,0.72112,0.72345,2993800000.0
2009-12-04 12:00:00,0.72329,0.72736,0.72181,0.72577,6053600000.0
2009-12-04 16:00:00,0.72595,0.72901,0.72536,0.72707,10707600000.0
2009-12-04 20:00:00,0.72702,0.72887,0.72536,0.72666,4205400000.0
2009-12-07 00:00:00,0.72727,0.72918,0.72476,0.72848,3244600000.0
2009-12-07 04:00:00,0.7285,0.72912,0.72684,0.72843,4193800000.0
2009-12-07 08:00:00,0.72823,0.72823,0.7243,0.72563,10706000000.0
2009-12-07 12:00:00,0.72568,0.7265,0.72322,0.72558,6033600000.0
2009-12-07 16:00:00,0.7256,0.72848,0.72447,0.72837,2978200000.0
2009-12-07 20:00:00,0.72844,0.72878,0.72554,0.72669,2882000000.0
2009-12-08 00:00:00,0.72655,0.72936,0.7264,0.72801,3059000000.0
2009-12-08 04:00:00,0.72784,0.72816,0.72554,0.72624,4199400000.0
2009-12-08 08:00:00,0.72627,0.7283,0.72566,0.7277,10702600000.0
2009-12-08 12:00:00,0.72763,0.72799,0.72521,0.72666,6046600000.0
2009-12-08 16:00:00,0.72675,0.7284,0.72523,0.72706,2928000000.0
2009-12-08 20:00:00,0.72718,0.72816,0.72467,0.7256,2868400000.0
2009-12-09 00:00:00,0.7256,0.72681,0.72412,0.72546,3109800000.0
2009-12-09 04:00:00,0.72552,0.72711,0.72487,0.72662,4190200000.0
2009-12-09 08:00:00,0.72672,0.72868,0.72612,0.72739,10702400000.0
2009-12-09 12:00:00,0.72679,0.7304,0.72669,0.72983,6042400000.0
2009-12-09 16:00:00,0.72975,0.73195,0.72902,0.72978,2964400000.0
2009-12-09 20:00:00,0.72988,0.73918,0.72839,0.73764,2905800000.0
2009-12-10 00:00:00,0.73749,0.74347,0.73733,0.74279,3066800000.0
2009-12-10 04:00:00,0.74269,0.74407,0.7417,0.74347,4200000000.0
2009-12-10 08:00:00,0.74354,0.74892,0.74266,0.74801,10705000000.0
2009-12-10 12:00:00,0.74784,0.74808,0.74488,0.74615,6046600000.0
2009-12-10 16:00:00,0.74617,0.75077,0.74456,0.7482,2942200000.0
2009-12-10 20:00:00,0.74826,0.74904,0.74576,0.7473,2899800000.0
2009-12-11 00:00:00,0.74711,0.74741,0.74442,0.74521,3049400000.0
2009-12-11 04:00:00,0.74514,0.74629,0.7445,0.74544,4203800000.0
2009-12-11 08:00:00,0.74547,0.74697,0.74364,0.74433,10703800000.0
2009-12-11 12:00:00,0.74431,0.74698,0.74276,0.74684,6053000000.0
2009-12-11 16:00:00,0.74674,0.75002,0.74633,0.74824,2935000000.0
2009-12-11 20:00:00,0.74834,0.75044,0.74751,0.74968,2867000000.0
2009-12-14 00:00:00,0.74905,0.75045,0.74647,0.74776,2887400000.0
2009-12-14 04:00:00,0.74783,0.74931,0.74552,0.74823,2838600000.0
2009-12-14 08:00:00,0.74805,0.74901,0.74622,0.74786,2921600000.0
2009-12-14 12:00:00,0.74784,0.74884,0.74671,0.7484,6024000000.0
2009-12-14 16:00:00,0.74841,0.75285,0.7479,0.75151,10709800000.0
2009-12-14 20:00:00,0.75145,0.75162,0.7495,0.75029,4187200000.0
2009-12-15 00:00:00,0.75022,0.75062,0.74875,0.75039,3052600000.0
2009-12-15 04:00:00,0.75036,0.75056,0.74838,0.74985,2873800000.0
2009-12-15 08:00:00,0.74983,0.75064,0.7487,0.75023,2903400000.0
2009-12-15 12:00:00,0.75029,0.75126,0.74764,0.7496,6029200000.0
2009-12-15 16:00:00,0.74962,0.75242,0.74897,0.75066,10708000000.0
2009-12-15 20:00:00,0.75071,0.75191,0.74887,0.75028,4181600000.0
2009-12-16 00:00:00,0.75028,0.7507,0.74753,0.74816,3044600000.0
2009-12-16 04:00:00,0.7484,0.74857,0.74588,0.74713,2871600000.0
2009-12-16 08:00:00,0.74676,0.74805,0.74422,0.74523,2883800000.0
2009-12-16 12:00:00,0.74515,0.74874,0.74476,0.74833,6021400000.0
2009-12-16 16:00:00,0.74831,0.74873,0.746,0.74723,10705200000.0
2009-12-16 20:00:00,0.74717,0.74859,0.74601,0.74754,4202800000.0
2009-12-17 00:00:00,0.74762,0.74823,0.74613,0.74821,3061800000.0
2009-12-17 04:00:00,0.74831,0.74926,0.74346,0.74425,2881600000.0
2009-12-17 08:00:00,0.74419,0.74656,0.74283,0.74557,2867000000.0
2009-12-17 12:00:00,0.74561,0.74736,0.7437,0.74542,6024600000.0
2009-12-17 16:00:00,0.74547,0.74646,0.74329,0.74365,10713200000.0
