2005-01-03 00:00:00,102.706,102.717,102.563,102.594,12978300021.0
2005-01-03 01:00:00,102.613,102.638,102.507,102.507,12970200019.0
2005-01-03 02:00:00,102.53,102.661,102.418,102.482,13312400007.0
2005-01-03 03:00:00,102.491,102.522,102.34,102.355,13951799998.0
2005-01-03 04:00:00,102.357,102.451,102.328,102.342,13609500040.0
2005-01-03 05:00:00,102.34,103.435,102.334,103.237,14612200002.0
2005-01-03 06:00:00,103.239,103.29,102.98,103.094,12625400015.0
2005-01-03 07:00:00,103.137,103.211,102.986,102.987,13694100009.0
2005-01-03 08:00:00,102.992,103.102,102.734,102.734,14384499992.0
2005-01-03 09:00:00,102.758,102.938,102.616,102.728,13992799993.0
2005-01-03 10:00:00,102.738,102.842,102.62,102.668,14712999975.0
2005-01-03 11:00:00,102.681,102.776,102.478,102.717,13895599998.0
2005-01-03 12:00:00,102.723,102.758,102.617,102.685,15888000038.0
2005-01-03 13:00:00,102.698,102.806,102.608,102.764,13689200006.0
2005-01-03 14:00:00,102.772,102.806,102.581,102.647,14389900040.0
2005-01-03 15:00:00,102.653,102.765,102.491,102.68,14562800004.0
2005-01-03 16:00:00,102.692,102.922,102.675,102.711,13302200006.0
2005-01-03 17:00:00,102.737,102.889,102.587,102.852,13892300023.0
2005-01-03 18:00:00,102.847,102.948,102.715,102.832,93638300269.0
2005-01-03 19:00:00,102.836,102.892,102.726,102.767,61837600088.0
2005-01-03 20:00:00,102.773,102.84,102.65,102.67,64210400039.0
2005-01-03 21:00:00,102.67,102.812,102.605,102.664,46966100049.0
2005-01-03 22:00:00,102.669,102.732,102.622,102.658,23944500022.0
2005-01-03 23:00:00,102.658,102.789,102.655,102.765,13513600003.0
2005-01-04 00:00:00,102.77,102.837,102.743,102.817,13929800008.0
2005-01-04 01:00:00,102.801,102.895,102.642,102.73,14286899998.0
2005-01-04 02:00:00,102.735,102.878,102.62,102.806,14087700003.0
2005-01-04 03:00:00,102.804,102.844,102.676,102.676,14225400025.0
2005-01-04 04:00:00,102.685,102.805,102.662,102.741,13603200045.0
2005-01-04 05:00:00,102.748,102.751,102.597,102.614,15092599973.0
2005-01-04 06:00:00,102.617,102.651,102.411,102.621,13252099982.0
2005-01-04 07:00:00,102.622,102.676,102.51,102.612,14669100003.0
2005-01-04 08:00:00,102.611,102.767,102.572,102.708,13976700030.0
2005-01-04 09:00:00,102.714,102.723,102.474,102.535,13382299991.0
2005-01-04 10:00:00,102.535,102.941,102.521,102.9,14776600019.0
2005-01-04 11:00:00,102.871,103.684,102.797,103.642,14084400020.0
2005-01-04 12:00:00,103.62,103.983,103.488,103.497,15193199965.0
2005-01-04 13:00:00,103.483,103.488,103.296,103.386,13809999956.0
2005-01-04 14:00:00,103.389,103.759,103.38,103.569,13815600007.0
2005-01-04 15:00:00,103.532,103.723,103.459,103.555,13674300003.0
2005-01-04 16:00:00,103.589,103.74,103.527,103.705,13200399990.0
2005-01-04 17:00:00,103.733,104.389,103.669,104.344,13516400021.0
2005-01-04 18:00:00,104.349,104.373,104.15,104.258,97852599809.0
2005-01-04 19:00:00,104.256,104.32,104.123,104.237,61340299976.0
2005-01-04 20:00:00,104.238,104.58,104.129,104.51,65536499917.0
2005-01-04 21:00:00,104.51,104.782,104.197,104.492,46475400050.0
2005-01-04 22:00:00,104.496,104.687,104.465,104.602,23643599988.0
2005-01-04 23:00:00,104.604,104.629,104.521,104.536,13469900049.0
2005-01-05 00:00:00,104.545,104.558,104.326,104.432,12780799988.0
2005-01-05 01:00:00,104.43,104.461,104.309,104.31,13861700006.0
2005-01-05 02:00:00,104.308,104.449,104.275,104.43,14314300015.0
2005-01-05 03:00:00,104.439,104.56,104.227,104.484,14847900018.0
2005-01-05 04:00:00,104.497,104.556,104.366,104.448,13349500047.0
2005-01-05 05:00:00,104.443,104.561,104.401,104.457,14804300023.0
2005-01-05 06:00:00,104.457,104.464,104.299,104.408,13575599953.0
2005-01-05 07:00:00,104.391,104.458,104.321,104.386,13665300002.0
2005-01-05 08:00:00,104.385,104.42,104.265,104.302,13239000044.0
2005-01-05 09:00:00,104.308,104.86,104.234,104.698,13821500041.0
2005-01-05 10:00:00,104.705,104.709,104.394,104.394,14360499989.0
2005-01-05 11:00:00,104.423,104.777,104.418,104.747,14655500018.0
2005-01-05 12:00:00,104.782,104.989,104.716,104.726,14472600004.0
2005-01-05 13:00:00,104.716,104.875,104.484,104.504,14686899974.0
2005-01-05 14:00:00,104.513,104.575,104.296,104.298,13721000004.0
2005-01-05 15:00:00,104.291,104.492,104.142,104.301,14624200026.0
2005-01-05 16:00:00,104.307,104.314,103.975,104.175,13744799959.0
2005-01-05 17:00:00,104.178,104.246,103.762,103.819,15381900017.0
2005-01-05 18:00:00,103.838,104.0,103.815,103.861,102818700007.0
2005-01-05 19:00:00,103.865,104.026,103.785,103.887,61100600056.0
2005-01-05 20:00:00,103.9,104.08,103.82,104.08,65280900111.0
2005-01-05 21:00:00,103.901,104.086,103.856,104.059,48749199917.0
2005-01-05 22:00:00,104.06,104.11,103.987,104.057,23487600053.0
2005-01-05 23:00:00,104.055,104.144,104.014,104.109,13335199998.0
2005-01-06 00:00:00,104.111,104.181,103.997,104.087,14916400018.0
2005-01-06 01:00:00,104.097,104.113,103.864,103.907,13670999963.0
2005-01-06 02:00:00,103.898,104.149,103.893,104.086,14008999997.0
2005-01-06 03:00:00,104.069,104.15,103.991,104.036,13941099985.0
2005-01-06 04:00:00,104.025,104.172,103.996,104.145,13680000063.0
2005-01-06 05:00:00,104.148,104.241,104.103,104.228,13067100023.0
2005-01-06 06:00:00,104.235,104.283,104.158,104.221,13115700028.0
2005-01-06 07:00:00,104.216,104.312,103.95,103.964,14436200041.0
2005-01-06 08:00:00,103.973,104.455,103.972,104.445,14538800024.0
2005-01-06 09:00:00,104.453,104.763,104.426,104.57,13739500002.0
2005-01-06 10:00:00,104.576,104.874,104.517,104.798,14874900015.0
2005-01-06 11:00:00,104.808,104.928,104.644,104.88,14328100021.0
2005-01-06 12:00:00,104.883,105.132,104.769,104.89,13799600016.0
2005-01-06 13:00:00,104.906,105.03,104.773,104.876,14629199986.0
2005-01-06 14:00:00,104.882,104.934,104.737,104.817,14316000016.0
2005-01-06 15:00:00,104.822,104.993,104.64,104.718,13844700003.0
2005-01-06 16:00:00,104.742,104.751,104.567,104.745,15686200003.0
2005-01-06 17:00:00,104.749,105.114,104.697,105.049,15297100013.0
2005-01-06 18:00:00,105.045,105.155,104.732,104.91,95979100304.0
2005-01-06 19:00:00,104.939,105.057,104.87,104.896,61181700025.0
2005-01-06 20:00:00,104.894,105.08,104.835,105.07,63482200046.0
2005-01-06 21:00:00,104.933,105.125,104.921,105.041,48411300017.0
2005-01-06 22:00:00,105.067,105.095,104.972,105.01,23787800015.0
2005-01-06 23:00:00,105.041,105.071,104.935,104.966,13435499998.0
2005-01-07 00:00:00,104.976,105.043,104.892,104.914,12684800010.0
2005-01-07 01:00:00,104.917,104.934,104.84,104.867,12907499998.0
2005-01-07 02:00:00,104.883,104.958,104.823,104.938,13799000017.0
2005-01-07 03:00:00,104.949,104.955,104.67,104.766,14174300033.0
2005-01-07 04:00:00,104.783,104.89,104.747,104.873,13283600009.0
2005-01-07 05:00:00,104.864,104.875,104.679,104.71,13974699967.0
2005-01-07 06:00:00,104.722,104.781,104.599,104.646,13930100007.0
2005-01-07 07:00:00,104.639,104.649,104.489,104.555,13652600036.0
2005-01-07 08:00:00,104.558,104.686,104.473,104.614,13859300029.0
2005-01-07 09:00:00,104.638,104.65,104.467,104.568,14126500045.0
2005-01-07 10:00:00,104.567,104.689,104.499,104.499,14715699995.0
2005-01-07 11:00:00,104.515,104.515,104.24,104.335,14918800035.0
2005-01-07 12:00:00,104.342,104.425,104.32,104.357,15471100016.0
2005-01-07 13:00:00,104.358,104.544,104.332,104.479,13938400024.0
2005-01-07 14:00:00,104.498,104.521,104.384,104.521,14191599952.0
2005-01-07 15:00:00,104.525,104.628,103.896,104.125,14037299994.0
2005-01-07 16:00:00,104.078,104.133,103.841,104.055,14055200028.0
2005-01-07 17:00:00,104.052,104.85,104.051,104.828,16059899914.0
2005-01-07 18:00:00,104.835,105.11,104.66,104.939,96464200169.0
2005-01-07 19:00:00,104.908,105.107,104.75,105.028,62907900006.0
2005-01-07 20:00:00,105.048,105.055,104.625,104.96,64171700010.0
2005-01-07 21:00:00,104.818,104.936,104.431,104.915,48743900088.0
2005-01-07 22:00:00,104.951,105.044,104.743,104.78,23245600027.0
2005-01-07 23:00:00,104.81,104.827,104.706,104.723,13564599989.0
2005-01-10 00:00:00,104.79,104.829,104.71,104.791,14803499990.0
2005-01-10 01:00:00,104.785,104.821,104.623,104.637,13518300046.0
2005-01-10 02:00:00,104.655,104.797,104.641,104.745,13639000034.0
2005-01-10 03:00:00,104.752,104.795,104.607,104.633,13286400021.0
2005-01-10 04:00:00,104.652,104.691,104.61,104.659,13049999967.0
2005-01-10 05:00:00,104.668,104.68,104.53,104.592,13528800028.0
2005-01-10 06:00:00,104.602,104.625,104.538,104.609,13522299987.0
2005-01-10 07:00:00,104.627,104.656,104.564,104.604,13520999993.0
2005-01-10 08:00:00,104.614,104.78,104.585,104.68,13462400029.0
2005-01-10 09:00:00,104.681,104.729,104.505,104.529,13830400039.0
2005-01-10 10:00:00,104.54,104.65,104.432,104.522,13352000042.0
2005-01-10 11:00:00,104.538,104.611,104.405,104.42,14202500042.0
2005-01-10 12:00:00,104.432,104.516,104.267,104.326,14914699999.0
2005-01-10 13:00:00,104.335,104.423,104.246,104.373,14470500028.0
2005-01-10 14:00:00,104.382,104.403,104.225,104.29,13071800037.0
2005-01-10 15:00:00,104.305,104.471,104.203,104.224,14642800031.0
2005-01-10 16:00:00,104.232,104.356,104.196,104.298,13233000009.0
2005-01-10 17:00:00,104.303,104.506,104.295,104.449,14209599964.0
2005-01-10 18:00:00,104.453,104.453,104.21,104.293,99665099798.0
2005-01-10 19:00:00,104.317,104.36,104.167,104.195,61012700043.0
2005-01-10 20:00:00,104.22,104.291,104.077,104.1,69242800156.0
2005-01-10 21:00:00,104.119,104.164,104.061,104.095,47773499977.0
2005-01-10 22:00:00,104.12,104.251,104.096,104.158,23396600036.0
2005-01-10 23:00:00,104.16,104.321,104.124,104.299,14356900064.0
2005-01-11 00:00:00,104.311,104.326,104.117,104.18,14637500035.0
2005-01-11 01:00:00,104.181,104.241,104.08,104.159,14205099975.0
2005-01-11 02:00:00,104.17,104.278,104.111,104.134,14824599998.0
2005-01-11 03:00:00,104.142,104.215,104.083,104.096,14269099983.0
2005-01-11 04:00:00,104.093,104.094,103.957,104.04,13751399980.0
2005-01-11 05:00:00,104.053,104.079,103.976,103.987,14411499976.0
2005-01-11 06:00:00,103.995,104.062,103.859,103.928,14056399977.0
2005-01-11 07:00:00,103.94,104.026,103.864,103.919,13045500016.0
2005-01-11 08:00:00,103.925,104.004,103.835,103.976,13646899991.0
2005-01-11 09:00:00,104.003,104.006,103.791,103.999,13532100018.0
2005-01-11 10:00:00,104.007,104.159,103.899,104.148,14241200007.0
2005-01-11 11:00:00,104.166,104.194,104.025,104.088,14047900027.0
2005-01-11 12:00:00,104.093,104.093,103.882,103.955,15779299992.0
2005-01-11 13:00:00,103.975,104.003,103.817,103.854,13835000008.0
2005-01-11 14:00:00,103.862,103.983,103.822,103.977,13411500036.0
2005-01-11 15:00:00,103.986,104.037,103.807,103.898,14194100033.0
2005-01-11 16:00:00,103.913,103.916,103.701,103.864,14623500005.0
2005-01-11 17:00:00,103.87,103.875,103.726,103.848,14466400047.0
2005-01-11 18:00:00,103.828,103.836,103.21,103.342,101951699870.0
2005-01-11 19:00:00,103.344,103.397,103.12,103.213,61574599924.0
2005-01-11 20:00:00,103.222,103.282,103.099,103.23,65322000072.0
2005-01-11 21:00:00,103.24,103.281,103.154,103.244,47660200000.0
2005-01-11 22:00:00,103.25,103.379,103.239,103.33,23602999971.0
2005-01-11 23:00:00,103.345,103.393,103.237,103.296,13964299957.0
2005-01-12 00:00:00,103.308,103.382,103.26,103.34,13700000011.0
2005-01-12 01:00:00,103.345,103.447,103.325,103.397,13542200026.0
2005-01-12 02:00:00,103.422,103.43,103.266,103.367,13780299968.0
2005-01-12 03:00:00,103.368,103.473,103.362,103.464,13173099967.0
2005-01-12 04:00:00,103.456,103.525,103.427,103.467,13587600010.0
2005-01-12 05:00:00,103.481,103.481,103.342,103.438,14544900031.0
2005-01-12 06:00:00,103.435,103.492,103.391,103.437,14280200001.0
2005-01-12 07:00:00,103.431,103.468,103.391,103.421,12563399995.0
2005-01-12 08:00:00,103.425,103.441,103.309,103.309,14132100004.0
2005-01-12 09:00:00,103.32,103.351,103.187,103.204,14667900038.0
2005-01-12 10:00:00,103.208,103.406,103.188,103.298,14695500055.0
2005-01-12 11:00:00,103.301,103.519,103.296,103.44,13456699988.0
2005-01-12 12:00:00,103.442,103.518,103.303,103.315,14292299983.0
2005-01-12 13:00:00,103.318,103.36,103.15,103.152,13996399992.0
2005-01-12 14:00:00,103.147,103.204,102.98,103.026,12957500017.0
2005-01-12 15:00:00,103.025,103.176,102.167,102.183,14023199996.0
2005-01-12 16:00:00,102.2,102.594,102.127,102.302,12962500020.0
2005-01-12 17:00:00,102.273,102.437,102.209,102.352,14762800006.0
2005-01-12 18:00:00,102.363,102.439,102.243,102.293,96190100255.0
2005-01-12 19:00:00,102.301,102.385,102.22,102.295,61762800028.0
2005-01-12 20:00:00,102.31,102.359,102.201,102.32,69952200040.0
2005-01-12 21:00:00,102.27,102.353,102.219,102.313,48908400012.0
2005-01-12 22:00:00,102.329,102.398,102.3,102.353,23626300007.0
2005-01-12 23:00:00,102.358,102.428,102.326,102.413,13794099989.0
2005-01-13 00:00:00,102.417,102.446,102.249,102.409,13390100020.0
2005-01-13 01:00:00,102.4,102.508,102.368,102.466,13565299967.0
2005-01-13 02:00:00,102.457,102.503,102.309,102.491,14016799978.0
2005-01-13 03:00:00,102.5,102.54,102.422,102.525,14022399985.0
2005-01-13 04:00:00,102.53,102.562,102.459,102.507,13231200010.0
2005-01-13 05:00:00,102.537,102.57,102.499,102.558,14364000010.0
2005-01-13 06:00:00,102.543,102.571,102.408,102.428,13626599984.0
2005-01-13 07:00:00,102.421,102.468,102.32,102.35,13503300005.0
2005-01-13 08:00:00,102.339,102.373,102.217,102.344,13515199996.0
2005-01-13 09:00:00,102.367,102.389,102.27,102.32,13047700051.0
2005-01-13 10:00:00,102.322,102.419,102.239,102.355,14322000038.0
2005-01-13 11:00:00,102.376,102.45,102.284,102.44,12758300008.0
2005-01-13 12:00:00,102.46,102.816,102.412,102.665,14107800004.0
2005-01-13 13:00:00,102.687,102.738,102.474,102.615,13702400008.0
2005-01-13 14:00:00,102.622,102.74,102.58,102.59,14512100001.0
2005-01-13 15:00:00,102.592,102.597,102.361,102.531,13979499981.0
2005-01-13 16:00:00,102.538,102.56,102.29,102.415,13218500004.0
2005-01-13 17:00:00,102.475,102.48,102.323,102.364,14200399993.0
2005-01-13 18:00:00,102.356,102.604,102.291,102.475,89087999774.0
2005-01-13 19:00:00,102.487,102.6,102.426,102.541,63964900059.0
2005-01-13 20:00:00,102.557,102.657,102.46,102.46,62657799890.0
2005-01-13 21:00:00,102.47,102.659,102.46,102.472,47239199988.0
2005-01-13 22:00:00,102.491,102.52,102.36,102.375,23196800023.0
2005-01-13 23:00:00,102.391,102.457,102.327,102.356,14584599995.0
2005-01-14 00:00:00,102.368,102.467,102.35,102.416,12544800027.0
2005-01-14 01:00:00,102.407,102.488,102.369,102.466,12764999979.0
2005-01-14 02:00:00,102.463,102.541,102.413,102.457,14663900007.0
2005-01-14 03:00:00,102.452,102.724,102.431,102.605,14094600008.0
2005-01-14 04:00:00,102.622,102.963,102.611,102.763,14774999994.0
2005-01-14 05:00:00,102.753,102.829,102.671,102.786,14961399991.0
2005-01-14 06:00:00,102.773,103.0,102.705,102.917,14015600014.0
2005-01-14 07:00:00,102.917,103.001,102.693,102.985,13349600047.0
2005-01-14 08:00:00,102.964,103.156,102.827,103.016,14730399968.0
2005-01-14 09:00:00,103.021,103.118,102.899,102.967,15078999987.0
2005-01-14 10:00:00,102.962,102.966,102.781,102.854,14499399997.0
2005-01-14 11:00:00,102.868,102.958,102.537,102.537,14010100008.0
2005-01-14 12:00:00,102.528,102.699,102.495,102.642,14666400008.0
2005-01-14 13:00:00,102.645,102.67,102.509,102.636,14461600013.0
2005-01-14 14:00:00,102.64,102.706,102.505,102.515,14551000007.0
2005-01-14 15:00:00,102.505,102.601,102.378,102.585,15006499978.0
2005-01-14 16:00:00,102.602,102.771,102.421,102.5,14622999992.0
2005-01-14 17:00:00,102.505,102.585,102.152,102.506,15469500010.0
2005-01-14 18:00:00,102.513,102.581,102.04,102.501,91863800084.0
2005-01-14 19:00:00,102.499,102.521,101.95,102.035,62506800009.0
2005-01-14 20:00:00,102.045,102.089,101.75,101.9,63932000091.0
2005-01-14 21:00:00,101.97,101.991,101.766,101.912,48621000093.0
2005-01-14 22:00:00,101.92,102.035,101.877,101.994,24398400010.0
2005-01-14 23:00:00,102.022,102.109,101.987,102.01,13964800032.0
2005-01-17 00:00:00,101.995,102.019,101.857,102.015,14746000001.0
2005-01-17 01:00:00,102.02,102.07,101.887,101.988,13555700043.0
2005-01-17 02:00:00,102.013,102.149,101.996,102.101,13856200022.0
2005-01-17 03:00:00,102.085,102.101,101.98,102.085,14191700043.0
2005-01-17 04:00:00,102.087,102.14,102.043,102.095,13522399981.0
2005-01-17 05:00:00,102.09,102.12,102.039,102.058,14301500014.0
2005-01-17 06:00:00,102.059,102.142,102.02,102.139,13089199983.0
2005-01-17 07:00:00,102.123,102.152,102.092,102.116,13464799981.0
2005-01-17 08:00:00,102.106,102.177,102.08,102.092,14492800005.0
2005-01-17 09:00:00,102.091,102.118,101.879,102.039,13001800028.0
2005-01-17 10:00:00,102.054,102.071,101.705,101.779,14824000011.0
2005-01-17 11:00:00,101.786,101.902,101.672,101.854,14898300027.0
2005-01-17 12:00:00,101.872,101.968,101.82,101.939,14228300000.0
2005-01-17 13:00:00,101.925,101.961,101.727,101.766,14495899971.0
2005-01-17 14:00:00,101.78,101.959,101.748,101.911,13781200029.0
2005-01-17 15:00:00,101.936,102.068,101.903,101.948,14471299998.0
2005-01-17 16:00:00,101.955,102.097,101.926,102.049,14798200019.0
2005-01-17 17:00:00,102.048,102.07,101.922,102.028,14247199974.0
2005-01-17 18:00:00,102.023,102.12,101.946,102.069,83578400117.0
2005-01-17 19:00:00,102.069,102.122,101.979,102.023,63941699994.0
2005-01-17 20:00:00,102.018,102.11,101.985,102.07,58776800071.0
2005-01-17 21:00:00,102.048,102.136,102.02,102.086,46430299980.0
2005-01-17 22:00:00,102.088,102.134,102.048,102.111,22971200011.0
2005-01-17 23:00:00,102.104,102.131,101.954,102.087,14051900005.0
2005-01-18 00:00:00,102.091,102.256,102.082,102.215,13678099992.0
2005-01-18 01:00:00,102.22,102.31,102.129,102.223,13758300007.0
2005-01-18 02:00:00,102.235,102.418,102.187,102.403,15972300015.0
2005-01-18 03:00:00,102.42,102.584,102.345,102.579,14086499997.0
2005-01-18 04:00:00,102.582,102.595,102.418,102.473,14342999984.0
2005-01-18 05:00:00,102.49,102.492,102.294,102.342,13402899986.0
2005-01-18 06:00:00,102.335,102.501,102.315,102.404,14935700030.0
2005-01-18 07:00:00,102.413,102.661,102.41,102.549,14139900001.0
2005-01-18 08:00:00,102.57,102.62,102.449,102.479,14132499987.0
2005-01-18 09:00:00,102.488,102.661,102.454,102.554,14337800029.0
2005-01-18 10:00:00,102.577,102.67,102.5,102.501,13863699979.0
2005-01-18 11:00:00,102.517,102.855,102.503,102.797,14827700003.0
2005-01-18 12:00:00,102.788,102.962,102.721,102.892,15904399994.0
2005-01-18 13:00:00,102.888,102.889,102.682,102.737,14263000005.0
2005-01-18 14:00:00,102.755,102.799,102.46,102.739,14033500009.0
2005-01-18 15:00:00,102.736,102.752,102.397,102.397,14321399944.0
2005-01-18 16:00:00,102.48,102.74,102.458,102.57,30428299958.0
2005-01-18 17:00:00,102.58,102.59,102.27,102.39,24380799962.0
2005-01-18 18:00:00,102.38,102.47,102.37,102.44,33363199948.0
2005-01-18 19:00:00,102.45,102.623,102.42,102.565,30579299954.0
2005-01-18 20:00:00,102.585,102.608,102.12,102.21,64311000036.0
2005-01-18 21:00:00,102.23,102.478,102.2,102.443,46391900065.0
2005-01-18 22:00:00,102.447,102.55,102.399,102.45,24291700048.0
2005-01-18 23:00:00,102.46,102.527,102.2,102.23,12676299991.0
2005-01-19 00:00:00,102.248,102.29,101.568,102.215,11699099978.0
2005-01-19 01:00:00,102.182,102.36,102.135,102.223,10704099966.0
2005-01-19 02:00:00,102.236,102.4,102.22,102.339,13957800050.0
2005-01-19 03:00:00,102.339,102.42,102.256,102.395,13108300027.0
2005-01-19 04:00:00,102.401,102.412,102.297,102.317,12726099980.0
2005-01-19 05:00:00,102.334,102.422,102.293,102.417,14403099954.0
2005-01-19 06:00:00,102.413,102.465,102.347,102.436,13782100021.0
2005-01-19 07:00:00,102.43,102.449,102.336,102.372,13664300033.0
2005-01-19 08:00:00,102.38,102.518,102.343,102.468,13745699975.0
2005-01-19 09:00:00,102.482,102.518,102.295,102.338,14377900005.0
2005-01-19 10:00:00,102.338,102.418,102.259,102.39,14293199981.0
2005-01-19 11:00:00,102.414,102.642,102.387,102.584,15611799992.0
2005-01-19 12:00:00,102.591,102.618,102.475,102.505,14214200022.0
2005-01-19 13:00:00,102.502,102.557,102.278,102.292,15445700013.0
2005-01-19 14:00:00,102.315,102.33,102.194,102.264,14645799972.0
2005-01-19 15:00:00,102.264,102.415,102.143,102.241,15304600017.0
2005-01-19 16:00:00,102.239,102.284,102.009,102.2,13556200026.0
2005-01-19 17:00:00,102.212,102.516,102.199,102.508,14990699987.0
2005-01-19 18:00:00,102.507,102.563,102.39,102.483,93895400090.0
2005-01-19 19:00:00,102.498,102.63,102.383,102.444,61342300026.0
2005-01-19 20:00:00,102.45,102.92,102.399,102.82,67076399982.0
2005-01-19 21:00:00,102.679,102.946,102.638,102.812,48667200020.0
2005-01-19 22:00:00,102.823,102.871,102.7,102.782,22083100012.0
2005-01-19 23:00:00,102.766,102.828,102.681,102.742,14773200005.0
2005-01-20 00:00:00,102.738,102.835,102.679,102.796,13006500009.0
2005-01-20 01:00:00,102.812,102.955,102.785,102.9,12616200042.0
2005-01-20 02:00:00,102.903,102.914,102.783,102.898,13898899978.0
2005-01-20 03:00:00,102.874,102.884,102.549,102.549,13735800003.0
2005-01-20 04:00:00,102.57,102.66,102.538,102.64,13521799993.0
2005-01-20 05:00:00,102.64,102.643,102.472,102.512,14977200012.0
2005-01-20 06:00:00,102.505,102.63,102.498,102.588,13160499997.0
2005-01-20 07:00:00,102.596,102.666,102.543,102.561,14152099986.0
2005-01-20 08:00:00,102.555,102.67,102.519,102.546,13043499945.0
2005-01-20 09:00:00,102.551,102.748,102.485,102.697,12534999986.0
2005-01-20 10:00:00,102.695,103.134,102.686,103.018,15147900008.0
2005-01-20 11:00:00,103.03,103.06,102.687,102.729,14745799993.0
2005-01-20 12:00:00,102.718,103.099,102.717,102.847,14834200018.0
2005-01-20 13:00:00,102.841,103.103,102.835,103.065,14523300030.0
2005-01-20 14:00:00,103.067,103.145,102.875,102.917,13828400012.0
2005-01-20 15:00:00,102.925,102.957,102.724,102.853,14427300035.0
2005-01-20 16:00:00,102.851,102.907,102.728,102.825,14655600034.0
2005-01-20 17:00:00,102.853,103.23,102.757,103.15,15059500035.0
2005-01-20 18:00:00,103.146,103.46,103.12,103.281,101265100186.0
2005-01-20 19:00:00,103.285,103.441,103.094,103.354,62171300083.0
2005-01-20 20:00:00,103.365,103.58,103.284,103.42,66665600035.0
2005-01-20 21:00:00,103.335,103.449,103.282,103.4,48311700038.0
2005-01-20 22:00:00,103.405,103.417,103.244,103.281,24102900027.0
2005-01-20 23:00:00,103.29,103.399,103.274,103.39,13108699999.0
2005-01-21 00:00:00,103.386,103.448,103.318,103.395,14518299990.0
2005-01-21 01:00:00,103.378,103.505,103.342,103.342,12853799979.0
2005-01-21 02:00:00,103.362,103.568,103.338,103.502,13754899990.0
2005-01-21 03:00:00,103.491,103.539,103.427,103.437,13343999996.0
2005-01-21 04:00:00,103.46,103.472,103.382,103.424,13380300044.0
2005-01-21 05:00:00,103.447,103.46,103.389,103.433,13908799993.0
2005-01-21 06:00:00,103.435,103.463,103.38,103.411,13774799980.0
2005-01-21 07:00:00,103.397,103.416,103.329,103.359,13252499987.0
2005-01-21 08:00:00,103.362,103.523,103.349,103.44,14562299975.0
2005-01-21 09:00:00,103.443,103.687,103.416,103.587,13067100006.0
2005-01-21 10:00:00,103.602,103.769,103.582,103.708,14561700014.0
2005-01-21 11:00:00,103.685,103.753,103.563,103.593,15291100014.0
2005-01-21 12:00:00,103.586,103.66,103.5,103.54,14129500043.0
2005-01-21 13:00:00,103.541,103.716,103.535,103.698,14397899990.0
2005-01-21 14:00:00,103.695,103.896,103.692,103.827,14260899977.0
2005-01-21 15:00:00,103.831,103.839,103.628,103.641,13384500041.0
2005-01-21 16:00:00,103.659,103.673,103.292,103.336,14536199998.0
2005-01-21 17:00:00,103.351,103.351,103.105,103.214,14492199964.0
2005-01-21 18:00:00,103.22,103.255,102.668,102.812,94169000094.0
2005-01-21 19:00:00,102.829,102.9,102.612,102.714,63112600100.0
2005-01-21 20:00:00,102.733,102.886,102.673,102.7,65081400106.0
2005-01-21 21:00:00,102.67,102.816,102.66,102.671,46628100043.0
2005-01-21 22:00:00,102.68,102.729,102.614,102.69,23253300020.0
2005-01-21 23:00:00,102.69,102.727,102.59,102.685,12533699983.0
2005-01-24 00:00:00,102.742,102.83,102.697,102.81,13988899969.0
2005-01-24 01:00:00,102.81,102.85,102.722,102.808,13592699962.0
2005-01-24 02:00:00,102.815,102.884,102.685,102.698,14093900031.0
2005-01-24 03:00:00,102.709,102.789,102.644,102.765,13339199996.0
2005-01-24 04:00:00,102.768,102.93,102.759,102.877,13924699988.0
2005-01-24 05:00:00,102.898,102.9,102.799,102.9,14713900021.0
2005-01-24 06:00:00,102.872,102.899,102.805,102.847,13798100012.0
2005-01-24 07:00:00,102.86,102.881,102.79,102.864,14530499977.0
2005-01-24 08:00:00,102.858,102.9,102.767,102.79,14744500024.0
2005-01-24 09:00:00,102.8,102.867,102.703,102.757,14487099965.0
2005-01-24 10:00:00,102.767,102.911,102.664,102.881,14832400058.0
2005-01-24 11:00:00,102.876,102.974,102.789,102.79,14370900000.0
2005-01-24 12:00:00,102.802,102.833,102.614,102.822,14534299987.0
2005-01-24 13:00:00,102.823,102.874,102.734,102.798,13764400004.0
2005-01-24 14:00:00,102.795,102.881,102.772,102.866,14224599984.0
2005-01-24 15:00:00,102.853,102.863,102.722,102.727,14103800020.0
2005-01-24 16:00:00,102.733,102.771,102.515,102.648,14127000023.0
2005-01-24 17:00:00,102.658,102.751,102.616,102.722,13880100006.0
2005-01-24 18:00:00,102.726,102.809,102.62,102.663,99680700064.0
2005-01-24 19:00:00,102.659,102.73,102.601,102.705,62506700144.0
2005-01-24 20:00:00,102.711,102.741,102.6,102.65,64237000106.0
2005-01-24 21:00:00,102.64,102.71,102.579,102.63,46784800020.0
2005-01-24 22:00:00,102.64,102.659,102.48,102.559,23544100075.0
2005-01-24 23:00:00,102.567,102.654,102.546,102.587,14190600029.0
2005-01-25 00:00:00,102.612,102.666,102.589,102.644,14470899988.0
2005-01-25 01:00:00,102.635,102.661,102.484,102.593,13277300036.0
2005-01-25 02:00:00,102.595,102.68,102.552,102.649,14508400010.0
2005-01-25 03:00:00,102.643,102.834,102.597,102.78,14547199972.0
2005-01-25 04:00:00,102.801,102.831,102.655,102.703,13285000057.0
2005-01-25 05:00:00,102.71,102.741,102.654,102.721,15073000036.0
2005-01-25 06:00:00,102.723,102.794,102.69,102.787,14220799980.0
2005-01-25 07:00:00,102.78,102.846,102.63,102.744,14168499997.0
2005-01-25 08:00:00,102.743,103.106,102.723,103.046,14553000037.0
2005-01-25 09:00:00,103.062,103.166,102.897,103.108,13869900003.0
2005-01-25 10:00:00,103.125,103.247,103.024,103.123,14136099961.0
2005-01-25 11:00:00,103.13,103.227,103.033,103.045,13620800014.0
2005-01-25 12:00:00,103.044,103.445,103.032,103.407,14503000000.0
2005-01-25 13:00:00,103.415,103.587,103.376,103.558,15322799990.0
2005-01-25 14:00:00,103.566,103.691,103.524,103.623,14198900017.0
2005-01-25 15:00:00,103.627,103.646,103.467,103.584,13915299984.0
2005-01-25 16:00:00,103.612,103.824,103.577,103.768,13583400025.0
2005-01-25 17:00:00,103.775,104.202,103.762,104.065,14126200037.0
2005-01-25 18:00:00,104.054,104.21,103.961,104.176,97032199858.0
2005-01-25 19:00:00,104.175,104.318,103.998,104.229,61924700110.0
2005-01-25 20:00:00,104.24,104.284,104.112,104.22,68858099919.0
2005-01-25 21:00:00,104.21,104.278,104.177,104.202,49028300030.0
2005-01-25 22:00:00,104.208,104.253,104.08,104.081,23738099990.0
2005-01-25 23:00:00,104.055,104.08,103.974,104.045,14140699964.0
2005-01-26 00:00:00,104.049,104.111,103.942,103.942,13371400029.0
2005-01-26 01:00:00,103.945,104.06,103.911,104.036,13337000032.0
2005-01-26 02:00:00,104.036,104.036,103.758,103.801,12969100000.0
2005-01-26 03:00:00,103.789,103.886,103.733,103.788,13785300057.0
2005-01-26 04:00:00,103.808,103.821,103.44,103.791,14378900040.0
2005-01-26 05:00:00,103.802,103.81,103.285,103.517,14520099978.0
2005-01-26 06:00:00,103.527,103.563,103.364,103.408,14339300015.0
2005-01-26 07:00:00,103.418,103.484,103.379,103.457,14830999989.0
2005-01-26 08:00:00,103.452,103.635,103.419,103.602,15336500003.0
2005-01-26 09:00:00,103.612,103.643,103.395,103.61,14262099977.0
2005-01-26 10:00:00,103.594,103.612,103.432,103.487,14558000003.0
2005-01-26 11:00:00,103.505,103.505,103.279,103.34,14086200025.0
2005-01-26 12:00:00,103.345,103.498,103.242,103.413,14618200012.0
2005-01-26 13:00:00,103.413,103.469,103.347,103.359,13408599989.0
2005-01-26 14:00:00,103.376,103.495,103.311,103.355,14790099993.0
2005-01-26 15:00:00,103.356,103.421,103.08,103.132,14340800012.0
2005-01-26 16:00:00,103.14,103.152,102.989,103.146,15773500016.0
2005-01-26 17:00:00,103.157,103.238,102.865,102.874,13782200002.0
2005-01-26 18:00:00,102.862,103.17,102.836,102.861,92500400163.0
2005-01-26 19:00:00,102.863,103.159,102.82,102.904,61737100086.0
2005-01-26 20:00:00,102.916,103.01,102.749,102.98,65412200024.0
2005-01-26 21:00:00,102.97,103.056,102.875,102.964,48653699985.0
2005-01-26 22:00:00,102.971,103.118,102.964,102.99,23076000045.0
2005-01-26 23:00:00,102.988,103.064,102.948,103.037,13745300005.0
2005-01-27 00:00:00,103.063,103.15,103.045,103.131,12581400018.0
2005-01-27 01:00:00,103.148,103.153,103.035,103.063,13917800034.0
2005-01-27 02:00:00,103.066,103.221,103.044,103.204,14778199990.0
2005-01-27 03:00:00,103.223,103.348,103.152,103.285,13836799952.0
2005-01-27 04:00:00,103.301,103.34,103.127,103.171,13634600020.0
2005-01-27 05:00:00,103.182,103.239,103.116,103.18,14396600036.0
2005-01-27 06:00:00,103.175,103.19,103.102,103.169,13146099995.0
2005-01-27 07:00:00,103.178,103.235,103.132,103.224,13854899972.0
2005-01-27 08:00:00,103.218,103.401,103.164,103.285,13709900014.0
2005-01-27 09:00:00,103.3,103.365,103.151,103.223,13962699983.0
2005-01-27 10:00:00,103.234,103.268,103.055,103.156,15182200034.0
2005-01-27 11:00:00,103.182,103.279,103.131,103.243,13148000032.0
2005-01-27 12:00:00,103.253,103.517,103.229,103.436,14890200007.0
2005-01-27 13:00:00,103.441,103.461,103.192,103.2,14445699999.0
2005-01-27 14:00:00,103.205,103.394,103.192,103.237,14508900006.0
2005-01-27 15:00:00,103.242,103.455,103.109,103.327,14778699983.0
2005-01-27 16:00:00,103.328,103.38,103.165,103.294,14891300022.0
2005-01-27 17:00:00,103.297,103.386,103.12,103.216,14872199961.0
2005-01-27 18:00:00,103.225,103.26,103.1,103.24,95592600127.0
2005-01-27 19:00:00,103.248,103.256,103.087,103.163,59330900008.0
2005-01-27 20:00:00,103.17,103.189,102.89,103.08,60320100071.0
2005-01-27 21:00:00,103.09,103.09,102.948,103.065,46755700045.0
2005-01-27 22:00:00,103.07,103.161,103.039,103.06,22660000045.0
2005-01-27 23:00:00,103.074,103.166,102.674,102.674,13049800067.0
2005-01-28 00:00:00,102.655,102.828,102.359,102.824,14975700071.0
2005-01-28 01:00:00,102.813,102.907,102.697,102.835,13772300009.0
2005-01-28 02:00:00,102.86,103.119,102.805,103.07,14067400014.0
2005-01-28 03:00:00,103.092,103.363,102.933,103.252,13772900038.0
2005-01-28 04:00:00,103.26,103.331,103.126,103.171,13263000001.0
2005-01-28 05:00:00,103.179,103.252,103.133,103.224,14426000036.0
2005-01-28 06:00:00,103.232,103.273,103.158,103.204,12871899984.0
2005-01-28 07:00:00,103.215,103.24,103.167,103.202,13803999968.0
2005-01-28 08:00:00,103.205,103.216,103.09,103.156,14053300012.0
2005-01-28 09:00:00,103.16,103.206,103.007,103.191,12679399989.0
2005-01-28 10:00:00,103.175,103.302,103.121,103.287,13912300003.0
2005-01-28 11:00:00,103.308,103.311,103.181,103.257,14963300020.0
2005-01-28 12:00:00,103.256,103.348,103.217,103.237,13949100011.0
2005-01-28 13:00:00,103.245,103.289,103.185,103.24,15395999995.0
2005-01-28 14:00:00,103.263,103.336,103.169,103.302,14574200013.0
2005-01-28 15:00:00,103.298,103.377,102.988,103.036,13411000027.0
2005-01-28 16:00:00,103.054,103.28,103.042,103.217,14369099955.0
2005-01-28 17:00:00,103.21,103.727,103.202,103.54,13728199943.0
2005-01-28 18:00:00,103.535,103.561,103.293,103.535,90387200080.0
2005-01-28 19:00:00,103.538,103.538,103.394,103.455,60316899950.0
2005-01-28 20:00:00,103.458,103.463,103.3,103.4,60670800133.0
2005-01-28 21:00:00,103.35,103.397,103.279,103.39,49448100065.0
2005-01-28 22:00:00,103.391,103.409,103.29,103.34,23065000012.0
2005-01-28 23:00:00,103.334,103.364,103.254,103.26,14831799996.0
2005-01-31 00:00:00,103.565,103.681,103.471,103.658,13779999973.0
2005-01-31 01:00:00,103.664,103.664,103.539,103.587,14076399977.0
2005-01-31 02:00:00,103.6,103.62,103.412,103.541,14061199972.0
2005-01-31 03:00:00,103.552,103.665,103.496,103.614,14472700049.0
2005-01-31 04:00:00,103.63,103.663,103.509,103.563,13428100010.0
2005-01-31 05:00:00,103.565,103.619,103.531,103.597,13702799982.0
2005-01-31 06:00:00,103.595,103.622,103.447,103.494,13601700003.0
2005-01-31 07:00:00,103.507,103.518,103.434,103.502,13599400025.0
2005-01-31 08:00:00,103.52,103.547,103.462,103.513,15479899995.0
2005-01-31 09:00:00,103.525,103.622,103.385,103.535,13432800006.0
2005-01-31 10:00:00,103.545,103.734,103.465,103.713,13215699982.0
2005-01-31 11:00:00,103.737,103.77,103.614,103.625,13258699969.0
2005-01-31 12:00:00,103.643,103.672,103.543,103.601,13380900026.0
2005-01-31 13:00:00,103.6,103.717,103.393,103.402,15101500023.0
2005-01-31 14:00:00,103.409,103.536,103.337,103.535,15004000034.0
2005-01-31 15:00:00,103.531,103.568,103.397,103.421,14303300023.0
2005-01-31 16:00:00,103.424,103.508,103.365,103.508,13451100011.0
2005-01-31 17:00:00,103.514,103.613,103.386,103.402,12432799995.0
2005-01-31 18:00:00,103.428,103.63,103.332,103.598,97165200076.0
2005-01-31 19:00:00,103.605,103.64,103.462,103.554,63454800049.0
2005-01-31 20:00:00,103.539,103.66,103.462,103.65,65211400056.0
2005-01-31 21:00:00,103.543,103.648,103.499,103.63,49017000040.0
2005-01-31 22:00:00,103.633,103.659,103.574,103.585,22933600003.0
2005-01-31 23:00:00,103.6,103.676,103.577,103.65,14319900018.0
2005-02-01 00:00:00,103.657,103.694,103.518,103.602,14159899994.0
2005-02-01 01:00:00,103.605,103.664,103.541,103.605,13095600004.0
2005-02-01 02:00:00,103.605,103.611,103.474,103.589,15106899972.0
2005-02-01 03:00:00,103.622,103.645,103.528,103.597,13618499996.0
2005-02-01 04:00:00,103.603,103.638,103.568,103.568,13832800052.0
2005-02-01 05:00:00,103.583,103.672,103.563,103.67,13511999981.0
2005-02-01 06:00:00,103.665,103.733,103.63,103.696,14451700013.0
2005-02-01 07:00:00,103.665,103.698,103.623,103.689,13095600041.0
2005-02-01 08:00:00,103.693,103.757,103.634,103.75,14312399994.0
2005-02-01 09:00:00,103.766,103.957,103.69,103.94,13572900033.0
2005-02-01 10:00:00,103.943,103.979,103.783,103.827,15184499991.0
2005-02-01 11:00:00,103.847,103.918,103.785,103.861,14322500019.0
2005-02-01 12:00:00,103.865,103.971,103.764,103.764,15030099983.0
2005-02-01 13:00:00,103.753,103.809,103.614,103.75,14381900005.0
2005-02-01 14:00:00,103.766,103.84,103.685,103.734,14086500016.0
2005-02-01 15:00:00,103.728,103.873,103.694,103.848,13961000012.0
2005-02-01 16:00:00,103.852,103.962,103.839,103.87,14874400014.0
2005-02-01 17:00:00,103.868,104.06,103.819,104.056,15999699999.0
2005-02-01 18:00:00,104.057,104.068,103.76,103.952,90433800082.0
2005-02-01 19:00:00,103.968,103.983,103.648,103.666,60154399974.0
2005-02-01 20:00:00,103.672,103.758,103.55,103.56,66287700021.0
2005-02-01 21:00:00,103.57,103.675,103.5,103.553,46639600081.0
2005-02-01 22:00:00,103.543,103.664,103.495,103.64,24515000050.0
2005-02-01 23:00:00,103.62,103.731,103.617,103.646,14041099997.0
2005-02-02 00:00:00,103.652,103.705,103.605,103.647,14437700009.0
2005-02-02 01:00:00,103.634,103.728,103.595,103.629,13779400010.0
2005-02-02 02:00:00,103.642,103.7,103.559,103.649,14655899997.0
2005-02-02 03:00:00,103.646,103.709,103.605,103.635,14062699981.0
2005-02-02 04:00:00,103.62,103.67,103.549,103.646,14016499984.0
2005-02-02 05:00:00,103.658,103.699,103.598,103.698,13627000004.0
2005-02-02 06:00:00,103.693,103.72,103.647,103.704,12930499966.0
2005-02-02 07:00:00,103.692,103.79,103.64,103.731,14377799974.0
2005-02-02 08:00:00,103.745,103.794,103.675,103.746,14333200003.0
2005-02-02 09:00:00,103.756,103.796,103.657,103.698,13621400006.0
2005-02-02 10:00:00,103.698,103.707,103.482,103.52,14458799979.0
2005-02-02 11:00:00,103.529,103.594,103.481,103.556,12637499988.0
2005-02-02 12:00:00,103.555,103.588,103.424,103.428,14198799992.0
2005-02-02 13:00:00,103.42,103.457,103.335,103.399,14012700019.0
2005-02-02 14:00:00,103.395,103.465,103.352,103.455,13810300002.0
2005-02-02 15:00:00,103.478,103.603,103.456,103.501,14991900027.0
2005-02-02 16:00:00,103.478,103.648,103.47,103.563,14691400025.0
2005-02-02 17:00:00,103.573,103.865,103.555,103.85,15612400002.0
2005-02-02 18:00:00,103.851,104.07,103.81,103.912,92459800156.0
2005-02-02 19:00:00,103.92,104.059,103.896,103.907,60069899964.0
2005-02-02 20:00:00,103.929,103.994,103.75,103.76,62424899999.0
2005-02-02 21:00:00,103.75,103.954,103.708,103.75,49262799978.0
2005-02-02 22:00:00,103.746,103.786,103.597,103.666,22625800039.0
2005-02-02 23:00:00,103.681,103.69,103.538,103.558,12839200030.0
2005-02-03 00:00:00,103.56,103.707,103.548,103.684,13735799964.0
2005-02-03 01:00:00,103.683,103.74,103.62,103.657,13751800040.0
2005-02-03 02:00:00,103.648,104.05,103.598,104.035,14086400008.0
2005-02-03 03:00:00,104.04,104.095,103.879,104.034,13905399984.0
2005-02-03 04:00:00,104.062,104.086,103.965,104.085,14056700023.0
2005-02-03 05:00:00,104.14,104.217,104.022,104.108,13928000028.0
2005-02-03 06:00:00,104.105,104.257,104.077,104.202,13227500008.0
2005-02-03 07:00:00,104.197,104.203,104.08,104.144,14163900006.0
2005-02-03 08:00:00,104.162,104.245,104.04,104.088,13947899974.0
2005-02-03 09:00:00,104.098,104.257,104.092,104.109,14389300028.0
2005-02-03 10:00:00,104.115,104.172,104.01,104.06,14762300005.0
2005-02-03 11:00:00,104.065,104.107,103.994,104.033,14429400008.0
2005-02-03 12:00:00,104.035,104.06,103.832,103.839,15140000019.0
2005-02-03 13:00:00,103.84,104.06,103.786,103.991,14234999965.0
2005-02-03 14:00:00,104.011,104.392,103.948,104.368,15156499976.0
2005-02-03 15:00:00,104.38,104.705,104.195,104.652,14461999952.0
2005-02-03 16:00:00,104.668,104.689,104.539,104.629,14263300042.0
2005-02-03 17:00:00,104.64,104.688,104.481,104.666,14905900005.0
2005-02-03 18:00:00,104.653,104.693,104.441,104.547,91748199848.0
2005-02-03 19:00:00,104.551,104.662,104.491,104.565,59740599993.0
2005-02-03 20:00:00,104.573,104.619,104.453,104.58,68556200026.0
2005-02-03 21:00:00,104.533,104.631,104.453,104.56,48159899986.0
2005-02-03 22:00:00,104.563,104.578,104.386,104.405,24556399996.0
2005-02-03 23:00:00,104.414,104.48,104.395,104.43,14180000000.0
2005-02-04 00:00:00,104.44,104.487,104.405,104.46,13308200010.0
2005-02-04 01:00:00,104.455,104.499,104.397,104.455,13073800006.0
2005-02-04 02:00:00,104.46,104.523,104.407,104.501,14781600034.0
2005-02-04 03:00:00,104.51,104.541,104.417,104.467,14364699951.0
2005-02-04 04:00:00,104.48,104.491,104.385,104.416,12942900014.0
2005-02-04 05:00:00,104.413,104.461,104.37,104.457,14516299979.0
2005-02-04 06:00:00,104.443,104.488,104.403,104.419,13769500005.0
2005-02-04 07:00:00,104.413,104.458,104.345,104.388,13341300033.0
2005-02-04 08:00:00,104.373,104.489,104.359,104.454,13254300011.0
2005-02-04 09:00:00,104.482,104.619,104.369,104.46,13934799977.0
2005-02-04 10:00:00,104.468,104.485,104.396,104.405,14193400004.0
2005-02-04 11:00:00,104.413,104.427,104.164,104.164,14764200008.0
2005-02-04 12:00:00,104.212,104.231,103.841,103.857,15366000026.0
2005-02-04 13:00:00,103.862,103.93,103.78,103.91,14296500025.0
2005-02-04 14:00:00,103.931,103.963,103.793,103.905,13221300053.0
2005-02-04 15:00:00,103.902,104.093,103.488,103.801,15152199987.0
2005-02-04 16:00:00,103.824,103.959,103.573,103.582,14642299979.0
2005-02-04 17:00:00,103.599,103.738,103.507,103.661,15103799976.0
2005-02-04 18:00:00,103.671,103.86,103.572,103.682,101632700153.0
2005-02-04 19:00:00,103.678,104.02,103.639,103.835,63413799939.0
2005-02-04 20:00:00,103.86,104.068,103.833,104.06,61969300100.0
2005-02-04 21:00:00,103.923,104.054,103.887,104.028,47760199944.0
2005-02-04 22:00:00,104.048,104.052,103.703,103.956,23028900013.0
2005-02-04 23:00:00,103.991,104.111,103.973,104.06,14239500000.0
2005-02-07 00:00:00,104.347,104.6,104.289,104.578,13814299999.0
2005-02-07 01:00:00,104.572,104.629,104.285,104.315,14458499983.0
2005-02-07 02:00:00,104.308,104.329,104.035,104.27,13809499979.0
2005-02-07 03:00:00,104.285,104.317,104.117,104.155,13261299971.0
2005-02-07 04:00:00,104.158,104.208,104.124,104.158,14297600009.0
2005-02-07 05:00:00,104.168,104.215,104.094,104.185,13300499976.0
2005-02-07 06:00:00,104.193,104.287,104.15,104.243,13349500004.0
2005-02-07 07:00:00,104.234,104.253,104.181,104.201,14171000007.0
2005-02-07 08:00:00,104.212,104.344,104.189,104.33,13243099986.0
2005-02-07 09:00:00,104.32,104.326,104.193,104.275,14958899988.0
2005-02-07 10:00:00,104.281,104.389,104.257,104.331,14966100064.0
2005-02-07 11:00:00,104.358,104.55,104.318,104.512,13616200003.0
2005-02-07 12:00:00,104.51,104.591,104.478,104.535,15081799952.0
2005-02-07 13:00:00,104.528,104.565,104.184,104.23,14341200017.0
2005-02-07 14:00:00,104.245,104.265,104.075,104.204,13187000018.0
2005-02-07 15:00:00,104.199,104.467,104.196,104.457,13772900012.0
2005-02-07 16:00:00,104.466,104.58,104.421,104.512,13761800055.0
2005-02-07 17:00:00,104.506,104.511,104.347,104.38,14161100030.0
2005-02-07 18:00:00,104.385,105.03,104.356,104.652,104082300274.0
2005-02-07 19:00:00,104.668,105.029,104.648,104.827,63932600056.0
2005-02-07 20:00:00,104.837,104.962,104.75,104.76,59932399990.0
2005-02-07 21:00:00,104.77,104.881,104.721,104.76,47644499989.0
2005-02-07 22:00:00,104.767,104.889,104.726,104.811,23328800025.0
2005-02-07 23:00:00,104.818,104.871,104.774,104.804,12422700012.0
2005-02-08 00:00:00,104.836,104.91,104.77,104.814,12601700000.0
2005-02-08 01:00:00,104.795,104.967,104.785,104.817,14279400000.0
2005-02-08 02:00:00,104.808,104.972,104.748,104.931,14447100003.0
2005-02-08 03:00:00,104.93,104.942,104.811,104.875,13620099974.0
2005-02-08 04:00:00,104.88,104.985,104.859,104.932,14660399975.0
2005-02-08 05:00:00,104.941,105.017,104.909,104.99,14254000027.0
2005-02-08 06:00:00,104.983,105.138,104.948,105.122,13670000035.0
2005-02-08 07:00:00,105.103,105.17,104.975,105.131,13014700041.0
2005-02-08 08:00:00,105.145,105.316,105.092,105.289,14415199977.0
2005-02-08 09:00:00,105.31,105.31,105.09,105.239,14369099967.0
2005-02-08 10:00:00,105.244,105.416,105.165,105.401,14482199992.0
2005-02-08 11:00:00,105.406,105.566,105.375,105.554,13185200062.0
2005-02-08 12:00:00,105.555,105.767,105.547,105.763,15456200005.0
2005-02-08 13:00:00,105.761,105.922,105.726,105.748,15113600045.0
2005-02-08 14:00:00,105.752,105.77,105.635,105.635,14339800012.0
2005-02-08 15:00:00,105.634,105.686,105.506,105.617,13638200007.0
2005-02-08 16:00:00,105.631,105.901,105.627,105.888,14285500027.0
2005-02-08 17:00:00,105.88,105.925,105.732,105.811,14651299978.0
2005-02-08 18:00:00,105.803,105.831,105.52,105.628,91698800220.0
2005-02-08 19:00:00,105.638,105.685,105.505,105.591,61493399954.0
2005-02-08 20:00:00,105.596,105.633,105.497,105.6,59664599989.0
2005-02-08 21:00:00,105.612,105.654,105.527,105.598,48002299982.0
2005-02-08 22:00:00,105.581,105.778,105.581,105.738,24013400043.0
2005-02-08 23:00:00,105.739,105.831,105.711,105.794,13530400046.0
2005-02-09 00:00:00,105.82,105.85,105.766,105.8,14498200000.0
2005-02-09 01:00:00,105.794,105.837,105.571,105.697,14970000037.0
2005-02-09 02:00:00,105.705,105.717,105.583,105.622,14036400017.0
2005-02-09 03:00:00,105.63,105.698,105.577,105.691,14255100034.0
2005-02-09 04:00:00,105.699,105.729,105.62,105.623,14794399976.0
2005-02-09 05:00:00,105.643,105.664,105.588,105.645,15167500017.0
2005-02-09 06:00:00,105.635,105.717,105.606,105.659,13965499978.0
2005-02-09 07:00:00,105.661,105.677,105.443,105.481,13478299998.0
2005-02-09 08:00:00,105.503,105.556,105.406,105.501,14173099972.0
2005-02-09 09:00:00,105.517,105.517,105.302,105.364,13114199993.0
2005-02-09 10:00:00,105.363,105.672,105.331,105.627,13630700016.0
2005-02-09 11:00:00,105.626,105.633,105.47,105.53,14433599985.0
2005-02-09 12:00:00,105.546,105.56,105.402,105.451,14722199989.0
2005-02-09 13:00:00,105.46,105.516,105.321,105.381,14749700008.0
2005-02-09 14:00:00,105.425,105.526,105.397,105.492,14200100021.0
2005-02-09 15:00:00,105.493,105.795,105.479,105.717,13114399960.0
2005-02-09 16:00:00,105.752,105.951,105.73,105.892,13949300034.0
2005-02-09 17:00:00,105.901,105.952,105.66,105.7,14010400003.0
2005-02-09 18:00:00,105.711,105.912,105.655,105.825,94237999888.0
2005-02-09 19:00:00,105.823,105.841,105.68,105.795,62133700016.0
2005-02-09 20:00:00,105.813,105.819,105.6,105.75,58133400009.0
2005-02-09 21:00:00,105.61,105.762,105.524,105.746,49193100027.0
2005-02-09 22:00:00,105.768,105.781,105.601,105.616,22805899959.0
2005-02-09 23:00:00,105.623,105.647,105.508,105.584,14533999995.0
2005-02-10 00:00:00,105.586,105.616,105.502,105.545,14409000003.0
2005-02-10 01:00:00,105.543,105.607,105.47,105.56,13281600010.0
2005-02-10 02:00:00,105.572,105.659,105.485,105.612,14079199997.0
2005-02-10 03:00:00,105.635,105.697,105.555,105.582,14369000006.0
2005-02-10 04:00:00,105.592,105.639,105.498,105.57,13802499981.0
2005-02-10 05:00:00,105.56,105.685,105.534,105.617,14383799980.0
2005-02-10 06:00:00,105.625,105.663,105.534,105.555,12712200008.0
2005-02-10 07:00:00,105.544,105.638,105.522,105.56,14151399995.0
2005-02-10 08:00:00,105.557,105.682,105.519,105.595,13637599994.0
2005-02-10 09:00:00,105.608,105.667,105.554,105.604,13465500018.0
2005-02-10 10:00:00,105.613,105.679,105.556,105.646,14018199992.0
2005-02-10 11:00:00,105.658,105.838,105.628,105.815,14757300018.0
2005-02-10 12:00:00,105.816,105.921,105.791,105.905,15817099981.0
2005-02-10 13:00:00,105.902,106.1,105.824,106.04,13709500029.0
2005-02-10 14:00:00,106.035,106.35,106.011,106.309,13643800016.0
2005-02-10 15:00:00,106.335,106.824,106.227,106.492,16077700043.0
2005-02-10 16:00:00,106.494,106.54,105.733,105.776,16105499984.0
2005-02-10 17:00:00,105.798,105.836,105.481,105.554,15397900015.0
2005-02-10 18:00:00,105.545,105.722,105.346,105.692,88959499959.0
2005-02-10 19:00:00,105.696,105.705,105.491,105.505,63397699915.0
2005-02-10 20:00:00,105.514,105.77,105.456,105.77,68470700040.0
2005-02-10 21:00:00,105.661,105.809,105.644,105.75,48334199961.0
2005-02-10 22:00:00,105.76,105.823,105.735,105.803,24135799980.0
2005-02-10 23:00:00,105.807,105.864,105.793,105.805,13733200025.0
2005-02-11 00:00:00,105.806,105.912,105.78,105.815,14412900022.0
2005-02-11 01:00:00,105.807,105.859,105.635,105.826,11745600005.0
2005-02-11 02:00:00,105.825,105.836,105.704,105.733,13451500023.0
2005-02-11 03:00:00,105.733,105.815,105.727,105.744,13448900073.0
2005-02-11 04:00:00,105.744,105.781,105.618,105.741,14061500007.0
2005-02-11 05:00:00,105.767,105.828,105.74,105.814,15208799990.0
2005-02-11 06:00:00,105.808,105.828,105.768,105.797,13587899998.0
2005-02-11 07:00:00,105.796,105.832,105.772,105.817,13608000000.0
2005-02-11 08:00:00,105.812,105.822,105.678,105.729,13281700001.0
2005-02-11 09:00:00,105.733,105.768,105.5,105.505,14752600004.0
2005-02-11 10:00:00,105.52,105.637,105.51,105.523,14509299984.0
2005-02-11 11:00:00,105.543,105.631,105.508,105.617,14154699980.0
2005-02-11 12:00:00,105.643,105.728,105.612,105.658,13995300025.0
2005-02-11 13:00:00,105.657,105.798,105.59,105.759,14479700011.0
2005-02-11 14:00:00,105.746,105.869,105.607,105.845,14341999974.0
2005-02-11 15:00:00,105.854,105.88,105.668,105.682,14431899999.0
2005-02-11 16:00:00,105.693,105.79,105.66,105.741,13991199980.0
2005-02-11 17:00:00,105.768,105.768,105.47,105.629,15309099982.0
2005-02-11 18:00:00,105.655,105.79,105.516,105.739,99662500197.0
2005-02-11 19:00:00,105.737,105.737,105.548,105.635,60851500033.0
2005-02-11 20:00:00,105.63,105.8,105.604,105.79,62245500089.0
2005-02-11 21:00:00,105.78,105.79,105.596,105.78,46189600040.0
2005-02-11 22:00:00,105.778,105.812,105.718,105.718,22956300049.0
2005-02-11 23:00:00,105.74,105.74,105.616,105.682,13483800002.0
2005-02-14 00:00:00,105.422,105.463,105.369,105.457,14283699935.0
2005-02-14 01:00:00,105.45,105.564,105.385,105.447,14240099973.0
2005-02-14 02:00:00,105.453,105.453,105.068,105.182,14031200001.0
2005-02-14 03:00:00,105.169,105.18,104.833,104.845,14272799992.0
2005-02-14 04:00:00,104.849,104.981,104.836,104.901,13857199973.0
2005-02-14 05:00:00,104.901,104.97,104.857,104.89,14662699998.0
2005-02-14 06:00:00,104.892,104.919,104.807,104.85,13787000055.0
2005-02-14 07:00:00,104.854,104.854,104.723,104.799,13861400004.0
2005-02-14 08:00:00,104.8,104.89,104.792,104.816,14625799964.0
2005-02-14 09:00:00,104.831,104.954,104.799,104.938,14243999977.0
2005-02-14 10:00:00,104.937,104.956,104.715,104.771,13783300015.0
2005-02-14 11:00:00,104.773,104.812,104.63,104.664,14135600070.0
2005-02-14 12:00:00,104.671,104.903,104.655,104.887,14761800049.0
2005-02-14 13:00:00,104.892,104.976,104.819,104.956,13874099991.0
2005-02-14 14:00:00,104.971,105.013,104.876,104.979,14859699979.0
2005-02-14 15:00:00,104.993,105.094,104.787,104.958,14194499990.0
2005-02-14 16:00:00,104.992,105.048,104.89,104.993,14699800005.0
2005-02-14 17:00:00,105.007,105.091,104.926,105.024,13544899963.0
2005-02-14 18:00:00,105.013,105.04,104.898,104.939,89142200145.0
2005-02-14 19:00:00,104.946,105.071,104.898,105.024,61427400076.0
2005-02-14 20:00:00,105.028,105.16,104.992,105.15,66928200080.0
2005-02-14 21:00:00,105.16,105.16,104.998,105.14,47757500012.0
2005-02-14 22:00:00,105.15,105.17,105.082,105.125,23894099992.0
2005-02-14 23:00:00,105.125,105.162,105.059,105.059,13752899997.0
2005-02-15 00:00:00,105.065,105.11,104.947,105.085,13818199995.0
2005-02-15 01:00:00,105.074,105.151,104.994,105.087,13654399981.0
2005-02-15 02:00:00,105.088,105.208,105.082,105.2,13470500020.0
2005-02-15 03:00:00,105.216,105.35,105.18,105.327,13890300025.0
2005-02-15 04:00:00,105.34,105.351,105.193,105.209,14609400015.0
2005-02-15 05:00:00,105.205,105.311,105.179,105.265,14530600021.0
2005-02-15 06:00:00,105.265,105.31,105.228,105.279,12938299997.0
2005-02-15 07:00:00,105.28,105.308,105.053,105.125,14652299990.0
2005-02-15 08:00:00,105.132,105.139,104.88,104.919,15327000043.0
2005-02-15 09:00:00,104.893,105.047,104.877,105.0,14368100026.0
2005-02-15 10:00:00,104.984,105.147,104.945,105.002,15046100002.0
2005-02-15 11:00:00,105.011,105.061,104.926,104.964,14721799980.0
2005-02-15 12:00:00,104.96,104.983,104.791,104.826,14314299968.0
2005-02-15 13:00:00,104.842,104.925,104.826,104.911,14658299967.0
2005-02-15 14:00:00,104.924,105.005,104.841,104.896,15079999981.0
2005-02-15 15:00:00,104.893,104.893,104.584,104.678,13824899975.0
2005-02-15 16:00:00,104.698,104.97,104.545,104.893,14999400017.0
2005-02-15 17:00:00,104.897,105.029,104.656,104.662,13923800023.0
2005-02-15 18:00:00,104.673,104.684,104.366,104.531,95121700118.0
2005-02-15 19:00:00,104.521,104.522,104.262,104.293,63608500091.0
2005-02-15 20:00:00,104.31,104.43,104.272,104.42,64119300035.0
2005-02-15 21:00:00,104.368,104.468,104.332,104.41,47653500032.0
2005-02-15 22:00:00,104.406,104.428,104.329,104.375,24166400072.0
2005-02-15 23:00:00,104.367,104.431,104.348,104.382,12982200027.0
2005-02-16 00:00:00,104.385,104.463,104.377,104.425,14000500039.0
2005-02-16 01:00:00,104.425,104.611,104.257,104.557,12907200013.0
2005-02-16 02:00:00,104.566,104.672,104.54,104.61,13623400000.0
2005-02-16 03:00:00,104.621,104.693,104.57,104.642,13424899966.0
2005-02-16 04:00:00,104.642,104.76,104.614,104.76,14357699974.0
2005-02-16 05:00:00,104.761,104.838,104.724,104.743,13016699994.0
2005-02-16 06:00:00,104.735,104.885,104.702,104.86,14161500010.0
2005-02-16 07:00:00,104.845,105.119,104.844,105.079,14470999986.0
2005-02-16 08:00:00,105.076,105.136,104.967,105.077,13990500014.0
2005-02-16 09:00:00,105.095,105.13,104.938,104.969,13613400000.0
2005-02-16 10:00:00,104.972,105.087,104.892,105.077,14630100036.0
2005-02-16 11:00:00,105.074,105.189,105.02,105.118,13344000011.0
2005-02-16 12:00:00,105.104,105.172,105.077,105.105,14322000030.0
2005-02-16 13:00:00,105.103,105.177,105.042,105.102,15096400032.0
2005-02-16 14:00:00,105.103,105.117,104.958,104.994,14830700029.0
2005-02-16 15:00:00,104.99,105.1,104.816,104.963,14815899992.0
2005-02-16 16:00:00,104.988,105.154,104.953,105.119,14011400008.0
2005-02-16 17:00:00,105.133,105.706,105.093,105.416,14721600021.0
2005-02-16 18:00:00,105.439,105.64,105.287,105.594,99335400039.0
2005-02-16 19:00:00,105.595,105.624,105.27,105.443,61839300043.0
2005-02-16 20:00:00,105.446,105.454,105.186,105.28,61490699978.0
2005-02-16 21:00:00,105.27,105.314,105.184,105.272,48069500070.0
2005-02-16 22:00:00,105.268,105.437,105.242,105.388,24757500045.0
2005-02-16 23:00:00,105.389,105.445,105.347,105.392,14735699981.0
2005-02-17 00:00:00,105.392,105.419,105.301,105.362,14208000009.0
2005-02-17 01:00:00,105.363,105.532,105.327,105.477,13631599987.0
2005-02-17 02:00:00,105.483,105.55,105.391,105.432,14514800041.0
2005-02-17 03:00:00,105.411,105.476,105.287,105.287,14460600006.0
2005-02-17 04:00:00,105.318,105.387,105.274,105.277,14151599961.0
2005-02-17 05:00:00,105.284,105.308,105.23,105.24,13810099985.0
2005-02-17 06:00:00,105.238,105.269,105.175,105.246,13313099954.0
2005-02-17 07:00:00,105.237,105.303,105.225,105.255,14510800015.0
2005-02-17 08:00:00,105.264,105.284,105.175,105.27,13695400041.0
2005-02-17 09:00:00,105.282,105.314,105.177,105.233,12394400013.0
2005-02-17 10:00:00,105.228,105.388,105.2,105.295,13683700009.0
2005-02-17 11:00:00,105.32,105.447,105.257,105.324,13240300017.0
2005-02-17 12:00:00,105.322,105.354,105.162,105.3,14660000046.0
2005-02-17 13:00:00,105.309,105.432,105.289,105.392,14373099984.0
2005-02-17 14:00:00,105.4,105.647,105.34,105.56,14203800048.0
2005-02-17 15:00:00,105.57,105.728,105.506,105.697,14616999997.0
2005-02-17 16:00:00,105.708,105.765,105.573,105.635,14884299974.0
2005-02-17 17:00:00,105.638,105.645,105.426,105.462,12301699993.0
2005-02-17 18:00:00,105.462,105.52,105.325,105.397,98568599874.0
2005-02-17 19:00:00,105.398,105.547,105.323,105.408,61805200052.0
2005-02-17 20:00:00,105.383,105.57,105.35,105.56,66517399888.0
2005-02-17 21:00:00,105.55,105.568,105.366,105.558,47370400011.0
2005-02-17 22:00:00,105.547,105.592,105.49,105.522,21768000026.0
2005-02-17 23:00:00,105.529,105.543,105.393,105.505,13629400018.0
2005-02-18 00:00:00,105.521,105.588,105.494,105.543,14167099981.0
2005-02-18 01:00:00,105.534,105.579,105.405,105.472,14113500028.0
2005-02-18 02:00:00,105.477,105.581,105.414,105.56,13694800007.0
2005-02-18 03:00:00,105.564,105.607,105.471,105.492,14004400051.0
2005-02-18 04:00:00,105.49,105.511,105.437,105.479,13948900014.0
2005-02-18 05:00:00,105.478,105.491,105.407,105.46,14315000003.0
2005-02-18 06:00:00,105.463,105.473,105.394,105.445,13805300030.0
2005-02-18 07:00:00,105.445,105.509,105.424,105.496,12808300035.0
2005-02-18 08:00:00,105.498,105.531,105.401,105.43,13197999978.0
2005-02-18 09:00:00,105.429,105.448,105.163,105.225,13783400028.0
2005-02-18 10:00:00,105.23,105.368,105.187,105.285,14052100019.0
2005-02-18 11:00:00,105.292,105.428,105.259,105.358,14064299983.0
2005-02-18 12:00:00,105.356,105.457,105.303,105.437,13150500021.0
2005-02-18 13:00:00,105.45,105.571,105.387,105.52,13973300016.0
2005-02-18 14:00:00,105.532,105.59,105.479,105.507,12456499955.0
2005-02-18 15:00:00,105.524,105.721,105.475,105.582,14946300064.0
2005-02-18 16:00:00,105.572,105.701,105.452,105.552,14691300011.0
2005-02-18 17:00:00,105.562,105.766,105.509,105.696,14195200018.0
2005-02-18 18:00:00,105.676,105.853,105.669,105.761,99069600319.0
2005-02-18 19:00:00,105.756,105.834,105.615,105.627,61294100072.0
2005-02-18 20:00:00,105.64,105.735,105.589,105.69,58548200071.0
2005-02-18 21:00:00,105.68,105.713,105.631,105.682,46913700026.0
2005-02-18 22:00:00,105.701,105.701,105.581,105.607,23283500017.0
2005-02-18 23:00:00,105.603,105.638,105.542,105.626,13520100025.0
2005-02-21 00:00:00,105.689,105.777,105.657,105.777,14751700009.0
2005-02-21 01:00:00,105.76,105.787,105.62,105.62,14801400060.0
2005-02-21 02:00:00,105.633,105.704,105.599,105.638,14365400015.0
2005-02-21 03:00:00,105.64,105.73,105.606,105.684,13285599990.0
2005-02-21 04:00:00,105.718,105.779,105.684,105.716,13850100013.0
2005-02-21 05:00:00,105.734,105.746,105.563,105.694,14116000006.0
2005-02-21 06:00:00,105.698,105.772,105.682,105.745,13989000033.0
2005-02-21 07:00:00,105.735,105.779,105.701,105.704,13252800014.0
2005-02-21 08:00:00,105.705,105.72,105.603,105.603,13680999995.0
2005-02-21 09:00:00,105.61,105.776,105.583,105.672,13420099977.0
2005-02-21 10:00:00,105.662,105.726,105.505,105.507,14706000018.0
2005-02-21 11:00:00,105.516,105.61,105.472,105.519,13786300040.0
2005-02-21 12:00:00,105.524,105.586,105.431,105.529,14808000019.0
2005-02-21 13:00:00,105.547,105.58,105.462,105.472,15105400011.0
2005-02-21 14:00:00,105.492,105.567,105.44,105.52,13120700026.0
2005-02-21 15:00:00,105.522,105.554,105.382,105.416,13729100049.0
2005-02-21 16:00:00,105.429,105.565,105.386,105.505,13651300035.0
2005-02-21 17:00:00,105.513,105.55,105.412,105.412,13384500021.0
2005-02-21 18:00:00,105.387,105.53,105.382,105.473,72677200080.0
2005-02-21 19:00:00,105.47,105.531,105.44,105.513,62871200001.0
2005-02-21 20:00:00,105.496,105.54,105.443,105.53,58573000040.0
2005-02-21 21:00:00,105.55,105.559,105.466,105.514,46769300072.0
2005-02-21 22:00:00,105.557,105.591,105.51,105.527,23274400013.0
2005-02-21 23:00:00,105.535,105.604,105.522,105.538,13224900009.0
2005-02-22 00:00:00,105.553,105.56,105.405,105.434,12706300007.0
2005-02-22 01:00:00,105.432,105.494,105.385,105.407,13677700011.0
2005-02-22 02:00:00,105.418,105.581,105.415,105.521,15070900009.0
2005-02-22 03:00:00,105.519,105.524,105.169,105.196,13569500004.0
2005-02-22 04:00:00,105.177,105.177,104.789,104.793,12940500014.0
2005-02-22 05:00:00,104.81,105.124,104.754,105.022,14438799975.0
2005-02-22 06:00:00,105.012,105.022,104.769,104.807,13470499997.0
2005-02-22 07:00:00,104.803,104.846,104.624,104.683,13727899971.0
2005-02-22 08:00:00,104.677,104.732,104.567,104.664,14360799970.0
2005-02-22 09:00:00,104.677,104.677,104.49,104.495,14021800003.0
2005-02-22 10:00:00,104.513,104.629,104.21,104.278,13854800010.0
2005-02-22 11:00:00,104.289,104.305,103.987,104.057,13322800010.0
2005-02-22 12:00:00,104.05,104.085,103.827,103.885,14958800005.0
2005-02-22 13:00:00,103.869,104.02,103.804,103.99,14142300023.0
2005-02-22 14:00:00,104.009,104.181,103.951,104.135,14514300028.0
2005-02-22 15:00:00,104.121,104.261,104.036,104.197,13653299978.0
2005-02-22 16:00:00,104.204,104.216,104.018,104.126,14104400005.0
2005-02-22 17:00:00,104.1,104.335,103.961,104.166,15023600031.0
2005-02-22 18:00:00,104.195,104.236,104.007,104.164,95294000042.0
2005-02-22 19:00:00,104.17,104.219,104.084,104.195,59744099977.0
2005-02-22 20:00:00,104.202,104.211,104.05,104.06,57570599958.0
2005-02-22 21:00:00,104.07,104.225,104.048,104.048,49219900013.0
2005-02-22 22:00:00,104.061,104.11,104.004,104.011,23608900026.0
2005-02-22 23:00:00,104.037,104.063,103.982,103.995,14366000005.0
2005-02-23 00:00:00,104.007,104.17,103.905,104.13,12715000028.0
2005-02-23 01:00:00,104.145,104.274,104.082,104.221,12722299970.0
2005-02-23 02:00:00,104.232,104.459,104.141,104.441,13984100001.0
2005-02-23 03:00:00,104.453,104.66,104.424,104.507,14194800004.0
2005-02-23 04:00:00,104.518,104.59,104.388,104.59,13863100029.0
2005-02-23 05:00:00,104.602,104.855,104.566,104.716,15694899936.0
2005-02-23 06:00:00,104.725,104.767,104.612,104.663,13624100042.0
2005-02-23 07:00:00,104.668,104.743,104.62,104.652,13406100027.0
2005-02-23 08:00:00,104.648,104.781,104.569,104.728,14373099998.0
2005-02-23 09:00:00,104.751,104.77,104.624,104.695,14444899992.0
2005-02-23 10:00:00,104.694,104.817,104.386,104.666,14023500021.0
2005-02-23 11:00:00,104.593,104.779,104.59,104.714,13688300016.0
2005-02-23 12:00:00,104.729,104.851,104.686,104.829,13854599959.0
2005-02-23 13:00:00,104.822,104.854,104.65,104.678,14097800005.0
2005-02-23 14:00:00,104.682,104.795,104.564,104.781,13140199993.0
2005-02-23 15:00:00,104.787,104.857,104.569,104.598,14575499997.0
2005-02-23 16:00:00,104.613,104.95,104.604,104.834,13531900000.0
2005-02-23 17:00:00,104.833,105.075,104.621,105.05,14884299977.0
2005-02-23 18:00:00,105.045,105.091,104.86,104.937,87335500056.0
2005-02-23 19:00:00,104.937,105.028,104.848,104.923,62334100056.0
2005-02-23 20:00:00,104.931,104.935,104.73,104.846,68900600022.0
2005-02-23 21:00:00,104.848,104.889,104.709,104.744,48905500035.0
2005-02-23 22:00:00,104.75,104.932,104.744,104.838,23190900038.0
2005-02-23 23:00:00,104.845,104.881,104.736,104.78,13131300037.0
2005-02-24 00:00:00,104.792,104.969,104.787,104.95,13363099996.0
2005-02-24 01:00:00,104.919,105.036,104.857,105.018,13341000005.0
2005-02-24 02:00:00,105.037,105.057,104.846,104.858,14758500042.0
2005-02-24 03:00:00,104.866,104.881,104.756,104.781,12547799981.0
2005-02-24 04:00:00,104.81,104.82,104.646,104.728,13405099983.0
2005-02-24 05:00:00,104.738,104.771,104.697,104.75,13999500002.0
2005-02-24 06:00:00,104.74,104.759,104.663,104.743,12885699995.0
2005-02-24 07:00:00,104.74,104.755,104.662,104.726,12692399989.0
2005-02-24 08:00:00,104.733,104.86,104.675,104.726,13718900048.0
2005-02-24 09:00:00,104.727,104.729,104.589,104.691,14047600029.0
2005-02-24 10:00:00,104.698,104.791,104.639,104.75,14003700007.0
2005-02-24 11:00:00,104.756,105.089,104.703,104.93,14042699983.0
2005-02-24 12:00:00,104.952,104.962,104.839,104.839,14545100047.0
2005-02-24 13:00:00,104.842,104.899,104.709,104.738,15826099974.0
2005-02-24 14:00:00,104.749,104.912,104.725,104.884,13428199991.0
2005-02-24 15:00:00,104.888,105.056,104.735,105.008,15407899998.0
2005-02-24 16:00:00,105.021,105.261,104.893,105.212,14161700023.0
2005-02-24 17:00:00,105.213,105.49,105.138,105.384,14578800013.0
2005-02-24 18:00:00,105.385,105.555,105.3,105.377,92761699928.0
2005-02-24 19:00:00,105.393,105.393,105.258,105.337,59622800104.0
2005-02-24 20:00:00,105.362,105.47,105.298,105.36,68492400110.0
2005-02-24 21:00:00,105.368,105.483,105.342,105.353,51381900009.0
2005-02-24 22:00:00,105.371,105.434,105.35,105.365,24133899986.0
2005-02-24 23:00:00,105.385,105.415,105.281,105.355,13440400020.0
2005-02-25 00:00:00,105.356,105.41,105.293,105.37,14076199978.0
2005-02-25 01:00:00,105.379,105.557,105.333,105.501,13705399980.0
2005-02-25 02:00:00,105.509,105.511,105.321,105.33,14598300016.0
2005-02-25 03:00:00,105.335,105.377,105.273,105.285,14024500034.0
2005-02-25 04:00:00,105.293,105.381,105.279,105.305,13182800017.0
2005-02-25 05:00:00,105.33,105.405,105.295,105.381,14351100007.0
2005-02-25 06:00:00,105.377,105.428,105.272,105.304,13642600032.0
2005-02-25 07:00:00,105.303,105.335,105.242,105.28,14268799996.0
2005-02-25 08:00:00,105.287,105.431,105.245,105.395,14559099961.0
2005-02-25 09:00:00,105.404,105.414,105.22,105.231,14099800038.0
2005-02-25 10:00:00,105.23,105.26,105.132,105.241,14578299971.0
2005-02-25 11:00:00,105.247,105.302,105.144,105.159,13940500049.0
2005-02-25 12:00:00,105.172,105.35,105.02,105.269,15139400023.0
2005-02-25 13:00:00,105.258,105.48,105.194,105.4,14851500003.0
2005-02-25 14:00:00,105.414,105.465,105.29,105.314,13391500017.0
2005-02-25 15:00:00,105.336,105.428,105.164,105.216,13596400015.0
2005-02-25 16:00:00,105.224,105.245,105.084,105.191,14480600007.0
2005-02-25 17:00:00,105.207,105.213,105.063,105.169,13052700006.0
2005-02-25 18:00:00,105.173,105.234,105.04,105.189,96486399885.0
2005-02-25 19:00:00,105.19,105.209,105.014,105.124,60554700024.0
2005-02-25 20:00:00,105.132,105.24,105.021,105.2,68188100025.0
2005-02-25 21:00:00,105.212,105.253,105.168,105.2,49757900097.0
2005-02-25 22:00:00,105.198,105.21,105.095,105.152,22809000011.0
2005-02-25 23:00:00,105.135,105.229,105.135,105.213,14329899975.0
2005-02-28 00:00:00,105.207,105.293,105.193,105.22,14007200034.0
2005-02-28 01:00:00,105.245,105.259,104.788,104.8,13688300036.0
2005-02-28 02:00:00,104.812,104.86,104.613,104.698,14291699967.0
2005-02-28 03:00:00,104.712,104.798,104.663,104.694,14227499997.0
2005-02-28 04:00:00,104.727,104.844,104.67,104.803,14272100029.0
2005-02-28 05:00:00,104.802,104.82,104.685,104.703,14778400041.0
2005-02-28 06:00:00,104.709,104.736,104.658,104.707,14261900003.0
2005-02-28 07:00:00,104.713,104.748,104.499,104.516,13723700003.0
2005-02-28 08:00:00,104.515,104.66,104.466,104.604,13100300020.0
2005-02-28 09:00:00,104.612,104.614,104.488,104.565,13902899987.0
2005-02-28 10:00:00,104.551,104.551,104.298,104.324,13997500007.0
2005-02-28 11:00:00,104.33,104.438,104.296,104.31,14379100016.0
2005-02-28 12:00:00,104.311,104.374,104.265,104.325,14829800022.0
2005-02-28 13:00:00,104.325,104.41,104.238,104.256,13866600049.0
2005-02-28 14:00:00,104.255,104.268,104.17,104.243,13486500063.0
2005-02-28 15:00:00,104.253,104.332,104.081,104.138,14128699992.0
2005-02-28 16:00:00,104.144,104.261,104.109,104.215,14428700045.0
2005-02-28 17:00:00,104.218,104.288,104.137,104.276,14262700044.0
2005-02-28 18:00:00,104.283,104.44,104.205,104.282,96547900149.0
2005-02-28 19:00:00,104.288,104.48,104.241,104.445,62971300011.0
2005-02-28 20:00:00,104.462,104.538,104.393,104.49,67152300028.0
2005-02-28 21:00:00,104.42,104.526,104.404,104.484,48208600038.0
2005-02-28 22:00:00,104.478,104.555,104.426,104.496,23596100024.0
2005-02-28 23:00:00,104.497,104.623,104.495,104.579,15028799999.0
2005-03-01 00:00:00,104.581,104.598,104.465,104.549,14675999986.0
2005-03-01 01:00:00,104.543,104.648,104.507,104.531,14642100028.0
2005-03-01 02:00:00,104.53,104.573,104.424,104.449,13653199999.0
2005-03-01 03:00:00,104.448,104.563,104.419,104.532,13311800031.0
2005-03-01 04:00:00,104.548,104.748,104.526,104.723,13354400036.0
2005-03-01 05:00:00,104.727,104.761,104.514,104.568,14017000003.0
2005-03-01 06:00:00,104.588,104.639,104.488,104.489,14367699993.0
2005-03-01 07:00:00,104.483,104.519,104.409,104.436,13373300034.0
2005-03-01 08:00:00,104.432,104.533,104.403,104.476,13364200016.0
2005-03-01 09:00:00,104.484,104.646,104.443,104.619,14136700004.0
2005-03-01 10:00:00,104.628,104.712,104.559,104.629,14622900040.0
2005-03-01 11:00:00,104.634,104.639,104.32,104.335,15118699998.0
2005-03-01 12:00:00,104.325,104.338,104.2,104.216,13614900013.0
2005-03-01 13:00:00,104.21,104.33,104.199,104.316,14412499989.0
2005-03-01 14:00:00,104.33,104.381,104.28,104.295,13914900027.0
2005-03-01 15:00:00,104.298,104.366,104.175,104.321,14280999999.0
2005-03-01 16:00:00,104.295,104.427,104.17,104.17,13381299987.0
2005-03-01 17:00:00,104.256,104.44,104.055,104.418,14809200035.0
2005-03-01 18:00:00,104.412,104.553,104.333,104.37,86057100434.0
2005-03-01 19:00:00,104.366,104.417,104.331,104.375,61466800016.0
2005-03-01 20:00:00,104.377,104.401,104.31,104.31,61573000056.0
2005-03-01 21:00:00,104.342,104.373,104.285,104.3,48761499995.0
2005-03-01 22:00:00,104.3,104.431,104.247,104.366,24754999984.0
2005-03-01 23:00:00,104.388,104.475,104.299,104.351,14232299963.0
2005-03-02 00:00:00,104.347,104.391,104.288,104.35,12878199978.0
2005-03-02 01:00:00,104.359,104.462,104.32,104.453,13091399978.0
2005-03-02 02:00:00,104.448,104.61,104.393,104.569,14981900007.0
2005-03-02 03:00:00,104.572,104.63,104.527,104.585,13128399995.0
2005-03-02 04:00:00,104.597,104.687,104.551,104.644,14132700011.0
2005-03-02 05:00:00,104.645,104.655,104.553,104.625,14219000009.0
2005-03-02 06:00:00,104.605,104.633,104.559,104.589,12940699946.0
2005-03-02 07:00:00,104.59,104.654,104.584,104.611,13358599988.0
2005-03-02 08:00:00,104.623,104.669,104.586,104.641,14648399999.0
2005-03-02 09:00:00,104.655,104.768,104.543,104.598,14350400052.0
2005-03-02 10:00:00,104.577,104.73,104.537,104.728,14463000005.0
2005-03-02 11:00:00,104.731,105.021,104.729,104.994,14651599982.0
2005-03-02 12:00:00,104.993,105.13,104.905,105.025,15012899988.0
2005-03-02 13:00:00,105.012,105.059,104.852,104.876,14673700031.0
2005-03-02 14:00:00,104.878,104.918,104.741,104.834,13288100030.0
2005-03-02 15:00:00,104.842,104.905,104.79,104.873,14488099990.0
2005-03-02 16:00:00,104.893,104.969,104.61,104.935,13239600004.0
2005-03-02 17:00:00,104.931,104.931,104.691,104.83,15208100022.0
2005-03-02 18:00:00,104.833,104.848,104.649,104.715,84497800022.0
2005-03-02 19:00:00,104.71,104.79,104.636,104.687,61319700062.0
2005-03-02 20:00:00,104.683,104.84,104.659,104.76,65998900089.0
2005-03-02 21:00:00,104.819,104.842,104.743,104.743,47513700106.0
2005-03-02 22:00:00,104.737,104.741,104.606,104.631,22930200009.0
2005-03-02 23:00:00,104.626,104.735,104.625,104.721,13725700039.0
2005-03-03 00:00:00,104.72,104.765,104.675,104.758,13829300016.0
2005-03-03 01:00:00,104.753,104.827,104.695,104.778,12570900055.0
2005-03-03 02:00:00,104.778,104.939,104.732,104.93,14411300011.0
2005-03-03 03:00:00,104.931,105.017,104.863,104.876,13600500039.0
2005-03-03 04:00:00,104.886,104.919,104.792,104.835,12139499986.0
2005-03-03 05:00:00,104.835,104.92,104.815,104.891,14059599981.0
2005-03-03 06:00:00,104.878,104.93,104.839,104.851,13723199976.0
2005-03-03 07:00:00,104.857,104.897,104.833,104.881,14755899962.0
2005-03-03 08:00:00,104.87,104.884,104.781,104.865,14751000015.0
2005-03-03 09:00:00,104.881,105.115,104.847,105.104,13596699984.0
2005-03-03 10:00:00,105.103,105.125,104.898,104.998,14616199959.0
2005-03-03 11:00:00,104.988,105.013,104.828,104.855,14061899973.0
2005-03-03 12:00:00,104.862,104.941,104.781,104.918,14488900017.0
2005-03-03 13:00:00,104.913,104.942,104.825,104.868,14178299985.0
2005-03-03 14:00:00,104.873,104.886,104.764,104.803,14026400015.0
2005-03-03 15:00:00,104.805,104.941,104.709,104.914,16020600028.0
2005-03-03 16:00:00,104.912,105.08,104.812,104.872,14488000015.0
2005-03-03 17:00:00,104.878,105.01,104.872,105.006,14474999977.0
2005-03-03 18:00:00,105.015,105.22,104.816,105.143,98655500043.0
2005-03-03 19:00:00,105.15,105.34,105.015,105.067,61493000043.0
2005-03-03 20:00:00,105.068,105.362,105.059,105.25,61650100051.0
2005-03-03 21:00:00,105.305,105.334,105.229,105.232,49135900025.0
2005-03-03 22:00:00,105.228,105.335,105.187,105.225,23614600020.0
2005-03-03 23:00:00,105.235,105.296,105.213,105.247,13690499983.0
2005-03-04 00:00:00,105.264,105.317,105.217,105.255,13268200017.0
2005-03-04 01:00:00,105.243,105.35,105.221,105.313,13822000053.0
2005-03-04 02:00:00,105.318,105.341,105.218,105.332,13526399995.0
2005-03-04 03:00:00,105.335,105.441,105.309,105.335,13092499993.0
2005-03-04 04:00:00,105.331,105.377,105.283,105.356,12924999996.0
2005-03-04 05:00:00,105.377,105.399,105.316,105.33,13656800006.0
2005-03-04 06:00:00,105.323,105.438,105.304,105.351,13154299977.0
2005-03-04 07:00:00,105.355,105.461,105.329,105.436,13456700005.0
2005-03-04 08:00:00,105.445,105.475,105.388,105.456,14893500003.0
2005-03-04 09:00:00,105.479,105.479,105.392,105.412,14883600022.0
2005-03-04 10:00:00,105.42,105.473,105.355,105.461,14388800033.0
2005-03-04 11:00:00,105.475,105.487,105.319,105.32,15238100020.0
2005-03-04 12:00:00,105.332,105.367,105.273,105.293,14388099985.0
2005-03-04 13:00:00,105.282,105.4,105.275,105.393,14639099995.0
2005-03-04 14:00:00,105.392,105.432,105.334,105.342,14028499961.0
2005-03-04 15:00:00,105.341,105.512,105.056,105.203,14481599965.0