2009-12-17 20:00:00,0.74369,0.74388,0.74165,0.74379,4188400000.0
2009-12-18 00:00:00,0.7434,0.7439,0.73627,0.73901,3065000000.0
2009-12-18 04:00:00,0.73898,0.74119,0.73849,0.74078,2856600000.0
2009-12-18 08:00:00,0.74015,0.74221,0.73845,0.74084,2875800000.0
2009-12-18 12:00:00,0.74091,0.74107,0.73798,0.73996,6035200000.0
2009-12-18 16:00:00,0.74013,0.74135,0.73863,0.74006,10707400000.0
2009-12-18 20:00:00,0.74007,0.74163,0.73733,0.74082,4191200000.0
2009-12-21 00:00:00,0.73948,0.74007,0.73703,0.73807,3076400000.0
2009-12-21 04:00:00,0.73816,0.74013,0.73754,0.7391,2854800000.0
2009-12-21 08:00:00,0.73904,0.74096,0.73711,0.73976,2859600000.0
2009-12-21 12:00:00,0.73985,0.7401,0.73694,0.73755,6027000000.0
2009-12-21 16:00:00,0.73762,0.74012,0.73713,0.73774,10710400000.0
2009-12-21 20:00:00,0.73778,0.7389,0.73613,0.73732,4185600000.0
2009-12-22 00:00:00,0.73741,0.73763,0.7347,0.7353,3044200000.0
2009-12-22 04:00:00,0.73534,0.73628,0.73387,0.73562,2883600000.0
2009-12-22 08:00:00,0.73551,0.73909,0.73478,0.73855,2873400000.0
2009-12-22 12:00:00,0.7385,0.7393,0.73612,0.73779,6016200000.0
2009-12-22 16:00:00,0.73782,0.73872,0.7345,0.73624,10714000000.0
2009-12-22 20:00:00,0.73622,0.73702,0.73288,0.73322,4195800000.0
2009-12-23 00:00:00,0.73311,0.7336,0.7307,0.73315,3060600000.0
2009-12-23 04:00:00,0.73317,0.73392,0.73165,0.73276,2847600000.0
2009-12-23 08:00:00,0.73265,0.73381,0.73123,0.73295,2879000000.0
2009-12-23 12:00:00,0.73289,0.73332,0.73025,0.73141,6032000000.0
2009-12-23 16:00:00,0.73141,0.73262,0.73017,0.73189,10706200000.0
2009-12-23 20:00:00,0.73183,0.73245,0.73008,0.73116,4189800000.0
2009-12-24 00:00:00,0.73111,0.7326,0.73031,0.7322,3051200000.0
2009-12-24 04:00:00,0.73254,0.73369,0.73129,0.7336,2839400000.0
2009-12-24 08:00:00,0.73367,0.73394,0.73077,0.73198,2870400000.0
2009-12-24 12:00:00,0.73205,0.73281,0.72761,0.72859,6027800000.0
2009-12-24 16:00:00,0.72883,0.73252,0.72839,0.73252,10711800000.0
2009-12-24 20:00:00,0.73299,0.73318,0.73072,0.73142,4199800000.0
2009-12-25 00:00:00,0.73207,0.73439,0.72957,0.72988,3024400000.0
2009-12-25 04:00:00,0.73119,0.73259,0.72892,0.73199,2891000000.0
2009-12-25 08:00:00,0.73283,0.73286,0.72615,0.7271,2849200000.0
2009-12-25 12:00:00,0.73006,0.73028,0.72613,0.7271,6007200000.0
2009-12-25 16:00:00,0.72991,0.73036,0.72695,0.7271,10627800000.0
2009-12-25 20:00:00,0.73007,0.73023,0.7268,0.72697,4164200000.0
2009-12-28 00:00:00,0.73044,0.73362,0.72845,0.73137,3253600000.0
2009-12-28 04:00:00,0.73151,0.73452,0.73069,0.73413,4177800000.0
2009-12-28 08:00:00,0.73408,0.73458,0.73237,0.73314,10708200000.0
2009-12-28 12:00:00,0.73316,0.73358,0.73132,0.73249,6017200000.0
2009-12-28 16:00:00,0.73249,0.73322,0.73127,0.73249,2850000000.0
2009-12-28 20:00:00,0.73259,0.73282,0.73101,0.73221,2828400000.0
2009-12-29 00:00:00,0.73218,0.73317,0.73145,0.73259,3044400000.0
2009-12-29 04:00:00,0.73263,0.73297,0.73137,0.73278,4155600000.0
2009-12-29 08:00:00,0.73274,0.73549,0.73166,0.73546,10714800000.0
2009-12-29 12:00:00,0.73548,0.74206,0.73434,0.74127,6029000000.0
2009-12-29 16:00:00,0.74136,0.74562,0.74124,0.74542,2833600000.0
2009-12-29 20:00:00,0.74538,0.74681,0.74216,0.74299,2826000000.0
2009-12-30 00:00:00,0.74239,0.74421,0.74135,0.7424,3046800000.0
2009-12-30 04:00:00,0.74229,0.74347,0.74098,0.7421,4177200000.0
2009-12-30 08:00:00,0.74199,0.74555,0.74137,0.74434,10712400000.0
2009-12-30 12:00:00,0.74434,0.74497,0.74249,0.74484,6024200000.0
2009-12-30 16:00:00,0.74486,0.75005,0.74239,0.74741,2843200000.0
2009-12-30 20:00:00,0.74763,0.74838,0.7463,0.74791,2798200000.0
2009-12-31 00:00:00,0.74693,0.7478,0.74693,0.74759,16000000.0