2005-03-04 16:00:00,105.198,105.216,104.602,104.644,15041799990.0
2005-03-04 17:00:00,104.645,104.689,104.308,104.422,14464900007.0
2005-03-04 18:00:00,104.446,104.516,104.33,104.433,87740600473.0
2005-03-04 19:00:00,104.44,104.58,104.382,104.556,61334900098.0
2005-03-04 20:00:00,104.568,104.66,104.48,104.66,65057199937.0
2005-03-04 21:00:00,104.527,104.68,104.524,104.642,49936599993.0
2005-03-04 22:00:00,104.65,104.769,104.642,104.696,24572999977.0
2005-03-04 23:00:00,104.71,104.77,104.688,104.752,13071399947.0
2005-03-07 00:00:00,104.751,104.777,104.718,104.775,13652899974.0
2005-03-07 01:00:00,104.769,104.772,104.527,104.614,13187800008.0
2005-03-07 02:00:00,104.61,104.69,104.507,104.633,13672000020.0
2005-03-07 03:00:00,104.631,104.688,104.587,104.662,13881699993.0
2005-03-07 04:00:00,104.657,104.806,104.639,104.776,13456299991.0
2005-03-07 05:00:00,104.773,104.833,104.677,104.695,14748900008.0
2005-03-07 06:00:00,104.685,104.787,104.653,104.763,13606999995.0
2005-03-07 07:00:00,104.757,104.82,104.727,104.808,13080999989.0
2005-03-07 08:00:00,104.805,104.903,104.759,104.794,13894900005.0
2005-03-07 09:00:00,104.805,104.891,104.73,104.85,14801300020.0
2005-03-07 10:00:00,104.869,104.989,104.855,104.934,13786499985.0
2005-03-07 11:00:00,104.945,105.029,104.883,104.913,14298200009.0
2005-03-07 12:00:00,104.914,105.06,104.881,105.027,13748600022.0
2005-03-07 13:00:00,105.04,105.087,104.988,105.014,14341800029.0
2005-03-07 14:00:00,105.035,105.262,104.985,105.237,14481800045.0
2005-03-07 15:00:00,105.251,105.333,105.136,105.218,13576100012.0
2005-03-07 16:00:00,105.219,105.34,105.191,105.307,14780499970.0
2005-03-07 17:00:00,105.323,105.33,105.151,105.239,14099299997.0
2005-03-07 18:00:00,105.245,105.272,105.08,105.097,94026700139.0
2005-03-07 19:00:00,105.105,105.179,105.049,105.146,57760700014.0
2005-03-07 20:00:00,105.167,105.227,105.138,105.21,64424700040.0
2005-03-07 21:00:00,105.198,105.242,105.143,105.218,49002199964.0
2005-03-07 22:00:00,105.198,105.219,105.079,105.115,23012400009.0
2005-03-07 23:00:00,105.123,105.224,105.09,105.132,13109900008.0
2005-03-08 00:00:00,105.146,105.177,105.025,105.12,14684599966.0
2005-03-08 01:00:00,105.115,105.138,105.047,105.061,13335099982.0
2005-03-08 02:00:00,105.092,105.158,105.039,105.101,13739600001.0
2005-03-08 03:00:00,105.112,105.129,104.918,104.934,13717400050.0
2005-03-08 04:00:00,104.954,104.987,104.92,104.93,13497400022.0
2005-03-08 05:00:00,104.951,104.982,104.916,104.966,13969900002.0
2005-03-08 06:00:00,104.972,105.071,104.936,105.059,13429700058.0
2005-03-08 07:00:00,105.062,105.065,104.945,104.945,13013299989.0
2005-03-08 08:00:00,104.926,105.118,104.926,105.059,14909800025.0
2005-03-08 09:00:00,105.074,105.074,104.958,104.981,12536600031.0
2005-03-08 10:00:00,104.985,104.991,104.779,104.827,14384800009.0
2005-03-08 11:00:00,104.837,105.022,104.812,104.99,12701499962.0
2005-03-08 12:00:00,104.998,105.074,104.93,104.992,14123800008.0
2005-03-08 13:00:00,104.992,105.128,104.932,104.944,14483400018.0
2005-03-08 14:00:00,104.963,105.034,104.879,104.936,14367099948.0
2005-03-08 15:00:00,104.964,104.97,104.681,104.692,13877200032.0
2005-03-08 16:00:00,104.692,104.702,104.394,104.455,14118899987.0
2005-03-08 17:00:00,104.453,104.6,104.439,104.487,14116599970.0
2005-03-08 18:00:00,104.486,104.66,104.343,104.516,97168100091.0
2005-03-08 19:00:00,104.502,104.671,104.49,104.625,63210200072.0
2005-03-08 20:00:00,104.622,104.73,104.574,104.7,67886900046.0
2005-03-08 21:00:00,104.615,104.715,104.475,104.692,47805100034.0
2005-03-08 22:00:00,104.691,104.752,104.642,104.681,23742700071.0
2005-03-08 23:00:00,104.697,104.715,104.628,104.639,14147999991.0
2005-03-09 00:00:00,104.631,104.654,104.512,104.543,13901200008.0
2005-03-09 01:00:00,104.532,104.619,104.507,104.548,13538099972.0
2005-03-09 02:00:00,104.563,104.635,104.469,104.6,14740699973.0
2005-03-09 03:00:00,104.599,104.737,104.584,104.627,12897300033.0
2005-03-09 04:00:00,104.63,104.742,104.625,104.641,14332799994.0
2005-03-09 05:00:00,104.654,104.691,104.627,104.665,15056299995.0
2005-03-09 06:00:00,104.669,104.681,104.53,104.56,13889400012.0
2005-03-09 07:00:00,104.545,104.66,104.543,104.636,13865200044.0
2005-03-09 08:00:00,104.648,104.688,104.568,104.574,13844400006.0
2005-03-09 09:00:00,104.575,104.665,104.46,104.6,14042299992.0
2005-03-09 10:00:00,104.594,104.672,104.393,104.408,13896200017.0
2005-03-09 11:00:00,104.418,104.44,104.132,104.16,14093200014.0
2005-03-09 12:00:00,104.171,104.2,103.816,103.934,14673900010.0
2005-03-09 13:00:00,103.938,104.016,103.797,103.825,15001800083.0
2005-03-09 14:00:00,103.85,104.177,103.825,104.162,14597100005.0
2005-03-09 15:00:00,104.187,104.288,104.074,104.154,14511699983.0
2005-03-09 16:00:00,104.166,104.228,103.784,103.89,14291899996.0
2005-03-09 17:00:00,103.91,104.118,103.827,103.908,13988300020.0
2005-03-09 18:00:00,103.921,104.0,103.84,103.896,94096899802.0
2005-03-09 19:00:00,103.908,103.976,103.68,103.724,62887000029.0
2005-03-09 20:00:00,103.725,103.89,103.63,103.88,67217100112.0
2005-03-09 21:00:00,103.86,103.882,103.742,103.868,47153900044.0
2005-03-09 22:00:00,103.866,103.988,103.838,103.927,23603400021.0
2005-03-09 23:00:00,103.944,103.975,103.904,103.904,13677899981.0
2005-03-10 00:00:00,103.922,104.056,103.899,104.001,14052699995.0
2005-03-10 01:00:00,103.992,104.078,103.895,103.989,13360700008.0
2005-03-10 02:00:00,103.996,104.144,103.977,103.995,13917099999.0
2005-03-10 03:00:00,104.015,104.088,103.802,103.802,14649200014.0
2005-03-10 04:00:00,103.82,104.035,103.69,103.948,13664299990.0
2005-03-10 05:00:00,103.951,104.108,103.907,104.089,13935099974.0
2005-03-10 06:00:00,104.075,104.14,103.994,104.013,13339200020.0
2005-03-10 07:00:00,104.018,104.237,104.017,104.095,15019700019.0
2005-03-10 08:00:00,104.087,104.097,103.948,104.031,13666299977.0
2005-03-10 09:00:00,104.028,104.029,103.766,103.836,14096299998.0
2005-03-10 10:00:00,103.852,104.052,103.818,103.962,14511100036.0
2005-03-10 11:00:00,103.981,104.071,103.887,104.052,14358099959.0
2005-03-10 12:00:00,104.047,104.31,104.044,104.223,16275500008.0
2005-03-10 13:00:00,104.229,104.23,104.009,104.093,14262000069.0
2005-03-10 14:00:00,104.114,104.162,103.998,104.119,13601700038.0
2005-03-10 15:00:00,104.133,104.18,103.913,103.93,14570300017.0
2005-03-10 16:00:00,103.933,104.029,103.853,103.979,14555500010.0
2005-03-10 17:00:00,103.998,104.22,103.955,104.15,14792000008.0
2005-03-10 18:00:00,104.123,104.19,103.952,104.13,94359400087.0
2005-03-10 19:00:00,104.125,104.179,104.054,104.075,62241799953.0
2005-03-10 20:00:00,104.08,104.111,103.935,104.09,65465500027.0
2005-03-10 21:00:00,103.977,104.089,103.915,104.063,49903199974.0
2005-03-10 22:00:00,104.081,104.097,103.701,104.003,24337100057.0
2005-03-10 23:00:00,104.003,104.131,104.003,104.09,13253200002.0
2005-03-11 00:00:00,104.109,104.147,104.016,104.068,13687700016.0
2005-03-11 01:00:00,104.069,104.081,103.829,103.908,13502799983.0
2005-03-11 02:00:00,103.917,104.122,103.909,104.085,14677700009.0
2005-03-11 03:00:00,104.055,104.105,103.966,103.975,13306100003.0
2005-03-11 04:00:00,103.984,104.151,103.974,104.055,13811000002.0
2005-03-11 05:00:00,104.067,104.177,104.045,104.122,14194900019.0
2005-03-11 06:00:00,104.115,104.151,104.057,104.117,13034699981.0
2005-03-11 07:00:00,104.114,104.122,104.034,104.095,13153100019.0
2005-03-11 08:00:00,104.118,104.213,104.068,104.117,14187900021.0
2005-03-11 09:00:00,104.113,104.163,104.069,104.091,12096200024.0
2005-03-11 10:00:00,104.103,104.112,104.018,104.034,14491099983.0
2005-03-11 11:00:00,104.041,104.24,104.037,104.184,13189300060.0
2005-03-11 12:00:00,104.173,104.274,104.127,104.139,15371800009.0
2005-03-11 13:00:00,104.142,104.16,104.047,104.086,14247799993.0
2005-03-11 14:00:00,104.083,104.136,104.031,104.056,13048499971.0
2005-03-11 15:00:00,104.063,104.128,103.704,104.07,14575600006.0
2005-03-11 16:00:00,104.07,104.181,103.761,103.838,13763300019.0
2005-03-11 17:00:00,103.87,103.997,103.775,103.941,14711800026.0
2005-03-11 18:00:00,103.94,103.98,103.804,103.873,91089800005.0
2005-03-11 19:00:00,103.88,103.979,103.833,103.908,58795700048.0
2005-03-11 20:00:00,103.912,103.935,103.824,103.91,67575200168.0
2005-03-11 21:00:00,103.828,103.941,103.801,103.885,48498200007.0
2005-03-11 22:00:00,103.882,104.018,103.476,103.975,23792299971.0
2005-03-11 23:00:00,103.964,104.029,103.937,103.971,14995800037.0
2005-03-14 00:00:00,103.858,103.934,103.801,103.888,14407699984.0
2005-03-14 01:00:00,103.902,103.933,103.694,103.782,14387200013.0
2005-03-14 02:00:00,103.778,104.161,103.759,104.149,14672800004.0
2005-03-14 03:00:00,104.164,104.453,104.136,104.382,13984999984.0
2005-03-14 04:00:00,104.395,104.54,104.366,104.388,13145400027.0
2005-03-14 05:00:00,104.384,104.459,104.341,104.395,15209399966.0
2005-03-14 06:00:00,104.368,104.43,104.342,104.364,12729700016.0
2005-03-14 07:00:00,104.378,104.602,104.347,104.546,15069000018.0
2005-03-14 08:00:00,104.525,104.67,104.51,104.578,14416399985.0
2005-03-14 09:00:00,104.597,104.623,104.512,104.565,14537700012.0
2005-03-14 10:00:00,104.573,104.7,104.558,104.69,15022599963.0
2005-03-14 11:00:00,104.705,104.826,104.632,104.805,13596000030.0
2005-03-14 12:00:00,104.798,104.88,104.769,104.794,14261200008.0
2005-03-14 13:00:00,104.8,104.86,104.771,104.822,14059399969.0
2005-03-14 14:00:00,104.842,104.851,104.654,104.746,14082900022.0
2005-03-14 15:00:00,104.726,104.816,104.599,104.618,13671600016.0
2005-03-14 16:00:00,104.632,104.78,104.607,104.717,13503500052.0
2005-03-14 17:00:00,104.731,104.949,104.688,104.827,15235600020.0
2005-03-14 18:00:00,104.828,105.18,104.806,105.031,86652100093.0
2005-03-14 19:00:00,105.021,105.17,105.01,105.075,61371899952.0
2005-03-14 20:00:00,105.082,105.171,104.94,105.137,60749799996.0
2005-03-14 21:00:00,105.143,105.148,104.915,104.92,47524700037.0
2005-03-14 22:00:00,104.927,104.963,104.868,104.877,22507699961.0
2005-03-14 23:00:00,104.873,104.911,104.782,104.804,14431500015.0
2005-03-15 00:00:00,104.816,104.939,104.812,104.858,13843100023.0
2005-03-15 01:00:00,104.856,104.993,104.851,104.957,13329099960.0
2005-03-15 02:00:00,104.956,104.956,104.734,104.79,13548100031.0
2005-03-15 03:00:00,104.796,104.826,104.63,104.673,13972800044.0
2005-03-15 04:00:00,104.688,104.69,104.617,104.671,13465900050.0
2005-03-15 05:00:00,104.68,104.708,104.628,104.684,13956100017.0
2005-03-15 06:00:00,104.678,104.788,104.659,104.735,13373299981.0
2005-03-15 07:00:00,104.733,104.843,104.716,104.819,13938800036.0
2005-03-15 08:00:00,104.816,104.869,104.731,104.805,14229400000.0
2005-03-15 09:00:00,104.808,104.976,104.786,104.955,13466800030.0
2005-03-15 10:00:00,104.945,104.945,104.683,104.818,14017500003.0
2005-03-15 11:00:00,104.839,104.839,104.694,104.752,13349599995.0
2005-03-15 12:00:00,104.685,104.763,104.481,104.497,14513700037.0
2005-03-15 13:00:00,104.493,104.53,104.446,104.459,14219600015.0
2005-03-15 14:00:00,104.45,104.462,104.289,104.306,14668400009.0
2005-03-15 15:00:00,104.322,104.405,104.141,104.141,13935500000.0
2005-03-15 16:00:00,104.242,104.632,104.157,104.475,14593500010.0
2005-03-15 17:00:00,104.485,104.491,104.307,104.355,14218500024.0
2005-03-15 18:00:00,104.353,104.577,104.346,104.496,91050000015.0
2005-03-15 19:00:00,104.5,104.508,104.32,104.339,62814100020.0
2005-03-15 20:00:00,104.355,104.51,104.309,104.5,65867299921.0
2005-03-15 21:00:00,104.446,104.494,104.398,104.473,47406399956.0
2005-03-15 22:00:00,104.471,104.514,104.426,104.442,23519200034.0
2005-03-15 23:00:00,104.463,104.578,104.449,104.521,12894499972.0
2005-03-16 00:00:00,104.527,104.553,104.435,104.532,15030700014.0
2005-03-16 01:00:00,104.528,104.578,104.481,104.514,13163200022.0
2005-03-16 02:00:00,104.517,104.57,104.443,104.543,13897500022.0
2005-03-16 03:00:00,104.543,104.673,104.534,104.556,13656000037.0
2005-03-16 04:00:00,104.558,104.572,104.423,104.475,13521600008.0
2005-03-16 05:00:00,104.47,104.502,104.407,104.439,14673200049.0
2005-03-16 06:00:00,104.435,104.463,104.363,104.393,12768200014.0
2005-03-16 07:00:00,104.396,104.436,104.331,104.409,14285500009.0
2005-03-16 08:00:00,104.43,104.43,104.259,104.34,14426799987.0
2005-03-16 09:00:00,104.357,104.363,104.226,104.256,14018800039.0
2005-03-16 10:00:00,104.255,104.328,104.204,104.263,13688100042.0
2005-03-16 11:00:00,104.278,104.35,104.168,104.179,13641099956.0
2005-03-16 12:00:00,104.19,104.196,104.072,104.095,14474299966.0
2005-03-16 13:00:00,104.101,104.248,104.07,104.167,14145300031.0
2005-03-16 14:00:00,104.177,104.187,103.987,104.162,12919500002.0
2005-03-16 15:00:00,104.16,104.178,103.882,103.976,15148400001.0
2005-03-16 16:00:00,104.009,104.193,103.967,104.155,14208000016.0
2005-03-16 17:00:00,104.16,104.28,104.036,104.096,15363800005.0
2005-03-16 18:00:00,104.073,104.3,104.05,104.111,89536099908.0
2005-03-16 19:00:00,104.125,104.315,104.113,104.213,63595499997.0
2005-03-16 20:00:00,104.219,104.246,104.13,104.14,65651500003.0
2005-03-16 21:00:00,104.202,104.212,104.087,104.149,46053799942.0
2005-03-16 22:00:00,104.145,104.172,104.093,104.131,23073400029.0
2005-03-16 23:00:00,104.13,104.169,104.089,104.125,15260099992.0
2005-03-17 00:00:00,104.127,104.18,104.038,104.16,14948999980.0
2005-03-17 01:00:00,104.176,104.248,104.145,104.188,13039900007.0
2005-03-17 02:00:00,104.19,104.343,104.176,104.29,14589700019.0
2005-03-17 03:00:00,104.298,104.357,104.252,104.314,14743099979.0
2005-03-17 04:00:00,104.32,104.38,104.268,104.372,13490599989.0
2005-03-17 05:00:00,104.388,104.459,104.36,104.388,14064599993.0
2005-03-17 06:00:00,104.388,104.402,104.268,104.289,14319800000.0
2005-03-17 07:00:00,104.301,104.331,104.204,104.241,13329299981.0
2005-03-17 08:00:00,104.238,104.253,104.125,104.191,14106499992.0
2005-03-17 09:00:00,104.201,104.201,104.089,104.155,14174200016.0
2005-03-17 10:00:00,104.165,104.265,104.145,104.188,13919300013.0
2005-03-17 11:00:00,104.188,104.291,104.108,104.233,14007400015.0
2005-03-17 12:00:00,104.228,104.376,104.19,104.337,14434100005.0
2005-03-17 13:00:00,104.332,104.387,104.297,104.319,14669999970.0
2005-03-17 14:00:00,104.334,104.394,104.25,104.328,14561800012.0
2005-03-17 15:00:00,104.334,104.776,104.322,104.739,13945599964.0
2005-03-17 16:00:00,104.722,104.86,104.572,104.659,14297399968.0
2005-03-17 17:00:00,104.667,104.716,104.495,104.503,13369100004.0
2005-03-17 18:00:00,104.491,104.61,104.47,104.585,98005899959.0
2005-03-17 19:00:00,104.602,104.64,104.449,104.587,63793700047.0
2005-03-17 20:00:00,104.598,104.661,104.577,104.58,62231100034.0
2005-03-17 21:00:00,104.57,104.662,104.564,104.564,48116899998.0
2005-03-17 22:00:00,104.579,104.58,104.498,104.54,24154599977.0
2005-03-17 23:00:00,104.515,104.545,104.465,104.513,13070100052.0
2005-03-18 00:00:00,104.505,104.573,104.481,104.495,14054400011.0
2005-03-18 01:00:00,104.512,104.548,104.467,104.528,12599300004.0
2005-03-18 02:00:00,104.527,104.73,104.523,104.69,14409899999.0
2005-03-18 03:00:00,104.69,104.697,104.598,104.622,14373599948.0
2005-03-18 04:00:00,104.614,104.639,104.544,104.581,13423899996.0
2005-03-18 05:00:00,104.562,104.663,104.56,104.65,14006599994.0
2005-03-18 06:00:00,104.635,104.751,104.623,104.727,13173099999.0
2005-03-18 07:00:00,104.737,104.79,104.706,104.747,14083400007.0
2005-03-18 08:00:00,104.753,104.839,104.725,104.817,14212900041.0
2005-03-18 09:00:00,104.821,104.888,104.775,104.802,13038699993.0
2005-03-18 10:00:00,104.81,104.829,104.579,104.759,13788300013.0
2005-03-18 11:00:00,104.78,104.883,104.778,104.8,13498000014.0
2005-03-18 12:00:00,104.803,104.972,104.776,104.895,13757299966.0
2005-03-18 13:00:00,104.9,104.936,104.806,104.848,13782400009.0
2005-03-18 14:00:00,104.871,104.919,104.813,104.908,14192600012.0
2005-03-18 15:00:00,104.917,105.032,104.796,104.851,14106300007.0
2005-03-18 16:00:00,104.863,104.968,104.736,104.843,13585299977.0
2005-03-18 17:00:00,104.848,104.927,104.798,104.854,14143699999.0
2005-03-18 18:00:00,104.852,104.852,104.62,104.693,83373399983.0
2005-03-18 19:00:00,104.718,104.779,104.616,104.729,59832899993.0
2005-03-18 20:00:00,104.732,104.78,104.669,104.74,69262799984.0
2005-03-18 21:00:00,104.73,104.783,104.686,104.716,47115900021.0
2005-03-18 22:00:00,104.713,104.727,104.639,104.675,23325100001.0
2005-03-18 23:00:00,104.683,104.741,104.66,104.718,13224599960.0
2005-03-21 00:00:00,104.743,104.782,104.714,104.735,14387800018.0
2005-03-21 01:00:00,104.734,104.791,104.673,104.678,13943299978.0
2005-03-21 02:00:00,104.663,104.766,104.638,104.733,14565299947.0
2005-03-21 03:00:00,104.722,104.917,104.722,104.905,13480500017.0
2005-03-21 04:00:00,104.916,105.063,104.896,105.013,12073400027.0
2005-03-21 05:00:00,105.027,105.074,104.852,104.938,14343300004.0
2005-03-21 06:00:00,104.925,104.942,104.87,104.908,14249100017.0
2005-03-21 07:00:00,104.9,104.961,104.867,104.928,13181000002.0
2005-03-21 08:00:00,104.952,104.97,104.817,104.839,13753499976.0
2005-03-21 09:00:00,104.853,105.076,104.735,105.028,13047099992.0
2005-03-21 10:00:00,105.047,105.181,104.982,105.137,13549000010.0
2005-03-21 11:00:00,105.138,105.27,105.116,105.207,13709699974.0
2005-03-21 12:00:00,105.216,105.263,105.16,105.225,15087800007.0
2005-03-21 13:00:00,105.233,105.369,105.184,105.346,13982499990.0
2005-03-21 14:00:00,105.376,105.383,105.226,105.257,13502900024.0
2005-03-21 15:00:00,105.255,105.475,105.222,105.351,13451200019.0
2005-03-21 16:00:00,105.384,105.39,105.199,105.35,14446600011.0
2005-03-21 17:00:00,105.35,105.35,104.999,105.026,13205300022.0
2005-03-21 18:00:00,105.023,105.28,104.994,105.086,97563500027.0
2005-03-21 19:00:00,105.098,105.268,105.092,105.205,62212099979.0
2005-03-21 20:00:00,105.218,105.218,105.01,105.033,68359200003.0
2005-03-21 21:00:00,105.08,105.171,105.027,105.075,47481299954.0
2005-03-21 22:00:00,105.087,105.102,105.008,105.05,23465900002.0
2005-03-21 23:00:00,105.05,105.181,105.05,105.158,12449699999.0
2005-03-22 00:00:00,105.165,105.191,105.098,105.15,13478700010.0
2005-03-22 01:00:00,105.17,105.263,105.151,105.177,13720799997.0
2005-03-22 02:00:00,105.19,105.238,105.128,105.18,14737500023.0
2005-03-22 03:00:00,105.186,105.2,105.082,105.121,12503599965.0
2005-03-22 04:00:00,105.133,105.158,105.001,105.045,14212100035.0
2005-03-22 05:00:00,105.052,105.108,105.014,105.04,14199199973.0
2005-03-22 06:00:00,105.033,105.15,105.007,105.15,13561699962.0
2005-03-22 07:00:00,105.127,105.168,105.055,105.079,13228100024.0
2005-03-22 08:00:00,105.065,105.123,104.977,105.038,15041600037.0
2005-03-22 09:00:00,105.035,105.1,104.887,104.901,13255499993.0
2005-03-22 10:00:00,104.925,105.077,104.897,105.036,14298200026.0
2005-03-22 11:00:00,105.045,105.158,105.004,105.063,13615800038.0
2005-03-22 12:00:00,105.068,105.087,104.855,104.945,15148800061.0
2005-03-22 13:00:00,104.958,104.964,104.825,104.902,13977000033.0
2005-03-22 14:00:00,104.902,104.998,104.862,104.977,14876200027.0
2005-03-22 15:00:00,104.997,105.128,104.939,105.006,13872699977.0
2005-03-22 16:00:00,105.02,105.1,104.896,104.951,14236400003.0
2005-03-22 17:00:00,104.95,105.02,104.895,104.961,13872399971.0
2005-03-22 18:00:00,104.96,105.1,104.849,104.975,102739400043.0
2005-03-22 19:00:00,104.975,105.102,104.94,105.065,63912900034.0
2005-03-22 20:00:00,105.07,105.51,105.007,105.46,65816199969.0
2005-03-22 21:00:00,105.45,105.63,104.94,105.42,46683099920.0
2005-03-22 22:00:00,105.438,105.661,105.394,105.519,23268400024.0
2005-03-22 23:00:00,105.525,105.612,105.486,105.577,14142800008.0
2005-03-23 00:00:00,105.585,105.666,105.499,105.514,14509499981.0
2005-03-23 01:00:00,105.525,105.607,105.481,105.563,12946999993.0
2005-03-23 02:00:00,105.571,105.619,105.379,105.411,14564100021.0
2005-03-23 03:00:00,105.393,105.516,105.314,105.426,14350399962.0
2005-03-23 04:00:00,105.439,105.475,105.368,105.439,13644900013.0
2005-03-23 05:00:00,105.438,105.445,105.345,105.396,14341300024.0
2005-03-23 06:00:00,105.388,105.429,105.291,105.296,13335399999.0
2005-03-23 07:00:00,105.303,105.359,105.255,105.304,13835200004.0
2005-03-23 08:00:00,105.322,105.357,105.238,105.335,14405800042.0
2005-03-23 09:00:00,105.346,105.41,105.258,105.403,14020399976.0
2005-03-23 10:00:00,105.413,105.541,105.371,105.464,14792800000.0
2005-03-23 11:00:00,105.489,105.712,105.454,105.697,14264700048.0
2005-03-23 12:00:00,105.691,105.719,105.52,105.539,15880399978.0
2005-03-23 13:00:00,105.548,105.701,105.506,105.609,15823300003.0
2005-03-23 14:00:00,105.602,105.698,105.54,105.623,15029299978.0
2005-03-23 15:00:00,105.623,105.801,105.495,105.619,14891700027.0
2005-03-23 16:00:00,105.623,105.695,105.465,105.647,15476100028.0
2005-03-23 17:00:00,105.644,105.756,105.52,105.749,13432399993.0
2005-03-23 18:00:00,105.714,106.16,105.676,105.738,96208199673.0
2005-03-23 19:00:00,105.736,106.157,105.701,106.057,63409699928.0
2005-03-23 20:00:00,106.063,106.129,105.985,106.02,60151500049.0
2005-03-23 21:00:00,106.01,106.154,105.974,105.989,48099700088.0
2005-03-23 22:00:00,106.003,106.094,105.956,106.037,23363300023.0
2005-03-23 23:00:00,106.049,106.075,105.893,105.913,13709200030.0
2005-03-24 00:00:00,105.918,105.958,105.866,105.928,13334800065.0
2005-03-24 01:00:00,105.921,105.971,105.872,105.895,14193900015.0
2005-03-24 02:00:00,105.904,106.222,105.887,106.169,14591899974.0
2005-03-24 03:00:00,106.154,106.411,106.112,106.261,15234700031.0
2005-03-24 04:00:00,106.274,106.291,106.093,106.166,14036200014.0
2005-03-24 05:00:00,106.151,106.207,106.103,106.153,14266199980.0
2005-03-24 06:00:00,106.147,106.261,106.129,106.167,15279400030.0
2005-03-24 07:00:00,106.163,106.251,106.15,106.206,14006599994.0
2005-03-24 08:00:00,106.216,106.234,106.037,106.167,13905400003.0
2005-03-24 09:00:00,106.181,106.447,106.143,106.338,14282400020.0
2005-03-24 10:00:00,106.348,106.418,106.231,106.276,13997100014.0
2005-03-24 11:00:00,106.279,106.477,106.207,106.298,15094000004.0
2005-03-24 12:00:00,106.297,106.549,106.289,106.496,15322300022.0
2005-03-24 13:00:00,106.507,106.509,106.304,106.369,15797799994.0
2005-03-24 14:00:00,106.388,106.409,106.23,106.358,14106900015.0
2005-03-24 15:00:00,106.351,106.41,106.171,106.329,13845900002.0
2005-03-24 16:00:00,106.322,106.322,106.178,106.236,16015699981.0
2005-03-24 17:00:00,106.246,106.486,106.219,106.303,15360700007.0
2005-03-24 18:00:00,106.294,106.318,106.151,106.234,95041999869.0
2005-03-24 19:00:00,106.233,106.38,106.157,106.303,60347900119.0
2005-03-24 20:00:00,106.281,106.388,106.259,106.38,61024399989.0
2005-03-24 21:00:00,106.267,106.372,106.236,106.352,48772499988.0
2005-03-24 22:00:00,106.335,106.371,106.251,106.261,22965500023.0
2005-03-24 23:00:00,106.27,106.355,106.244,106.278,13628399994.0
2005-03-25 00:00:00,106.312,106.388,106.217,106.379,12547700038.0
2005-03-25 01:00:00,106.366,106.437,106.333,106.35,12839399968.0
2005-03-25 02:00:00,106.381,106.459,106.314,106.451,13215599993.0
2005-03-25 03:00:00,106.454,106.493,106.329,106.357,13691600011.0
2005-03-25 04:00:00,106.371,106.434,106.362,106.391,13103899991.0
2005-03-25 05:00:00,106.38,106.443,106.348,106.402,14968299971.0
2005-03-25 06:00:00,106.386,106.416,106.301,106.311,12978100000.0
2005-03-25 07:00:00,106.314,106.338,106.266,106.334,13913199992.0
2005-03-25 08:00:00,106.351,106.406,106.259,106.31,14005600004.0
2005-03-25 09:00:00,106.33,106.39,106.281,106.34,13500300018.0
2005-03-25 10:00:00,106.315,106.369,106.22,106.288,15869299987.0
2005-03-25 11:00:00,106.301,106.359,106.251,106.33,15173100028.0
2005-03-25 12:00:00,106.333,106.419,106.274,106.392,15407900025.0
2005-03-25 13:00:00,106.399,106.429,106.345,106.385,14178000016.0
2005-03-25 14:00:00,106.405,106.417,106.296,106.316,13285899996.0
2005-03-25 15:00:00,106.326,106.391,106.279,106.348,13240799986.0
2005-03-25 16:00:00,106.376,106.386,106.281,106.335,14432100008.0
2005-03-25 17:00:00,106.358,106.391,106.295,106.366,12646800003.0
2005-03-25 18:00:00,106.362,106.379,106.234,106.299,74609599774.0
2005-03-25 19:00:00,106.308,106.39,106.258,106.366,60731000043.0
2005-03-25 20:00:00,106.369,106.381,106.264,106.304,53523300021.0
2005-03-25 21:00:00,106.279,106.342,106.255,106.301,46932000037.0
2005-03-25 22:00:00,106.319,106.368,106.277,106.329,24135600000.0
2005-03-25 23:00:00,106.335,106.396,106.311,106.36,14225199978.0
2005-03-28 00:00:00,106.324,106.373,106.298,106.351,15123600005.0
2005-03-28 01:00:00,106.346,106.576,106.308,106.475,14604399968.0
2005-03-28 02:00:00,106.488,106.59,106.45,106.575,15213700016.0
2005-03-28 03:00:00,106.564,106.882,106.542,106.871,15024599992.0
2005-03-28 04:00:00,106.897,106.974,106.835,106.86,15054299963.0
2005-03-28 05:00:00,106.834,106.884,106.613,106.771,15517100070.0
2005-03-28 06:00:00,106.759,106.943,106.733,106.908,14186700000.0
2005-03-28 07:00:00,106.911,106.949,106.828,106.91,14849299999.0
2005-03-28 08:00:00,106.931,107.107,106.849,106.894,14709599994.0
2005-03-28 09:00:00,106.899,106.974,106.86,106.914,16236500010.0
2005-03-28 10:00:00,106.907,106.945,106.804,106.852,15114200003.0
2005-03-28 11:00:00,106.854,106.934,106.798,106.814,15311899963.0
2005-03-28 12:00:00,106.8,106.874,106.785,106.834,15646499972.0
2005-03-28 13:00:00,106.839,106.847,106.709,106.747,15303899999.0
2005-03-28 14:00:00,106.746,106.831,106.656,106.694,15419200036.0
2005-03-28 15:00:00,106.679,107.04,106.645,106.989,15542999948.0
2005-03-28 16:00:00,107.011,107.128,106.887,106.966,14785500035.0
2005-03-28 17:00:00,106.946,107.216,106.907,107.159,15441100027.0
2005-03-28 18:00:00,107.132,107.32,107.13,107.219,93734500034.0
2005-03-28 19:00:00,107.225,107.343,107.213,107.274,62411100133.0
2005-03-28 20:00:00,107.273,107.329,107.143,107.21,62609100018.0
2005-03-28 21:00:00,107.199,107.257,107.076,107.141,47539800078.0
2005-03-28 22:00:00,107.143,107.223,107.096,107.155,23550299967.0
2005-03-28 23:00:00,107.161,107.194,107.025,107.137,15196899956.0
2005-03-29 00:00:00,107.156,107.261,107.121,107.235,15177099981.0
2005-03-29 01:00:00,107.235,107.355,107.182,107.316,15316899969.0
2005-03-29 02:00:00,107.3,107.359,107.193,107.298,13648899994.0
2005-03-29 03:00:00,107.268,107.33,107.08,107.165,14482800022.0
2005-03-29 04:00:00,107.171,107.189,107.043,107.056,14861999982.0
2005-03-29 05:00:00,107.049,107.17,106.992,107.154,15464600061.0
2005-03-29 06:00:00,107.125,107.22,107.097,107.15,14177499960.0
2005-03-29 07:00:00,107.151,107.198,107.086,107.19,13854500004.0
2005-03-29 08:00:00,107.184,107.231,106.956,106.993,15964500011.0
2005-03-29 09:00:00,107.001,107.153,106.921,107.153,14460799992.0
2005-03-29 10:00:00,107.151,107.231,107.105,107.105,15276400011.0
2005-03-29 11:00:00,107.12,107.141,106.979,107.061,15149000025.0
2005-03-29 12:00:00,107.058,107.175,107.002,107.165,14895699996.0
2005-03-29 13:00:00,107.171,107.274,107.062,107.222,14681800034.0
2005-03-29 14:00:00,107.24,107.278,106.99,107.122,14583200034.0
2005-03-29 15:00:00,107.13,107.419,107.113,107.392,15367899993.0
2005-03-29 16:00:00,107.378,107.559,107.342,107.461,14254000020.0
2005-03-29 17:00:00,107.436,107.492,107.332,107.39,15665400025.0
2005-03-29 18:00:00,107.384,107.564,107.384,107.479,94067499967.0
2005-03-29 19:00:00,107.486,107.575,107.457,107.546,62779799957.0
2005-03-29 20:00:00,107.548,107.572,107.422,107.5,61485600094.0
2005-03-29 21:00:00,107.512,107.543,107.391,107.453,48659000075.0
2005-03-29 22:00:00,107.45,107.59,107.446,107.522,23755400004.0
2005-03-29 23:00:00,107.528,107.571,107.443,107.522,15784799965.0
2005-03-30 00:00:00,107.548,107.573,107.278,107.313,14701199970.0
2005-03-30 01:00:00,107.33,107.667,107.306,107.498,13534200029.0
2005-03-30 02:00:00,107.495,107.607,107.423,107.505,15224600024.0
2005-03-30 03:00:00,107.498,107.513,107.319,107.385,14846200027.0
2005-03-30 04:00:00,107.385,107.417,107.184,107.184,15171700002.0
2005-03-30 05:00:00,107.15,107.234,107.087,107.215,15421099975.0
2005-03-30 06:00:00,107.188,107.247,107.12,107.217,16540200023.0
2005-03-30 07:00:00,107.231,107.274,107.163,107.197,15445000002.0
2005-03-30 08:00:00,107.195,107.399,107.109,107.321,14567900010.0
2005-03-30 09:00:00,107.306,107.324,107.126,107.239,15540699985.0
2005-03-30 10:00:00,107.25,107.414,107.211,107.371,15760299980.0
2005-03-30 11:00:00,107.353,107.586,107.307,107.562,15881099982.0
2005-03-30 12:00:00,107.582,107.604,107.46,107.545,15565700000.0
2005-03-30 13:00:00,107.575,107.641,107.508,107.568,14669900042.0
2005-03-30 14:00:00,107.567,107.582,107.323,107.403,15389000027.0
2005-03-30 15:00:00,107.398,107.541,107.238,107.269,15488000001.0
2005-03-30 16:00:00,107.273,107.39,107.177,107.387,15601999990.0
2005-03-30 17:00:00,107.383,107.427,107.295,107.372,15611800009.0
2005-03-30 18:00:00,107.353,107.39,107.189,107.323,98626199923.0
2005-03-30 19:00:00,107.313,107.376,107.238,107.308,62242900092.0
2005-03-30 20:00:00,107.31,107.424,107.269,107.37,67801299951.0
2005-03-30 21:00:00,107.39,107.565,107.351,107.549,48622600037.0
2005-03-30 22:00:00,107.54,107.567,107.414,107.477,23599099999.0
2005-03-30 23:00:00,107.495,107.56,107.433,107.532,13662100045.0
2005-03-31 00:00:00,107.537,107.573,107.46,107.527,16111300011.0
2005-03-31 01:00:00,107.522,107.555,107.398,107.421,15006699999.0
2005-03-31 02:00:00,107.435,107.48,107.165,107.316,14734599973.0
2005-03-31 03:00:00,107.285,107.291,107.014,107.079,13432199991.0
2005-03-31 04:00:00,107.07,107.269,107.046,107.227,14577500001.0
2005-03-31 05:00:00,107.213,107.242,107.154,107.188,15579099998.0
2005-03-31 06:00:00,107.192,107.318,107.166,107.262,16614800010.0
2005-03-31 07:00:00,107.267,107.296,107.035,107.123,15646100041.0
2005-03-31 08:00:00,107.12,107.23,106.969,107.116,16231100003.0
2005-03-31 09:00:00,107.093,107.168,106.892,106.948,14874800004.0
2005-03-31 10:00:00,106.935,107.004,106.785,106.911,15689599986.0
2005-03-31 11:00:00,106.926,106.957,106.792,106.865,15574800019.0
2005-03-31 12:00:00,106.867,106.877,106.72,106.851,15952999982.0
2005-03-31 13:00:00,106.848,106.911,106.74,106.785,16593100024.0
2005-03-31 14:00:00,106.76,106.869,106.692,106.845,14836299979.0
2005-03-31 15:00:00,106.85,106.947,106.658,106.808,15793200010.0
2005-03-31 16:00:00,106.812,106.974,106.627,106.969,15062699966.0
2005-03-31 17:00:00,106.98,107.261,106.91,107.158,15453000025.0
2005-03-31 18:00:00,107.165,107.227,107.07,107.208,102641000058.0
2005-03-31 19:00:00,107.202,107.229,107.103,107.183,64474000185.0
2005-03-31 20:00:00,107.192,107.267,107.123,107.2,70387799993.0
2005-03-31 21:00:00,107.194,107.269,107.151,107.18,47940899999.0
2005-03-31 22:00:00,107.168,107.236,107.131,107.187,24712499999.0
2005-03-31 23:00:00,107.182,107.213,107.041,107.126,16010300037.0
2005-04-01 00:00:00,107.148,107.18,107.09,107.143,14464899979.0
2005-04-01 01:00:00,107.13,107.44,107.043,107.246,15151100008.0
2005-04-01 02:00:00,107.266,107.425,107.232,107.351,15277900065.0
2005-04-01 03:00:00,107.354,107.442,107.275,107.378,15098899995.0
2005-04-01 04:00:00,107.374,107.433,107.345,107.415,14302499990.0
2005-04-01 05:00:00,107.393,107.511,107.363,107.468,16658000016.0
2005-04-01 06:00:00,107.458,107.545,107.426,107.442,14865800033.0
2005-04-01 07:00:00,107.431,107.505,107.39,107.462,15135800038.0
2005-04-01 08:00:00,107.469,107.571,107.366,107.368,14976100005.0
2005-04-01 09:00:00,107.354,107.404,107.172,107.252,15809299994.0
2005-04-01 10:00:00,107.246,107.279,107.161,107.162,15510300016.0
2005-04-01 11:00:00,107.181,107.265,107.074,107.217,15877000009.0
2005-04-01 12:00:00,107.204,107.278,107.119,107.204,16085499971.0
2005-04-01 13:00:00,107.209,107.283,107.163,107.215,15956099956.0
2005-04-01 14:00:00,107.229,107.317,107.111,107.17,15894899996.0
2005-04-01 15:00:00,107.166,107.187,106.764,106.962,15158200055.0
2005-04-01 16:00:00,106.961,107.263,106.906,107.263,16015400069.0
2005-04-01 17:00:00,107.321,107.755,107.155,107.666,14859099991.0
2005-04-01 18:00:00,107.689,107.728,107.532,107.557,94694199951.0
2005-04-01 19:00:00,107.573,107.629,107.525,107.558,63336599980.0
2005-04-01 20:00:00,107.576,107.708,107.511,107.65,59040199954.0
2005-04-01 21:00:00,107.66,107.713,107.546,107.546,45957400030.0
2005-04-01 22:00:00,107.54,107.64,107.494,107.518,24150500006.0
2005-04-01 23:00:00,107.546,107.603,107.502,107.502,15515899980.0
2005-04-03 23:00:00,107.544,107.652,107.516,107.601,14638499953.0
2005-04-04 00:00:00,107.623,107.725,107.605,107.656,13510500046.0
2005-04-04 01:00:00,107.646,107.711,107.565,107.681,15597699984.0
2005-04-04 02:00:00,107.694,107.72,107.526,107.604,15404699967.0
2005-04-04 03:00:00,107.585,107.743,107.585,107.727,14033800012.0
2005-04-04 04:00:00,107.759,107.76,107.614,107.65,15090000023.0
2005-04-04 05:00:00,107.639,107.75,107.59,107.67,15753499970.0
2005-04-04 06:00:00,107.661,107.715,107.623,107.662,14842300023.0
2005-04-04 07:00:00,107.653,107.683,107.589,107.678,14672700022.0
2005-04-04 08:00:00,107.661,107.916,107.647,107.852,15811399977.0
2005-04-04 09:00:00,107.849,108.016,107.725,107.886,15703699975.0
2005-04-04 10:00:00,107.871,107.957,107.852,107.913,15748399981.0
2005-04-04 11:00:00,107.892,108.091,107.887,108.089,15097499992.0
2005-04-04 12:00:00,108.116,108.166,108.009,108.116,15279499992.0
2005-04-04 13:00:00,108.126,108.141,107.949,108.039,16043000036.0
2005-04-04 14:00:00,108.024,108.123,107.924,108.122,15548600045.0
2005-04-04 15:00:00,108.136,108.352,108.041,108.195,15099800028.0
2005-04-04 16:00:00,108.228,108.375,108.21,108.305,15790200013.0
2005-04-04 17:00:00,108.291,108.398,108.21,108.253,15357599994.0
2005-04-04 18:00:00,108.249,108.33,108.241,108.292,91474600058.0
2005-04-04 19:00:00,108.292,108.31,108.21,108.295,61821100058.0
2005-04-04 20:00:00,108.283,108.3,108.137,108.21,68462400042.0
2005-04-04 21:00:00,108.191,108.24,108.145,108.228,47656100038.0
2005-04-04 22:00:00,108.23,108.279,108.185,108.245,25275300034.0
2005-04-04 23:00:00,108.236,108.322,108.232,108.261,15849500013.0
2005-04-05 00:00:00,108.251,108.301,108.221,108.265,15097600038.0
2005-04-05 01:00:00,108.288,108.3,108.153,108.218,15311199960.0
2005-04-05 02:00:00,108.216,108.401,108.183,108.354,15918000016.0
2005-04-05 03:00:00,108.347,108.455,108.32,108.376,15535199993.0
2005-04-05 04:00:00,108.376,108.592,108.344,108.563,15779600042.0
2005-04-05 05:00:00,108.568,108.661,108.528,108.575,15626300041.0
2005-04-05 06:00:00,108.579,108.616,108.504,108.568,15152999992.0
2005-04-05 07:00:00,108.554,108.68,108.54,108.676,14780900037.0
2005-04-05 08:00:00,108.666,108.686,108.568,108.617,15685900007.0
2005-04-05 09:00:00,108.619,108.853,108.609,108.809,15757100008.0
2005-04-05 10:00:00,108.811,108.833,108.628,108.706,15456199979.0
2005-04-05 11:00:00,108.709,108.715,108.522,108.591,15411099997.0
2005-04-05 12:00:00,108.604,108.734,108.518,108.691,14982999993.0
2005-04-05 13:00:00,108.696,108.812,108.604,108.632,15714999993.0
2005-04-05 14:00:00,108.643,108.645,108.25,108.274,16124099979.0
2005-04-05 15:00:00,108.284,108.362,108.177,108.323,14644900008.0
2005-04-05 16:00:00,108.323,108.452,108.277,108.45,14152200016.0
2005-04-05 17:00:00,108.454,108.512,108.343,108.437,15647700019.0
2005-04-05 18:00:00,108.424,108.436,108.274,108.34,86983300210.0
2005-04-05 19:00:00,108.328,108.44,108.307,108.386,60339199950.0
2005-04-05 20:00:00,108.389,108.43,108.077,108.09,66841700104.0
2005-04-05 21:00:00,108.09,108.201,108.039,108.05,49116600072.0
2005-04-05 22:00:00,108.051,108.163,108.025,108.121,23872400027.0
2005-04-05 23:00:00,108.136,108.269,108.113,108.214,15191099982.0
2005-04-06 00:00:00,108.224,108.326,108.193,108.266,15275900046.0
2005-04-06 01:00:00,108.276,108.437,108.24,108.285,15120200022.0
2005-04-06 02:00:00,108.281,108.427,108.242,108.245,14324199982.0
2005-04-06 03:00:00,108.224,108.235,108.054,108.104,16205400034.0
2005-04-06 04:00:00,108.115,108.175,107.976,108.001,14174099978.0
2005-04-06 05:00:00,108.016,108.117,107.941,108.093,15853400010.0
2005-04-06 06:00:00,108.098,108.119,107.922,107.997,14675300053.0
2005-04-06 07:00:00,107.994,108.001,107.832,107.895,15293899985.0
2005-04-06 08:00:00,107.896,108.057,107.86,108.037,15184000069.0
2005-04-06 09:00:00,108.034,108.142,107.985,108.041,15731600008.0
2005-04-06 10:00:00,108.035,108.152,107.969,108.083,15120699984.0
2005-04-06 11:00:00,108.101,108.352,107.983,108.316,14629599970.0
2005-04-06 12:00:00,108.314,108.458,108.288,108.424,15629099973.0
2005-04-06 13:00:00,108.404,108.515,108.316,108.445,16288800054.0
2005-04-06 14:00:00,108.446,108.768,108.407,108.661,15251100030.0
2005-04-06 15:00:00,108.662,108.664,108.508,108.56,14520100009.0
2005-04-06 16:00:00,108.566,108.731,108.52,108.674,16433299998.0
2005-04-06 17:00:00,108.683,108.704,108.571,108.667,15363599977.0
2005-04-06 18:00:00,108.656,108.77,108.504,108.531,97932100159.0
2005-04-06 19:00:00,108.528,108.66,108.494,108.516,61601699979.0
2005-04-06 20:00:00,108.509,108.63,108.501,108.54,60172799992.0
2005-04-06 21:00:00,108.55,108.679,108.497,108.599,47265100112.0
2005-04-06 22:00:00,108.591,108.669,108.565,108.628,22729499974.0
2005-04-06 23:00:00,108.621,108.693,108.592,108.595,15661099986.0
2005-04-07 00:00:00,108.615,108.712,108.543,108.712,15331500027.0
2005-04-07 01:00:00,108.694,108.767,108.588,108.75,15090599994.0
2005-04-07 02:00:00,108.766,108.775,108.611,108.653,15444699977.0
2005-04-07 03:00:00,108.641,108.672,108.527,108.564,14728200018.0
2005-04-07 04:00:00,108.571,108.571,108.38,108.447,14283600041.0
2005-04-07 05:00:00,108.423,108.574,108.384,108.561,14868600001.0
2005-04-07 06:00:00,108.576,108.587,108.436,108.462,14904099979.0
2005-04-07 07:00:00,108.471,108.53,108.421,108.444,15724599989.0
2005-04-07 08:00:00,108.433,108.471,108.229,108.322,15635800039.0
2005-04-07 09:00:00,108.324,108.345,108.159,108.201,14060500022.0
2005-04-07 10:00:00,108.201,108.276,108.06,108.164,15075199946.0
2005-04-07 11:00:00,108.171,108.301,108.106,108.266,14997800037.0
2005-04-07 12:00:00,108.266,108.367,108.232,108.278,15898799993.0
2005-04-07 13:00:00,108.276,108.351,108.158,108.209,16025500006.0
2005-04-07 14:00:00,108.228,108.24,108.085,108.18,15716500008.0
2005-04-07 15:00:00,108.168,108.265,108.095,108.228,16154600004.0
2005-04-07 16:00:00,108.211,108.422,108.198,108.418,15682999965.0
2005-04-07 17:00:00,108.406,108.441,108.289,108.419,15676199966.0
2005-04-07 18:00:00,108.424,108.5,108.333,108.431,94453600233.0
2005-04-07 19:00:00,108.435,108.68,108.398,108.615,60421000065.0
2005-04-07 20:00:00,108.602,108.68,108.499,108.63,59539800050.0
2005-04-07 21:00:00,108.627,108.659,108.571,108.617,47808200028.0
2005-04-07 22:00:00,108.608,108.628,108.542,108.591,24534100071.0
2005-04-07 23:00:00,108.581,108.64,108.562,108.611,14740800010.0
2005-04-08 00:00:00,108.621,108.654,108.522,108.599,14614200031.0
2005-04-08 01:00:00,108.589,108.612,108.498,108.582,14525199998.0
2005-04-08 02:00:00,108.596,108.717,108.553,108.553,14916200006.0
2005-04-08 03:00:00,108.565,108.58,108.461,108.484,15045600017.0
2005-04-08 04:00:00,108.516,108.596,108.471,108.531,14064700002.0
2005-04-08 05:00:00,108.558,108.596,108.511,108.586,15667800023.0
2005-04-08 06:00:00,108.596,108.642,108.538,108.613,15135500049.0
2005-04-08 07:00:00,108.578,108.708,108.508,108.642,15110799991.0
2005-04-08 08:00:00,108.626,108.703,108.605,108.679,15582300012.0
2005-04-08 09:00:00,108.701,108.706,108.548,108.626,15921100002.0
2005-04-08 10:00:00,108.616,108.688,108.572,108.585,15983100024.0
2005-04-08 11:00:00,108.611,108.621,108.515,108.561,15925100011.0
2005-04-08 12:00:00,108.551,108.597,108.513,108.557,16402400062.0
2005-04-08 13:00:00,108.568,108.757,108.52,108.697,15761800013.0
2005-04-08 14:00:00,108.711,108.842,108.691,108.807,15548399986.0
2005-04-08 15:00:00,108.816,108.839,108.678,108.71,15587799993.0
2005-04-08 16:00:00,108.726,108.756,108.52,108.598,14049800011.0
2005-04-08 17:00:00,108.591,108.642,108.236,108.252,16391500024.0
2005-04-08 18:00:00,108.224,108.42,108.18,108.331,93642500173.0
2005-04-08 19:00:00,108.34,108.39,108.224,108.334,62326800101.0
2005-04-08 20:00:00,108.323,108.377,108.271,108.3,65025500127.0
2005-04-08 21:00:00,108.279,108.351,108.236,108.262,45383900046.0
2005-04-08 22:00:00,108.274,108.301,108.16,108.189,22983700002.0
2005-04-10 23:00:00,108.191,108.298,108.191,108.263,14781699995.0
2005-04-11 00:00:00,108.267,108.363,108.251,108.332,14956199989.0
2005-04-11 01:00:00,108.32,108.496,108.229,108.257,15219499988.0
2005-04-11 02:00:00,108.255,108.444,108.239,108.397,15539800001.0
2005-04-11 03:00:00,108.398,108.495,108.371,108.384,14330500007.0
2005-04-11 04:00:00,108.394,108.415,108.297,108.369,14938399978.0
2005-04-11 05:00:00,108.379,108.427,108.318,108.41,15625499970.0
2005-04-11 06:00:00,108.408,108.449,108.343,108.389,14849500005.0
2005-04-11 07:00:00,108.386,108.413,108.31,108.402,15143100007.0
2005-04-11 08:00:00,108.389,108.432,108.212,108.233,15327900000.0
2005-04-11 09:00:00,108.243,108.29,108.066,108.066,14378300043.0
2005-04-11 10:00:00,108.057,108.069,107.768,107.854,16763999928.0
2005-04-11 11:00:00,107.869,107.969,107.833,107.888,14992000008.0
2005-04-11 12:00:00,107.894,107.965,107.772,107.829,15165499999.0
2005-04-11 13:00:00,107.863,107.878,107.598,107.701,15676599994.0
2005-04-11 14:00:00,107.706,107.902,107.62,107.844,15966099994.0
2005-04-11 15:00:00,107.843,107.894,107.713,107.744,17455100008.0
2005-04-11 16:00:00,107.765,107.912,107.719,107.796,15203399963.0
2005-04-11 17:00:00,107.811,107.892,107.721,107.756,16141199967.0
2005-04-11 18:00:00,107.759,107.78,107.623,107.714,97633900084.0
2005-04-11 19:00:00,107.715,107.778,107.652,107.764,60721200033.0
2005-04-11 20:00:00,107.757,107.811,107.673,107.71,63553599979.0
2005-04-11 21:00:00,107.71,107.859,107.689,107.812,47601699954.0
2005-04-11 22:00:00,107.813,107.875,107.768,107.816,23166800008.0
2005-04-11 23:00:00,107.809,107.838,107.728,107.809,14844899972.0
2005-04-12 00:00:00,107.817,107.839,107.716,107.742,15117800037.0
2005-04-12 01:00:00,107.743,107.765,107.577,107.588,14489000019.0
2005-04-12 02:00:00,107.588,107.682,107.519,107.57,15368299998.0
2005-04-12 03:00:00,107.571,107.621,107.525,107.54,15398900010.0
2005-04-12 04:00:00,107.565,107.581,107.475,107.517,14153900007.0
2005-04-12 05:00:00,107.511,107.619,107.493,107.593,15832400015.0
2005-04-12 06:00:00,107.613,107.647,107.559,107.586,15361800027.0
2005-04-12 07:00:00,107.611,107.663,107.561,107.63,14126599967.0
2005-04-12 08:00:00,107.636,107.648,107.48,107.597,14554400004.0
2005-04-12 09:00:00,107.601,107.779,107.58,107.747,14945299977.0
2005-04-12 10:00:00,107.738,107.769,107.597,107.752,14303600003.0
2005-04-12 11:00:00,107.753,107.843,107.68,107.818,13833199961.0
2005-04-12 12:00:00,107.818,107.89,107.702,107.736,15838899990.0
2005-04-12 13:00:00,107.726,107.809,107.674,107.725,14989200044.0
2005-04-12 14:00:00,107.743,108.125,107.583,108.069,14405300034.0
2005-04-12 15:00:00,108.059,108.448,108.046,108.339,14750700030.0
2005-04-12 16:00:00,108.35,108.445,108.171,108.243,14808800019.0
2005-04-12 17:00:00,108.236,108.294,108.187,108.256,15285900044.0
2005-04-12 18:00:00,108.241,108.26,108.151,108.198,78482700072.0
2005-04-12 19:00:00,108.184,108.309,108.113,108.293,60954500074.0
2005-04-12 20:00:00,108.29,108.319,107.7,107.72,63547600061.0
2005-04-12 21:00:00,107.714,107.82,107.666,107.68,48009200100.0
2005-04-12 22:00:00,107.69,107.761,107.648,107.712,23752900037.0
2005-04-12 23:00:00,107.703,107.741,107.607,107.69,16068199972.0
2005-04-13 00:00:00,107.695,107.807,107.679,107.801,14071900000.0
2005-04-13 01:00:00,107.787,107.815,107.713,107.774,14151399985.0
2005-04-13 02:00:00,107.78,107.793,107.504,107.614,14302200017.0
2005-04-13 03:00:00,107.629,107.68,107.53,107.53,15244399992.0
2005-04-13 04:00:00,107.54,107.542,107.327,107.393,14045700056.0
2005-04-13 05:00:00,107.4,107.464,107.358,107.419,15449699947.0
2005-04-13 06:00:00,107.412,107.422,107.31,107.342,15660400004.0
2005-04-13 07:00:00,107.36,107.456,107.302,107.394,15245099960.0
2005-04-13 08:00:00,107.39,107.409,107.238,107.348,14126399981.0
2005-04-13 09:00:00,107.361,107.381,107.223,107.23,13535300068.0
2005-04-13 10:00:00,107.223,107.347,107.174,107.291,15568299946.0
2005-04-13 11:00:00,107.298,107.33,107.202,107.312,14416199978.0
2005-04-13 12:00:00,107.335,107.358,107.184,107.205,14407300038.0
2005-04-13 13:00:00,107.207,107.338,107.137,107.302,15175000009.0
2005-04-13 14:00:00,107.323,107.557,107.126,107.55,14381999979.0
2005-04-13 15:00:00,107.558,107.646,107.41,107.555,14309499985.0
2005-04-13 16:00:00,107.562,107.587,107.29,107.325,13885700010.0
2005-04-13 17:00:00,107.33,107.382,107.219,107.302,14834099994.0
2005-04-13 18:00:00,107.311,107.469,107.273,107.403,94266300215.0
2005-04-13 19:00:00,107.421,107.422,107.278,107.353,62028000081.0
2005-04-13 20:00:00,107.355,107.423,107.291,107.36,65968400004.0
2005-04-13 21:00:00,107.357,107.42,107.324,107.36,47221399971.0
2005-04-13 22:00:00,107.368,107.399,107.274,107.302,23757000014.0
2005-04-13 23:00:00,107.311,107.347,107.244,107.275,14240199998.0
2005-04-14 00:00:00,107.294,107.369,107.247,107.321,13589699990.0
2005-04-14 01:00:00,107.305,107.329,107.242,107.296,13441899988.0
2005-04-14 02:00:00,107.312,107.372,107.236,107.3,13568100000.0
2005-04-14 03:00:00,107.29,107.611,107.276,107.575,15494599984.0
2005-04-14 04:00:00,107.592,107.699,107.514,107.681,13943900034.0
2005-04-14 05:00:00,107.683,107.819,107.658,107.751,14752399969.0
2005-04-14 06:00:00,107.755,107.807,107.669,107.749,13778200005.0
2005-04-14 07:00:00,107.75,107.859,107.668,107.859,14888600022.0
2005-04-14 08:00:00,107.866,107.872,107.69,107.712,14235299974.0
2005-04-14 09:00:00,107.718,107.728,107.602,107.71,14678999987.0
2005-04-14 10:00:00,107.693,107.855,107.651,107.852,15167899985.0
2005-04-14 11:00:00,107.868,107.93,107.736,107.873,14156900072.0
2005-04-14 12:00:00,107.865,107.967,107.807,107.916,14796200047.0
2005-04-14 13:00:00,107.915,108.147,107.875,108.073,14420399987.0
2005-04-14 14:00:00,108.077,108.249,107.971,108.226,14806100006.0
2005-04-14 15:00:00,108.196,108.348,108.119,108.312,14598799994.0
2005-04-14 16:00:00,108.332,108.399,108.172,108.207,13939900030.0
2005-04-14 17:00:00,108.201,108.265,108.06,108.171,16097200020.0
2005-04-14 18:00:00,108.163,108.21,108.11,108.173,85400099943.0
2005-04-14 19:00:00,108.178,108.261,108.13,108.198,58666800035.0
2005-04-14 20:00:00,108.21,108.3,108.12,108.14,63613999999.0
2005-04-14 21:00:00,108.128,108.168,108.015,108.11,49933300086.0
2005-04-14 22:00:00,108.12,108.189,108.052,108.121,23771000037.0
2005-04-14 23:00:00,108.16,108.299,108.134,108.234,15238100014.0
2005-04-15 00:00:00,108.257,108.298,108.185,108.29,14514399980.0
2005-04-15 01:00:00,108.283,108.298,108.099,108.117,14695800001.0
2005-04-15 02:00:00,108.141,108.3,108.057,108.257,14811599993.0
2005-04-15 03:00:00,108.247,108.288,108.107,108.107,14728400029.0
2005-04-15 04:00:00,108.125,108.262,108.115,108.217,14828500000.0
2005-04-15 05:00:00,108.227,108.253,108.133,108.208,14768199998.0
2005-04-15 06:00:00,108.193,108.509,108.173,108.442,13491399999.0
2005-04-15 07:00:00,108.455,108.464,108.319,108.355,14036300003.0
2005-04-15 08:00:00,108.378,108.518,108.213,108.286,13689000004.0
2005-04-15 09:00:00,108.283,108.316,108.146,108.255,14432699960.0
2005-04-15 10:00:00,108.277,108.37,108.139,108.139,15038800010.0
2005-04-15 11:00:00,108.138,108.3,108.105,108.26,14412300023.0
2005-04-15 12:00:00,108.266,108.275,108.151,108.225,14827599988.0
2005-04-15 13:00:00,108.258,108.259,107.946,107.982,14918699984.0
2005-04-15 14:00:00,107.985,108.097,107.885,107.894,14704600015.0
2005-04-15 15:00:00,108.022,108.156,107.703,107.964,14760000004.0
2005-04-15 16:00:00,107.992,107.992,107.474,107.497,13390300004.0
2005-04-15 17:00:00,107.517,107.656,107.447,107.639,14941500073.0
2005-04-15 18:00:00,107.624,107.77,107.618,107.664,89097300009.0
2005-04-15 19:00:00,107.673,107.836,107.659,107.757,61361900055.0
2005-04-15 20:00:00,107.76,107.777,107.657,107.72,65007099980.0
2005-04-15 21:00:00,107.742,107.804,107.695,107.749,48348999986.0
2005-04-15 22:00:00,107.736,107.78,107.672,107.761,22808500018.0
2005-04-17 23:00:00,107.73,107.73,107.597,107.616,14099100004.0
2005-04-18 00:00:00,107.622,107.696,107.517,107.649,14821400018.0
2005-04-18 01:00:00,107.659,107.68,107.463,107.487,13687100026.0
2005-04-18 02:00:00,107.493,107.81,107.477,107.752,13736200000.0
2005-04-18 03:00:00,107.753,107.974,107.732,107.887,15414299983.0
2005-04-18 04:00:00,107.875,108.027,107.82,107.923,14411599990.0
2005-04-18 05:00:00,107.938,107.964,107.826,107.905,14147100028.0
2005-04-18 06:00:00,107.903,107.984,107.802,107.854,14347899962.0
2005-04-18 07:00:00,107.865,107.901,107.777,107.82,14377700002.0
2005-04-18 08:00:00,107.815,107.883,107.606,107.633,14435799981.0
2005-04-18 09:00:00,107.63,107.743,107.556,107.651,14135700021.0
2005-04-18 10:00:00,107.657,107.692,107.412,107.431,14223099993.0
2005-04-18 11:00:00,107.45,107.547,107.376,107.396,13981199971.0
2005-04-18 12:00:00,107.417,107.54,107.396,107.443,15355200010.0
2005-04-18 13:00:00,107.45,107.636,107.417,107.546,14411599996.0
2005-04-18 14:00:00,107.545,107.683,107.545,107.66,14977500056.0
2005-04-18 15:00:00,107.643,107.701,107.514,107.631,14317799995.0
2005-04-18 16:00:00,107.602,107.672,107.417,107.495,14949299987.0
2005-04-18 17:00:00,107.477,107.504,107.247,107.368,14830700033.0
2005-04-18 18:00:00,107.374,107.42,107.266,107.392,96839700017.0
2005-04-18 19:00:00,107.379,107.46,107.298,107.377,63242899990.0
2005-04-18 20:00:00,107.392,107.53,107.382,107.49,66723600051.0
2005-04-18 21:00:00,107.487,107.581,107.451,107.54,47419399942.0
2005-04-18 22:00:00,107.536,107.569,107.436,107.441,23802300049.0
2005-04-18 23:00:00,107.443,107.498,107.309,107.332,14306199990.0
2005-04-19 00:00:00,107.348,107.465,107.317,107.425,14738199990.0
2005-04-19 01:00:00,107.42,107.467,107.366,107.457,14071100058.0
2005-04-19 02:00:00,107.445,107.514,107.344,107.388,14542299994.0
2005-04-19 03:00:00,107.384,107.425,107.282,107.347,13711200007.0
2005-04-19 04:00:00,107.353,107.46,107.248,107.424,15071300008.0
2005-04-19 05:00:00,107.403,107.431,107.289,107.332,14303399985.0
2005-04-19 06:00:00,107.318,107.327,107.184,107.249,13802400070.0
2005-04-19 07:00:00,107.223,107.333,107.218,107.286,14315699982.0
2005-04-19 08:00:00,107.275,107.329,107.173,107.263,14328500048.0
2005-04-19 09:00:00,107.281,107.329,107.025,107.052,14269099991.0
2005-04-19 10:00:00,107.063,107.386,107.029,107.354,14714600013.0
2005-04-19 11:00:00,107.365,107.461,107.218,107.22,13976299990.0
2005-04-19 12:00:00,107.213,107.349,107.132,107.341,15802300034.0
2005-04-19 13:00:00,107.34,107.415,107.237,107.348,14941300037.0
2005-04-19 14:00:00,107.346,107.425,107.289,107.365,14103600035.0
2005-04-19 15:00:00,107.358,107.371,107.211,107.239,14006800027.0
2005-04-19 16:00:00,107.25,107.255,107.027,107.11,13721800029.0
2005-04-19 17:00:00,107.108,107.115,106.894,107.01,14997200017.0
2005-04-19 18:00:00,107.013,107.07,106.95,106.997,91200299945.0
2005-04-19 19:00:00,106.995,107.101,106.981,107.017,60764600084.0
2005-04-19 20:00:00,107.013,107.026,106.875,106.92,66405700020.0
2005-04-19 21:00:00,106.891,106.916,106.694,106.729,50084000132.0
2005-04-19 22:00:00,106.713,106.785,106.69,106.69,23704000018.0
2005-04-19 23:00:00,106.688,106.837,106.688,106.82,15418899998.0
2005-04-20 00:00:00,106.838,106.892,106.774,106.86,14062000052.0
2005-04-20 01:00:00,106.838,106.932,106.817,106.897,13908000027.0
2005-04-20 02:00:00,106.903,106.917,106.747,106.75,14826000010.0
2005-04-20 03:00:00,106.76,106.837,106.74,106.825,15026700015.0
2005-04-20 04:00:00,106.828,106.892,106.795,106.869,13696900016.0
2005-04-20 05:00:00,106.852,106.941,106.789,106.822,13996800000.0
2005-04-20 06:00:00,106.795,106.918,106.785,106.908,14122000049.0
2005-04-20 07:00:00,106.91,106.926,106.831,106.868,14553199993.0
2005-04-20 08:00:00,106.861,106.998,106.807,106.882,14153000037.0
2005-04-20 09:00:00,106.892,106.916,106.792,106.899,14252400007.0
2005-04-20 10:00:00,106.903,107.036,106.839,106.901,13332499987.0
2005-04-20 11:00:00,106.928,106.973,106.866,106.905,13907400007.0
2005-04-20 12:00:00,106.922,106.981,106.82,106.884,14448800047.0
2005-04-20 13:00:00,106.868,106.905,106.74,106.82,14459400017.0
2005-04-20 14:00:00,106.825,107.375,106.787,107.336,14275699993.0
2005-04-20 15:00:00,107.325,107.474,107.068,107.083,14468299981.0
2005-04-20 16:00:00,107.059,107.08,106.775,106.914,14673599994.0
2005-04-20 17:00:00,106.908,106.909,106.588,106.812,15058099986.0
2005-04-20 18:00:00,106.815,106.88,106.687,106.749,91297800173.0
2005-04-20 19:00:00,106.748,106.816,106.687,106.753,60252900030.0
2005-04-20 20:00:00,106.753,106.91,106.731,106.84,68385600023.0
2005-04-20 21:00:00,106.83,106.836,106.681,106.747,46822199972.0
2005-04-20 22:00:00,106.75,106.845,106.73,106.83,24453900013.0
2005-04-20 23:00:00,106.828,106.925,106.803,106.864,15905799951.0
2005-04-21 00:00:00,106.887,106.917,106.84,106.86,15183000028.0
2005-04-21 01:00:00,106.87,106.96,106.815,106.93,13704699996.0
2005-04-21 02:00:00,106.927,106.954,106.692,106.716,14488200004.0
2005-04-21 03:00:00,106.72,106.754,106.674,106.685,15102000076.0
2005-04-21 04:00:00,106.693,106.788,106.672,106.762,14369999957.0
2005-04-21 05:00:00,106.77,106.866,106.714,106.836,14837599977.0
2005-04-21 06:00:00,106.817,106.866,106.782,106.839,13300800009.0
2005-04-21 07:00:00,106.84,106.89,106.774,106.812,13555799996.0
2005-04-21 08:00:00,106.818,106.842,106.702,106.787,14647500025.0
2005-04-21 09:00:00,106.823,106.979,106.716,106.916,13846300008.0
2005-04-21 10:00:00,106.922,107.071,106.848,106.911,15049600040.0
2005-04-21 11:00:00,106.912,107.182,106.902,107.091,13898100003.0
2005-04-21 12:00:00,107.098,107.234,107.092,107.204,16563499968.0
2005-04-21 13:00:00,107.197,107.387,107.138,107.352,13831400046.0
2005-04-21 14:00:00,107.353,107.407,107.152,107.264,13786300036.0
2005-04-21 15:00:00,107.282,107.339,107.171,107.275,14405100022.0
2005-04-21 16:00:00,107.315,107.326,107.084,107.155,14028200043.0
2005-04-21 17:00:00,107.13,107.151,106.79,106.838,13143200011.0
2005-04-21 18:00:00,106.838,107.082,106.836,106.986,92507600111.0
2005-04-21 19:00:00,106.994,107.021,106.786,106.858,63612899983.0
2005-04-21 20:00:00,106.855,106.929,106.83,106.83,63924100002.0
2005-04-21 21:00:00,106.847,106.89,106.803,106.847,47320200017.0
2005-04-21 22:00:00,106.848,106.949,106.803,106.897,22687899959.0
2005-04-21 23:00:00,106.928,106.971,106.826,106.915,15871399984.0
2005-04-22 00:00:00,106.938,106.955,106.775,106.789,15162100005.0
2005-04-22 01:00:00,106.777,106.862,106.76,106.834,13384900013.0
2005-04-22 02:00:00,106.842,106.898,106.735,106.869,15075299994.0
2005-04-22 03:00:00,106.877,106.97,106.793,106.805,13336599975.0
2005-04-22 04:00:00,106.832,106.838,106.697,106.78,13831800012.0
2005-04-22 05:00:00,106.782,106.807,106.722,106.776,16022700021.0
2005-04-22 06:00:00,106.765,106.786,106.697,106.754,15576399991.0
2005-04-22 07:00:00,106.725,106.816,106.697,106.715,15482200008.0
2005-04-22 08:00:00,106.698,106.794,106.63,106.741,14494599984.0
2005-04-22 09:00:00,106.752,106.758,106.426,106.492,12575200015.0
2005-04-22 10:00:00,106.5,106.517,106.225,106.373,15007300039.0
2005-04-22 11:00:00,106.386,106.434,106.243,106.31,14283500022.0
2005-04-22 12:00:00,106.316,106.362,106.224,106.253,14496699986.0
2005-04-22 13:00:00,106.243,106.346,106.123,106.277,14941200049.0
2005-04-22 14:00:00,106.272,106.351,106.058,106.122,14517800034.0
2005-04-22 15:00:00,106.098,106.227,105.887,105.913,15416100050.0
2005-04-22 16:00:00,105.898,105.927,105.766,105.861,13649999958.0
2005-04-22 17:00:00,105.875,105.992,105.763,105.835,14352900026.0
2005-04-22 18:00:00,105.83,105.962,105.76,105.893,95655899791.0
2005-04-22 19:00:00,105.906,106.041,105.832,105.906,62997200123.0
2005-04-22 20:00:00,105.918,105.97,105.8,105.92,69595800059.0
2005-04-22 21:00:00,105.912,106.039,105.896,106.003,46981999974.0
2005-04-22 22:00:00,106.012,106.071,105.939,105.97,23311700009.0
2005-04-24 23:00:00,105.832,105.832,105.25,105.5,15886999998.0
2005-04-25 00:00:00,105.486,105.666,105.469,105.635,15179600018.0
2005-04-25 01:00:00,105.622,105.783,105.505,105.657,14590200024.0
2005-04-25 02:00:00,105.655,105.92,105.648,105.879,14601500017.0
2005-04-25 03:00:00,105.862,105.889,105.763,105.817,15500899993.0
2005-04-25 04:00:00,105.84,106.039,105.807,106.013,14377000009.0
2005-04-25 05:00:00,106.017,106.017,105.875,105.953,13967800026.0
2005-04-25 06:00:00,105.96,105.991,105.921,105.959,15776000072.0
2005-04-25 07:00:00,105.958,106.027,105.833,105.889,15520300043.0
2005-04-25 08:00:00,105.892,105.933,105.767,105.792,13967400013.0
2005-04-25 09:00:00,105.81,105.818,105.611,105.62,13836000010.0
2005-04-25 10:00:00,105.627,105.919,105.545,105.881,13618699999.0
2005-04-25 11:00:00,105.878,106.04,105.684,105.722,14708699948.0
2005-04-25 12:00:00,105.718,105.822,105.68,105.753,15451000015.0
2005-04-25 13:00:00,105.749,105.923,105.711,105.897,15239000005.0
2005-04-25 14:00:00,105.873,105.926,105.701,105.701,14385699969.0
2005-04-25 15:00:00,105.685,105.855,105.678,105.837,14682300003.0
2005-04-25 16:00:00,105.816,105.851,105.556,105.61,13899400006.0
2005-04-25 17:00:00,105.619,105.82,105.59,105.662,14142900004.0
2005-04-25 18:00:00,105.673,105.72,105.575,105.621,94558600128.0
2005-04-25 19:00:00,105.611,105.693,105.552,105.665,59206600037.0
2005-04-25 20:00:00,105.67,105.738,105.622,105.63,66050500169.0
2005-04-25 21:00:00,105.631,105.662,105.548,105.618,48097900042.0
2005-04-25 22:00:00,105.618,105.682,105.572,105.646,21737500008.0
2005-04-25 23:00:00,105.625,105.763,105.588,105.725,12758399951.0
2005-04-26 00:00:00,105.752,105.762,105.643,105.709,16175200010.0
2005-04-26 01:00:00,105.695,105.737,105.573,105.677,14597199983.0
2005-04-26 02:00:00,105.678,105.739,105.56,105.6,13870800014.0
2005-04-26 03:00:00,105.592,105.755,105.558,105.727,15901400010.0
2005-04-26 04:00:00,105.742,105.806,105.712,105.741,14566200020.0
2005-04-26 05:00:00,105.739,105.784,105.695,105.759,14562299959.0
2005-04-26 06:00:00,105.755,105.822,105.709,105.739,15112400018.0
2005-04-26 07:00:00,105.743,105.797,105.714,105.758,14266999990.0
2005-04-26 08:00:00,105.738,105.959,105.693,105.925,14312100008.0
2005-04-26 09:00:00,105.932,105.99,105.875,105.888,13427199979.0
2005-04-26 10:00:00,105.885,105.945,105.788,105.862,14099199991.0
2005-04-26 11:00:00,105.875,105.992,105.839,105.887,15101199975.0
2005-04-26 12:00:00,105.902,105.948,105.842,105.907,14838700033.0
2005-04-26 13:00:00,105.888,105.974,105.854,105.946,15410500006.0
2005-04-26 14:00:00,105.952,105.975,105.81,105.904,13610900000.0
2005-04-26 15:00:00,105.893,106.047,105.832,105.978,14928299971.0
2005-04-26 16:00:00,105.955,106.138,105.917,106.025,14352399962.0
2005-04-26 17:00:00,106.039,106.075,105.971,106.001,14637399991.0
2005-04-26 18:00:00,105.998,106.076,105.933,106.043,86058099973.0
2005-04-26 19:00:00,106.042,106.138,105.979,106.077,60192899997.0
2005-04-26 20:00:00,106.07,106.114,105.908,105.96,64508700072.0
2005-04-26 21:00:00,105.95,106.015,105.917,105.94,49452500041.0
2005-04-26 22:00:00,105.958,106.013,105.931,105.98,23339599980.0
2005-04-26 23:00:00,105.963,106.149,105.963,106.054,13730100008.0
2005-04-27 00:00:00,106.074,106.118,105.997,106.111,14287200024.0
2005-04-27 01:00:00,106.118,106.169,106.077,106.124,14232499988.0
2005-04-27 02:00:00,106.108,106.262,106.074,106.236,13988700018.0
2005-04-27 03:00:00,106.246,106.299,106.185,106.217,14115200005.0
2005-04-27 04:00:00,106.238,106.34,106.198,106.295,14359599992.0
2005-04-27 05:00:00,106.297,106.317,106.213,106.275,14483600023.0
2005-04-27 06:00:00,106.263,106.329,106.132,106.176,14532500092.0
2005-04-27 07:00:00,106.168,106.24,106.104,106.217,14647399992.0
2005-04-27 08:00:00,106.211,106.368,106.104,106.232,14052699983.0
2005-04-27 09:00:00,106.257,106.266,106.076,106.143,13975800014.0
2005-04-27 10:00:00,106.156,106.26,106.13,106.238,14516899981.0
2005-04-27 11:00:00,106.233,106.256,106.099,106.183,15111699994.0
2005-04-27 12:00:00,106.183,106.256,106.152,106.202,15337200015.0
2005-04-27 13:00:00,106.195,106.276,106.148,106.228,14234100006.0
2005-04-27 14:00:00,106.246,106.266,105.918,105.952,14317900043.0
2005-04-27 15:00:00,105.958,105.97,105.851,105.881,14419199994.0
2005-04-27 16:00:00,105.88,105.905,105.724,105.905,13750400051.0
2005-04-27 17:00:00,105.897,105.97,105.811,105.97,14152299999.0
2005-04-27 18:00:00,105.966,106.13,105.947,106.026,91361600078.0
2005-04-27 19:00:00,106.029,106.045,105.862,105.893,61541200024.0
2005-04-27 20:00:00,105.9,105.93,105.682,105.7,65193500122.0
2005-04-27 21:00:00,105.69,105.844,105.666,105.838,49145600088.0
2005-04-27 22:00:00,105.831,105.857,105.766,105.83,24661800061.0
2005-04-27 23:00:00,105.843,105.929,105.78,105.916,14858599995.0
2005-04-28 00:00:00,105.905,105.957,105.831,105.919,14387300032.0
2005-04-28 01:00:00,105.923,106.055,105.865,106.035,14263099995.0
2005-04-28 02:00:00,106.048,106.273,105.998,106.209,14123899981.0
2005-04-28 03:00:00,106.19,106.19,105.974,105.975,13247499990.0
2005-04-28 04:00:00,106.0,106.04,105.798,105.929,14381799968.0
2005-04-28 05:00:00,105.93,105.948,105.825,105.846,15940600005.0
2005-04-28 06:00:00,105.855,105.945,105.835,105.901,14941099988.0
2005-04-28 07:00:00,105.905,105.931,105.81,105.849,14201900013.0
2005-04-28 08:00:00,105.833,105.886,105.734,105.795,14208200032.0
2005-04-28 09:00:00,105.81,105.988,105.798,105.843,15348399982.0
2005-04-28 10:00:00,105.848,105.899,105.778,105.847,15698899996.0
2005-04-28 11:00:00,105.839,105.887,105.79,105.852,14186099970.0
2005-04-28 12:00:00,105.845,105.947,105.775,105.805,16251399968.0
2005-04-28 13:00:00,105.803,105.862,105.739,105.838,15837100005.0
2005-04-28 14:00:00,105.858,105.952,105.536,105.79,14780700005.0
2005-04-28 15:00:00,105.798,105.988,105.794,105.887,14638500010.0
2005-04-28 16:00:00,105.9,106.032,105.797,105.992,14741399978.0
2005-04-28 17:00:00,105.974,106.057,105.896,105.961,13886100028.0
2005-04-28 18:00:00,105.945,105.976,105.796,105.904,92576600139.0
2005-04-28 19:00:00,105.903,105.986,105.821,105.909,60076299999.0
2005-04-28 20:00:00,105.907,106.055,105.885,106.0,64092800048.0
2005-04-28 21:00:00,106.02,106.059,105.929,106.026,47180999933.0
2005-04-28 22:00:00,106.013,106.127,106.002,106.093,24166299968.0
2005-04-28 23:00:00,106.097,106.132,106.043,106.116,15354100008.0
2005-04-29 00:00:00,106.115,106.129,106.014,106.03,14541399990.0
2005-04-29 01:00:00,106.045,106.121,105.999,106.048,14552700031.0
2005-04-29 02:00:00,106.052,106.068,105.834,105.852,14925000081.0
2005-04-29 03:00:00,105.848,105.899,105.801,105.847,13707500010.0
2005-04-29 04:00:00,105.845,105.879,105.787,105.817,14288800025.0
2005-04-29 05:00:00,105.818,105.867,105.783,105.855,15064299998.0
2005-04-29 06:00:00,105.852,105.871,105.424,105.545,14254400042.0
2005-04-29 07:00:00,105.525,105.646,105.37,105.419,14115400002.0
2005-04-29 08:00:00,105.405,105.405,105.16,105.244,14397300030.0
2005-04-29 09:00:00,105.242,105.312,105.072,105.092,14107999990.0
2005-04-29 10:00:00,105.093,105.38,105.007,105.206,13697799999.0
2005-04-29 11:00:00,105.218,105.245,105.05,105.056,13578799975.0
2005-04-29 12:00:00,105.056,105.178,105.013,105.131,15338600053.0
2005-04-29 13:00:00,105.148,105.169,105.049,105.082,14403699986.0
2005-04-29 14:00:00,105.088,105.145,104.974,105.035,15071000031.0
2005-04-29 15:00:00,105.045,105.099,104.823,104.968,14133900001.0
2005-04-29 16:00:00,104.975,105.084,104.865,104.889,14281399939.0
2005-04-29 17:00:00,104.902,104.917,104.584,104.618,14914200003.0
2005-04-29 18:00:00,104.621,104.77,104.608,104.739,97759500066.0
2005-04-29 19:00:00,104.718,104.876,104.691,104.809,63256700076.0
2005-04-29 20:00:00,104.827,104.996,104.781,104.86,68420199958.0
2005-04-29 21:00:00,104.844,104.943,104.812,104.82,48095900059.0
2005-04-29 22:00:00,104.811,104.869,104.698,104.703,23603699982.0
2005-05-01 23:00:00,104.828,105.07,104.828,105.05,14994800011.0
2005-05-02 00:00:00,105.028,105.126,104.972,105.094,14303499983.0
2005-05-02 01:00:00,105.105,105.249,105.057,105.127,14178900007.0
2005-05-02 02:00:00,105.127,105.272,105.12,105.204,15176399999.0
2005-05-02 03:00:00,105.201,105.366,105.187,105.354,14508400011.0
2005-05-02 04:00:00,105.378,105.387,105.264,105.301,15495299992.0
2005-05-02 05:00:00,105.305,105.325,105.236,105.27,15103099999.0
2005-05-02 06:00:00,105.272,105.292,105.195,105.267,14204400017.0
2005-05-02 07:00:00,105.252,105.302,105.22,105.254,14776199974.0
2005-05-02 08:00:00,105.259,105.289,105.181,105.238,14650499953.0
2005-05-02 09:00:00,105.236,105.371,105.217,105.371,15056800000.0
2005-05-02 10:00:00,105.377,105.383,105.256,105.328,14573800052.0
2005-05-02 11:00:00,105.321,105.349,105.272,105.3,15017499988.0
2005-05-02 12:00:00,105.301,105.367,105.258,105.309,15370699965.0
2005-05-02 13:00:00,105.325,105.404,105.271,105.388,14847000025.0
2005-05-02 14:00:00,105.385,105.409,105.082,105.158,14139299997.0
2005-05-02 15:00:00,105.129,105.15,104.982,105.064,14545600019.0
2005-05-02 16:00:00,105.041,105.197,105.002,105.137,14041100004.0
2005-05-02 17:00:00,105.128,105.158,105.013,105.05,15749600042.0
2005-05-02 18:00:00,105.051,105.09,104.976,105.023,82924700140.0
2005-05-02 19:00:00,105.02,105.077,104.967,105.033,59195799964.0
2005-05-02 20:00:00,105.028,105.055,104.932,104.96,66560700084.0
2005-05-02 21:00:00,104.94,105.002,104.87,104.99,48351300005.0
2005-05-02 22:00:00,104.988,105.052,104.953,105.003,24530300031.0
2005-05-02 23:00:00,105.012,105.15,104.999,105.102,14224800032.0
2005-05-03 00:00:00,105.116,105.149,105.044,105.11,14750599995.0
2005-05-03 01:00:00,105.11,105.112,104.906,104.968,13875000060.0
2005-05-03 02:00:00,104.997,105.028,104.909,104.964,14841199986.0
2005-05-03 03:00:00,104.966,105.18,104.962,105.165,14909300015.0
2005-05-03 04:00:00,105.18,105.327,105.157,105.285,14980099998.0
2005-05-03 05:00:00,105.306,105.317,105.166,105.195,15081000016.0
2005-05-03 06:00:00,105.205,105.274,105.174,105.233,15226999985.0
2005-05-03 07:00:00,105.247,105.3,105.09,105.155,14140000041.0
2005-05-03 08:00:00,105.163,105.255,105.092,105.173,13055199989.0
2005-05-03 09:00:00,105.167,105.249,105.034,105.044,14218600016.0
2005-05-03 10:00:00,105.038,105.148,105.008,105.105,14649600008.0
2005-05-03 11:00:00,105.115,105.148,105.028,105.055,13879799963.0
2005-05-03 12:00:00,105.055,105.185,104.972,105.153,15531399984.0
2005-05-03 13:00:00,105.143,105.251,105.108,105.124,15725999981.0
2005-05-03 14:00:00,105.133,105.204,105.052,105.176,14367000019.0
2005-05-03 15:00:00,105.172,105.175,104.949,105.01,15259300017.0
2005-05-03 16:00:00,105.015,105.196,105.0,105.135,15001199990.0
2005-05-03 17:00:00,105.13,105.237,105.105,105.143,14500099986.0
2005-05-03 18:00:00,105.137,105.19,105.043,105.073,72678799927.0
2005-05-03 19:00:00,105.078,105.127,105.029,105.079,60372000004.0
2005-05-03 20:00:00,105.09,105.23,105.03,105.03,61396500047.0
2005-05-03 21:00:00,105.021,105.116,104.856,104.906,47346399981.0
2005-05-03 22:00:00,104.89,105.077,104.855,105.039,22991899974.0
2005-05-03 23:00:00,105.05,105.114,104.906,104.943,15051100016.0
2005-05-04 00:00:00,104.957,105.005,104.817,104.848,15040799999.0
2005-05-04 01:00:00,104.856,104.987,104.836,104.894,14107300005.0
2005-05-04 02:00:00,104.885,104.965,104.789,104.851,14690099961.0
2005-05-04 03:00:00,104.847,104.881,104.678,104.686,14414100026.0
2005-05-04 04:00:00,104.68,104.85,104.57,104.619,13377300028.0
2005-05-04 05:00:00,104.627,104.723,104.608,104.686,14473499955.0
2005-05-04 06:00:00,104.664,104.701,104.583,104.667,14416699971.0
2005-05-04 07:00:00,104.662,104.7,104.615,104.684,14135700040.0
2005-05-04 08:00:00,104.669,104.748,104.59,104.71,14572699985.0
2005-05-04 09:00:00,104.715,104.822,104.649,104.704,14694700003.0
2005-05-04 10:00:00,104.718,104.748,104.506,104.592,14179799995.0
2005-05-04 11:00:00,104.615,104.638,104.493,104.561,14219100029.0
2005-05-04 12:00:00,104.55,104.593,104.348,104.385,15155100000.0
2005-05-04 13:00:00,104.388,104.427,104.31,104.366,15097899971.0
2005-05-04 14:00:00,104.359,104.392,104.187,104.265,14087300042.0
2005-05-04 15:00:00,104.274,104.469,104.274,104.368,14792200041.0
2005-05-04 16:00:00,104.393,104.528,104.198,104.269,13262600027.0
2005-05-04 17:00:00,104.277,104.746,104.195,104.746,15790600006.0
2005-05-04 18:00:00,104.756,104.96,104.644,104.745,94179900035.0
2005-05-04 19:00:00,104.746,104.746,104.632,104.664,61974300007.0
2005-05-04 20:00:00,104.652,104.66,104.436,104.47,58595299993.0
2005-05-04 21:00:00,104.49,104.557,104.348,104.462,48615700035.0
2005-05-04 22:00:00,104.449,104.547,104.418,104.515,23327100038.0
2005-05-04 23:00:00,104.537,104.558,104.46,104.519,15001600034.0
2005-05-05 00:00:00,104.53,104.538,104.433,104.497,15366400034.0
2005-05-05 01:00:00,104.485,104.537,104.47,104.526,13577500053.0
2005-05-05 02:00:00,104.513,104.537,104.412,104.468,14438200029.0
2005-05-05 03:00:00,104.459,104.647,104.436,104.62,14430299948.0
2005-05-05 04:00:00,104.618,104.661,104.565,104.654,14554300015.0
2005-05-05 05:00:00,104.613,104.659,104.524,104.546,15310399996.0
2005-05-05 06:00:00,104.537,104.57,104.477,104.491,13371899975.0
2005-05-05 07:00:00,104.475,104.503,104.312,104.337,14435399979.0
2005-05-05 08:00:00,104.323,104.435,104.288,104.403,14569000008.0
2005-05-05 09:00:00,104.4,104.502,104.322,104.344,14930899983.0
2005-05-05 10:00:00,104.333,104.45,104.26,104.45,13868999952.0
2005-05-05 11:00:00,104.434,104.514,104.259,104.323,13733400048.0
2005-05-05 12:00:00,104.308,104.384,104.252,104.377,16672199999.0
2005-05-05 13:00:00,104.378,104.548,104.327,104.441,14973600013.0
2005-05-05 14:00:00,104.446,104.457,104.24,104.253,14143799985.0
2005-05-05 15:00:00,104.248,104.445,104.236,104.372,13578300052.0
2005-05-05 16:00:00,104.38,104.459,104.306,104.425,14119499984.0
2005-05-05 17:00:00,104.418,104.561,104.369,104.393,14425600008.0
2005-05-05 18:00:00,104.373,104.44,104.202,104.329,93950200045.0
2005-05-05 19:00:00,104.343,104.569,104.287,104.453,65075599957.0
2005-05-05 20:00:00,104.453,104.529,104.358,104.43,69860500047.0
2005-05-05 21:00:00,104.411,104.478,104.339,104.478,50141299963.0
2005-05-05 22:00:00,104.468,104.486,104.39,104.423,23743199998.0
2005-05-05 23:00:00,104.402,104.517,104.394,104.506,15165099994.0
2005-05-06 00:00:00,104.503,104.529,104.392,104.511,15509499981.0
2005-05-06 01:00:00,104.517,104.63,104.472,104.62,13993800009.0
2005-05-06 02:00:00,104.618,104.819,104.571,104.59,13717699982.0
2005-05-06 03:00:00,104.595,104.632,104.513,104.595,14898200001.0
2005-05-06 04:00:00,104.605,104.65,104.556,104.608,13781300031.0
2005-05-06 05:00:00,104.612,104.678,104.577,104.646,16345500037.0
2005-05-06 06:00:00,104.635,104.759,104.581,104.711,15434899993.0
2005-05-06 07:00:00,104.682,104.7,104.578,104.618,14220900014.0
2005-05-06 08:00:00,104.618,104.783,104.584,104.744,14544500041.0
2005-05-06 09:00:00,104.743,104.752,104.627,104.718,14360999995.0
2005-05-06 10:00:00,104.72,104.75,104.677,104.708,15335799951.0
2005-05-06 11:00:00,104.72,104.728,104.627,104.64,15945100009.0
2005-05-06 12:00:00,104.659,104.673,104.519,104.642,14395199986.0
2005-05-06 13:00:00,104.64,104.716,104.61,104.666,15005700016.0
2005-05-06 14:00:00,104.671,105.02,104.665,104.912,15791300048.0
2005-05-06 15:00:00,104.899,104.941,104.723,104.769,14482399964.0
2005-05-06 16:00:00,104.792,104.826,104.633,104.77,15106800010.0
2005-05-06 17:00:00,104.764,105.058,104.754,104.919,14329699988.0
2005-05-06 18:00:00,104.911,104.919,104.684,104.758,44544300007.0
2005-05-06 19:00:00,104.758,104.85,104.757,104.823,57660099985.0
2005-05-06 20:00:00,104.818,105.005,104.809,104.909,53652299967.0
2005-05-06 21:00:00,104.883,104.995,104.883,104.952,47694700001.0
2005-05-06 22:00:00,104.97,105.062,104.914,105.018,23414199987.0
2005-05-08 23:00:00,105.03,105.111,105.03,105.069,15668999960.0
2005-05-09 00:00:00,105.073,105.217,105.046,105.2,15329499976.0
2005-05-09 01:00:00,105.186,105.331,105.177,105.296,14443900014.0
2005-05-09 02:00:00,105.305,105.319,105.127,105.227,14887900019.0
2005-05-09 03:00:00,105.235,105.357,105.199,105.208,14835100057.0
2005-05-09 04:00:00,105.22,105.318,105.2,105.255,14014100019.0
2005-05-09 05:00:00,105.271,105.302,105.212,105.282,15513299994.0
2005-05-09 06:00:00,105.272,105.344,105.199,105.27,14098399981.0
2005-05-09 07:00:00,105.247,105.298,105.204,105.227,15362700014.0
2005-05-09 08:00:00,105.23,105.354,105.218,105.288,14228299981.0
2005-05-09 09:00:00,105.285,105.324,105.218,105.311,14403700050.0
2005-05-09 10:00:00,105.304,105.389,105.276,105.339,15150300016.0
2005-05-09 11:00:00,105.336,105.35,105.244,105.301,14233600002.0
2005-05-09 12:00:00,105.305,105.517,105.294,105.469,16440500035.0
2005-05-09 13:00:00,105.474,105.635,105.452,105.581,14046500023.0
2005-05-09 14:00:00,105.585,105.671,105.554,105.636,14520899998.0
2005-05-09 15:00:00,105.63,105.657,105.405,105.461,13748600006.0
2005-05-09 16:00:00,105.469,105.616,105.418,105.615,14717400005.0
2005-05-09 17:00:00,105.618,105.633,105.481,105.521,15374899985.0
2005-05-09 18:00:00,105.53,105.644,105.51,105.605,83841899782.0
2005-05-09 19:00:00,105.589,105.62,105.533,105.613,58953400050.0
2005-05-09 20:00:00,105.608,105.63,105.483,105.53,67494899978.0
2005-05-09 21:00:00,105.526,105.618,105.518,105.608,49058800035.0
2005-05-09 22:00:00,105.61,105.629,105.564,105.591,23439100055.0
2005-05-09 23:00:00,105.612,105.661,105.509,105.642,15434900003.0
2005-05-10 00:00:00,105.641,105.715,105.622,105.695,13697299988.0
2005-05-10 01:00:00,105.702,105.777,105.665,105.72,14555599967.0
2005-05-10 02:00:00,105.74,105.804,105.679,105.68,14261800031.0
2005-05-10 03:00:00,105.683,105.705,105.59,105.622,13918100013.0
2005-05-10 04:00:00,105.621,105.647,105.545,105.624,13807900053.0
2005-05-10 05:00:00,105.63,105.672,105.586,105.649,14767999987.0
2005-05-10 06:00:00,105.645,105.736,105.621,105.659,15377600004.0
2005-05-10 07:00:00,105.661,105.69,105.612,105.637,14282399975.0
2005-05-10 08:00:00,105.631,105.944,105.614,105.891,14920299999.0
2005-05-10 09:00:00,105.893,105.942,105.774,105.806,14529200003.0
2005-05-10 10:00:00,105.807,105.926,105.662,105.715,14771800003.0
2005-05-10 11:00:00,105.726,105.769,105.662,105.74,14116700024.0
2005-05-10 12:00:00,105.746,105.819,105.662,105.695,15063200027.0
2005-05-10 13:00:00,105.69,105.719,105.57,105.597,14979900032.0
2005-05-10 14:00:00,105.622,105.71,105.578,105.645,14855299946.0
2005-05-10 15:00:00,105.64,105.721,105.396,105.452,14005099998.0
2005-05-10 16:00:00,105.442,105.538,105.354,105.538,14787300013.0
2005-05-10 17:00:00,105.552,105.617,105.488,105.528,14693400018.0
2005-05-10 18:00:00,105.523,105.64,105.493,105.568,90860199916.0
2005-05-10 19:00:00,105.569,105.652,105.485,105.544,62731500081.0
2005-05-10 20:00:00,105.558,105.56,105.42,105.44,65880199903.0
2005-05-10 21:00:00,105.435,105.577,105.435,105.568,49466700022.0
2005-05-10 22:00:00,105.568,105.588,105.503,105.524,25102999977.0
2005-05-10 23:00:00,105.533,105.559,105.46,105.514,15261300007.0
2005-05-11 00:00:00,105.527,105.547,105.406,105.47,14781599987.0
2005-05-11 01:00:00,105.473,105.497,105.329,105.425,14751400033.0
2005-05-11 02:00:00,105.423,105.521,105.401,105.507,16247400081.0
2005-05-11 03:00:00,105.503,105.539,105.4,105.447,14525200013.0
2005-05-11 04:00:00,105.455,105.607,105.418,105.568,15462800037.0
2005-05-11 05:00:00,105.57,105.623,105.522,105.604,14996600025.0
2005-05-11 06:00:00,105.587,105.691,105.56,105.672,13809200031.0
2005-05-11 07:00:00,105.66,105.683,105.609,105.674,15243499987.0
2005-05-11 08:00:00,105.678,105.754,105.573,105.606,13634700027.0
2005-05-11 09:00:00,105.61,105.711,105.567,105.576,14446099984.0
2005-05-11 10:00:00,105.568,105.587,104.911,105.088,15318600040.0
2005-05-11 11:00:00,105.103,105.375,105.103,105.375,13027100036.0
2005-05-11 12:00:00,105.363,105.372,105.273,105.37,15711399990.0
2005-05-11 13:00:00,105.388,105.389,105.272,105.3,15595600028.0
2005-05-11 14:00:00,105.313,105.875,105.269,105.803,14425000036.0
2005-05-11 15:00:00,105.796,105.857,105.694,105.828,13593400011.0
2005-05-11 16:00:00,105.844,105.922,105.617,105.688,14909500029.0
2005-05-11 17:00:00,105.672,105.738,105.594,105.722,14031999993.0
2005-05-11 18:00:00,105.725,105.75,105.55,105.601,93786800104.0
2005-05-11 19:00:00,105.609,105.76,105.592,105.693,61422000037.0
2005-05-11 20:00:00,105.698,105.79,105.667,105.72,67176199960.0
2005-05-11 21:00:00,105.706,105.798,105.706,105.748,48590700057.0
2005-05-11 22:00:00,105.747,105.772,105.687,105.699,24115499977.0
2005-05-11 23:00:00,105.717,105.834,105.704,105.822,14976500021.0
2005-05-12 00:00:00,105.806,105.856,105.693,105.748,15754999964.0
2005-05-12 01:00:00,105.753,105.801,105.67,105.688,13552499982.0
2005-05-12 02:00:00,105.667,105.886,105.667,105.88,14880800047.0
2005-05-12 03:00:00,105.865,106.136,105.796,106.094,14464900002.0
2005-05-12 04:00:00,106.122,106.139,106.011,106.032,14339200005.0
2005-05-12 05:00:00,106.047,106.063,105.944,105.966,14878299981.0
2005-05-12 06:00:00,105.97,106.148,105.956,106.116,15495899984.0
2005-05-12 07:00:00,106.099,106.166,106.028,106.093,14508200005.0
2005-05-12 08:00:00,106.113,106.256,106.04,106.214,14433100008.0
2005-05-12 09:00:00,106.218,106.278,106.107,106.172,13101199993.0
2005-05-12 10:00:00,106.155,106.278,106.054,106.054,15557399991.0
2005-05-12 11:00:00,106.071,106.303,106.057,106.303,14599500019.0
2005-05-12 12:00:00,106.294,106.302,106.134,106.235,14049300000.0
2005-05-12 13:00:00,106.22,106.31,106.175,106.231,13790300005.0
2005-05-12 14:00:00,106.226,106.883,106.17,106.813,14335200025.0
2005-05-12 15:00:00,106.772,106.795,106.589,106.71,14483299978.0
2005-05-12 16:00:00,106.728,106.761,106.62,106.654,14775900033.0
2005-05-12 17:00:00,106.659,106.678,106.536,106.659,14102600007.0
2005-05-12 18:00:00,106.643,106.731,106.61,106.7,89646300153.0
2005-05-12 19:00:00,106.703,106.771,106.624,106.751,61171899933.0
2005-05-12 20:00:00,106.755,106.825,106.67,106.69,59251800100.0
2005-05-12 21:00:00,106.7,106.77,106.69,106.747,48082800080.0
2005-05-12 22:00:00,106.758,106.785,106.698,106.73,25149900003.0
2005-05-12 23:00:00,106.737,106.911,106.733,106.8,14584599985.0
2005-05-13 00:00:00,106.801,106.837,106.721,106.82,13917699999.0
2005-05-13 01:00:00,106.796,106.831,106.715,106.746,14872000032.0
2005-05-13 02:00:00,106.73,106.866,106.635,106.866,14354200008.0
2005-05-13 03:00:00,106.86,106.932,106.745,106.757,14694500004.0
2005-05-13 04:00:00,106.745,106.788,106.711,106.745,14269799974.0
2005-05-13 05:00:00,106.758,106.807,106.72,106.753,15643500006.0
2005-05-13 06:00:00,106.75,106.852,106.702,106.831,14488299985.0
2005-05-13 07:00:00,106.792,106.884,106.734,106.841,15615600007.0
2005-05-13 08:00:00,106.843,106.864,106.73,106.798,15206400011.0
2005-05-13 09:00:00,106.795,106.911,106.731,106.882,15984599973.0
2005-05-13 10:00:00,106.875,106.955,106.82,106.954,15368100009.0
2005-05-13 11:00:00,106.962,107.157,106.897,107.103,14434800034.0
2005-05-13 12:00:00,107.105,107.181,107.052,107.168,14961599948.0
2005-05-13 13:00:00,107.163,107.219,107.041,107.068,14752599981.0
2005-05-13 14:00:00,107.078,107.126,106.958,107.095,13901300061.0
2005-05-13 15:00:00,107.108,107.155,106.915,107.155,13756300031.0
2005-05-13 16:00:00,107.16,107.197,107.049,107.084,15368799999.0
2005-05-13 17:00:00,107.085,107.21,107.033,107.13,14352800002.0
2005-05-13 18:00:00,107.133,107.402,107.114,107.386,87301599803.0
2005-05-13 19:00:00,107.375,107.413,107.296,107.343,62501299965.0
2005-05-13 20:00:00,107.336,107.343,107.254,107.28,61948000102.0
2005-05-13 21:00:00,107.29,107.389,107.274,107.348,48369400053.0
2005-05-13 22:00:00,107.35,107.376,107.263,107.273,23038900028.0
2005-05-15 23:00:00,107.268,107.319,107.243,107.266,15933600000.0
2005-05-16 00:00:00,107.285,107.393,107.237,107.37,15095199991.0
2005-05-16 01:00:00,107.365,107.448,107.306,107.407,13334799981.0
2005-05-16 02:00:00,107.442,107.476,107.335,107.463,13873600039.0
2005-05-16 03:00:00,107.443,107.497,107.401,107.473,14349400042.0
2005-05-16 04:00:00,107.483,107.57,107.442,107.506,14123800045.0
2005-05-16 05:00:00,107.51,107.567,107.493,107.549,14809699954.0
2005-05-16 06:00:00,107.548,107.631,107.535,107.609,15667399978.0
2005-05-16 07:00:00,107.622,107.66,107.496,107.602,14736700030.0
2005-05-16 08:00:00,107.621,107.77,107.594,107.698,13987299960.0
2005-05-16 09:00:00,107.71,107.725,107.612,107.66,14872700039.0
2005-05-16 10:00:00,107.657,107.74,107.61,107.689,15250200019.0
2005-05-16 11:00:00,107.7,107.717,107.485,107.652,14666899996.0
2005-05-16 12:00:00,107.648,107.718,107.558,107.718,15449000043.0
2005-05-16 13:00:00,107.723,107.723,107.526,107.533,15191699996.0
2005-05-16 14:00:00,107.533,107.567,107.391,107.565,14821300012.0
2005-05-16 15:00:00,107.493,107.493,107.218,107.257,14449600002.0
2005-05-16 16:00:00,107.247,107.284,107.117,107.125,13482399999.0
2005-05-16 17:00:00,107.13,107.135,106.89,107.018,14615900016.0
2005-05-16 18:00:00,107.013,107.013,106.912,106.99,84274399990.0
2005-05-16 19:00:00,106.989,106.998,106.926,106.982,56392399967.0
2005-05-16 20:00:00,106.99,107.007,106.912,106.97,58648600161.0
2005-05-16 21:00:00,106.985,107.083,106.767,106.809,47937600038.0
2005-05-16 22:00:00,106.803,106.868,106.665,106.707,23686299998.0
2005-05-16 23:00:00,106.704,106.941,106.689,106.938,15046900040.0
2005-05-17 00:00:00,106.937,106.963,106.817,106.83,14173300017.0
2005-05-17 01:00:00,106.82,106.925,106.543,106.548,14627700001.0
2005-05-17 02:00:00,106.575,106.791,106.541,106.757,15541799990.0
2005-05-17 03:00:00,106.76,106.996,106.748,106.965,15362800050.0
2005-05-17 04:00:00,106.946,107.151,106.935,107.009,14096300020.0
2005-05-17 05:00:00,107.015,107.04,106.928,107.031,15154200009.0
2005-05-17 06:00:00,107.015,107.131,107.003,107.067,13050699989.0
2005-05-17 07:00:00,107.051,107.175,106.964,107.127,13678299988.0
2005-05-17 08:00:00,107.136,107.224,107.091,107.152,15254900023.0
2005-05-17 09:00:00,107.148,107.19,107.096,107.155,14952900022.0
2005-05-17 10:00:00,107.163,107.188,106.993,107.006,15697899997.0
2005-05-17 11:00:00,107.01,107.125,106.917,107.079,14554599998.0
2005-05-17 12:00:00,107.067,107.32,107.05,107.32,15662499958.0
2005-05-17 13:00:00,107.322,107.366,107.173,107.308,14477799985.0
2005-05-17 14:00:00,107.303,107.483,107.202,107.328,13657400006.0
2005-05-17 15:00:00,107.332,107.34,107.113,107.198,14137499992.0
2005-05-17 16:00:00,107.215,107.359,107.175,107.21,15329000029.0
2005-05-17 17:00:00,107.212,107.232,107.078,107.142,14353299973.0
2005-05-17 18:00:00,107.132,107.22,107.054,107.116,84475799976.0
2005-05-17 19:00:00,107.12,107.188,107.091,107.133,61229399955.0
2005-05-17 20:00:00,107.138,107.27,107.023,107.27,63277200076.0
2005-05-17 21:00:00,107.241,107.518,107.214,107.505,47793599951.0
2005-05-17 22:00:00,107.516,107.53,107.444,107.49,22920900026.0
2005-05-17 23:00:00,107.49,107.538,107.371,107.392,15047700006.0
2005-05-18 00:00:00,107.39,107.484,107.37,107.454,14592200011.0
2005-05-18 01:00:00,107.437,107.541,107.379,107.507,14840999980.0
2005-05-18 02:00:00,107.508,107.623,107.393,107.62,14041699993.0
2005-05-18 03:00:00,107.61,107.758,107.581,107.662,13747700015.0
2005-05-18 04:00:00,107.67,107.746,107.631,107.646,14858500015.0
2005-05-18 05:00:00,107.638,107.679,107.584,107.619,15223300017.0
2005-05-18 06:00:00,107.622,107.684,107.597,107.664,14707400044.0
2005-05-18 07:00:00,107.67,107.695,107.593,107.611,14639700006.0
2005-05-18 08:00:00,107.617,107.642,107.499,107.56,14997400039.0
2005-05-18 09:00:00,107.548,107.633,107.45,107.457,13818800011.0
2005-05-18 10:00:00,107.445,107.459,107.323,107.394,14215400018.0
2005-05-18 11:00:00,107.426,107.555,107.396,107.424,14603499992.0
2005-05-18 12:00:00,107.42,107.623,107.282,107.287,14264499988.0
2005-05-18 13:00:00,107.283,107.445,107.221,107.236,15676800039.0
2005-05-18 14:00:00,107.233,107.348,107.039,107.111,14137200033.0
2005-05-18 15:00:00,107.104,107.306,107.089,107.222,13772900027.0
2005-05-18 16:00:00,107.228,107.24,107.056,107.131,15019899996.0
2005-05-18 17:00:00,107.129,107.138,106.95,107.032,14109200000.0
2005-05-18 18:00:00,107.041,107.15,106.904,106.943,82547299771.0
2005-05-18 19:00:00,106.942,107.014,106.871,106.965,61770599998.0
2005-05-18 20:00:00,106.968,106.985,106.732,106.8,65583099997.0
2005-05-18 21:00:00,106.789,106.877,106.765,106.8,49220500007.0
2005-05-18 22:00:00,106.79,106.957,106.769,106.952,23612100003.0
2005-05-18 23:00:00,106.95,107.093,106.94,107.028,14323000021.0
2005-05-19 00:00:00,107.019,107.117,106.971,107.024,15308300011.0
2005-05-19 01:00:00,107.003,107.087,106.926,107.047,13441200015.0
2005-05-19 02:00:00,107.055,107.196,107.001,107.165,14755900009.0
2005-05-19 03:00:00,107.158,107.223,107.056,107.094,15147400034.0
2005-05-19 04:00:00,107.082,107.159,107.047,107.079,13640400000.0
2005-05-19 05:00:00,107.097,107.097,106.958,106.97,14684300029.0
2005-05-19 06:00:00,106.972,107.086,106.93,107.086,13892300005.0
2005-05-19 07:00:00,107.073,107.171,107.069,107.111,14025700042.0
2005-05-19 08:00:00,107.117,107.145,106.941,107.145,13678700037.0
2005-05-19 09:00:00,107.149,107.154,107.007,107.098,14014400042.0
2005-05-19 10:00:00,107.105,107.138,107.014,107.043,15387500025.0
2005-05-19 11:00:00,107.06,107.225,107.036,107.19,14828300037.0
2005-05-19 12:00:00,107.179,107.277,107.107,107.262,15424200024.0
2005-05-19 13:00:00,107.265,107.35,107.194,107.268,14728599983.0
2005-05-19 14:00:00,107.278,107.458,107.238,107.39,14640300042.0
2005-05-19 15:00:00,107.392,107.466,107.322,107.415,14284499996.0
2005-05-19 16:00:00,107.394,107.601,107.316,107.574,14364499997.0
2005-05-19 17:00:00,107.57,107.57,107.376,107.417,14855600009.0
2005-05-19 18:00:00,107.41,107.64,107.382,107.528,91939599838.0
2005-05-19 19:00:00,107.515,107.541,107.386,107.485,60910599989.0
2005-05-19 20:00:00,107.48,107.63,107.441,107.57,67545600081.0
2005-05-19 21:00:00,107.551,107.665,107.539,107.62,47863399967.0
2005-05-19 22:00:00,107.622,107.661,107.571,107.597,23485700000.0
2005-05-19 23:00:00,107.602,107.675,107.592,107.6,15107099977.0
2005-05-20 00:00:00,107.604,107.633,107.522,107.583,14319400030.0
2005-05-20 01:00:00,107.574,107.68,107.574,107.657,15038300030.0
2005-05-20 02:00:00,107.638,107.756,107.559,107.577,14212899968.0
2005-05-20 03:00:00,107.55,107.59,107.459,107.486,13990099989.0
2005-05-20 04:00:00,107.49,107.527,107.433,107.508,15129800010.0
2005-05-20 05:00:00,107.499,107.548,107.446,107.528,15495000014.0
2005-05-20 06:00:00,107.508,107.562,107.449,107.549,13678800034.0
2005-05-20 07:00:00,107.535,107.563,107.479,107.526,15452300011.0
2005-05-20 08:00:00,107.522,107.636,107.467,107.564,14347200000.0
2005-05-20 09:00:00,107.556,107.57,107.432,107.492,13473200000.0
2005-05-20 10:00:00,107.477,107.489,107.292,107.461,15379000006.0
2005-05-20 11:00:00,107.498,107.557,107.391,107.495,15132799981.0
2005-05-20 12:00:00,107.507,107.628,107.486,107.623,14455400005.0
2005-05-20 13:00:00,107.624,107.731,107.571,107.65,14704300023.0
2005-05-20 14:00:00,107.655,108.038,107.592,108.038,14316599998.0
2005-05-20 15:00:00,108.045,108.173,108.018,108.085,13971599998.0
2005-05-20 16:00:00,108.101,108.178,108.079,108.125,15165500037.0
2005-05-20 17:00:00,108.133,108.268,108.048,108.149,14679900061.0
2005-05-20 18:00:00,108.135,108.294,108.119,108.255,87568800030.0
2005-05-20 19:00:00,108.256,108.294,108.059,108.191,58551999998.0
2005-05-20 20:00:00,108.188,108.277,108.09,108.12,63573900038.0
2005-05-20 21:00:00,108.107,108.173,108.075,108.107,48510200027.0
2005-05-20 22:00:00,108.122,108.176,108.08,108.141,23762299997.0
2005-05-22 23:00:00,108.102,108.235,108.102,108.191,13306999995.0
2005-05-23 00:00:00,108.19,108.239,108.104,108.154,14486199980.0
2005-05-23 01:00:00,108.18,108.285,108.096,108.176,15684499993.0
2005-05-23 02:00:00,108.19,108.21,108.039,108.094,14061400018.0
2005-05-23 03:00:00,108.085,108.143,107.996,108.008,13458500010.0
2005-05-23 04:00:00,108.035,108.117,108.009,108.095,14048300043.0
2005-05-23 05:00:00,108.066,108.107,107.945,107.974,15239400025.0
2005-05-23 06:00:00,107.958,108.058,107.938,107.995,14488100008.0
2005-05-23 07:00:00,108.018,108.063,107.953,107.993,14266599973.0
2005-05-23 08:00:00,107.978,108.151,107.955,108.06,13885600066.0
2005-05-23 09:00:00,108.097,108.124,107.923,107.928,13971700007.0
2005-05-23 10:00:00,107.942,108.018,107.886,107.935,14196600015.0
2005-05-23 11:00:00,107.923,107.963,107.829,107.87,14887999989.0
2005-05-23 12:00:00,107.87,107.894,107.796,107.848,15035399997.0
2005-05-23 13:00:00,107.848,107.932,107.798,107.862,14904200031.0
2005-05-23 14:00:00,107.885,107.945,107.774,107.842,14882300000.0
2005-05-23 15:00:00,107.86,107.895,107.599,107.664,14591399992.0
2005-05-23 16:00:00,107.646,107.685,107.525,107.625,13581800015.0
2005-05-23 17:00:00,107.644,107.751,107.623,107.707,15070400021.0
2005-05-23 18:00:00,107.706,107.9,107.706,107.781,94367300169.0
2005-05-23 19:00:00,107.786,107.812,107.599,107.629,60557900066.0
2005-05-23 20:00:00,107.638,107.675,107.588,107.65,58255200007.0
2005-05-23 21:00:00,107.628,107.649,107.558,107.6,47812100041.0
2005-05-23 22:00:00,107.601,107.653,107.565,107.622,24110200030.0
2005-05-23 23:00:00,107.623,107.708,107.613,107.688,14445599966.0
2005-05-24 00:00:00,107.666,107.778,107.649,107.745,15110199953.0
2005-05-24 01:00:00,107.752,107.81,107.64,107.64,13800999996.0
2005-05-24 02:00:00,107.637,107.733,107.616,107.671,13857600005.0
2005-05-24 03:00:00,107.687,107.786,107.669,107.723,14819099961.0
2005-05-24 04:00:00,107.732,107.767,107.641,107.68,14459100018.0
2005-05-24 05:00:00,107.692,107.697,107.611,107.66,15468100012.0
2005-05-24 06:00:00,107.67,107.689,107.566,107.575,13679099978.0
2005-05-24 07:00:00,107.574,107.609,107.491,107.534,14179000032.0
2005-05-24 08:00:00,107.525,107.543,107.377,107.423,15003500009.0
2005-05-24 09:00:00,107.43,107.511,107.394,107.462,14370799989.0
2005-05-24 10:00:00,107.458,107.593,107.43,107.52,14622299993.0
2005-05-24 11:00:00,107.516,107.652,107.406,107.406,14894899956.0
2005-05-24 12:00:00,107.397,107.448,107.254,107.289,15148900010.0
2005-05-24 13:00:00,107.287,107.391,107.224,107.235,14186200033.0
2005-05-24 14:00:00,107.253,107.449,107.225,107.361,13847000023.0
2005-05-24 15:00:00,107.365,107.537,107.322,107.51,14819700010.0
2005-05-24 16:00:00,107.522,107.554,107.435,107.495,15355200029.0
2005-05-24 17:00:00,107.492,107.591,107.461,107.471,13264400001.0
2005-05-24 18:00:00,107.456,107.536,107.429,107.495,86298500064.0
2005-05-24 19:00:00,107.486,107.628,107.454,107.519,60268699986.0
2005-05-24 20:00:00,107.517,107.537,107.343,107.47,66771700147.0
2005-05-24 21:00:00,107.48,107.609,107.47,107.531,49836600056.0
2005-05-24 22:00:00,107.531,107.64,107.491,107.622,24594599989.0
2005-05-24 23:00:00,107.63,107.65,107.522,107.625,13970099980.0
2005-05-25 00:00:00,107.632,107.696,107.591,107.613,14383800019.0
2005-05-25 01:00:00,107.638,107.648,107.452,107.532,15450300026.0
2005-05-25 02:00:00,107.552,107.661,107.525,107.577,14839899984.0
2005-05-25 03:00:00,107.592,107.609,107.283,107.366,14575999978.0
2005-05-25 04:00:00,107.34,107.389,107.28,107.29,14641200014.0
2005-05-25 05:00:00,107.301,107.386,107.286,107.38,14937600025.0
2005-05-25 06:00:00,107.36,107.407,107.267,107.289,14380100017.0
2005-05-25 07:00:00,107.288,107.475,107.263,107.438,14994900022.0
2005-05-25 08:00:00,107.432,107.479,107.342,107.397,15957599998.0
2005-05-25 09:00:00,107.415,107.493,107.373,107.429,15041700001.0
2005-05-25 10:00:00,107.429,107.527,107.322,107.483,14231999997.0
2005-05-25 11:00:00,107.478,107.678,107.433,107.66,13984999957.0
2005-05-25 12:00:00,107.658,107.775,107.625,107.755,13778500019.0
2005-05-25 13:00:00,107.772,107.876,107.726,107.801,15312300030.0
2005-05-25 14:00:00,107.815,107.827,107.601,107.601,14226100015.0
2005-05-25 15:00:00,107.62,107.632,107.409,107.415,14280800029.0
2005-05-25 16:00:00,107.422,107.749,107.401,107.749,14318800002.0
2005-05-25 17:00:00,107.747,107.772,107.68,107.723,14481900013.0
2005-05-25 18:00:00,107.715,107.764,107.63,107.743,95435999911.0
2005-05-25 19:00:00,107.741,107.779,107.656,107.705,58432399993.0
2005-05-25 20:00:00,107.702,107.816,107.688,107.74,67477700039.0
2005-05-25 21:00:00,107.736,107.775,107.655,107.675,47289900017.0
2005-05-25 22:00:00,107.676,107.738,107.62,107.697,24024600003.0
2005-05-25 23:00:00,107.709,107.743,107.595,107.62,14969000015.0
2005-05-26 00:00:00,107.634,107.718,107.595,107.694,14823400004.0
2005-05-26 01:00:00,107.705,107.79,107.618,107.729,14353899985.0
2005-05-26 02:00:00,107.715,107.782,107.666,107.73,14928899956.0
2005-05-26 03:00:00,107.734,107.872,107.725,107.819,14320400027.0
2005-05-26 04:00:00,107.83,107.996,107.83,107.939,14571400008.0
2005-05-26 05:00:00,107.927,107.973,107.881,107.914,14802599998.0
2005-05-26 06:00:00,107.9,107.995,107.847,107.954,14853499995.0
2005-05-26 07:00:00,107.958,108.049,107.837,107.899,13107500009.0
2005-05-26 08:00:00,107.902,108.055,107.853,107.987,14911900019.0
2005-05-26 09:00:00,108.0,108.136,107.938,108.091,13108299977.0
2005-05-26 10:00:00,108.071,108.131,107.997,108.001,14486399992.0
2005-05-26 11:00:00,108.02,108.053,107.868,107.981,14531000000.0
2005-05-26 12:00:00,107.989,108.093,107.924,108.02,14462300018.0
2005-05-26 13:00:00,108.001,108.198,107.981,108.14,14523900050.0
2005-05-26 14:00:00,108.145,108.285,108.103,108.129,13973800017.0
2005-05-26 15:00:00,108.138,108.223,107.988,108.052,14115699988.0
2005-05-26 16:00:00,108.063,108.169,108.039,108.055,13895100013.0
2005-05-26 17:00:00,108.04,108.139,107.862,107.972,14457900001.0
2005-05-26 18:00:00,107.97,108.05,107.909,107.96,84403700000.0
2005-05-26 19:00:00,107.957,108.007,107.86,107.975,63148900084.0
2005-05-26 20:00:00,107.968,108.019,107.893,107.94,67252799987.0
2005-05-26 21:00:00,107.908,107.969,107.879,107.883,49533499996.0
2005-05-26 22:00:00,107.881,107.999,107.869,107.93,23882500010.0
2005-05-26 23:00:00,107.943,107.991,107.906,107.936,14489600038.0
2005-05-27 00:00:00,107.935,108.076,107.92,108.006,14501499992.0
2005-05-27 01:00:00,108.035,108.072,107.982,107.998,14279099967.0
2005-05-27 02:00:00,108.015,108.033,107.92,107.991,14525300031.0
2005-05-27 03:00:00,107.99,108.087,107.942,107.944,14112700024.0
2005-05-27 04:00:00,107.96,108.029,107.921,107.939,14459000010.0
2005-05-27 05:00:00,107.93,107.978,107.896,107.907,14653400012.0
2005-05-27 06:00:00,107.897,107.939,107.747,107.771,15580000006.0
2005-05-27 07:00:00,107.77,107.878,107.751,107.812,14970700009.0
2005-05-27 08:00:00,107.808,107.872,107.758,107.799,14913600046.0
2005-05-27 09:00:00,107.81,107.856,107.766,107.809,13732399979.0
2005-05-27 10:00:00,107.807,107.945,107.773,107.897,14118800036.0
2005-05-27 11:00:00,107.894,107.908,107.777,107.813,14463699988.0
2005-05-27 12:00:00,107.805,107.878,107.789,107.843,14253299991.0
2005-05-27 13:00:00,107.846,107.853,107.727,107.799,14150800047.0
2005-05-27 14:00:00,107.794,107.94,107.738,107.902,14493300031.0
2005-05-27 15:00:00,107.895,108.068,107.887,108.001,14967900027.0
2005-05-27 16:00:00,108.012,108.053,107.9,108.012,13566500001.0
2005-05-27 17:00:00,108.022,108.072,107.781,107.878,14675300017.0
2005-05-27 18:00:00,107.874,107.978,107.816,107.905,83632499997.0
2005-05-27 19:00:00,107.938,108.016,107.893,107.982,56768400097.0
2005-05-27 20:00:00,107.952,108.055,107.928,108.0,57960799998.0
2005-05-27 21:00:00,107.98,108.046,107.888,107.924,48843800081.0
2005-05-27 22:00:00,107.923,107.999,107.831,107.916,22766300002.0
2005-05-29 23:00:00,107.94,108.026,107.851,107.99,15034999971.0
2005-05-30 00:00:00,107.989,108.156,107.974,108.056,14862199971.0
2005-05-30 01:00:00,108.053,108.156,108.025,108.115,14162799984.0
2005-05-30 02:00:00,108.119,108.159,107.892,107.936,15590899998.0
2005-05-30 03:00:00,107.94,107.978,107.839,107.956,13601400023.0
2005-05-30 04:00:00,107.903,107.956,107.789,107.82,15020200006.0
2005-05-30 05:00:00,107.825,107.909,107.784,107.854,15436700032.0
2005-05-30 06:00:00,107.845,107.881,107.73,107.752,13574600012.0
2005-05-30 07:00:00,107.755,107.907,107.729,107.874,14266699987.0
2005-05-30 08:00:00,107.887,107.961,107.836,107.933,14441900001.0
2005-05-30 09:00:00,107.915,107.952,107.865,107.894,14207799967.0
2005-05-30 10:00:00,107.888,107.958,107.832,107.832,14599700028.0
2005-05-30 11:00:00,107.837,107.928,107.806,107.853,14115599975.0
2005-05-30 12:00:00,107.853,107.917,107.798,107.828,14666700023.0
2005-05-30 13:00:00,107.819,108.006,107.819,107.925,15000000030.0
2005-05-30 14:00:00,107.945,108.008,107.91,107.965,14659800052.0
2005-05-30 15:00:00,107.967,107.994,107.893,107.96,15212099985.0
2005-05-30 16:00:00,107.961,107.984,107.866,107.908,14927900011.0
2005-05-30 17:00:00,107.89,107.989,107.882,107.935,15797300018.0
2005-05-30 18:00:00,107.945,107.997,107.909,107.988,59038500206.0
2005-05-30 19:00:00,107.986,108.015,107.927,107.968,58719300015.0
2005-05-30 20:00:00,107.995,108.027,107.933,107.97,55553700071.0
2005-05-30 21:00:00,107.985,108.018,107.936,107.964,44892500034.0
2005-05-30 22:00:00,107.959,108.011,107.936,107.961,22727600027.0
2005-05-30 23:00:00,107.988,108.028,107.891,107.962,14871000014.0
2005-05-31 00:00:00,107.975,108.008,107.898,107.986,14634200000.0
2005-05-31 01:00:00,107.97,108.017,107.86,107.897,13912699988.0
2005-05-31 02:00:00,107.896,108.106,107.875,108.055,14364899975.0
2005-05-31 03:00:00,108.055,108.26,107.991,108.209,13471900005.0
2005-05-31 04:00:00,108.21,108.263,108.085,108.088,14187499991.0
2005-05-31 05:00:00,108.08,108.119,107.994,108.061,15737600022.0
2005-05-31 06:00:00,108.055,108.3,108.043,108.273,14057800005.0
2005-05-31 07:00:00,108.267,108.405,108.218,108.24,15426300017.0
2005-05-31 08:00:00,108.258,108.343,108.194,108.333,14298500003.0
2005-05-31 09:00:00,108.334,108.341,108.084,108.122,13797099969.0
2005-05-31 10:00:00,108.125,108.16,107.837,107.897,14134900042.0
2005-05-31 11:00:00,107.914,108.102,107.909,107.997,14034200024.0
2005-05-31 12:00:00,108.002,108.255,107.971,108.187,14140000003.0
2005-05-31 13:00:00,108.199,108.352,108.162,108.225,14786000010.0
2005-05-31 14:00:00,108.228,108.323,108.122,108.205,14394000036.0
2005-05-31 15:00:00,108.212,108.227,107.949,107.994,15099800041.0
2005-05-31 16:00:00,107.98,108.07,107.683,107.779,14825100015.0
2005-05-31 17:00:00,107.772,108.028,107.77,107.998,14756599990.0
2005-05-31 18:00:00,107.976,108.035,107.888,108.021,90399299865.0
2005-05-31 19:00:00,108.009,108.331,108.009,108.305,60680500071.0
2005-05-31 20:00:00,108.328,108.521,108.264,108.47,70290400045.0
2005-05-31 21:00:00,108.47,108.563,108.404,108.522,47774200010.0
2005-05-31 22:00:00,108.52,108.586,108.476,108.535,23629800041.0
2005-05-31 23:00:00,108.552,108.582,108.47,108.47,15948400009.0
2005-06-01 00:00:00,108.482,108.499,108.363,108.433,14801600004.0
2005-06-01 01:00:00,108.4,108.43,108.303,108.313,13997499975.0
2005-06-01 02:00:00,108.305,108.382,108.179,108.323,14860300048.0
2005-06-01 03:00:00,108.325,108.425,108.132,108.139,13359999986.0
2005-06-01 04:00:00,108.157,108.245,108.145,108.234,13706200010.0
2005-06-01 05:00:00,108.248,108.327,108.202,108.272,14788400026.0
2005-06-01 06:00:00,108.265,108.301,108.174,108.241,13896300000.0
2005-06-01 07:00:00,108.24,108.382,108.211,108.369,14800700014.0
2005-06-01 08:00:00,108.371,108.389,108.237,108.318,14316500013.0
2005-06-01 09:00:00,108.35,108.379,108.205,108.286,13080300019.0
2005-06-01 10:00:00,108.284,108.648,108.284,108.552,13449199996.0
2005-06-01 11:00:00,108.559,108.71,108.52,108.661,13408500016.0
2005-06-01 12:00:00,108.672,108.839,108.637,108.787,15456799996.0
2005-06-01 13:00:00,108.783,108.804,108.542,108.673,14944600046.0
2005-06-01 14:00:00,108.68,108.784,108.471,108.54,13964999990.0
2005-06-01 15:00:00,108.572,108.623,108.48,108.508,14557500019.0
2005-06-01 16:00:00,108.52,108.6,108.142,108.246,13817699943.0
2005-06-01 17:00:00,108.228,108.434,108.203,108.419,14897000017.0
2005-06-01 18:00:00,108.415,108.55,108.386,108.457,88303399957.0
2005-06-01 19:00:00,108.44,108.481,108.396,108.453,61718400166.0
2005-06-01 20:00:00,108.423,108.599,108.405,108.57,58511100170.0
2005-06-01 21:00:00,108.57,108.789,108.55,108.721,47598000028.0
2005-06-01 22:00:00,108.723,108.851,108.692,108.749,25119299977.0
2005-06-01 23:00:00,108.765,108.778,108.539,108.58,14911200053.0
2005-06-02 00:00:00,108.575,108.792,108.55,108.665,14573799987.0
2005-06-02 01:00:00,108.663,108.696,108.524,108.6,14266799997.0
2005-06-02 02:00:00,108.628,108.691,108.48,108.662,14645400004.0
2005-06-02 03:00:00,108.667,108.686,108.405,108.445,14629600059.0
2005-06-02 04:00:00,108.45,108.549,108.378,108.5,15384299943.0
2005-06-02 05:00:00,108.49,108.527,108.435,108.478,15717100012.0
2005-06-02 06:00:00,108.472,108.553,108.434,108.482,14623899972.0
2005-06-02 07:00:00,108.466,108.553,108.434,108.435,14040800014.0
2005-06-02 08:00:00,108.42,108.486,108.254,108.328,14496700002.0
2005-06-02 09:00:00,108.353,108.393,108.218,108.266,14601999969.0
2005-06-02 10:00:00,108.272,108.358,108.197,108.241,14350700020.0
2005-06-02 11:00:00,108.219,108.338,108.076,108.315,14550800060.0
2005-06-02 12:00:00,108.297,108.373,108.248,108.305,13519499984.0
2005-06-02 13:00:00,108.317,108.325,108.15,108.212,14814300010.0
2005-06-02 14:00:00,108.245,108.34,108.17,108.275,15211300012.0
2005-06-02 15:00:00,108.266,108.415,108.244,108.409,14751399955.0
2005-06-02 16:00:00,108.412,108.445,108.143,108.266,14365500012.0
2005-06-02 17:00:00,108.268,108.327,108.147,108.292,14126900011.0
2005-06-02 18:00:00,108.313,108.373,108.27,108.285,95260100000.0
2005-06-02 19:00:00,108.289,108.386,108.218,108.273,61690800020.0
2005-06-02 20:00:00,108.287,108.31,108.113,108.13,61170100133.0
2005-06-02 21:00:00,108.125,108.302,108.125,108.23,47579099997.0
2005-06-02 22:00:00,108.232,108.298,108.191,108.27,24298499994.0
2005-06-02 23:00:00,108.292,108.31,108.207,108.229,14837099998.0
2005-06-03 00:00:00,108.239,108.297,108.152,108.222,14353000023.0
2005-06-03 01:00:00,108.208,108.298,108.18,108.224,14565699982.0
2005-06-03 02:00:00,108.235,108.265,107.907,107.928,12890900013.0
2005-06-03 03:00:00,107.933,108.014,107.829,107.855,13027300005.0
2005-06-03 04:00:00,107.88,107.98,107.798,107.823,15944000011.0
2005-06-03 05:00:00,107.823,107.953,107.802,107.907,15603000016.0
2005-06-03 06:00:00,107.895,107.933,107.817,107.845,15035099985.0
2005-06-03 07:00:00,107.856,107.901,107.749,107.771,13948599998.0
2005-06-03 08:00:00,107.78,108.123,107.763,107.934,13657300033.0
2005-06-03 09:00:00,107.95,107.98,107.839,107.854,13948699961.0
2005-06-03 10:00:00,107.857,107.97,107.838,107.909,15294300018.0
2005-06-03 11:00:00,107.912,107.991,107.815,107.855,13800500007.0
2005-06-03 12:00:00,107.848,107.942,107.782,107.869,14661699995.0
2005-06-03 13:00:00,107.864,107.926,107.82,107.853,14197000024.0
2005-06-03 14:00:00,107.877,107.907,107.461,107.553,14269000040.0
2005-06-03 15:00:00,107.555,107.801,107.555,107.618,13406200000.0
2005-06-03 16:00:00,107.602,107.674,107.485,107.504,13175200009.0
2005-06-03 17:00:00,107.526,107.87,107.526,107.814,14045100011.0
2005-06-03 18:00:00,107.813,108.04,107.778,107.931,96413300176.0
2005-06-03 19:00:00,107.922,107.96,107.812,107.839,61322199965.0
2005-06-03 20:00:00,107.83,107.835,107.678,107.8,66492000031.0
2005-06-03 21:00:00,107.812,107.859,107.705,107.705,49013100031.0
2005-06-03 22:00:00,107.672,107.74,107.622,107.645,24558500045.0
2005-06-05 23:00:00,107.645,107.731,107.634,107.665,15700199948.0
2005-06-06 00:00:00,107.668,107.78,107.657,107.723,14195500026.0
2005-06-06 01:00:00,107.713,107.817,107.673,107.694,16134700022.0
2005-06-06 02:00:00,107.715,107.739,107.587,107.655,14592300000.0
2005-06-06 03:00:00,107.672,107.69,107.591,107.613,14867399983.0
2005-06-06 04:00:00,107.632,107.657,107.562,107.607,13572999978.0
2005-06-06 05:00:00,107.608,107.62,107.484,107.527,13918900036.0
2005-06-06 06:00:00,107.523,107.547,107.338,107.423,13622900045.0
2005-06-06 07:00:00,107.405,107.47,107.311,107.391,13884999994.0
2005-06-06 08:00:00,107.39,107.541,107.315,107.375,13916500025.0
2005-06-06 09:00:00,107.378,107.409,107.223,107.236,14616900016.0
2005-06-06 10:00:00,107.258,107.279,107.027,107.029,14107200019.0
2005-06-06 11:00:00,107.036,107.1,106.965,107.06,14016899979.0
2005-06-06 12:00:00,107.065,107.201,107.032,107.162,14192300025.0
2005-06-06 13:00:00,107.158,107.229,107.103,107.109,15635100014.0
2005-06-06 14:00:00,107.133,107.162,106.976,107.082,13984200034.0
2005-06-06 15:00:00,107.081,107.09,106.807,106.839,13778700014.0
2005-06-06 16:00:00,106.842,106.873,106.697,106.723,14349700029.0
2005-06-06 17:00:00,106.715,106.865,106.677,106.829,15231999937.0
2005-06-06 18:00:00,106.801,106.912,106.737,106.876,88392499912.0
2005-06-06 19:00:00,106.9,106.912,106.752,106.816,60025300032.0
2005-06-06 20:00:00,106.803,106.885,106.734,106.85,61680600125.0
2005-06-06 21:00:00,106.84,106.927,106.789,106.868,48002000045.0
2005-06-06 22:00:00,106.873,106.923,106.787,106.876,23585899990.0
2005-06-06 23:00:00,106.887,106.96,106.842,106.882,14997200002.0
2005-06-07 00:00:00,106.875,106.957,106.815,106.843,14578300037.0
2005-06-07 01:00:00,106.818,107.043,106.812,106.873,14324099985.0
2005-06-07 02:00:00,106.877,106.953,106.783,106.789,14468500011.0
2005-06-07 03:00:00,106.782,106.989,106.782,106.875,13942600013.0
2005-06-07 04:00:00,106.863,106.863,106.701,106.803,14046699981.0
2005-06-07 05:00:00,106.814,106.898,106.771,106.811,14828500056.0
2005-06-07 06:00:00,106.8,106.917,106.788,106.879,14301800027.0
2005-06-07 07:00:00,106.861,106.985,106.812,106.956,15356199977.0
2005-06-07 08:00:00,106.947,106.962,106.681,106.695,13832899985.0
2005-06-07 09:00:00,106.713,106.809,106.696,106.76,15001899984.0
2005-06-07 10:00:00,106.74,106.758,106.546,106.628,14345200018.0
2005-06-07 11:00:00,106.648,106.65,106.497,106.544,13642500000.0
2005-06-07 12:00:00,106.54,106.648,106.539,106.604,15316200022.0
2005-06-07 13:00:00,106.592,106.73,106.503,106.706,13966900029.0
2005-06-07 14:00:00,106.688,106.81,106.655,106.655,13838699925.0
2005-06-07 15:00:00,106.652,106.7,106.524,106.585,14962800010.0
2005-06-07 16:00:00,106.587,106.705,106.562,106.698,14187100049.0
2005-06-07 17:00:00,106.685,106.718,106.582,106.638,14093399983.0
2005-06-07 18:00:00,106.617,106.65,106.515,106.599,95899400077.0
2005-06-07 19:00:00,106.591,106.677,106.517,106.636,60241500057.0
2005-06-07 20:00:00,106.643,106.699,106.542,106.58,67526400024.0
2005-06-07 21:00:00,106.581,106.622,106.447,106.527,49663700011.0
2005-06-07 22:00:00,106.55,106.641,106.502,106.554,23269599981.0
2005-06-07 23:00:00,106.56,106.661,106.546,106.6,14776899996.0
2005-06-08 00:00:00,106.604,106.672,106.524,106.653,16339900035.0
2005-06-08 01:00:00,106.652,106.665,106.477,106.578,14906800041.0
2005-06-08 02:00:00,106.588,106.73,106.555,106.679,14941800029.0
2005-06-08 03:00:00,106.667,106.698,106.579,106.64,15009399996.0
2005-06-08 04:00:00,106.65,106.906,106.593,106.906,13266200019.0
2005-06-08 05:00:00,106.89,106.97,106.815,106.834,15846600029.0
2005-06-08 06:00:00,106.835,106.892,106.751,106.772,14156099970.0
2005-06-08 07:00:00,106.785,106.917,106.754,106.902,14223000019.0
2005-06-08 08:00:00,106.917,106.963,106.69,106.783,14544999991.0
2005-06-08 09:00:00,106.79,106.841,106.684,106.685,14558200043.0
2005-06-08 10:00:00,106.72,106.89,106.688,106.836,14977200000.0
2005-06-08 11:00:00,106.82,106.922,106.796,106.837,14618999992.0
2005-06-08 12:00:00,106.847,106.871,106.695,106.811,15341200049.0
2005-06-08 13:00:00,106.808,106.839,106.709,106.742,14879699992.0
2005-06-08 14:00:00,106.763,106.899,106.716,106.85,14043599967.0
2005-06-08 15:00:00,106.84,106.89,106.74,106.77,5174799998.0
2005-06-08 16:00:00,106.78,106.81,106.707,106.805,11435900025.0
2005-06-08 17:00:00,106.81,106.917,106.746,106.878,14384900017.0
2005-06-08 18:00:00,106.86,106.941,106.778,106.935,98867700062.0
2005-06-08 19:00:00,106.944,107.269,106.668,107.235,60615200116.0
2005-06-08 20:00:00,107.235,107.35,107.138,107.17,63937300049.0
2005-06-08 21:00:00,107.16,107.357,107.156,107.336,46564900083.0
2005-06-08 22:00:00,107.34,107.395,107.233,107.253,25122100036.0
2005-06-08 23:00:00,107.272,107.315,107.158,107.192,14902500011.0
2005-06-09 00:00:00,107.213,107.273,107.159,107.198,15282199987.0
2005-06-09 01:00:00,107.195,107.336,107.171,107.245,13678600011.0
2005-06-09 02:00:00,107.265,107.27,107.141,107.173,14915999992.0
2005-06-09 03:00:00,107.155,107.215,107.047,107.095,14552599985.0
2005-06-09 04:00:00,107.115,107.208,107.063,107.204,14854999999.0
2005-06-09 05:00:00,107.178,107.202,107.083,107.176,14940500022.0
2005-06-09 06:00:00,107.16,107.226,107.103,107.21,15920099942.0
2005-06-09 07:00:00,107.185,107.253,107.132,107.225,15102200001.0
2005-06-09 08:00:00,107.224,107.315,107.157,107.203,15110499999.0
2005-06-09 09:00:00,107.205,107.235,107.108,107.215,14880599992.0
2005-06-09 10:00:00,107.23,107.285,107.185,107.224,13901400001.0
2005-06-09 11:00:00,107.235,107.407,107.212,107.37,14165700006.0
2005-06-09 12:00:00,107.392,107.439,107.297,107.355,15618300008.0
2005-06-09 13:00:00,107.373,107.436,107.295,107.322,13714800031.0
2005-06-09 14:00:00,107.342,107.483,107.274,107.475,14906099999.0
2005-06-09 15:00:00,107.485,107.584,107.421,107.519,14175000027.0
2005-06-09 16:00:00,107.509,107.742,107.354,107.659,13495099966.0
2005-06-09 17:00:00,107.662,107.698,107.438,107.512,14411199994.0
2005-06-09 18:00:00,107.495,107.54,107.384,107.413,97609400210.0
2005-06-09 19:00:00,107.43,107.595,107.378,107.414,62477299981.0
2005-06-09 20:00:00,107.42,107.554,107.394,107.42,65958600011.0
2005-06-09 21:00:00,107.396,107.529,107.385,107.487,50503100064.0
2005-06-09 22:00:00,107.47,107.522,107.361,107.378,24312300080.0
2005-06-09 23:00:00,107.382,107.445,107.309,107.429,15169000009.0
2005-06-10 00:00:00,107.406,107.482,107.373,107.468,15329100046.0
2005-06-10 01:00:00,107.463,107.606,107.453,107.504,15372900011.0
2005-06-10 02:00:00,107.505,107.603,107.43,107.575,14813399963.0
2005-06-10 03:00:00,107.576,107.59,107.415,107.448,13662899972.0
2005-06-10 04:00:00,107.44,107.523,107.412,107.422,14329000005.0
2005-06-10 05:00:00,107.438,107.568,107.431,107.528,15246899999.0
2005-06-10 06:00:00,107.52,107.555,107.405,107.458,14562400028.0
2005-06-10 07:00:00,107.432,107.54,107.417,107.527,13831200022.0
2005-06-10 08:00:00,107.503,107.581,107.37,107.466,14449200033.0
2005-06-10 09:00:00,107.455,107.475,107.32,107.43,10046399929.0
2005-06-10 10:00:00,107.42,107.47,107.335,107.403,12599399943.0
2005-06-10 11:00:00,107.406,107.48,107.371,107.457,14849800032.0
2005-06-10 12:00:00,107.466,107.572,107.401,107.487,15510199976.0
2005-06-10 13:00:00,107.483,107.509,107.377,107.413,14497599968.0
2005-06-10 14:00:00,107.432,107.826,107.384,107.736,13234699986.0
2005-06-10 15:00:00,107.729,107.881,107.646,107.841,13073099992.0
2005-06-10 16:00:00,107.844,108.465,107.829,108.44,13313700020.0
2005-06-10 17:00:00,108.435,108.608,108.388,108.441,13425799998.0
2005-06-10 18:00:00,108.426,108.631,108.36,108.54,90677800241.0
2005-06-10 19:00:00,108.533,108.609,108.431,108.499,62555199988.0
2005-06-10 20:00:00,108.502,108.635,108.434,108.55,62644800001.0
2005-06-10 21:00:00,108.557,108.616,108.492,108.543,47207999967.0
2005-06-10 22:00:00,108.544,108.688,108.542,108.652,22762000034.0
2005-06-12 23:00:00,108.565,108.659,108.538,108.608,15265100017.0
2005-06-13 00:00:00,108.618,108.643,108.551,108.593,15148200043.0
2005-06-13 01:00:00,108.587,108.616,108.465,108.525,14718600024.0
2005-06-13 02:00:00,108.509,108.589,108.409,108.531,14642600010.0
2005-06-13 03:00:00,108.538,108.819,108.452,108.583,14966499953.0
2005-06-13 04:00:00,108.608,108.681,108.516,108.545,13589700002.0
2005-06-13 05:00:00,108.557,108.565,108.42,108.495,15057600052.0
2005-06-13 06:00:00,108.527,108.543,108.4,108.527,14799800014.0
2005-06-13 07:00:00,108.515,108.581,108.449,108.555,13204200031.0
2005-06-13 08:00:00,108.562,108.608,108.451,108.54,13942600022.0
2005-06-13 09:00:00,108.55,108.64,108.499,108.548,14237500040.0
2005-06-13 10:00:00,108.536,108.826,108.513,108.756,14341399991.0
2005-06-13 11:00:00,108.752,109.335,108.684,109.24,14310600003.0
2005-06-13 12:00:00,109.235,109.406,109.126,109.361,15389899986.0
2005-06-13 13:00:00,109.368,109.457,109.181,109.226,15618899981.0
2005-06-13 14:00:00,109.247,109.335,109.112,109.277,13538200024.0
2005-06-13 15:00:00,109.268,109.416,109.233,109.389,12853400031.0
2005-06-13 16:00:00,109.425,109.561,109.351,109.561,14938200085.0
2005-06-13 17:00:00,109.558,109.601,109.494,109.547,14573699973.0
2005-06-13 18:00:00,109.553,109.65,109.46,109.643,103528500295.0
2005-06-13 19:00:00,109.64,109.662,109.473,109.54,61264200041.0
2005-06-13 20:00:00,109.542,109.65,109.469,109.57,62101599996.0
2005-06-13 21:00:00,109.539,109.551,109.436,109.482,49935799983.0
2005-06-13 22:00:00,109.496,109.549,109.419,109.502,23536199974.0
2005-06-13 23:00:00,109.513,109.56,109.446,109.513,14712799994.0
2005-06-14 00:00:00,109.523,109.523,109.378,109.407,14048600019.0
2005-06-14 01:00:00,109.425,109.569,109.379,109.569,15299200005.0
2005-06-14 02:00:00,109.57,109.57,109.294,109.47,14287299967.0
2005-06-14 03:00:00,109.47,109.539,109.327,109.395,13723200024.0
2005-06-14 04:00:00,109.402,109.457,109.344,109.381,14802699970.0
2005-06-14 05:00:00,109.387,109.426,109.302,109.327,14773599999.0
2005-06-14 06:00:00,109.345,109.356,109.262,109.326,14016400007.0
2005-06-14 07:00:00,109.321,109.451,109.268,109.416,13813399983.0
2005-06-14 08:00:00,109.39,109.422,109.213,109.227,14679300022.0
2005-06-14 09:00:00,109.24,109.329,109.158,109.271,14268699982.0
2005-06-14 10:00:00,109.3,109.327,109.208,109.278,14707099987.0
2005-06-14 11:00:00,109.286,109.323,109.167,109.217,13929599994.0
2005-06-14 12:00:00,109.255,109.317,109.143,109.235,15047699997.0
2005-06-14 13:00:00,109.232,109.321,109.175,109.289,14895100017.0
2005-06-14 14:00:00,109.29,109.322,109.046,109.126,14145800044.0
2005-06-14 15:00:00,109.115,109.479,109.112,109.409,13204199995.0
2005-06-14 16:00:00,109.43,109.43,109.212,109.28,14629099958.0
2005-06-14 17:00:00,109.273,109.399,109.254,109.344,14931199973.0
2005-06-14 18:00:00,109.369,109.5,109.311,109.363,91880000165.0
2005-06-14 19:00:00,109.349,109.382,109.255,109.294,57463599993.0
2005-06-14 20:00:00,109.326,109.401,109.269,109.4,69044400076.0
2005-06-14 21:00:00,109.408,109.476,109.346,109.448,50472900022.0
2005-06-14 22:00:00,109.448,109.522,109.419,109.452,22969500017.0
2005-06-14 23:00:00,109.458,109.499,109.394,109.404,13952000027.0
2005-06-15 00:00:00,109.413,109.436,109.331,109.409,15533800008.0
2005-06-15 01:00:00,109.393,109.497,109.355,109.388,14959500009.0
2005-06-15 02:00:00,109.388,109.468,109.358,109.445,15236100001.0
2005-06-15 03:00:00,109.428,109.442,109.274,109.295,15354900023.0
2005-06-15 04:00:00,109.307,109.381,109.257,109.343,15814899982.0
2005-06-15 05:00:00,109.35,109.367,109.2,109.249,15063300000.0
2005-06-15 06:00:00,109.245,109.264,109.141,109.219,14985700000.0
2005-06-15 07:00:00,109.213,109.248,109.145,109.169,15228299994.0
2005-06-15 08:00:00,109.155,109.264,109.129,109.206,14877800018.0
2005-06-15 09:00:00,109.206,109.238,109.131,109.138,14689300020.0
2005-06-15 10:00:00,109.15,109.324,109.137,109.291,14914900030.0
2005-06-15 11:00:00,109.305,109.443,109.269,109.43,14726700054.0
2005-06-15 12:00:00,109.416,109.445,109.325,109.364,14913499988.0
2005-06-15 13:00:00,109.368,109.407,109.281,109.356,15520100034.0
2005-06-15 14:00:00,109.348,109.674,109.298,109.599,12985299970.0
2005-06-15 15:00:00,109.588,109.712,109.194,109.33,13648800021.0
2005-06-15 16:00:00,109.355,109.469,109.241,109.316,14454300023.0
2005-06-15 17:00:00,109.32,109.438,109.293,109.31,15213800004.0
2005-06-15 18:00:00,109.317,109.36,109.151,109.183,97061699944.0
2005-06-15 19:00:00,109.192,109.293,109.163,109.22,60707200080.0
2005-06-15 20:00:00,109.23,109.32,109.146,109.29,64483600060.0
2005-06-15 21:00:00,109.275,109.305,109.144,109.184,48097399982.0
2005-06-15 22:00:00,109.2,109.247,109.129,109.148,23760199982.0
2005-06-15 23:00:00,109.187,109.216,109.115,109.15,14961200026.0
2005-06-16 00:00:00,109.163,109.215,109.091,109.178,14577600000.0
2005-06-16 01:00:00,109.163,109.217,109.123,109.133,13826199976.0
2005-06-16 02:00:00,109.15,109.291,108.896,109.261,16335300049.0
2005-06-16 03:00:00,109.248,109.314,109.166,109.173,14464899999.0
2005-06-16 04:00:00,109.193,109.249,109.158,109.236,15359300029.0
2005-06-16 05:00:00,109.242,109.394,109.226,109.324,14487700053.0
2005-06-16 06:00:00,109.34,109.402,109.293,109.321,15038099990.0
2005-06-16 07:00:00,109.313,109.359,109.251,109.318,15251700029.0
2005-06-16 08:00:00,109.3,109.351,109.23,109.247,13749700009.0
2005-06-16 09:00:00,109.253,109.348,109.214,109.31,14586399981.0
2005-06-16 10:00:00,109.302,109.401,109.23,109.276,15400499991.0
2005-06-16 11:00:00,109.303,109.326,109.149,109.242,15860100058.0
2005-06-16 12:00:00,109.237,109.248,108.918,109.147,14667800006.0
2005-06-16 13:00:00,109.142,109.205,108.912,109.129,13928700003.0
2005-06-16 14:00:00,109.126,109.173,108.758,108.764,14881600022.0
2005-06-16 15:00:00,108.788,109.13,108.657,109.029,15222300008.0
2005-06-16 16:00:00,109.034,109.311,108.932,109.062,14772700004.0
2005-06-16 17:00:00,109.067,109.191,108.991,109.072,13744199994.0
2005-06-16 18:00:00,109.071,109.1,108.898,109.008,93441700060.0
2005-06-16 19:00:00,109.03,109.151,108.963,109.025,61714299987.0
2005-06-16 20:00:00,109.03,109.05,108.902,109.04,66300200038.0
2005-06-16 21:00:00,109.027,109.034,108.916,108.949,46765000078.0
2005-06-16 22:00:00,108.938,108.972,108.849,108.854,24660799948.0
2005-06-16 23:00:00,108.892,108.957,108.857,108.884,15376999991.0
2005-06-17 00:00:00,108.879,108.98,108.868,108.964,13571899995.0
2005-06-17 01:00:00,108.99,109.008,108.747,108.755,14012000020.0
2005-06-17 02:00:00,108.755,108.936,108.748,108.834,15546400003.0
2005-06-17 03:00:00,108.842,108.962,108.825,108.918,14923999970.0
2005-06-17 04:00:00,108.928,108.963,108.886,108.908,14368700025.0
2005-06-17 05:00:00,108.893,108.952,108.862,108.907,14011399981.0
2005-06-17 06:00:00,108.922,108.952,108.889,108.941,14671000036.0
2005-06-17 07:00:00,108.938,108.99,108.911,108.975,14301899985.0
2005-06-17 08:00:00,108.946,109.062,108.924,108.936,14534000033.0
2005-06-17 09:00:00,108.955,108.975,108.804,108.859,15637200033.0
2005-06-17 10:00:00,108.847,109.008,108.83,108.99,14146500011.0
2005-06-17 11:00:00,108.983,109.085,108.943,108.979,13338000006.0
2005-06-17 12:00:00,109.005,109.01,108.848,108.966,15302700001.0
2005-06-17 13:00:00,108.972,108.982,108.743,108.793,13664700053.0
2005-06-17 14:00:00,108.777,108.959,108.603,108.775,14751299995.0
2005-06-17 15:00:00,108.767,108.974,108.744,108.974,15335199979.0
2005-06-17 16:00:00,108.963,109.027,108.8,108.953,15165199990.0
2005-06-17 17:00:00,108.953,108.992,108.779,108.814,14034400020.0
2005-06-17 18:00:00,108.801,108.874,108.765,108.822,87706800281.0
2005-06-17 19:00:00,108.823,108.897,108.799,108.835,61165400000.0
2005-06-17 20:00:00,108.84,108.844,108.615,108.65,59269499953.0
2005-06-17 21:00:00,108.66,108.687,108.582,108.63,48328500035.0
2005-06-17 22:00:00,108.614,108.672,108.48,108.557,23512200027.0
2005-06-19 23:00:00,108.527,108.931,108.527,108.884,15370500051.0
2005-06-20 00:00:00,108.915,108.989,108.809,108.844,14257699973.0
2005-06-20 01:00:00,108.857,108.923,108.783,108.858,14565199965.0
2005-06-20 02:00:00,108.868,108.926,108.789,108.79,15660899989.0
2005-06-20 03:00:00,108.814,108.828,108.319,108.717,14331999991.0
2005-06-20 04:00:00,108.725,108.76,108.652,108.722,13925500016.0
2005-06-20 05:00:00,108.715,108.734,108.614,108.674,14916999958.0
2005-06-20 06:00:00,108.683,108.765,108.631,108.75,13833300021.0
2005-06-20 07:00:00,108.75,108.857,108.732,108.796,14773100036.0
2005-06-20 08:00:00,108.798,108.86,108.659,108.771,14481100003.0
2005-06-20 09:00:00,108.782,108.833,108.686,108.69,14267200008.0
2005-06-20 10:00:00,108.675,108.817,108.651,108.779,15973199970.0
2005-06-20 11:00:00,108.789,108.838,108.71,108.79,14483100006.0
2005-06-20 12:00:00,108.783,108.848,108.744,108.78,15631500045.0
2005-06-20 13:00:00,108.772,109.041,108.748,108.956,15005100010.0
2005-06-20 14:00:00,108.948,109.06,108.885,108.989,13580800008.0
2005-06-20 15:00:00,108.998,109.246,108.966,109.168,14464800029.0
2005-06-20 16:00:00,109.179,109.365,109.141,109.365,13889100008.0
2005-06-20 17:00:00,109.385,109.594,109.352,109.411,14449200025.0
2005-06-20 18:00:00,109.39,109.45,109.355,109.383,89235800243.0
2005-06-20 19:00:00,109.386,109.501,109.373,109.481,59356400024.0
2005-06-20 20:00:00,109.452,109.499,109.37,109.38,60080300014.0
2005-06-20 21:00:00,109.37,109.436,109.292,109.362,48020199995.0
2005-06-20 22:00:00,109.354,109.409,109.242,109.243,24625099980.0
2005-06-20 23:00:00,109.25,109.338,109.214,109.304,15062899944.0
2005-06-21 00:00:00,109.317,109.424,109.261,109.379,13457699989.0
2005-06-21 01:00:00,109.403,109.456,109.32,109.42,14368499973.0
2005-06-21 02:00:00,109.419,109.449,109.192,109.322,14904400062.0
2005-06-21 03:00:00,109.301,109.384,109.275,109.32,14691999981.0
2005-06-21 04:00:00,109.312,109.356,109.249,109.308,14470800004.0
2005-06-21 05:00:00,109.298,109.337,109.105,109.265,15276600057.0
2005-06-21 06:00:00,109.255,109.324,109.243,109.307,14919799980.0
2005-06-21 07:00:00,109.301,109.355,109.075,109.075,14526399980.0
2005-06-21 08:00:00,109.303,109.346,109.228,109.276,14856000010.0
2005-06-21 09:00:00,109.277,109.441,109.21,109.437,15427700026.0
2005-06-21 10:00:00,109.43,109.506,109.262,109.299,14346599953.0
2005-06-21 11:00:00,109.295,109.447,109.279,109.31,14473499999.0
2005-06-21 12:00:00,109.305,109.366,109.265,109.337,16343799972.0
2005-06-21 13:00:00,109.325,109.419,109.283,109.283,14688299995.0
2005-06-21 14:00:00,109.285,109.331,109.079,109.1,14207300005.0
2005-06-21 15:00:00,109.048,109.063,108.584,108.657,14392299997.0
2005-06-21 16:00:00,108.662,108.75,108.343,108.374,14460199975.0
2005-06-21 17:00:00,108.39,108.554,108.282,108.511,13832900046.0
2005-06-21 18:00:00,108.497,108.62,108.339,108.361,101511099887.0
2005-06-21 19:00:00,108.363,108.387,108.261,108.343,62177100030.0
2005-06-21 20:00:00,108.338,108.36,108.156,108.21,66753400123.0
2005-06-21 21:00:00,108.195,108.262,108.134,108.229,49583500065.0
2005-06-21 22:00:00,108.218,108.263,108.111,108.123,22687200015.0
2005-06-21 23:00:00,108.118,108.354,108.117,108.285,14398600041.0
2005-06-22 00:00:00,108.29,108.452,108.267,108.412,15714299979.0
2005-06-22 01:00:00,108.408,108.518,108.324,108.46,14481699977.0
2005-06-22 02:00:00,108.465,108.49,108.354,108.439,13952899985.0
2005-06-22 03:00:00,108.442,108.594,108.374,108.475,14596699974.0
2005-06-22 04:00:00,108.473,108.529,108.431,108.51,14213200051.0
2005-06-22 05:00:00,108.512,108.531,108.437,108.506,14612599967.0
2005-06-22 06:00:00,108.497,108.571,108.464,108.534,13535600012.0
2005-06-22 07:00:00,108.528,108.561,108.458,108.537,15214300003.0
2005-06-22 08:00:00,108.547,108.547,108.385,108.397,13903899973.0
2005-06-22 09:00:00,108.398,108.531,108.395,108.465,14218500002.0
2005-06-22 10:00:00,108.463,108.561,108.36,108.523,16352000005.0
2005-06-22 11:00:00,108.544,108.875,108.473,108.74,15324700002.0
2005-06-22 12:00:00,108.726,108.891,108.703,108.878,15837000020.0
2005-06-22 13:00:00,108.863,109.08,108.804,108.804,14947899999.0
2005-06-22 14:00:00,108.837,108.865,108.619,108.73,14094100008.0
2005-06-22 15:00:00,108.736,108.835,108.662,108.805,13057100000.0
2005-06-22 16:00:00,108.806,108.817,108.666,108.805,13387099987.0
2005-06-22 17:00:00,108.803,108.92,108.765,108.854,15063299972.0
2005-06-22 18:00:00,108.883,109.14,108.854,108.96,88086699936.0
2005-06-22 19:00:00,108.963,108.97,108.704,108.827,62227200047.0
2005-06-22 20:00:00,108.852,108.86,108.687,108.744,63197500025.0
2005-06-22 21:00:00,108.741,108.835,108.672,108.789,48546199982.0
2005-06-22 22:00:00,108.78,108.85,108.735,108.825,22448199966.0
2005-06-22 23:00:00,108.813,108.863,108.755,108.764,14842100044.0
2005-06-23 00:00:00,108.775,108.847,108.74,108.752,13555499976.0
2005-06-23 01:00:00,108.762,108.807,108.625,108.64,13867600021.0
2005-06-23 02:00:00,108.657,108.713,108.571,108.628,14546900001.0
2005-06-23 03:00:00,108.635,108.655,108.502,108.58,14215500014.0
2005-06-23 04:00:00,108.555,108.595,108.484,108.583,13926700021.0
2005-06-23 05:00:00,108.56,108.672,108.555,108.632,15273900006.0
2005-06-23 06:00:00,108.64,108.65,108.573,108.607,14198199982.0
2005-06-23 07:00:00,108.61,108.66,108.568,108.617,14498199924.0
2005-06-23 08:00:00,108.631,108.77,108.486,108.712,14430599998.0
2005-06-23 09:00:00,108.735,108.779,108.636,108.707,13027399998.0
2005-06-23 10:00:00,108.711,108.742,108.581,108.678,14318799987.0
2005-06-23 11:00:00,108.688,108.735,108.61,108.73,14126200019.0
2005-06-23 12:00:00,108.723,108.746,108.629,108.686,14458600004.0
2005-06-23 13:00:00,108.681,108.741,108.478,108.506,14807300007.0
2005-06-23 14:00:00,108.522,108.77,108.382,108.683,13365599976.0
2005-06-23 15:00:00,108.668,108.77,108.606,108.692,13986199992.0
2005-06-23 16:00:00,108.693,108.948,108.649,108.872,15218400011.0
2005-06-23 17:00:00,108.848,108.881,108.608,108.762,13995700030.0
2005-06-23 18:00:00,108.736,108.808,108.653,108.759,103213700158.0
2005-06-23 19:00:00,108.75,108.878,108.705,108.824,62401299995.0
2005-06-23 20:00:00,108.805,108.94,108.791,108.9,64154600024.0
2005-06-23 21:00:00,108.91,108.91,108.795,108.84,48274200028.0
2005-06-23 22:00:00,108.846,108.901,108.79,108.865,25219500050.0
2005-06-23 23:00:00,108.89,108.985,108.817,108.924,15228999989.0
2005-06-24 00:00:00,108.947,109.008,108.919,108.969,13886500095.0
2005-06-24 01:00:00,108.94,109.051,108.914,108.951,13358499973.0
2005-06-24 02:00:00,108.965,109.033,108.892,108.989,14288300017.0
2005-06-24 03:00:00,108.989,109.028,108.917,108.917,14185600012.0
2005-06-24 04:00:00,108.94,109.004,108.871,108.964,14226399999.0
2005-06-24 05:00:00,108.972,109.06,108.931,109.045,15218900033.0
2005-06-24 06:00:00,109.037,109.108,108.876,108.923,14920900011.0
2005-06-24 07:00:00,108.927,109.044,108.915,108.944,14052200032.0
2005-06-24 08:00:00,108.919,109.077,108.912,109.024,14100399960.0
2005-06-24 09:00:00,109.035,109.215,108.996,109.2,13602500004.0
2005-06-24 10:00:00,109.199,109.368,109.157,109.224,14010800026.0
2005-06-24 11:00:00,109.236,109.322,109.15,109.178,16647500037.0
2005-06-24 12:00:00,109.185,109.227,108.992,109.06,15070400032.0
2005-06-24 13:00:00,109.072,109.268,109.042,109.158,14641700012.0
2005-06-24 14:00:00,109.157,109.291,109.137,109.247,13597900015.0
2005-06-24 15:00:00,109.278,109.395,109.193,109.263,14201000040.0
2005-06-24 16:00:00,109.275,109.327,109.181,109.305,14007600017.0
2005-06-24 17:00:00,109.31,109.341,109.147,109.228,14010399976.0
2005-06-24 18:00:00,109.196,109.275,109.005,109.038,80049199958.0
2005-06-24 19:00:00,109.067,109.157,108.976,109.086,58781800045.0
2005-06-24 20:00:00,109.089,109.19,109.048,109.12,56412499916.0
2005-06-24 21:00:00,109.11,109.178,108.977,109.038,47824700048.0
2005-06-24 22:00:00,109.048,109.087,108.943,109.03,24724399983.0
2005-06-26 23:00:00,109.062,109.26,109.057,109.174,13881700000.0
2005-06-27 00:00:00,109.212,109.298,109.173,109.178,15229000012.0
2005-06-27 01:00:00,109.188,109.234,109.13,109.191,13647599992.0
2005-06-27 02:00:00,109.2,109.328,109.185,109.296,14714800018.0
2005-06-27 03:00:00,109.273,109.391,109.25,109.295,13725800046.0
2005-06-27 04:00:00,109.283,109.357,109.219,109.262,14166599994.0
2005-06-27 05:00:00,109.267,109.333,109.233,109.301,13821100006.0
2005-06-27 06:00:00,109.297,109.347,109.217,109.291,16123199978.0
2005-06-27 07:00:00,109.278,109.307,109.214,109.275,15009400038.0
2005-06-27 08:00:00,109.295,109.359,109.204,109.263,15329100022.0
2005-06-27 09:00:00,109.261,109.312,109.176,109.183,14157899971.0
2005-06-27 10:00:00,109.184,109.307,109.184,109.26,15025999986.0
2005-06-27 11:00:00,109.235,109.375,109.211,109.344,15389000029.0
2005-06-27 12:00:00,109.335,109.384,109.228,109.258,15955500022.0
2005-06-27 13:00:00,109.253,109.354,109.219,109.236,14424300030.0
2005-06-27 14:00:00,109.235,109.413,109.203,109.37,13769100011.0
2005-06-27 15:00:00,109.382,109.41,109.252,109.294,14086800014.0
2005-06-27 16:00:00,109.314,109.408,109.236,109.334,13798200052.0
2005-06-27 17:00:00,109.37,109.444,109.245,109.385,14929500077.0
2005-06-27 18:00:00,109.38,109.441,109.25,109.258,86061700210.0
2005-06-27 19:00:00,109.253,109.404,109.249,109.342,62335900068.0
2005-06-27 20:00:00,109.335,109.353,109.243,109.29,64999800163.0
2005-06-27 21:00:00,109.277,109.356,109.244,109.263,47734799989.0
2005-06-27 22:00:00,109.282,109.334,109.221,109.241,24257700028.0
2005-06-27 23:00:00,109.235,109.311,109.051,109.238,15157399978.0
2005-06-28 00:00:00,109.245,109.332,109.188,109.294,14620199994.0
2005-06-28 01:00:00,109.315,109.436,109.29,109.365,13610500053.0
2005-06-28 02:00:00,109.355,109.47,109.346,109.409,13856899991.0
2005-06-28 03:00:00,109.423,109.49,109.359,109.433,13890099986.0
2005-06-28 04:00:00,109.46,109.499,109.407,109.486,14499399986.0
2005-06-28 05:00:00,109.475,109.703,109.438,109.629,15397099983.0
2005-06-28 06:00:00,109.623,109.671,109.548,109.604,14847100039.0
2005-06-28 07:00:00,109.593,109.701,109.539,109.643,14879900003.0
2005-06-28 08:00:00,109.65,109.797,109.616,109.729,13394400025.0
2005-06-28 09:00:00,109.743,109.845,109.715,109.761,12995800012.0
2005-06-28 10:00:00,109.757,109.901,109.753,109.855,15543200075.0
2005-06-28 11:00:00,109.888,109.927,109.765,109.835,14221599998.0
2005-06-28 12:00:00,109.83,109.872,109.735,109.856,14773200046.0
2005-06-28 13:00:00,109.84,109.906,109.765,109.871,15278100056.0
2005-06-28 14:00:00,109.885,109.981,109.857,109.958,14545700023.0
2005-06-28 15:00:00,109.939,110.027,109.888,109.943,14644799993.0
2005-06-28 16:00:00,109.945,109.98,109.714,109.782,13422299999.0
2005-06-28 17:00:00,109.785,109.95,109.741,109.879,14313199991.0
2005-06-28 18:00:00,109.862,109.926,109.838,109.878,89531799936.0
2005-06-28 19:00:00,109.881,109.924,109.806,109.885,62676600110.0
2005-06-28 20:00:00,109.858,109.96,109.834,109.87,63690400040.0
2005-06-28 21:00:00,109.878,109.999,109.845,109.978,51758300083.0
2005-06-28 22:00:00,109.962,110.052,109.94,110.007,22910300022.0
2005-06-28 23:00:00,110.032,110.08,109.843,109.85,14165800027.0
2005-06-29 00:00:00,109.883,109.922,109.766,109.786,13427500017.0
2005-06-29 01:00:00,109.782,109.901,109.761,109.816,14652299997.0
2005-06-29 02:00:00,109.81,109.884,109.702,109.855,14258300018.0
2005-06-29 03:00:00,109.86,110.141,109.86,110.085,14373799959.0
2005-06-29 04:00:00,110.096,110.143,109.995,110.003,13824399989.0
2005-06-29 05:00:00,110.003,110.098,109.991,110.081,14393000013.0
2005-06-29 06:00:00,110.07,110.09,109.949,109.976,15298599992.0
2005-06-29 07:00:00,109.973,110.088,109.963,110.034,15238099985.0
2005-06-29 08:00:00,110.042,110.176,110.013,110.088,15835000039.0
2005-06-29 09:00:00,110.115,110.326,110.061,110.308,13447199998.0
2005-06-29 10:00:00,110.33,110.397,110.275,110.34,14411900044.0
2005-06-29 11:00:00,110.356,110.407,110.269,110.366,14590300039.0
2005-06-29 12:00:00,110.382,110.415,110.288,110.342,15695600026.0
2005-06-29 13:00:00,110.35,110.426,110.31,110.398,14670200009.0
2005-06-29 14:00:00,110.403,110.43,110.292,110.373,14396300024.0
2005-06-29 15:00:00,110.398,110.506,110.362,110.49,14580000042.0
2005-06-29 16:00:00,110.475,110.64,110.241,110.302,14315400012.0
2005-06-29 17:00:00,110.3,110.326,110.154,110.272,13775000040.0
2005-06-29 18:00:00,110.275,110.432,110.27,110.347,93334599858.0
2005-06-29 19:00:00,110.346,110.47,110.307,110.443,57976800077.0
2005-06-29 20:00:00,110.44,110.49,110.368,110.4,58442599971.0
2005-06-29 21:00:00,110.39,110.557,110.378,110.522,47687099969.0
2005-06-29 22:00:00,110.524,110.568,110.385,110.432,23138099999.0
2005-06-29 23:00:00,110.43,110.456,110.352,110.419,14250500019.0
2005-06-30 00:00:00,110.41,110.463,110.343,110.442,16266199973.0
2005-06-30 01:00:00,110.44,110.566,110.413,110.416,13837200011.0
2005-06-30 02:00:00,110.427,110.554,110.399,110.47,14983900025.0
2005-06-30 03:00:00,110.48,110.525,110.329,110.385,15540400021.0
2005-06-30 04:00:00,110.423,110.439,110.226,110.24,15021100047.0
2005-06-30 05:00:00,110.242,110.273,110.194,110.224,14608600043.0
2005-06-30 06:00:00,110.213,110.344,110.162,110.302,13868399990.0
2005-06-30 07:00:00,110.301,110.376,110.171,110.171,14386400020.0
2005-06-30 08:00:00,110.173,110.241,110.005,110.137,13954400039.0
2005-06-30 09:00:00,110.148,110.437,110.114,110.345,13794299966.0
2005-06-30 10:00:00,110.337,110.508,110.306,110.493,14840400005.0
2005-06-30 11:00:00,110.48,110.658,110.44,110.633,14061500043.0
2005-06-30 12:00:00,110.637,110.728,110.585,110.678,15227899997.0
2005-06-30 13:00:00,110.682,110.715,110.557,110.639,14197899985.0
2005-06-30 14:00:00,110.644,110.797,110.609,110.728,13052200054.0
2005-06-30 15:00:00,110.734,110.889,110.709,110.807,13703700015.0
2005-06-30 16:00:00,110.825,110.948,110.72,110.787,14148600045.0
2005-06-30 17:00:00,110.783,110.967,110.762,110.892,14258699994.0
2005-06-30 18:00:00,110.878,110.958,110.844,110.897,96588399810.0
2005-06-30 19:00:00,110.898,110.946,110.834,110.841,59675099989.0
2005-06-30 20:00:00,110.85,111.008,110.706,110.8,68549100028.0
2005-06-30 21:00:00,110.81,110.997,110.792,110.898,45890800053.0
2005-06-30 22:00:00,110.89,110.939,110.81,110.893,22699099969.0
2005-06-30 23:00:00,110.92,110.939,110.727,110.788,15461700034.0
2005-07-01 00:00:00,110.759,110.887,110.736,110.855,13490200033.0
2005-07-01 01:00:00,110.828,110.88,110.645,110.725,12970099956.0
2005-07-01 02:00:00,110.72,110.835,110.602,110.822,13257599999.0
2005-07-01 03:00:00,110.829,111.1,110.807,110.956,14363400007.0
2005-07-01 04:00:00,110.963,111.0,110.845,110.861,14584199948.0
2005-07-01 05:00:00,110.85,110.947,110.844,110.9,14588899984.0
2005-07-01 06:00:00,110.9,111.081,110.82,111.0,14415500014.0
2005-07-01 07:00:00,110.985,111.071,110.958,111.044,14046399958.0
2005-07-01 08:00:00,111.06,111.237,110.99,111.187,13794299982.0
2005-07-01 09:00:00,111.181,111.226,111.058,111.083,14713300017.0
2005-07-01 10:00:00,111.07,111.099,110.967,111.021,14004500003.0
2005-07-01 11:00:00,111.038,111.038,110.64,110.745,13578499997.0
2005-07-01 12:00:00,110.733,110.988,110.719,110.938,16708100000.0
2005-07-01 13:00:00,110.937,111.095,110.905,111.057,14570399981.0
2005-07-01 14:00:00,111.042,111.175,111.002,111.145,14043599995.0
2005-07-01 15:00:00,111.137,111.298,111.115,111.233,14579199953.0
2005-07-01 16:00:00,111.24,111.683,111.24,111.647,14853900014.0
2005-07-01 17:00:00,111.662,111.707,111.541,111.666,14911499974.0
2005-07-01 18:00:00,111.678,111.78,111.55,111.631,99370199964.0
2005-07-01 19:00:00,111.639,111.744,111.624,111.685,62506800063.0
2005-07-01 20:00:00,111.69,111.798,111.679,111.746,68390300118.0
2005-07-01 21:00:00,111.723,111.786,111.677,111.725,48491400009.0
2005-07-01 22:00:00,111.741,111.809,111.716,111.757,23846999982.0
2005-07-03 23:00:00,111.771,111.823,111.621,111.743,15033199997.0
2005-07-04 00:00:00,111.775,111.896,111.689,111.689,13787999993.0
2005-07-04 01:00:00,111.687,111.753,111.599,111.725,14944000005.0
2005-07-04 02:00:00,111.7,111.744,111.489,111.501,13577700027.0
2005-07-04 03:00:00,111.493,111.695,111.488,111.607,14169400038.0
2005-07-04 04:00:00,111.592,111.696,111.574,111.648,14625399954.0
2005-07-04 05:00:00,111.65,111.731,111.572,111.637,14994800027.0
2005-07-04 06:00:00,111.625,111.687,111.508,111.548,14423999990.0
2005-07-04 07:00:00,111.533,111.61,111.485,111.588,14984300025.0
2005-07-04 08:00:00,111.572,111.684,111.514,111.545,13799100019.0
2005-07-04 09:00:00,111.543,111.698,111.384,111.506,14482799995.0
2005-07-04 10:00:00,111.485,111.646,111.452,111.544,14505000023.0
2005-07-04 11:00:00,111.542,111.599,111.503,111.533,15405100015.0
2005-07-04 12:00:00,111.528,111.615,111.382,111.439,15152400020.0
2005-07-04 13:00:00,111.453,111.602,111.397,111.431,15734900043.0
2005-07-04 14:00:00,111.452,111.623,111.39,111.5,14418300008.0
2005-07-04 15:00:00,111.515,111.557,111.318,111.353,15476199998.0
2005-07-04 16:00:00,111.35,111.599,111.332,111.599,15221000086.0
2005-07-04 17:00:00,111.588,111.672,111.548,111.58,16609699988.0
2005-07-04 18:00:00,111.586,111.669,111.492,111.558,77273200159.0
2005-07-04 19:00:00,111.578,111.619,111.502,111.562,58875900088.0
2005-07-04 20:00:00,111.568,111.589,111.502,111.54,58322700053.0
2005-07-04 21:00:00,111.557,111.65,111.511,111.628,47731699951.0
2005-07-04 22:00:00,111.625,111.666,111.489,111.598,24342999970.0
2005-07-04 23:00:00,111.603,111.647,111.546,111.615,14667200035.0
2005-07-05 00:00:00,111.617,111.66,111.488,111.561,13772699990.0
2005-07-05 01:00:00,111.57,111.682,111.53,111.631,14631400054.0
2005-07-05 02:00:00,111.646,111.666,111.479,111.479,15140099986.0
2005-07-05 03:00:00,111.475,111.57,111.443,111.559,15031700008.0
2005-07-05 04:00:00,111.535,111.585,111.47,111.566,13137199992.0
2005-07-05 05:00:00,111.577,111.685,111.52,111.627,13847599946.0
2005-07-05 06:00:00,111.605,111.647,111.543,111.637,14011400031.0
2005-07-05 07:00:00,111.612,111.805,111.58,111.792,14334400011.0
2005-07-05 08:00:00,111.809,111.986,111.708,111.939,13962599987.0
2005-07-05 09:00:00,111.942,112.105,111.842,112.032,13837800032.0
2005-07-05 10:00:00,112.012,112.101,111.648,111.731,13946000023.0
2005-07-05 11:00:00,111.74,111.969,111.721,111.952,14172200017.0
2005-07-05 12:00:00,111.93,112.002,111.728,111.835,14312900042.0
2005-07-05 13:00:00,111.83,111.989,111.76,111.919,13779299982.0
2005-07-05 14:00:00,111.909,112.0,111.749,111.777,13409999987.0
2005-07-05 15:00:00,111.785,111.868,111.697,111.778,14124200006.0
2005-07-05 16:00:00,111.784,111.811,111.655,111.725,14444900039.0
2005-07-05 17:00:00,111.721,111.928,111.587,111.61,15326200005.0
2005-07-05 18:00:00,111.638,111.775,111.597,111.76,83331100241.0
2005-07-05 19:00:00,111.761,111.788,111.664,111.727,63331899974.0
2005-07-05 20:00:00,111.708,111.779,111.667,111.69,66427200093.0
2005-07-05 21:00:00,111.698,111.733,111.534,111.572,47480300000.0
2005-07-05 22:00:00,111.57,111.746,111.532,111.706,23269300014.0
2005-07-05 23:00:00,111.742,111.776,111.599,111.668,14844699981.0
2005-07-06 00:00:00,111.654,111.701,111.537,111.553,14372100020.0
2005-07-06 01:00:00,111.555,111.713,111.537,111.699,15103999961.0
2005-07-06 02:00:00,111.705,111.714,111.57,111.577,13507000014.0
2005-07-06 03:00:00,111.594,111.66,111.524,111.621,13930600032.0
2005-07-06 04:00:00,111.6,111.675,111.583,111.643,14614299993.0
2005-07-06 05:00:00,111.653,111.7,111.611,111.617,15743300026.0
2005-07-06 06:00:00,111.608,111.649,111.545,111.577,14441199991.0
2005-07-06 07:00:00,111.596,111.645,111.489,111.586,14500400012.0
2005-07-06 08:00:00,111.579,111.658,111.44,111.656,13314399979.0
2005-07-06 09:00:00,111.658,111.684,111.568,111.603,14270999986.0
2005-07-06 10:00:00,111.617,111.783,111.617,111.746,14366900031.0
2005-07-06 11:00:00,111.761,111.904,111.723,111.882,15236500029.0
2005-07-06 12:00:00,111.885,111.938,111.83,111.865,13907399984.0
2005-07-06 13:00:00,111.882,111.956,111.824,111.824,13743900008.0
2005-07-06 14:00:00,111.83,111.874,111.697,111.771,13642100026.0
2005-07-06 15:00:00,111.785,111.83,111.695,111.754,14383399954.0
2005-07-06 16:00:00,111.776,111.866,111.708,111.804,15373299997.0
2005-07-06 17:00:00,111.802,112.07,111.768,112.059,13809599989.0
2005-07-06 18:00:00,112.073,112.28,112.02,112.117,96579699892.0
2005-07-06 19:00:00,112.118,112.19,112.06,112.158,60148500014.0
2005-07-06 20:00:00,112.142,112.228,112.113,112.2,63044600058.0
2005-07-06 21:00:00,112.205,112.245,112.138,112.186,47604099937.0
2005-07-06 22:00:00,112.159,112.204,112.127,112.152,23371299987.0
2005-07-06 23:00:00,112.195,112.244,112.135,112.189,15288499986.0
2005-07-07 00:00:00,112.193,112.264,112.146,112.244,14692399970.0
2005-07-07 01:00:00,112.235,112.305,112.215,112.246,13700300000.0
2005-07-07 02:00:00,112.228,112.29,112.149,112.184,14525900055.0
2005-07-07 03:00:00,112.191,112.215,112.108,112.161,13679299962.0
2005-07-07 04:00:00,112.167,112.287,112.144,112.251,14977200008.0
2005-07-07 05:00:00,112.243,112.333,112.214,112.245,14879499970.0
2005-07-07 06:00:00,112.237,112.276,112.159,112.194,13967999964.0
2005-07-07 07:00:00,112.195,112.252,112.11,112.196,15210000007.0
2005-07-07 08:00:00,112.21,112.281,112.146,112.199,15396799997.0
2005-07-07 09:00:00,112.222,112.227,111.995,112.061,14242399985.0
2005-07-07 10:00:00,112.047,112.12,111.935,111.945,13956299979.0
2005-07-07 11:00:00,111.923,111.97,111.529,111.879,14750500017.0
2005-07-07 12:00:00,111.858,111.864,111.482,111.595,15051000013.0
2005-07-07 13:00:00,111.608,111.764,111.528,111.689,14875700040.0
2005-07-07 14:00:00,111.682,111.88,111.605,111.793,14820599992.0
2005-07-07 15:00:00,111.788,112.031,111.773,111.886,13974499991.0
2005-07-07 16:00:00,111.859,112.104,111.822,111.943,14218499965.0
2005-07-07 17:00:00,111.931,112.083,111.866,112.068,14713299988.0
2005-07-07 18:00:00,112.083,112.093,111.929,112.05,90319600079.0
2005-07-07 19:00:00,112.058,112.185,111.952,111.966,62779800084.0
2005-07-07 20:00:00,111.975,112.097,111.931,112.02,65618099988.0
2005-07-07 21:00:00,112.019,112.107,111.981,112.06,46895600091.0
2005-07-07 22:00:00,112.062,112.105,112.012,112.063,23336300019.0
2005-07-07 23:00:00,112.078,112.094,111.934,111.993,13961099982.0
2005-07-08 00:00:00,112.02,112.065,111.974,112.036,13683100006.0
2005-07-08 01:00:00,112.015,112.196,111.993,112.174,14369300025.0
2005-07-08 02:00:00,112.135,112.367,112.125,112.338,16461100035.0
2005-07-08 03:00:00,112.335,112.39,112.289,112.34,13727499985.0
2005-07-08 04:00:00,112.365,112.382,112.261,112.293,14574699986.0
2005-07-08 05:00:00,112.29,112.375,112.26,112.352,15009600029.0
2005-07-08 06:00:00,112.34,112.369,112.265,112.282,14563399986.0
2005-07-08 07:00:00,112.269,112.381,112.269,112.33,14905600003.0
2005-07-08 08:00:00,112.342,112.399,112.272,112.304,14891300003.0
2005-07-08 09:00:00,112.287,112.387,112.196,112.267,14231900013.0
2005-07-08 10:00:00,112.278,112.351,112.225,112.266,14469300035.0
2005-07-08 11:00:00,112.283,112.328,112.224,112.313,14870000005.0
2005-07-08 12:00:00,112.302,112.401,112.272,112.374,15315599971.0
2005-07-08 13:00:00,112.363,112.435,112.311,112.401,14153600030.0
2005-07-08 14:00:00,112.405,112.531,112.136,112.238,15011899992.0
2005-07-08 15:00:00,112.232,112.235,111.812,111.959,13602999968.0
2005-07-08 16:00:00,111.94,112.103,111.784,112.103,13441999986.0
2005-07-08 17:00:00,112.117,112.244,112.073,112.164,14517500030.0
2005-07-08 18:00:00,112.2,112.374,112.148,112.308,77570799772.0
2005-07-08 19:00:00,112.339,112.373,112.212,112.26,62749300066.0
2005-07-08 20:00:00,112.282,112.298,112.126,112.17,64482000057.0
2005-07-08 21:00:00,112.16,112.33,112.151,112.17,47404000048.0
2005-07-08 22:00:00,112.169,112.259,112.131,112.155,23628999950.0
2005-07-10 23:00:00,112.244,112.244,112.107,112.21,15488300048.0
2005-07-11 00:00:00,112.227,112.274,112.152,112.17,14166099954.0
2005-07-11 01:00:00,112.168,112.214,112.041,112.201,15410699980.0
2005-07-11 02:00:00,112.2,112.256,112.135,112.195,15023100048.0
2005-07-11 03:00:00,112.17,112.198,111.955,111.966,14631800014.0
2005-07-11 04:00:00,111.963,111.982,111.84,111.88,14993999995.0
2005-07-11 05:00:00,111.888,111.976,111.811,111.853,15189499950.0
2005-07-11 06:00:00,111.857,111.969,111.827,111.851,16070499985.0
2005-07-11 07:00:00,111.836,111.949,111.807,111.903,15257900019.0
2005-07-11 08:00:00,111.92,112.044,111.846,111.933,15428500025.0
2005-07-11 09:00:00,111.922,112.005,111.777,111.831,14007900007.0
2005-07-11 10:00:00,111.863,111.975,111.743,111.932,14025000017.0
2005-07-11 11:00:00,111.943,112.026,111.925,111.982,13147200020.0
2005-07-11 12:00:00,111.962,112.103,111.951,112.049,15633000003.0
2005-07-11 13:00:00,112.038,112.095,111.863,111.937,14837000048.0
2005-07-11 14:00:00,111.946,112.042,111.883,111.967,14257499991.0
2005-07-11 15:00:00,111.982,112.028,111.909,111.957,16787700008.0
2005-07-11 16:00:00,111.96,112.015,111.71,111.798,14253499975.0
2005-07-11 17:00:00,111.802,111.853,111.664,111.747,13895799982.0
2005-07-11 18:00:00,111.745,111.957,111.709,111.923,98600599914.0
2005-07-11 19:00:00,111.924,111.963,111.81,111.819,64623500016.0
2005-07-11 20:00:00,111.822,111.858,111.731,111.78,66245300121.0
2005-07-11 21:00:00,111.78,111.835,111.735,111.806,49098599945.0
2005-07-11 22:00:00,111.807,111.839,111.74,111.798,24437400048.0
2005-07-11 23:00:00,111.815,111.837,111.687,111.687,15157899989.0
2005-07-12 00:00:00,111.72,111.733,111.622,111.685,14390099981.0
2005-07-12 01:00:00,111.705,111.767,111.637,111.731,14722999978.0
2005-07-12 02:00:00,111.742,111.79,111.587,111.587,14119099992.0
2005-07-12 03:00:00,111.595,111.655,111.5,111.5,13843400057.0
2005-07-12 04:00:00,111.5,111.588,111.337,111.465,14061199956.0
2005-07-12 05:00:00,111.466,111.502,111.358,111.359,15587100015.0
2005-07-12 06:00:00,111.37,111.4,111.245,111.342,14261899974.0
2005-07-12 07:00:00,111.355,111.439,111.313,111.405,14106100021.0
2005-07-12 08:00:00,111.408,111.486,111.235,111.274,13808200016.0
2005-07-12 09:00:00,111.27,111.312,111.077,111.161,13852500001.0
2005-07-12 10:00:00,111.17,111.208,110.956,110.982,14292000006.0
2005-07-12 11:00:00,110.989,111.163,110.978,111.116,14869300016.0
2005-07-12 12:00:00,111.137,111.179,110.941,111.115,15333199967.0
2005-07-12 13:00:00,111.116,111.246,111.081,111.128,14310699992.0
2005-07-12 14:00:00,111.14,111.34,111.106,111.256,14297600000.0
2005-07-12 15:00:00,111.26,111.271,110.915,110.925,14101299981.0
2005-07-12 16:00:00,110.928,111.065,110.78,110.921,14080500004.0
2005-07-12 17:00:00,110.904,111.034,110.825,110.921,14690000042.0
2005-07-12 18:00:00,110.93,111.075,110.93,110.993,90160399851.0
2005-07-12 19:00:00,110.966,111.08,110.815,110.826,59787000104.0
2005-07-12 20:00:00,110.822,110.948,110.741,110.86,63516600057.0
2005-07-12 21:00:00,110.843,110.956,110.834,110.849,49265500011.0
2005-07-12 22:00:00,110.843,110.899,110.758,110.779,24978600009.0
2005-07-12 23:00:00,110.782,110.902,110.775,110.88,14499800037.0
2005-07-13 00:00:00,110.874,111.015,110.86,110.979,14233699988.0
2005-07-13 01:00:00,110.967,111.09,110.904,111.068,14924999998.0
2005-07-13 02:00:00,111.05,111.177,111.021,111.095,14447099950.0
2005-07-13 03:00:00,111.091,111.134,111.038,111.077,13846799998.0
2005-07-13 04:00:00,111.105,111.182,111.059,111.097,14907099985.0
2005-07-13 05:00:00,111.1,111.135,111.041,111.081,15521100005.0
2005-07-13 06:00:00,111.085,111.096,110.987,111.076,13711700013.0
2005-07-13 07:00:00,111.062,111.198,111.045,111.129,14662000009.0
2005-07-13 08:00:00,111.135,111.29,111.091,111.264,14321800015.0
2005-07-13 09:00:00,111.265,111.436,111.232,111.409,13954400000.0
2005-07-13 10:00:00,111.41,111.455,111.299,111.355,15524599984.0
2005-07-13 11:00:00,111.358,111.457,111.272,111.354,14226200011.0
2005-07-13 12:00:00,111.338,111.433,111.271,111.433,14517500013.0
2005-07-13 13:00:00,111.428,111.546,111.32,111.379,14804600027.0
2005-07-13 14:00:00,111.404,111.695,111.288,111.643,14267699984.0
2005-07-13 15:00:00,111.626,111.957,111.621,111.845,13473400012.0
2005-07-13 16:00:00,111.836,112.177,111.803,112.147,14198499994.0
2005-07-13 17:00:00,112.152,112.256,112.013,112.082,13302600033.0
2005-07-13 18:00:00,112.083,112.16,111.99,112.124,93791199809.0
2005-07-13 19:00:00,112.14,112.168,112.026,112.075,58302499983.0
2005-07-13 20:00:00,112.065,112.116,111.866,111.89,69849400105.0
2005-07-13 21:00:00,111.887,111.964,111.824,111.907,48421199980.0
2005-07-13 22:00:00,111.902,111.933,111.769,111.857,24097800068.0
2005-07-13 23:00:00,111.868,111.932,111.795,111.918,14857300014.0
2005-07-14 00:00:00,111.91,112.079,111.856,111.994,14815800027.0
2005-07-14 01:00:00,111.993,112.1,111.976,112.034,14802299987.0
2005-07-14 02:00:00,112.027,112.109,111.978,112.09,15196400019.0
2005-07-14 03:00:00,112.078,112.108,111.832,111.845,14408900047.0
2005-07-14 04:00:00,111.848,111.914,111.821,111.868,15588200006.0
2005-07-14 05:00:00,111.876,111.901,111.824,111.86,15535700000.0
2005-07-14 06:00:00,111.867,111.894,111.782,111.874,13681800005.0
2005-07-14 07:00:00,111.876,111.908,111.712,111.796,14067900051.0
2005-07-14 08:00:00,111.798,111.843,111.635,111.787,14951899997.0
2005-07-14 09:00:00,111.753,111.855,111.726,111.816,15401899966.0
2005-07-14 10:00:00,111.808,111.999,111.807,111.977,14493800043.0
2005-07-14 11:00:00,111.957,112.019,111.893,111.922,16070099995.0
2005-07-14 12:00:00,111.918,112.102,111.903,112.07,14714200025.0
2005-07-14 13:00:00,112.08,112.096,111.944,111.949,15118700020.0
2005-07-14 14:00:00,111.958,112.134,111.777,111.777,15565399987.0
2005-07-14 15:00:00,111.766,112.17,111.739,112.124,14763800049.0
2005-07-14 16:00:00,112.113,112.209,112.016,112.167,14548399997.0
2005-07-14 17:00:00,112.175,112.246,112.056,112.148,14024399991.0
2005-07-14 18:00:00,112.138,112.329,112.09,112.206,91541100130.0
2005-07-14 19:00:00,112.198,112.327,112.155,112.279,60540900071.0
2005-07-14 20:00:00,112.285,112.38,112.218,112.24,61691500081.0
2005-07-14 21:00:00,112.206,112.357,112.19,112.324,47706200069.0
2005-07-14 22:00:00,112.316,112.364,112.268,112.36,23205299988.0
2005-07-14 23:00:00,112.353,112.398,112.222,112.222,15078199997.0
2005-07-15 00:00:00,112.267,112.336,112.197,112.29,14720099945.0
2005-07-15 01:00:00,112.287,112.388,112.257,112.301,13931799995.0
2005-07-15 02:00:00,112.285,112.38,112.153,112.159,14421500017.0
2005-07-15 03:00:00,112.191,112.218,112.057,112.145,14846300014.0
2005-07-15 04:00:00,112.156,112.185,112.115,112.15,15051599991.0
2005-07-15 05:00:00,112.135,112.188,112.079,112.107,14767300000.0
2005-07-15 06:00:00,112.105,112.158,112.037,112.155,14400100002.0
2005-07-15 07:00:00,112.146,112.186,112.078,112.123,14067400072.0
2005-07-15 08:00:00,112.116,112.161,111.853,111.866,14238700001.0
2005-07-15 09:00:00,111.917,111.949,111.791,111.794,14536499970.0
2005-07-15 10:00:00,111.785,111.876,111.748,111.855,15492199984.0
2005-07-15 11:00:00,111.848,111.964,111.78,111.953,15066000056.0
2005-07-15 12:00:00,111.938,112.084,111.908,111.923,16102700041.0
2005-07-15 13:00:00,111.915,112.024,111.85,111.998,14385000010.0
2005-07-15 14:00:00,111.968,112.296,111.951,112.153,13918700020.0
2005-07-15 15:00:00,112.133,112.38,112.126,112.24,14323200009.0
2005-07-15 16:00:00,112.234,112.266,112.121,112.245,15978599996.0
2005-07-15 17:00:00,112.24,112.348,112.185,112.313,15245199987.0
2005-07-15 18:00:00,112.311,112.354,112.161,112.21,87350900080.0
2005-07-15 19:00:00,112.209,112.253,112.107,112.169,63140200064.0
2005-07-15 20:00:00,112.17,112.3,112.116,112.21,63478900068.0
2005-07-15 21:00:00,112.193,112.269,112.144,112.217,49527199922.0
2005-07-15 22:00:00,112.202,112.248,112.133,112.139,24005500024.0
2005-07-17 23:00:00,112.22,112.307,112.18,112.253,14650299971.0
2005-07-18 00:00:00,112.272,112.345,112.236,112.256,14512599982.0
2005-07-18 01:00:00,112.26,112.378,112.234,112.285,14510400001.0
2005-07-18 02:00:00,112.33,112.348,112.216,112.25,15596899972.0
2005-07-18 03:00:00,112.264,112.299,112.213,112.257,14278700028.0
2005-07-18 04:00:00,112.247,112.297,112.218,112.241,14186200011.0
2005-07-18 05:00:00,112.23,112.303,112.219,112.25,15010700007.0
2005-07-18 06:00:00,112.257,112.276,112.204,112.246,15155600014.0
2005-07-18 07:00:00,112.228,112.259,112.093,112.094,14891499990.0
2005-07-18 08:00:00,112.125,112.175,111.994,112.096,14571199989.0
2005-07-18 09:00:00,112.115,112.163,112.025,112.129,14622600004.0
2005-07-18 10:00:00,112.143,112.226,112.098,112.144,16170800031.0
2005-07-18 11:00:00,112.158,112.259,112.134,112.225,14639999984.0
2005-07-18 12:00:00,112.219,112.3,112.142,112.282,14985500026.0
2005-07-18 13:00:00,112.27,112.315,112.2,112.249,14704499983.0
2005-07-18 14:00:00,112.278,112.287,112.178,112.2,15080799967.0
2005-07-18 15:00:00,112.192,112.225,111.865,111.901,13469099955.0
2005-07-18 16:00:00,111.927,111.955,111.696,111.728,14211100000.0
2005-07-18 17:00:00,111.733,111.761,111.485,111.611,13565699998.0
2005-07-18 18:00:00,111.631,111.77,111.586,111.746,84335100099.0
2005-07-18 19:00:00,111.724,111.777,111.671,111.745,60639700015.0
2005-07-18 20:00:00,111.752,111.88,111.734,111.83,58726400129.0
2005-07-18 21:00:00,111.84,111.979,111.821,111.919,46802400041.0
2005-07-18 22:00:00,111.892,111.988,111.88,111.961,23931000017.0
2005-07-18 23:00:00,111.977,111.995,111.89,111.915,14370300009.0
2005-07-19 00:00:00,111.945,111.968,111.822,111.891,13817199978.0
2005-07-19 01:00:00,111.893,111.965,111.826,111.897,13793400030.0
2005-07-19 02:00:00,111.866,111.971,111.839,111.92,14409600037.0
2005-07-19 03:00:00,111.952,112.016,111.911,111.935,14455800005.0
2005-07-19 04:00:00,111.955,111.998,111.925,111.97,13337699990.0
2005-07-19 05:00:00,111.971,111.992,111.889,111.944,15824800023.0
2005-07-19 06:00:00,111.965,112.312,111.932,112.299,14187000002.0
2005-07-19 07:00:00,112.3,112.354,112.222,112.282,14069800052.0
2005-07-19 08:00:00,112.268,112.343,112.198,112.333,14704100007.0
2005-07-19 09:00:00,112.347,112.748,112.29,112.586,12307700013.0
2005-07-19 10:00:00,112.581,112.704,112.57,112.66,15635100027.0
2005-07-19 11:00:00,112.658,112.73,112.54,112.691,13868500018.0
2005-07-19 12:00:00,112.698,112.797,112.656,112.771,15329900019.0
2005-07-19 13:00:00,112.78,112.939,112.691,112.922,15484800012.0
2005-07-19 14:00:00,112.907,112.952,112.758,112.925,14746300000.0
2005-07-19 15:00:00,112.908,112.94,112.78,112.866,14894000023.0
2005-07-19 16:00:00,112.877,112.97,112.844,112.968,15135199973.0
2005-07-19 17:00:00,112.949,112.988,112.897,112.933,16200700019.0
2005-07-19 18:00:00,112.923,112.971,112.741,112.848,93469199795.0
2005-07-19 19:00:00,112.869,112.892,112.701,112.735,59067200046.0
2005-07-19 20:00:00,112.772,112.833,112.633,112.69,66224300071.0
2005-07-19 21:00:00,112.7,112.786,112.634,112.751,45788800008.0
2005-07-19 22:00:00,112.742,112.777,112.649,112.656,23325100011.0
2005-07-19 23:00:00,112.661,112.787,112.643,112.752,15230600026.0
2005-07-20 00:00:00,112.787,112.924,112.741,112.87,14154899994.0
2005-07-20 01:00:00,112.885,112.934,112.82,112.89,14844300018.0
2005-07-20 02:00:00,112.915,112.922,112.789,112.918,14392000014.0
2005-07-20 03:00:00,112.869,112.985,112.867,112.942,13339500007.0
2005-07-20 04:00:00,112.958,113.108,112.918,113.06,14795799996.0
2005-07-20 05:00:00,113.075,113.185,113.037,113.089,14654599989.0
2005-07-20 06:00:00,113.122,113.142,112.964,113.056,14393699977.0
2005-07-20 07:00:00,113.015,113.141,113.012,113.105,14609099993.0
2005-07-20 08:00:00,113.08,113.207,113.046,113.144,14126800020.0
2005-07-20 09:00:00,113.153,113.192,112.987,113.056,15054000016.0
2005-07-20 10:00:00,113.046,113.146,112.847,112.956,14787199998.0
2005-07-20 11:00:00,112.953,113.02,112.851,112.864,15487400061.0
2005-07-20 12:00:00,112.878,112.994,112.793,112.875,14950100010.0
2005-07-20 13:00:00,112.875,113.084,112.863,113.001,16049200037.0
2005-07-20 14:00:00,112.979,113.036,112.848,112.913,13955100002.0
2005-07-20 15:00:00,112.905,112.992,112.817,112.83,13775000024.0
2005-07-20 16:00:00,112.83,112.835,112.816,112.833,12191000017.0
2005-07-20 17:00:00,112.827,112.844,112.815,112.842,12991500013.0
2005-07-20 18:00:00,112.828,113.527,112.824,113.38,93716399731.0
2005-07-20 19:00:00,113.398,113.405,112.81,112.949,59968899999.0
2005-07-20 20:00:00,112.96,112.965,112.46,112.72,65070400114.0
2005-07-20 21:00:00,112.71,112.816,112.667,112.738,48425900094.0
2005-07-20 22:00:00,112.713,112.908,112.713,112.897,23520700034.0
2005-07-20 23:00:00,112.898,112.913,112.754,112.794,14155899961.0
2005-07-21 00:00:00,112.801,112.856,112.671,112.737,14208800008.0
2005-07-21 01:00:00,112.728,112.857,112.713,112.763,13573899998.0
2005-07-21 02:00:00,112.768,112.824,112.433,112.504,13914500043.0
2005-07-21 03:00:00,112.482,112.631,112.419,112.596,14849600011.0
2005-07-21 04:00:00,112.613,112.682,112.513,112.668,14274299990.0
2005-07-21 05:00:00,112.687,112.687,112.582,112.62,15945000004.0
2005-07-21 06:00:00,112.595,112.621,112.456,112.538,14283299980.0
2005-07-21 07:00:00,112.547,112.685,112.503,112.61,14290100037.0
2005-07-21 08:00:00,112.622,112.744,112.469,112.469,13461400007.0
2005-07-21 09:00:00,112.467,112.467,112.228,112.391,13051100014.0
2005-07-21 10:00:00,112.354,112.505,112.273,112.466,14822999996.0
2005-07-21 11:00:00,112.5,112.554,112.41,112.509,14676199967.0
2005-07-21 12:00:00,112.477,112.62,112.26,112.295,14027299996.0
2005-07-21 13:00:00,112.298,112.298,110.355,110.829,14357199998.0
2005-07-21 14:00:00,110.843,110.928,110.141,110.226,14049600004.0
2005-07-21 15:00:00,110.242,110.903,110.089,110.825,14082499989.0
2005-07-21 16:00:00,110.803,110.954,110.583,110.583,14463499977.0
2005-07-21 17:00:00,110.562,110.842,110.307,110.462,14044400004.0
2005-07-21 18:00:00,110.455,110.458,109.663,110.318,99324300132.0
2005-07-21 19:00:00,110.311,110.311,109.866,109.933,60799700075.0
2005-07-21 20:00:00,109.947,110.439,109.894,110.34,62935600115.0
2005-07-21 21:00:00,110.311,110.386,110.135,110.135,48556300053.0
2005-07-21 22:00:00,110.128,110.327,110.089,110.244,24564899988.0
2005-07-21 23:00:00,110.26,110.36,110.172,110.312,13976300031.0
2005-07-22 00:00:00,110.298,110.446,110.287,110.395,14740100005.0
2005-07-22 01:00:00,110.417,110.611,110.385,110.548,14281799966.0
2005-07-22 02:00:00,110.56,111.089,110.503,110.993,14241499996.0
2005-07-22 03:00:00,111.001,111.226,110.811,110.91,14942099970.0
2005-07-22 04:00:00,110.919,111.184,110.919,111.16,13543199976.0
2005-07-22 05:00:00,111.152,111.184,110.976,111.044,15106399984.0
2005-07-22 06:00:00,111.052,111.181,111.037,111.131,15350899978.0
2005-07-22 07:00:00,111.12,111.151,110.846,110.903,14677400002.0
2005-07-22 08:00:00,110.897,111.115,110.873,110.993,14035599986.0
2005-07-22 09:00:00,110.997,111.008,110.83,110.83,13123300001.0
2005-07-22 10:00:00,110.835,110.965,110.719,110.918,13707699993.0
2005-07-22 11:00:00,110.92,111.083,110.842,110.92,15005199958.0
2005-07-22 12:00:00,110.917,111.091,110.762,111.079,15064299996.0
2005-07-22 13:00:00,111.092,111.245,110.944,111.212,15352800001.0
2005-07-22 14:00:00,111.206,111.271,111.028,111.103,13463000029.0
2005-07-22 15:00:00,111.096,111.125,110.944,111.005,15186299989.0
2005-07-22 16:00:00,111.007,111.029,110.77,110.887,12632100029.0
2005-07-22 17:00:00,110.876,111.283,110.803,111.166,14928100041.0
2005-07-22 18:00:00,111.159,111.437,111.077,111.366,94128599922.0
2005-07-22 19:00:00,111.362,111.402,111.085,111.135,59374800038.0
2005-07-22 20:00:00,111.14,111.25,111.072,111.22,59997399987.0
2005-07-22 21:00:00,111.24,111.369,111.19,111.33,46507400023.0
2005-07-22 22:00:00,111.31,111.375,111.238,111.297,23803000013.0
2005-07-24 23:00:00,111.327,111.44,111.188,111.415,14476199963.0
2005-07-25 00:00:00,111.388,111.666,111.376,111.636,13723900017.0
2005-07-25 01:00:00,111.622,111.662,111.366,111.394,14346999984.0
2005-07-25 02:00:00,111.403,111.511,111.346,111.367,14747100037.0
2005-07-25 03:00:00,111.365,111.47,111.304,111.438,13824899972.0
2005-07-25 04:00:00,111.44,111.642,111.401,111.578,13990399998.0
2005-07-25 05:00:00,111.56,111.636,111.476,111.545,14683899980.0
2005-07-25 06:00:00,111.535,111.599,111.485,111.544,14522799987.0
2005-07-25 07:00:00,111.527,111.619,111.512,111.579,14368800000.0
2005-07-25 08:00:00,111.548,111.848,111.543,111.75,15059100039.0
2005-07-25 09:00:00,111.76,111.95,111.732,111.872,13670899984.0
2005-07-25 10:00:00,111.88,111.946,111.638,111.662,14023699994.0
2005-07-25 11:00:00,111.68,111.78,111.617,111.7,14560399939.0
2005-07-25 12:00:00,111.705,111.89,111.688,111.83,14923299976.0
2005-07-25 13:00:00,111.821,111.984,111.735,111.876,14150199982.0
2005-07-25 14:00:00,111.859,111.892,111.7,111.74,14276100032.0
2005-07-25 15:00:00,111.729,111.769,111.582,111.687,14400299976.0
2005-07-25 16:00:00,111.672,111.726,111.512,111.639,13394599999.0
2005-07-25 17:00:00,111.637,111.788,111.447,111.585,15788599983.0
2005-07-25 18:00:00,111.603,111.63,111.353,111.537,91613800207.0
2005-07-25 19:00:00,111.524,111.59,111.352,111.527,60442899968.0
2005-07-25 20:00:00,111.53,111.557,111.349,111.41,66123300069.0
2005-07-25 21:00:00,111.42,111.477,111.338,111.449,47732000001.0
2005-07-25 22:00:00,111.408,111.546,111.391,111.458,24511700001.0
2005-07-25 23:00:00,111.458,111.508,111.365,111.416,14294300057.0
2005-07-26 00:00:00,111.42,111.725,111.412,111.622,14813000002.0
2005-07-26 01:00:00,111.623,111.674,111.518,111.591,15634700011.0
2005-07-26 02:00:00,111.588,111.82,111.539,111.712,15175899988.0
2005-07-26 03:00:00,111.717,111.789,111.58,111.781,15082700019.0
2005-07-26 04:00:00,111.802,111.826,111.71,111.753,13706500021.0
2005-07-26 05:00:00,111.748,111.869,111.736,111.812,15021700011.0
2005-07-26 06:00:00,111.835,111.94,111.607,111.869,12923200015.0
2005-07-26 07:00:00,111.872,111.975,111.86,111.955,14460700023.0
2005-07-26 08:00:00,111.938,111.974,111.639,111.822,14494100003.0
2005-07-26 09:00:00,111.8,111.91,111.737,111.873,14671299954.0
2005-07-26 10:00:00,111.88,112.184,111.645,112.154,14449699996.0
2005-07-26 11:00:00,112.149,112.298,112.106,112.189,14376199971.0
2005-07-26 12:00:00,112.183,112.305,112.071,112.071,14912600017.0
2005-07-26 13:00:00,112.085,112.197,112.06,112.169,13713799970.0
2005-07-26 14:00:00,112.148,112.604,112.145,112.476,13940400030.0
2005-07-26 15:00:00,112.442,112.6,112.313,112.424,14428599984.0
2005-07-26 16:00:00,112.426,112.457,112.22,112.222,14828799994.0
2005-07-26 17:00:00,112.209,112.37,112.106,112.357,14575500019.0
2005-07-26 18:00:00,112.336,112.384,112.188,112.215,86633900277.0
2005-07-26 19:00:00,112.2,112.427,112.151,112.379,63269000091.0
2005-07-26 20:00:00,112.378,112.457,112.306,112.35,70045400012.0
2005-07-26 21:00:00,112.335,112.525,112.317,112.516,47779100008.0
2005-07-26 22:00:00,112.483,112.548,112.407,112.506,24719999992.0
2005-07-26 23:00:00,112.522,112.6,112.429,112.445,14661900028.0
2005-07-27 00:00:00,112.449,112.558,112.44,112.534,13854699978.0
2005-07-27 01:00:00,112.552,112.56,112.337,112.53,14888900013.0
2005-07-27 02:00:00,112.532,112.535,112.364,112.456,13695400013.0
2005-07-27 03:00:00,112.452,112.683,112.437,112.528,13587299996.0
2005-07-27 04:00:00,112.517,112.797,112.498,112.751,13903100002.0
2005-07-27 05:00:00,112.729,112.785,112.693,112.771,15423100015.0
2005-07-27 06:00:00,112.735,112.775,112.68,112.703,14001800035.0
2005-07-27 07:00:00,112.713,112.769,112.671,112.726,15420000011.0
2005-07-27 08:00:00,112.727,112.801,112.555,112.69,15062999984.0
2005-07-27 09:00:00,112.695,112.744,112.592,112.678,14428099987.0
2005-07-27 10:00:00,112.677,112.719,112.477,112.563,15265200016.0
2005-07-27 11:00:00,112.566,112.659,112.506,112.515,14177500014.0
2005-07-27 12:00:00,112.498,112.66,112.4,112.6,14416700020.0
2005-07-27 13:00:00,112.597,112.665,112.581,112.612,15932500021.0
2005-07-27 14:00:00,112.608,112.783,112.404,112.446,13904800047.0
2005-07-27 15:00:00,112.43,112.456,112.214,112.342,14339299997.0
2005-07-27 16:00:00,112.39,112.433,112.234,112.323,13383900021.0
2005-07-27 17:00:00,112.35,112.412,112.206,112.276,14308399992.0
2005-07-27 18:00:00,112.267,112.341,112.165,112.279,87919100061.0
2005-07-27 19:00:00,112.244,112.275,112.137,112.185,62139200076.0
2005-07-27 20:00:00,112.198,112.275,111.934,112.26,63679300031.0
2005-07-27 21:00:00,112.27,112.421,112.24,112.343,48356099995.0
2005-07-27 22:00:00,112.349,112.454,112.316,112.45,23449900008.0
2005-07-27 23:00:00,112.467,112.534,112.353,112.43,14554599980.0
2005-07-28 00:00:00,112.428,112.487,112.33,112.454,14364499962.0
2005-07-28 01:00:00,112.465,112.491,112.12,112.237,13047300032.0
2005-07-28 02:00:00,112.245,112.5,112.203,112.447,14506600090.0
2005-07-28 03:00:00,112.448,112.476,112.358,112.449,14120500022.0
2005-07-28 04:00:00,112.443,112.476,112.384,112.412,15210799980.0
2005-07-28 05:00:00,112.415,112.435,112.351,112.374,15205599964.0
2005-07-28 06:00:00,112.38,112.475,112.364,112.422,15140600036.0
2005-07-28 07:00:00,112.432,112.469,112.381,112.451,14166799981.0
2005-07-28 08:00:00,112.452,112.599,112.397,112.539,13933500001.0
2005-07-28 09:00:00,112.526,112.74,112.504,112.628,14735400031.0
2005-07-28 10:00:00,112.625,112.851,112.606,112.681,14040700006.0
2005-07-28 11:00:00,112.678,112.803,112.645,112.737,13784300018.0
2005-07-28 12:00:00,112.727,112.749,112.509,112.512,15155399980.0
2005-07-28 13:00:00,112.503,112.526,112.305,112.345,14567000055.0
2005-07-28 14:00:00,112.36,112.452,112.29,112.342,14389100023.0
2005-07-28 15:00:00,112.342,112.43,112.165,112.417,14669900046.0
2005-07-28 16:00:00,112.433,112.538,112.379,112.412,14066199973.0
2005-07-28 17:00:00,112.413,112.495,112.263,112.301,15119699981.0
2005-07-28 18:00:00,112.283,112.317,111.965,112.145,93898100036.0
2005-07-28 19:00:00,112.142,112.219,112.054,112.083,62906400045.0
2005-07-28 20:00:00,112.07,112.206,111.998,112.1,70534699947.0
2005-07-28 21:00:00,112.117,112.181,112.046,112.119,48430800003.0
2005-07-28 22:00:00,112.122,112.151,112.026,112.104,24279499975.0
2005-07-28 23:00:00,112.118,112.193,112.07,112.166,14689700020.0
2005-07-29 00:00:00,112.163,112.28,112.145,112.28,15309000001.0
2005-07-29 01:00:00,112.266,112.366,112.186,112.29,13947399987.0
2005-07-29 02:00:00,112.305,112.403,112.124,112.289,14165399971.0
2005-07-29 03:00:00,112.296,112.336,112.194,112.299,14530700019.0
2005-07-29 04:00:00,112.307,112.332,112.182,112.194,14001999990.0
2005-07-29 05:00:00,112.202,112.259,112.171,112.238,15715400036.0
2005-07-29 06:00:00,112.225,112.249,112.18,112.212,14852000029.0
2005-07-29 07:00:00,112.218,112.259,112.141,112.156,15347600034.0
2005-07-29 08:00:00,112.14,112.193,111.947,112.108,15782100017.0
2005-07-29 09:00:00,112.09,112.212,112.01,112.159,13682999972.0
2005-07-29 10:00:00,112.187,112.39,112.171,112.28,14485100029.0
2005-07-29 11:00:00,112.282,112.444,112.246,112.34,14779600031.0
2005-07-29 12:00:00,112.37,112.416,112.244,112.315,14925199976.0
2005-07-29 13:00:00,112.305,112.385,112.206,112.346,14662599968.0
2005-07-29 14:00:00,112.354,112.418,112.047,112.105,14518100029.0
2005-07-29 15:00:00,112.101,112.183,111.856,112.079,14447399984.0
2005-07-29 16:00:00,112.111,112.257,111.828,112.095,13569399967.0
2005-07-29 17:00:00,112.082,112.384,112.075,112.234,14587999972.0
2005-07-29 18:00:00,112.248,112.354,112.18,112.274,97924200034.0
2005-07-29 19:00:00,112.265,112.338,112.198,112.301,58416800086.0
2005-07-29 20:00:00,112.305,112.438,112.264,112.42,57270300014.0
2005-07-29 21:00:00,112.43,112.458,112.335,112.404,47350300111.0
2005-07-29 22:00:00,112.41,112.541,112.395,112.498,22096099988.0
2005-07-31 23:00:00,112.507,112.641,112.504,112.614,14580499966.0
2005-08-01 00:00:00,112.581,112.744,112.564,112.703,15214699955.0
2005-08-01 01:00:00,112.74,112.781,112.611,112.626,14006699981.0
2005-08-01 02:00:00,112.64,112.648,112.481,112.486,14830499995.0
2005-08-01 03:00:00,112.48,112.504,112.366,112.366,15165600032.0
2005-08-01 04:00:00,112.383,112.444,112.205,112.246,13269599996.0
2005-08-01 05:00:00,112.275,112.284,112.122,112.2,14549299991.0
2005-08-01 06:00:00,112.19,112.226,112.073,112.115,14003900012.0
2005-08-01 07:00:00,112.117,112.213,112.104,112.168,13051400013.0
2005-08-01 08:00:00,112.148,112.306,112.098,112.157,14886599983.0
2005-08-01 09:00:00,112.151,112.166,112.012,112.075,13706900011.0
2005-08-01 10:00:00,112.073,112.113,111.715,111.836,13514200001.0
2005-08-01 11:00:00,111.849,111.905,111.786,111.87,14764500043.0
2005-08-01 12:00:00,111.895,111.979,111.781,111.85,15056700008.0
2005-08-01 13:00:00,111.85,111.88,111.742,111.825,14672200015.0
2005-08-01 14:00:00,111.83,111.884,111.73,111.808,14524999995.0
2005-08-01 15:00:00,111.812,112.015,111.784,111.962,14125700018.0
2005-08-01 16:00:00,111.989,112.13,111.839,112.13,14265000005.0
2005-08-01 17:00:00,112.124,112.254,112.083,112.113,15318899978.0
2005-08-01 18:00:00,112.093,112.17,112.053,112.083,97629700066.0
2005-08-01 19:00:00,112.076,112.138,112.025,112.039,58239400024.0
2005-08-01 20:00:00,112.03,112.208,112.025,112.12,65498500019.0
2005-08-01 21:00:00,112.14,112.247,112.097,112.222,48333300005.0
2005-08-01 22:00:00,112.205,112.269,112.148,112.226,22894500043.0
2005-08-01 23:00:00,112.227,112.396,112.187,112.324,15522300029.0
2005-08-02 00:00:00,112.367,112.386,112.201,112.257,14607300012.0
2005-08-02 01:00:00,112.25,112.286,112.107,112.171,14974100045.0
2005-08-02 02:00:00,112.165,112.233,112.09,112.123,15509000005.0
2005-08-02 03:00:00,112.122,112.153,111.654,111.663,13453300013.0
2005-08-02 04:00:00,111.665,111.88,111.66,111.859,14014299992.0
2005-08-02 05:00:00,111.877,111.91,111.795,111.805,16611400020.0
2005-08-02 06:00:00,111.793,111.925,111.772,111.812,13996899996.0
2005-08-02 07:00:00,111.818,111.861,111.736,111.835,14899300041.0
2005-08-02 08:00:00,111.84,111.887,111.49,111.575,14754600021.0
2005-08-02 09:00:00,111.589,111.68,111.312,111.372,13627600003.0
2005-08-02 10:00:00,111.368,111.456,111.29,111.341,14337700037.0
2005-08-02 11:00:00,111.343,111.5,111.309,111.452,14308600041.0
2005-08-02 12:00:00,111.45,111.504,111.346,111.438,15026200006.0
2005-08-02 13:00:00,111.437,111.507,111.344,111.372,16152299977.0
2005-08-02 14:00:00,111.353,111.419,111.115,111.234,13526699980.0
2005-08-02 15:00:00,111.227,111.447,111.227,111.347,14160199949.0
2005-08-02 16:00:00,111.357,111.488,111.287,111.294,14411399990.0
2005-08-02 17:00:00,111.297,111.339,111.188,111.289,14782000026.0
2005-08-02 18:00:00,111.267,111.448,111.25,111.373,84409700112.0
2005-08-02 19:00:00,111.389,111.445,111.341,111.414,59346999959.0
2005-08-02 20:00:00,111.412,111.481,111.397,111.44,62114000073.0
2005-08-02 21:00:00,111.45,111.489,111.355,111.391,49443100093.0
2005-08-02 22:00:00,111.396,111.483,111.373,111.431,25431699905.0
2005-08-02 23:00:00,111.435,111.495,111.326,111.381,15245699999.0
2005-08-03 00:00:00,111.408,111.427,111.331,111.405,14869499994.0
2005-08-03 01:00:00,111.379,111.465,111.346,111.362,14221600035.0
2005-08-03 02:00:00,111.363,111.664,111.345,111.642,14732100016.0
2005-08-03 03:00:00,111.643,111.784,111.59,111.755,14228400004.0
2005-08-03 04:00:00,111.758,111.888,111.662,111.712,15465999978.0
2005-08-03 05:00:00,111.713,111.873,111.698,111.842,14618999992.0
2005-08-03 06:00:00,111.847,111.92,111.787,111.841,15641700003.0
2005-08-03 07:00:00,111.84,111.934,111.815,111.86,14888000044.0
2005-08-03 08:00:00,111.873,111.892,111.598,111.633,14863200028.0
2005-08-03 09:00:00,111.63,111.71,111.609,111.619,14506800011.0
2005-08-03 10:00:00,111.653,111.662,111.504,111.55,14855199978.0
2005-08-03 11:00:00,111.556,111.593,111.242,111.333,14218700052.0
2005-08-03 12:00:00,111.331,111.339,111.207,111.297,14091399982.0
2005-08-03 13:00:00,111.297,111.304,111.121,111.121,14450699921.0
2005-08-03 14:00:00,111.118,111.175,110.908,111.155,13657799984.0
2005-08-03 15:00:00,111.167,111.284,111.139,111.238,15127900046.0
2005-08-03 16:00:00,111.218,111.237,111.044,111.116,13843400024.0
2005-08-03 17:00:00,111.102,111.24,111.016,111.046,15595399998.0
2005-08-03 18:00:00,111.051,111.15,111.02,111.101,88134999959.0
2005-08-03 19:00:00,111.101,111.13,111.043,111.094,60402100035.0
2005-08-03 20:00:00,111.06,111.099,110.97,111.0,68751499869.0
2005-08-03 21:00:00,110.99,111.089,110.984,111.043,48625499999.0
2005-08-03 22:00:00,111.059,111.13,111.038,111.064,23169100006.0
2005-08-03 23:00:00,111.063,111.168,111.012,111.148,13996300030.0
2005-08-04 00:00:00,111.136,111.235,111.099,111.146,14810200026.0
2005-08-04 01:00:00,111.16,111.202,111.013,111.144,13782100041.0
2005-08-04 02:00:00,111.157,111.263,111.128,111.128,14359200028.0
2005-08-04 03:00:00,111.113,111.12,110.752,110.935,14075700009.0
2005-08-04 04:00:00,110.953,111.191,110.936,111.186,13622700002.0
2005-08-04 05:00:00,111.17,111.173,111.038,111.099,14833699986.0
2005-08-04 06:00:00,111.068,111.145,111.04,111.077,14592199964.0
2005-08-04 07:00:00,111.07,111.117,110.915,111.009,14494199998.0
2005-08-04 08:00:00,111.017,111.079,110.825,110.853,15453100052.0
2005-08-04 09:00:00,110.858,111.217,110.819,111.131,13467300034.0
2005-08-04 10:00:00,111.117,111.336,111.117,111.278,14286600037.0
2005-08-04 11:00:00,111.277,111.44,111.184,111.3,14233499981.0
2005-08-04 12:00:00,111.327,111.482,111.219,111.425,14974300043.0
2005-08-04 13:00:00,111.427,111.59,111.391,111.452,13533300014.0
2005-08-04 14:00:00,111.452,111.579,111.417,111.466,14650399992.0
2005-08-04 15:00:00,111.457,111.523,111.314,111.371,13998799974.0
2005-08-04 16:00:00,111.377,111.562,111.26,111.282,14137600019.0
2005-08-04 17:00:00,111.274,111.322,110.993,111.18,15419799986.0
2005-08-04 18:00:00,111.138,111.22,111.074,111.086,89720999886.0
2005-08-04 19:00:00,111.113,111.267,111.078,111.19,56959899995.0
2005-08-04 20:00:00,111.228,111.3,111.149,111.25,68663499989.0
2005-08-04 21:00:00,111.26,111.319,111.213,111.285,48953299937.0
2005-08-04 22:00:00,111.294,111.367,111.19,111.223,23501099969.0
2005-08-04 23:00:00,111.265,111.308,111.188,111.194,16153400005.0
2005-08-05 00:00:00,111.207,111.268,111.101,111.26,14650099954.0
2005-08-05 01:00:00,111.26,111.314,111.205,111.218,15495000017.0
2005-08-05 02:00:00,111.225,111.368,111.183,111.295,14448599980.0
2005-08-05 03:00:00,111.307,111.369,111.226,111.259,14585900025.0
2005-08-05 04:00:00,111.27,111.462,111.22,111.422,14175499970.0
2005-08-05 05:00:00,111.413,111.78,111.409,111.732,15182000011.0
2005-08-05 06:00:00,111.73,111.809,111.669,111.782,13861100013.0
2005-08-05 07:00:00,111.756,111.798,111.624,111.662,14205599979.0
2005-08-05 08:00:00,111.648,111.696,111.389,111.399,15173700019.0
2005-08-05 09:00:00,111.408,111.44,111.294,111.359,14806300008.0
2005-08-05 10:00:00,111.385,111.6,111.351,111.535,14518700010.0
2005-08-05 11:00:00,111.54,111.7,111.54,111.641,15318100036.0
2005-08-05 12:00:00,111.616,111.682,111.534,111.642,13680400003.0
2005-08-05 13:00:00,111.646,111.708,111.431,111.494,14509200017.0
2005-08-05 14:00:00,111.506,112.042,111.457,112.006,13471399980.0
2005-08-05 15:00:00,112.008,112.185,111.87,112.033,14788899962.0
2005-08-05 16:00:00,112.026,112.083,111.906,112.05,14450100015.0
2005-08-05 17:00:00,112.06,112.187,111.973,112.074,14423100005.0
2005-08-05 18:00:00,112.081,112.207,112.069,112.127,95592399857.0
2005-08-05 19:00:00,112.121,112.184,112.038,112.079,61992600001.0
2005-08-05 20:00:00,112.085,112.156,111.999,112.01,61782900070.0
2005-08-05 21:00:00,112.012,112.057,111.935,111.96,48731500000.0
2005-08-05 22:00:00,111.987,112.009,111.895,111.909,23545300042.0
2005-08-07 23:00:00,111.866,112.239,111.866,112.2,16367000019.0
2005-08-08 00:00:00,112.139,112.315,112.06,112.298,14958800033.0
2005-08-08 01:00:00,112.313,112.433,112.227,112.373,13660499994.0
2005-08-08 02:00:00,112.372,112.435,112.294,112.404,15664300025.0
2005-08-08 03:00:00,112.407,112.453,112.317,112.379,14216599989.0
2005-08-08 04:00:00,112.392,112.441,112.35,112.399,13814899969.0
2005-08-08 05:00:00,112.4,112.495,112.361,112.454,15435499944.0
2005-08-08 06:00:00,112.453,112.594,112.242,112.353,13300999986.0
2005-08-08 07:00:00,112.367,112.56,112.262,112.324,13871699998.0
2005-08-08 08:00:00,112.339,112.515,112.288,112.319,14506500059.0
2005-08-08 09:00:00,112.317,112.357,111.994,112.133,13995300019.0
2005-08-08 10:00:00,112.163,112.245,112.004,112.077,15296400014.0
2005-08-08 11:00:00,112.102,112.108,111.641,111.679,14863000015.0
2005-08-08 12:00:00,111.682,111.766,111.547,111.624,13576099967.0
2005-08-08 13:00:00,111.615,111.687,111.546,111.606,14839500020.0
2005-08-08 14:00:00,111.598,111.704,111.592,111.696,13869099986.0
2005-08-08 15:00:00,111.696,111.79,111.623,111.693,14968099976.0
2005-08-08 16:00:00,111.748,111.788,111.593,111.761,14884200021.0
2005-08-08 17:00:00,111.775,111.952,111.744,111.88,16148800018.0
2005-08-08 18:00:00,111.865,111.955,111.808,111.914,79296800130.0
2005-08-08 19:00:00,111.898,112.078,111.886,112.027,58971400042.0
2005-08-08 20:00:00,112.045,112.071,111.988,112.05,65317200076.0
2005-08-08 21:00:00,112.04,112.187,112.035,112.121,46967300063.0
2005-08-08 22:00:00,112.12,112.201,112.104,112.166,23945600009.0
2005-08-08 23:00:00,112.188,112.208,112.103,112.141,14930199988.0
2005-08-09 00:00:00,112.148,112.2,112.054,112.067,15590700010.0
2005-08-09 01:00:00,112.068,112.099,111.901,111.984,12938600040.0
2005-08-09 02:00:00,111.995,112.048,111.909,111.948,14931300045.0
2005-08-09 03:00:00,111.954,111.969,111.654,111.654,14641599997.0
2005-08-09 04:00:00,111.672,111.856,111.662,111.803,14209999994.0
2005-08-09 05:00:00,111.811,111.913,111.787,111.828,15344700016.0
2005-08-09 06:00:00,111.82,111.867,111.775,111.85,14741799999.0
2005-08-09 07:00:00,111.827,111.875,111.723,111.78,14601900011.0
2005-08-09 08:00:00,111.765,111.803,111.689,111.729,13906299981.0
2005-08-09 09:00:00,111.731,111.954,111.73,111.898,14277499988.0
2005-08-09 10:00:00,111.915,112.136,111.888,112.004,14229700026.0
2005-08-09 11:00:00,112.018,112.102,111.994,112.03,15245299963.0
2005-08-09 12:00:00,112.035,112.186,112.008,112.152,16003500066.0
2005-08-09 13:00:00,112.134,112.179,112.039,112.104,15889800033.0
2005-08-09 14:00:00,112.097,112.149,111.995,112.091,14392600034.0
2005-08-09 15:00:00,112.097,112.219,112.06,112.185,14509700027.0
2005-08-09 16:00:00,112.194,112.211,112.015,112.03,15399999999.0
2005-08-09 17:00:00,112.028,112.095,111.941,112.064,13293200001.0
2005-08-09 18:00:00,112.053,112.18,112.047,112.087,83846300177.0
2005-08-09 19:00:00,112.081,112.19,112.042,112.173,59482100066.0
2005-08-09 20:00:00,112.148,112.208,111.873,111.91,68328899926.0
2005-08-09 21:00:00,111.897,112.004,111.848,111.996,49638499979.0
2005-08-09 22:00:00,111.971,112.012,111.859,111.883,24213600024.0
2005-08-09 23:00:00,111.895,112.004,111.835,111.843,13712499959.0
2005-08-10 00:00:00,111.855,111.901,111.748,111.769,14517699992.0
2005-08-10 01:00:00,111.765,111.839,111.722,111.767,13861999975.0
2005-08-10 02:00:00,111.767,111.782,111.471,111.624,13880600030.0
2005-08-10 03:00:00,111.593,111.659,111.346,111.355,15433799997.0
2005-08-10 04:00:00,111.355,111.446,111.318,111.377,13968799959.0
2005-08-10 05:00:00,111.4,111.439,111.336,111.396,14479300078.0
2005-08-10 06:00:00,111.38,111.456,111.234,111.264,15048100000.0
2005-08-10 07:00:00,111.255,111.319,111.125,111.232,13934900019.0
2005-08-10 08:00:00,111.235,111.247,111.068,111.142,14902300013.0
2005-08-10 09:00:00,111.129,111.216,111.012,111.098,13117200034.0
2005-08-10 10:00:00,111.087,111.184,110.879,110.916,15257200027.0
2005-08-10 11:00:00,110.931,110.984,110.813,110.867,13663999959.0
2005-08-10 12:00:00,110.877,110.961,110.783,110.947,14829200052.0
2005-08-10 13:00:00,110.919,111.079,110.909,110.951,14530800037.0
2005-08-10 14:00:00,110.953,111.005,110.889,110.946,13837399984.0
2005-08-10 15:00:00,110.973,110.981,110.718,110.718,14234199987.0
2005-08-10 16:00:00,110.685,110.685,110.393,110.5,14179299993.0
2005-08-10 17:00:00,110.499,110.757,110.475,110.694,15385399995.0
2005-08-10 18:00:00,110.69,110.74,110.53,110.577,97839800056.0
2005-08-10 19:00:00,110.579,110.693,110.562,110.575,60966599944.0
2005-08-10 20:00:00,110.595,110.735,110.541,110.57,61464599932.0
2005-08-10 21:00:00,110.575,110.736,110.569,110.718,47945500060.0
2005-08-10 22:00:00,110.722,110.754,110.612,110.639,24094199983.0
2005-08-10 23:00:00,110.646,110.69,110.556,110.61,14634399985.0
2005-08-11 00:00:00,110.59,110.731,110.579,110.664,14510000029.0
2005-08-11 01:00:00,110.68,110.689,110.457,110.541,13404700011.0
2005-08-11 02:00:00,110.562,110.587,110.466,110.466,14630099993.0
2005-08-11 03:00:00,110.46,110.501,110.276,110.313,13777800013.0
2005-08-11 04:00:00,110.321,110.443,110.284,110.345,15497599965.0
2005-08-11 05:00:00,110.352,110.363,110.246,110.271,15932000036.0
2005-08-11 06:00:00,110.254,110.34,110.241,110.263,13994499997.0
2005-08-11 07:00:00,110.25,110.307,110.14,110.303,14318900051.0
2005-08-11 08:00:00,110.273,110.427,110.258,110.297,15121299978.0
2005-08-11 09:00:00,110.295,110.312,110.1,110.109,14731299974.0
2005-08-11 10:00:00,110.107,110.307,110.097,110.197,14487199966.0
2005-08-11 11:00:00,110.199,110.296,110.152,110.215,14768700009.0
2005-08-11 12:00:00,110.215,110.31,110.202,110.231,15758800059.0
2005-08-11 13:00:00,110.221,110.425,110.2,110.388,14509199973.0
2005-08-11 14:00:00,110.406,110.431,110.257,110.325,14539500026.0
2005-08-11 15:00:00,110.308,110.309,109.879,110.071,15310700003.0
2005-08-11 16:00:00,110.068,110.083,109.763,109.92,13227599981.0
2005-08-11 17:00:00,109.923,110.007,109.832,109.922,14119100014.0
2005-08-11 18:00:00,109.925,109.97,109.72,109.898,97789100266.0
2005-08-11 19:00:00,109.913,109.96,109.77,109.869,60118699937.0
2005-08-11 20:00:00,109.875,109.947,109.793,109.86,66309999993.0
2005-08-11 21:00:00,109.87,109.917,109.573,109.619,47791900009.0
2005-08-11 22:00:00,109.614,109.709,109.549,109.676,23272700041.0
2005-08-11 23:00:00,109.688,109.74,109.554,109.701,16046900042.0
2005-08-12 00:00:00,109.697,109.743,109.63,109.711,14448600033.0
2005-08-12 01:00:00,109.715,109.879,109.693,109.839,13306600075.0
2005-08-12 02:00:00,109.805,109.883,109.681,109.844,14027500033.0
2005-08-12 03:00:00,109.869,109.954,109.81,109.81,14771800002.0
2005-08-12 04:00:00,109.815,109.876,109.775,109.848,13953299988.0
2005-08-12 05:00:00,109.84,109.871,109.756,109.84,14537700027.0
2005-08-12 06:00:00,109.833,109.88,109.787,109.821,13849599984.0
2005-08-12 07:00:00,109.82,109.918,109.714,109.815,14778599997.0
2005-08-12 08:00:00,109.805,109.852,109.6,109.608,13713500015.0
2005-08-12 09:00:00,109.602,109.662,109.515,109.535,13342400026.0
2005-08-12 10:00:00,109.535,109.595,109.4,109.438,14651700013.0
2005-08-12 11:00:00,109.423,109.481,109.343,109.425,16273799958.0
2005-08-12 12:00:00,109.443,109.473,109.374,109.429,14970700003.0
2005-08-12 13:00:00,109.43,109.507,109.425,109.478,15754600021.0
2005-08-12 14:00:00,109.485,109.798,109.301,109.77,14070699999.0
2005-08-12 15:00:00,109.778,109.877,109.447,109.468,14248899994.0
2005-08-12 16:00:00,109.483,109.614,109.337,109.448,13677700006.0
2005-08-12 17:00:00,109.476,109.574,109.368,109.551,15663400033.0
2005-08-12 18:00:00,109.538,109.598,109.447,109.461,96512499939.0
2005-08-12 19:00:00,109.472,109.527,109.388,109.414,61273599997.0
2005-08-12 20:00:00,109.42,109.458,109.367,109.39,65893899940.0
2005-08-12 21:00:00,109.372,109.448,109.359,109.37,48690800102.0
2005-08-12 22:00:00,109.406,109.434,109.342,109.373,23340599981.0
2005-08-14 23:00:00,109.442,109.464,109.398,109.42,14946499953.0
2005-08-15 00:00:00,109.42,109.449,109.337,109.359,14660500018.0
2005-08-15 01:00:00,109.345,109.418,109.319,109.36,14829300007.0
2005-08-15 02:00:00,109.372,109.657,109.372,109.56,14563000004.0
2005-08-15 03:00:00,109.559,109.725,109.534,109.715,13913399984.0
2005-08-15 04:00:00,109.695,109.75,109.61,109.617,15368000005.0
2005-08-15 05:00:00,109.612,109.676,109.528,109.536,14932500001.0
2005-08-15 06:00:00,109.532,109.597,109.507,109.562,14546499996.0
2005-08-15 07:00:00,109.565,109.679,109.512,109.646,13666800036.0
2005-08-15 08:00:00,109.652,109.738,109.605,109.663,14046999993.0
2005-08-15 09:00:00,109.655,109.672,109.363,109.528,14458200000.0
2005-08-15 10:00:00,109.49,109.563,109.412,109.55,15155099990.0
2005-08-15 11:00:00,109.55,109.603,109.46,109.461,14365699991.0
2005-08-15 12:00:00,109.48,109.626,109.458,109.571,15255800072.0
2005-08-15 13:00:00,109.58,109.664,109.533,109.572,14943499999.0
2005-08-15 14:00:00,109.582,109.614,109.41,109.466,14625500028.0
2005-08-15 15:00:00,109.485,109.801,109.466,109.552,13604699976.0
2005-08-15 16:00:00,109.568,109.607,109.4,109.459,13955100006.0
2005-08-15 17:00:00,109.453,109.504,109.22,109.388,15485500052.0
2005-08-15 18:00:00,109.371,109.46,109.221,109.3,92229800032.0
2005-08-15 19:00:00,109.305,109.323,109.155,109.279,61890399988.0
2005-08-15 20:00:00,109.278,109.372,109.219,109.22,63738900086.0
2005-08-15 21:00:00,109.231,109.289,109.203,109.203,49127200008.0
2005-08-15 22:00:00,109.194,109.26,109.188,109.198,23573499992.0
2005-08-15 23:00:00,109.223,109.314,109.188,109.28,14433999993.0
2005-08-16 00:00:00,109.292,109.392,109.279,109.356,14883700023.0
2005-08-16 01:00:00,109.348,109.434,109.304,109.36,13347600009.0
2005-08-16 02:00:00,109.367,109.412,109.267,109.303,14902299966.0
2005-08-16 03:00:00,109.298,109.425,109.289,109.388,15509300056.0
2005-08-16 04:00:00,109.402,109.463,109.343,109.41,14010299961.0
2005-08-16 05:00:00,109.407,109.453,109.295,109.368,15177499998.0
2005-08-16 06:00:00,109.345,109.413,109.308,109.351,14150000065.0
2005-08-16 07:00:00,109.337,109.375,109.29,109.319,13673300029.0
2005-08-16 08:00:00,109.307,109.375,109.234,109.236,14076500059.0
2005-08-16 09:00:00,109.243,109.287,109.04,109.048,13534499989.0
2005-08-16 10:00:00,109.052,109.263,109.025,109.188,14606700029.0
2005-08-16 11:00:00,109.184,109.345,109.184,109.29,15099799987.0
2005-08-16 12:00:00,109.283,109.318,109.154,109.293,15079400012.0
2005-08-16 13:00:00,109.28,109.41,109.257,109.344,15031000022.0
2005-08-16 14:00:00,109.343,109.438,109.222,109.423,14441499966.0
2005-08-16 15:00:00,109.413,109.454,109.249,109.294,13277799987.0
2005-08-16 16:00:00,109.282,109.35,109.148,109.251,15323700008.0
2005-08-16 17:00:00,109.234,109.503,109.193,109.503,14972400001.0
2005-08-16 18:00:00,109.525,109.666,109.253,109.56,86631599775.0
2005-08-16 19:00:00,109.556,109.618,109.451,109.52,58590299969.0
2005-08-16 20:00:00,109.537,109.669,109.513,109.54,61991499982.0
2005-08-16 21:00:00,109.501,109.58,109.414,109.53,49018499993.0
2005-08-16 22:00:00,109.53,109.6,109.465,109.5,23626399957.0
2005-08-16 23:00:00,109.527,109.643,109.493,109.584,15518200001.0
2005-08-17 00:00:00,109.603,109.699,109.578,109.601,14380999974.0
2005-08-17 01:00:00,109.615,109.731,109.528,109.614,13389999978.0
2005-08-17 02:00:00,109.652,109.654,109.391,109.488,14461300038.0
2005-08-17 03:00:00,109.499,109.544,109.38,109.427,14503799979.0
2005-08-17 04:00:00,109.42,109.484,109.391,109.452,14061100000.0
2005-08-17 05:00:00,109.45,109.631,109.442,109.511,14949000009.0
2005-08-17 06:00:00,109.52,109.568,109.456,109.539,14352900052.0
2005-08-17 07:00:00,109.538,109.678,109.488,109.644,14712400003.0
2005-08-17 08:00:00,109.658,110.055,109.609,109.903,14272900030.0
2005-08-17 09:00:00,109.903,110.061,109.737,109.811,14727100001.0
2005-08-17 10:00:00,109.815,109.99,109.776,109.926,14562000004.0
2005-08-17 11:00:00,109.933,110.018,109.875,109.957,14722599988.0
2005-08-17 12:00:00,109.972,109.982,109.727,109.761,13693600003.0
2005-08-17 13:00:00,109.767,109.863,109.677,109.721,15546499983.0
2005-08-17 14:00:00,109.73,109.806,109.623,109.655,14855600014.0
2005-08-17 15:00:00,109.675,109.786,109.599,109.712,14742900046.0
2005-08-17 16:00:00,109.712,109.807,109.523,109.583,14621500006.0
2005-08-17 17:00:00,109.597,109.648,109.468,109.642,14512199973.0
2005-08-17 18:00:00,109.651,109.91,109.62,109.843,91999199920.0
2005-08-17 19:00:00,109.871,109.882,109.749,109.875,60555300028.0
2005-08-17 20:00:00,109.869,109.95,109.799,109.9,65378400036.0
2005-08-17 21:00:00,109.892,109.982,109.861,109.942,46447799931.0
2005-08-17 22:00:00,109.935,110.015,109.879,109.896,23370500030.0
2005-08-17 23:00:00,109.912,109.937,109.746,109.747,14072599977.0
2005-08-18 00:00:00,109.767,109.872,109.728,109.84,14350899978.0
2005-08-18 01:00:00,109.842,109.98,109.825,109.958,14237299980.0
2005-08-18 02:00:00,109.958,110.145,109.827,110.09,14414300014.0
2005-08-18 03:00:00,110.083,110.284,109.792,110.255,13968600020.0
2005-08-18 04:00:00,110.298,110.298,109.836,110.03,14255500071.0
2005-08-18 05:00:00,110.032,110.136,109.999,110.117,15018200021.0
2005-08-18 06:00:00,110.091,110.187,110.066,110.132,15819800044.0
2005-08-18 07:00:00,110.14,110.257,110.084,110.223,14298899997.0
2005-08-18 08:00:00,110.235,110.251,110.041,110.057,14577700024.0
2005-08-18 09:00:00,110.067,110.163,110.05,110.11,14440699982.0
2005-08-18 10:00:00,110.112,110.196,109.839,110.188,14261999997.0
2005-08-18 11:00:00,110.153,110.345,110.153,110.261,15546400054.0
2005-08-18 12:00:00,110.279,110.409,110.241,110.378,14557000032.0
2005-08-18 13:00:00,110.407,110.488,110.329,110.372,15282099984.0
2005-08-18 14:00:00,110.363,110.554,110.304,110.547,13873300017.0
2005-08-18 15:00:00,110.557,110.58,110.423,110.498,14306300029.0
2005-08-18 16:00:00,110.494,110.599,110.435,110.529,14769900029.0
2005-08-18 17:00:00,110.528,110.566,110.438,110.546,15689600000.0
2005-08-18 18:00:00,110.514,110.557,110.451,110.502,97492100153.0
2005-08-18 19:00:00,110.506,110.598,110.478,110.567,62656800053.0
2005-08-18 20:00:00,110.565,110.689,110.506,110.538,67056699943.0
2005-08-18 21:00:00,110.58,110.636,110.428,110.441,48003700031.0
2005-08-18 22:00:00,110.443,110.563,110.417,110.529,23004999988.0
2005-08-18 23:00:00,110.523,110.568,110.448,110.51,14797899999.0
2005-08-19 00:00:00,110.509,110.548,110.413,110.458,13824700011.0
2005-08-19 01:00:00,110.458,110.549,110.406,110.407,14572399977.0
2005-08-19 02:00:00,110.398,110.499,110.3,110.444,13543099998.0
2005-08-19 03:00:00,110.451,110.52,110.386,110.397,14047100036.0
2005-08-19 04:00:00,110.419,110.439,110.315,110.418,14367800000.0
2005-08-19 05:00:00,110.438,110.503,110.371,110.461,14748400026.0
2005-08-19 06:00:00,110.457,110.498,110.412,110.461,13798400015.0
2005-08-19 07:00:00,110.479,110.513,110.42,110.478,14038399978.0
2005-08-19 08:00:00,110.482,110.573,110.453,110.519,14171500005.0
2005-08-19 09:00:00,110.52,110.811,110.479,110.785,13614300007.0
2005-08-19 10:00:00,110.791,110.808,110.612,110.624,13143700006.0
2005-08-19 11:00:00,110.666,110.666,110.416,110.456,14157499979.0
2005-08-19 12:00:00,110.47,110.644,110.44,110.475,15346200018.0
2005-08-19 13:00:00,110.475,110.531,110.319,110.42,14552700001.0
2005-08-19 14:00:00,110.445,110.589,110.36,110.498,14794399989.0
2005-08-19 15:00:00,110.519,110.61,110.441,110.467,14538300003.0
2005-08-19 16:00:00,110.482,110.685,110.439,110.685,14239199981.0
2005-08-19 17:00:00,110.695,110.751,110.619,110.666,14460700029.0
2005-08-19 18:00:00,110.663,110.674,110.313,110.371,89760100151.0
2005-08-19 19:00:00,110.376,110.448,110.354,110.375,61043700045.0
2005-08-19 20:00:00,110.382,110.497,110.336,110.38,58271000034.0
2005-08-19 21:00:00,110.34,110.437,110.281,110.387,48634299973.0
2005-08-19 22:00:00,110.398,110.484,110.349,110.44,22983800012.0
2005-08-21 23:00:00,110.42,110.457,110.309,110.42,15080100009.0
2005-08-22 00:00:00,110.426,110.525,110.388,110.503,14982700037.0
2005-08-22 01:00:00,110.488,110.547,110.407,110.499,14613999962.0
2005-08-22 02:00:00,110.463,110.48,110.333,110.429,14171200017.0
2005-08-22 03:00:00,110.429,110.436,110.329,110.329,13911299995.0
2005-08-22 04:00:00,110.347,110.381,110.09,110.141,14609999996.0
2005-08-22 05:00:00,110.15,110.244,110.14,110.204,15528400038.0
2005-08-22 06:00:00,110.177,110.252,110.124,110.239,14800000010.0
2005-08-22 07:00:00,110.218,110.281,110.154,110.167,13974100009.0
2005-08-22 08:00:00,110.162,110.198,110.015,110.015,13774399992.0
2005-08-22 09:00:00,110.017,110.017,109.824,109.851,14060200042.0
2005-08-22 10:00:00,109.847,109.907,109.644,109.756,14623599986.0
2005-08-22 11:00:00,109.77,109.793,109.576,109.583,15093699971.0
2005-08-22 12:00:00,109.585,109.752,109.554,109.565,14936000010.0
2005-08-22 13:00:00,109.564,109.62,109.447,109.508,14128900045.0
2005-08-22 14:00:00,109.48,109.584,109.366,109.535,15153599999.0
2005-08-22 15:00:00,109.523,109.73,109.484,109.67,14102400061.0
2005-08-22 16:00:00,109.68,109.794,109.613,109.789,13920800026.0
2005-08-22 17:00:00,109.792,109.903,109.696,109.76,15078299978.0
2005-08-22 18:00:00,109.743,109.897,109.611,109.715,85312900104.0
2005-08-22 19:00:00,109.718,109.842,109.661,109.817,59691100077.0
2005-08-22 20:00:00,109.799,109.847,109.63,109.66,60010500050.0
2005-08-22 21:00:00,109.67,109.718,109.627,109.632,46483600019.0
2005-08-22 22:00:00,109.645,109.807,109.622,109.763,23399100008.0
2005-08-22 23:00:00,109.79,109.814,109.649,109.702,14026899960.0
2005-08-23 00:00:00,109.709,109.784,109.619,109.685,14028600005.0
2005-08-23 01:00:00,109.695,109.728,109.618,109.659,14511500035.0
2005-08-23 02:00:00,109.647,109.773,109.609,109.69,14813799987.0
2005-08-23 03:00:00,109.661,109.882,109.591,109.848,13267300017.0
2005-08-23 04:00:00,109.844,109.931,109.804,109.876,14292999993.0
2005-08-23 05:00:00,109.891,109.911,109.752,109.793,14480500034.0
2005-08-23 06:00:00,109.785,109.877,109.748,109.821,15149199994.0
2005-08-23 07:00:00,109.823,110.094,109.777,110.011,15267199992.0
2005-08-23 08:00:00,110.0,110.053,109.874,109.919,15055300022.0
2005-08-23 09:00:00,109.913,110.048,109.823,109.851,13638600027.0
2005-08-23 10:00:00,109.844,110.015,109.844,109.945,14254300017.0
2005-08-23 11:00:00,109.95,110.155,109.896,110.12,13485100014.0
2005-08-23 12:00:00,110.122,110.156,110.018,110.128,15163600027.0
2005-08-23 13:00:00,110.111,110.134,109.931,109.984,13813699965.0
2005-08-23 14:00:00,110.005,110.173,109.956,110.085,14263800010.0
2005-08-23 15:00:00,110.112,110.156,109.989,110.004,15754600022.0
2005-08-23 16:00:00,110.003,110.135,109.979,110.034,14185500023.0
2005-08-23 17:00:00,110.039,110.06,109.805,109.916,14647900030.0
2005-08-23 18:00:00,109.915,109.929,109.699,109.748,88342300230.0
2005-08-23 19:00:00,109.741,109.832,109.694,109.756,62104400042.0
2005-08-23 20:00:00,109.747,109.873,109.715,109.777,64550400146.0
2005-08-23 21:00:00,109.79,109.895,109.79,109.831,46708500045.0
2005-08-23 22:00:00,109.832,109.896,109.792,109.857,22845300009.0
2005-08-23 23:00:00,109.862,110.004,109.844,109.946,14494200002.0
2005-08-24 00:00:00,109.923,109.961,109.861,109.875,13646199968.0
2005-08-24 01:00:00,109.862,110.072,109.857,109.994,14402100014.0
2005-08-24 02:00:00,109.994,110.312,109.994,110.173,14550999983.0
2005-08-24 03:00:00,110.161,110.438,110.13,110.405,14128299987.0
2005-08-24 04:00:00,110.398,110.52,110.184,110.467,14011800024.0
2005-08-24 05:00:00,110.472,110.626,110.378,110.585,14942400002.0
2005-08-24 06:00:00,110.57,110.667,110.306,110.598,13972100013.0
2005-08-24 07:00:00,110.588,110.649,110.53,110.533,14387699971.0
2005-08-24 08:00:00,110.303,110.683,110.303,110.589,14804800019.0
2005-08-24 09:00:00,110.581,110.732,110.508,110.672,13485099987.0
2005-08-24 10:00:00,110.657,110.736,110.333,110.557,13694700018.0
2005-08-24 11:00:00,110.57,110.707,110.273,110.369,14304999989.0
2005-08-24 12:00:00,110.41,110.515,110.278,110.422,15324099989.0
2005-08-24 13:00:00,110.425,110.459,110.335,110.358,14156400000.0
2005-08-24 14:00:00,110.369,110.405,110.172,110.227,14141100006.0
2005-08-24 15:00:00,110.208,110.28,109.995,110.126,13990499960.0
2005-08-24 16:00:00,110.097,110.377,110.097,110.314,14218000010.0
2005-08-24 17:00:00,110.31,110.435,110.232,110.345,14894200005.0
2005-08-24 18:00:00,110.323,110.36,110.11,110.156,98715900049.0
2005-08-24 19:00:00,110.155,110.207,110.075,110.079,59148900121.0
2005-08-24 20:00:00,110.09,110.138,109.994,110.09,62908800009.0
2005-08-24 21:00:00,110.11,110.237,110.1,110.198,47170999930.0
2005-08-24 22:00:00,110.2,110.237,110.141,110.177,23744000026.0
2005-08-24 23:00:00,110.19,110.249,110.147,110.235,14276900006.0
2005-08-25 00:00:00,110.215,110.333,110.178,110.23,15156800028.0
2005-08-25 01:00:00,110.237,110.436,110.234,110.425,13906300000.0
2005-08-25 02:00:00,110.399,110.434,110.217,110.22,14604799970.0
2005-08-25 03:00:00,110.223,110.284,110.154,110.196,13850399987.0
2005-08-25 04:00:00,110.215,110.231,109.992,110.054,14183499978.0
2005-08-25 05:00:00,110.045,110.098,109.754,109.822,14489300016.0
2005-08-25 06:00:00,109.808,109.904,109.745,109.879,15632899960.0
2005-08-25 07:00:00,109.884,109.945,109.824,109.893,13226899970.0
2005-08-25 08:00:00,109.9,109.903,109.777,109.828,15440099969.0
2005-08-25 09:00:00,109.818,109.938,109.795,109.913,13856700043.0
2005-08-25 10:00:00,109.907,110.063,109.879,109.916,14819399980.0
2005-08-25 11:00:00,109.913,109.973,109.839,109.925,15177700021.0
2005-08-25 12:00:00,109.913,109.977,109.828,109.917,15272000033.0
2005-08-25 13:00:00,109.902,109.975,109.823,109.903,15019400022.0
2005-08-25 14:00:00,109.92,110.054,109.845,109.908,13956300042.0
2005-08-25 15:00:00,109.875,110.047,109.851,109.928,13700900013.0
2005-08-25 16:00:00,109.914,110.063,109.855,110.016,15488200006.0
2005-08-25 17:00:00,110.025,110.044,109.808,109.991,13901500016.0
2005-08-25 18:00:00,109.971,110.001,109.886,109.973,95809000042.0
2005-08-25 19:00:00,109.979,110.006,109.884,109.943,62258699954.0
2005-08-25 20:00:00,109.942,109.959,109.827,109.92,66552200005.0
2005-08-25 21:00:00,109.906,110.086,109.852,110.06,49110599965.0
2005-08-25 22:00:00,110.06,110.103,109.985,110.033,23715399985.0
2005-08-25 23:00:00,110.045,110.1,109.979,110.014,14498700020.0
2005-08-26 00:00:00,110.013,110.137,109.969,110.117,15225499991.0
2005-08-26 01:00:00,110.12,110.277,110.09,110.272,14504299965.0
2005-08-26 02:00:00,110.287,110.333,110.151,110.206,14519700042.0
2005-08-26 03:00:00,110.204,110.383,110.17,110.31,15214799996.0
2005-08-26 04:00:00,110.318,110.329,110.247,110.273,15562600037.0
2005-08-26 05:00:00,110.273,110.3,110.03,110.076,15275900001.0
2005-08-26 06:00:00,110.06,110.131,110.011,110.029,14318600006.0
2005-08-26 07:00:00,110.026,110.1,109.942,110.03,13608900014.0
2005-08-26 08:00:00,110.05,110.157,109.994,110.122,14468700006.0
2005-08-26 09:00:00,110.1,110.136,109.605,109.8,14315499994.0
2005-08-26 10:00:00,109.786,109.815,109.358,109.66,13651600022.0
2005-08-26 11:00:00,109.658,109.734,109.598,109.611,15917299993.0
2005-08-26 12:00:00,109.6,109.659,109.534,109.65,15920700011.0
2005-08-26 13:00:00,109.645,109.793,109.601,109.624,16041600056.0
2005-08-26 14:00:00,109.622,109.673,109.523,109.576,14679600006.0
2005-08-26 15:00:00,109.572,109.663,109.485,109.602,14198299992.0
2005-08-26 16:00:00,109.608,109.71,109.437,109.635,13930900011.0
2005-08-26 17:00:00,109.64,109.895,109.605,109.85,13905399965.0
2005-08-26 18:00:00,109.848,109.87,109.698,109.855,92000700077.0
2005-08-26 19:00:00,109.85,109.949,109.811,109.925,59969600086.0
2005-08-26 20:00:00,109.921,110.225,109.892,110.14,62230499976.0
2005-08-26 21:00:00,110.15,110.292,109.658,110.183,47883000029.0
2005-08-26 22:00:00,110.162,110.194,110.079,110.162,22897499996.0
2005-08-28 23:00:00,110.125,110.23,109.773,110.045,15311799980.0
2005-08-29 00:00:00,110.102,110.113,109.948,109.977,14390799984.0
2005-08-29 01:00:00,109.972,109.998,109.827,109.847,13328100010.0
2005-08-29 02:00:00,109.857,110.079,109.857,110.015,14665999932.0
2005-08-29 03:00:00,110.007,110.381,109.901,110.184,14262399986.0
2005-08-29 04:00:00,110.265,110.275,110.174,110.239,14861500031.0
2005-08-29 05:00:00,110.247,110.292,109.957,110.262,14995300002.0
2005-08-29 06:00:00,110.262,110.477,110.21,110.401,15380099993.0
2005-08-29 07:00:00,110.406,110.436,110.318,110.356,14145399983.0
2005-08-29 08:00:00,110.356,110.429,110.2,110.204,14468299991.0
2005-08-29 09:00:00,110.211,110.281,110.132,110.209,15127100008.0
2005-08-29 10:00:00,110.245,110.331,110.198,110.296,14176200014.0
2005-08-29 11:00:00,110.336,110.414,109.976,110.4,13253200013.0
2005-08-29 12:00:00,110.387,110.571,110.375,110.524,15089399988.0
2005-08-29 13:00:00,110.535,110.553,110.283,110.354,13514000009.0
2005-08-29 14:00:00,110.366,110.548,110.325,110.457,13296900016.0
2005-08-29 15:00:00,110.456,110.575,110.432,110.515,12992000040.0
2005-08-29 16:00:00,110.522,110.603,110.403,110.527,14044399995.0
2005-08-29 17:00:00,110.535,110.56,110.412,110.506,14368800005.0
2005-08-29 18:00:00,110.515,110.69,110.491,110.594,96682300192.0
2005-08-29 19:00:00,110.593,110.633,110.464,110.48,61881600052.0
2005-08-29 20:00:00,110.476,110.693,110.459,110.63,67260600018.0
2005-08-29 21:00:00,110.65,110.665,110.512,110.61,47285399974.0
2005-08-29 22:00:00,110.608,110.637,110.546,110.585,24037899998.0
2005-08-29 23:00:00,110.595,110.714,110.591,110.682,14652900054.0
2005-08-30 00:00:00,110.678,110.789,110.623,110.672,13535899998.0
2005-08-30 01:00:00,110.668,110.695,110.519,110.624,13870600020.0
2005-08-30 02:00:00,110.601,110.629,110.477,110.566,14769399984.0
2005-08-30 03:00:00,110.569,110.821,110.53,110.745,14349500003.0
2005-08-30 04:00:00,110.763,110.987,110.675,110.873,14348800040.0
2005-08-30 05:00:00,110.882,110.969,110.777,110.925,14672100011.0
2005-08-30 06:00:00,110.9,110.983,110.876,110.954,14272299997.0
2005-08-30 07:00:00,110.931,110.995,110.745,110.92,13754400016.0
2005-08-30 08:00:00,110.925,111.074,110.836,110.872,14334300036.0
2005-08-30 09:00:00,110.888,111.057,110.866,111.045,14442000008.0
2005-08-30 10:00:00,111.04,111.204,111.029,111.144,14768000008.0
2005-08-30 11:00:00,111.163,111.325,111.114,111.28,15191900039.0
2005-08-30 12:00:00,111.27,111.514,111.215,111.498,15310900027.0
2005-08-30 13:00:00,111.492,111.584,111.366,111.412,14181099956.0
2005-08-30 14:00:00,111.428,111.59,111.414,111.522,13847600018.0
2005-08-30 15:00:00,111.532,111.557,111.279,111.379,14148200043.0
2005-08-30 16:00:00,111.386,111.559,111.374,111.475,13806000019.0
2005-08-30 17:00:00,111.473,111.502,111.123,111.469,14946999991.0
2005-08-30 18:00:00,111.483,111.58,111.352,111.392,96581100092.0
2005-08-30 19:00:00,111.402,111.418,111.253,111.353,64722200056.0
2005-08-30 20:00:00,111.315,111.404,111.19,111.26,67009200119.0
2005-08-30 21:00:00,111.258,111.314,111.18,111.225,46507700098.0
2005-08-30 22:00:00,111.255,111.318,111.159,111.201,21997299987.0
2005-08-30 23:00:00,111.211,111.23,111.144,111.216,14642500011.0
2005-08-31 00:00:00,111.193,111.365,111.174,111.343,15083499984.0
2005-08-31 01:00:00,111.344,111.473,111.292,111.415,14336100013.0
2005-08-31 02:00:00,111.408,111.441,111.224,111.401,13684000016.0
2005-08-31 03:00:00,111.376,111.38,111.198,111.307,14491800035.0
2005-08-31 04:00:00,111.296,111.297,111.096,111.128,14777900066.0
2005-08-31 05:00:00,111.127,111.328,111.082,111.26,15025600021.0
2005-08-31 06:00:00,111.255,111.339,111.19,111.268,14589400001.0
2005-08-31 07:00:00,111.278,111.348,111.238,111.306,13833299977.0
2005-08-31 08:00:00,111.298,111.421,111.243,111.389,14534400012.0
2005-08-31 09:00:00,111.378,111.48,111.106,111.395,13950599970.0
2005-08-31 10:00:00,111.4,111.426,111.07,111.401,15019499979.0
2005-08-31 11:00:00,111.411,111.567,111.35,111.502,14579700006.0
2005-08-31 12:00:00,111.545,111.728,111.444,111.728,15824799982.0
2005-08-31 13:00:00,111.716,111.769,111.497,111.585,13614700023.0
2005-08-31 14:00:00,111.593,111.628,111.019,111.404,14586900014.0
2005-08-31 15:00:00,111.36,111.602,111.071,111.44,12915000002.0
2005-08-31 16:00:00,111.346,111.346,110.914,111.114,13901799982.0
2005-08-31 17:00:00,111.112,111.236,110.81,110.863,14145500017.0
2005-08-31 18:00:00,110.863,110.875,110.37,110.687,98728500375.0
2005-08-31 19:00:00,110.671,110.714,110.583,110.643,60053699988.0
2005-08-31 20:00:00,110.65,110.69,110.573,110.61,60783699960.0
2005-08-31 21:00:00,110.6,110.718,110.586,110.655,47724599972.0
2005-08-31 22:00:00,110.663,110.663,110.48,110.557,24364800028.0
2005-08-31 23:00:00,110.538,110.622,110.517,110.6,13878900004.0
2005-09-01 00:00:00,110.616,110.688,110.548,110.638,14770799952.0
2005-09-01 01:00:00,110.627,110.678,110.592,110.65,13842600011.0
2005-09-01 02:00:00,110.69,110.765,110.61,110.647,13380400050.0
2005-09-01 03:00:00,110.649,110.764,110.575,110.714,15567499989.0
2005-09-01 04:00:00,110.725,110.863,110.67,110.832,13618299997.0
2005-09-01 05:00:00,110.833,110.867,110.749,110.767,14907599987.0
2005-09-01 06:00:00,110.767,110.824,110.705,110.758,13971200023.0
2005-09-01 07:00:00,110.758,110.813,110.706,110.806,14615600020.0
2005-09-01 08:00:00,110.79,110.868,110.735,110.821,14145100009.0
2005-09-01 09:00:00,110.812,110.905,110.716,110.747,13866500013.0
2005-09-01 10:00:00,110.725,110.761,110.533,110.598,15722400014.0
2005-09-01 11:00:00,110.608,110.777,110.587,110.693,13967599983.0
2005-09-01 12:00:00,110.686,110.712,110.411,110.538,15627200016.0
2005-09-01 13:00:00,110.5,110.585,110.36,110.561,15071099995.0
2005-09-01 14:00:00,110.57,110.6,110.29,110.305,14364100008.0
2005-09-01 15:00:00,110.308,110.515,110.301,110.456,15018299976.0
2005-09-01 16:00:00,110.422,110.457,109.926,109.952,14515100121.0
2005-09-01 17:00:00,109.952,110.13,109.819,110.025,14383800056.0
2005-09-01 18:00:00,110.006,110.1,109.942,110.064,84777700300.0
2005-09-01 19:00:00,110.043,110.063,109.881,109.939,61656400116.0
2005-09-01 20:00:00,109.95,109.976,109.595,109.8,67260900055.0
2005-09-01 21:00:00,109.79,109.947,109.718,109.84,46017600030.0
2005-09-01 22:00:00,109.844,109.881,109.702,109.757,22752499987.0
2005-09-01 23:00:00,109.75,109.835,109.629,109.772,13655699989.0
2005-09-02 00:00:00,109.768,109.926,109.757,109.863,14495599996.0
2005-09-02 01:00:00,109.894,109.91,109.784,109.888,13799399989.0
2005-09-02 02:00:00,109.91,110.028,109.862,109.931,14403700009.0
2005-09-02 03:00:00,109.933,109.94,109.774,109.81,13835899972.0
2005-09-02 04:00:00,109.795,109.926,109.761,109.913,13701399976.0
2005-09-02 05:00:00,109.928,109.957,109.83,109.903,14328299981.0
2005-09-02 06:00:00,109.873,109.939,109.795,109.829,15348000005.0
2005-09-02 07:00:00,109.826,109.931,109.802,109.894,13558900013.0
2005-09-02 08:00:00,109.863,109.898,109.678,109.711,13096299969.0
2005-09-02 09:00:00,109.7,109.756,109.458,109.521,14008700021.0
2005-09-02 10:00:00,109.534,109.552,109.189,109.257,15461499992.0
2005-09-02 11:00:00,109.262,109.555,109.177,109.391,14368500008.0
2005-09-02 12:00:00,109.383,109.593,109.311,109.563,14235599972.0
2005-09-02 13:00:00,109.58,109.685,109.51,109.675,15057900016.0
2005-09-02 14:00:00,109.672,109.916,109.505,109.801,15062199979.0
2005-09-02 15:00:00,109.783,109.869,109.65,109.677,14069600018.0
2005-09-02 16:00:00,109.683,109.821,109.528,109.686,14007300014.0
2005-09-02 17:00:00,109.694,109.844,109.608,109.651,14192399996.0
2005-09-02 18:00:00,109.643,109.775,109.591,109.698,94757400098.0
2005-09-02 19:00:00,109.693,109.765,109.581,109.628,59889200034.0
2005-09-02 20:00:00,109.667,109.75,109.574,109.75,59205500038.0
2005-09-02 21:00:00,109.72,109.75,109.548,109.615,46824099970.0
2005-09-02 22:00:00,109.613,109.789,109.516,109.77,25307200013.0
2005-09-04 23:00:00,109.775,109.784,109.629,109.71,15341500007.0
2005-09-05 00:00:00,109.712,109.786,109.69,109.743,15683499958.0
2005-09-05 01:00:00,109.76,109.775,109.612,109.708,14966899976.0
2005-09-05 02:00:00,109.74,109.797,109.631,109.631,14407199976.0
2005-09-05 03:00:00,109.619,109.624,109.205,109.218,13470400033.0
2005-09-05 04:00:00,109.241,109.251,109.085,109.151,14152200041.0
2005-09-05 05:00:00,109.157,109.241,109.121,109.162,15566299989.0
2005-09-05 06:00:00,109.18,109.2,109.075,109.109,13827900035.0
2005-09-05 07:00:00,109.093,109.219,109.08,109.192,13070699996.0
2005-09-05 08:00:00,109.193,109.317,109.068,109.208,14946000033.0
2005-09-05 09:00:00,109.215,109.403,109.167,109.188,13808599979.0
2005-09-05 10:00:00,109.205,109.21,108.756,108.836,15357400073.0
2005-09-05 11:00:00,108.855,109.01,108.813,108.973,14451400015.0
2005-09-05 12:00:00,108.968,109.008,108.832,108.939,15162600018.0
2005-09-05 13:00:00,108.952,109.015,108.881,108.941,14047000047.0
2005-09-05 14:00:00,108.96,109.039,108.882,108.952,15131100025.0
2005-09-05 15:00:00,108.985,109.022,108.855,108.969,15746299983.0
2005-09-05 16:00:00,108.94,109.194,108.92,109.16,14780200000.0
2005-09-05 17:00:00,109.155,109.307,109.095,109.138,15175000009.0
2005-09-05 18:00:00,109.136,109.28,109.117,109.216,87871800119.0
2005-09-05 19:00:00,109.218,109.244,109.108,109.215,63205199993.0
2005-09-05 20:00:00,109.22,109.23,109.092,109.161,64408500007.0
2005-09-05 21:00:00,109.166,109.25,109.092,109.13,48914400000.0
2005-09-05 22:00:00,109.123,109.199,109.103,109.114,22795999969.0
2005-09-05 23:00:00,109.107,109.205,109.081,109.13,14437699983.0
2005-09-06 00:00:00,109.145,109.365,109.133,109.295,15617300008.0
2005-09-06 01:00:00,109.3,109.446,109.288,109.412,14485700038.0
2005-09-06 02:00:00,109.385,109.52,109.124,109.251,14313800050.0
2005-09-06 03:00:00,109.253,109.26,109.141,109.2,13896899999.0
2005-09-06 04:00:00,109.212,109.245,109.145,109.204,14892199967.0
2005-09-06 05:00:00,109.206,109.347,109.167,109.277,15086900032.0
2005-09-06 06:00:00,109.293,109.463,109.257,109.404,13271599989.0
2005-09-06 07:00:00,109.388,109.474,109.162,109.309,15334700011.0
2005-09-06 08:00:00,109.306,109.563,109.263,109.493,14219200007.0
2005-09-06 09:00:00,109.498,109.76,109.2,109.725,13828200048.0
2005-09-06 10:00:00,109.722,109.746,109.484,109.577,14221000003.0
2005-09-06 11:00:00,109.6,109.745,109.524,109.63,13606699961.0
2005-09-06 12:00:00,109.62,109.725,109.554,109.621,13738900023.0
2005-09-06 13:00:00,109.625,109.631,109.583,109.585,13180000010.0
2005-09-06 14:00:00,109.612,109.641,109.348,109.37,15051300032.0
2005-09-06 15:00:00,109.368,109.529,109.354,109.453,15345300008.0
2005-09-06 16:00:00,109.48,109.807,109.48,109.701,13575599994.0
2005-09-06 17:00:00,109.702,109.736,109.58,109.666,14919399974.0
2005-09-06 18:00:00,109.675,109.69,109.534,109.646,91614800103.0
2005-09-06 19:00:00,109.648,109.676,109.493,109.577,61749299972.0
2005-09-06 20:00:00,109.568,109.59,109.428,109.54,67461200043.0
2005-09-06 21:00:00,109.53,109.676,109.465,109.63,50317900019.0
2005-09-06 22:00:00,109.632,109.712,109.57,109.662,24132600045.0
2005-09-06 23:00:00,109.645,109.695,109.521,109.578,15305800031.0
2005-09-07 00:00:00,109.59,109.669,109.554,109.621,14609500005.0
2005-09-07 01:00:00,109.605,109.618,109.37,109.418,14960100016.0
2005-09-07 02:00:00,109.43,109.573,109.409,109.529,14025700009.0
2005-09-07 03:00:00,109.522,109.784,109.425,109.762,14474999986.0
2005-09-07 04:00:00,109.768,109.875,109.726,109.795,13610900030.0
2005-09-07 05:00:00,109.79,110.008,109.716,109.906,14427799976.0
2005-09-07 06:00:00,109.912,110.004,109.897,109.951,14959300016.0
2005-09-07 07:00:00,109.96,109.971,109.844,109.903,14211400012.0
2005-09-07 08:00:00,109.908,109.939,109.676,109.691,15134100034.0
2005-09-07 09:00:00,109.678,109.732,109.524,109.633,14206799975.0
2005-09-07 10:00:00,109.627,109.88,109.602,109.878,14211200009.0
2005-09-07 11:00:00,109.881,109.918,109.779,109.865,14789900032.0
2005-09-07 12:00:00,109.856,109.986,109.703,109.916,14666600008.0
2005-09-07 13:00:00,109.913,110.11,109.809,110.093,14749300004.0
2005-09-07 14:00:00,110.096,110.096,109.861,109.921,13025799990.0
2005-09-07 15:00:00,109.91,110.241,109.885,110.018,14178900016.0
2005-09-07 16:00:00,110.034,110.186,109.973,110.08,14768300043.0
2005-09-07 17:00:00,110.09,110.184,109.98,109.998,13082399999.0
2005-09-07 18:00:00,109.997,110.125,109.95,110.091,91134200067.0
2005-09-07 19:00:00,110.092,110.13,109.972,110.091,60522299967.0
2005-09-07 20:00:00,110.082,110.271,110.051,110.21,68074500138.0
2005-09-07 21:00:00,110.197,110.213,109.971,110.02,49127700066.0
2005-09-07 22:00:00,110.027,110.119,109.972,110.08,23235300007.0
2005-09-07 23:00:00,110.093,110.116,109.995,110.019,14470100009.0
2005-09-08 00:00:00,110.03,110.146,110.003,110.037,15057900039.0
2005-09-08 01:00:00,110.019,110.154,109.945,110.06,14286999991.0
2005-09-08 02:00:00,110.057,110.326,110.027,110.32,14109500045.0
2005-09-08 03:00:00,110.287,110.353,110.16,110.248,12984899970.0
2005-09-08 04:00:00,110.265,110.275,110.049,110.082,14703300012.0
2005-09-08 05:00:00,110.115,110.172,110.078,110.156,15529600038.0
2005-09-08 06:00:00,110.137,110.18,110.081,110.154,13778500029.0
2005-09-08 07:00:00,110.177,110.279,110.108,110.269,14281499998.0
2005-09-08 08:00:00,110.278,110.29,110.114,110.157,14962299997.0
2005-09-08 09:00:00,110.171,110.366,110.133,110.313,15027900044.0
2005-09-08 10:00:00,110.308,110.461,110.277,110.403,15448500014.0
2005-09-08 11:00:00,110.398,110.505,110.355,110.401,13915800035.0
2005-09-08 12:00:00,110.412,110.587,110.37,110.56,13998699993.0
2005-09-08 13:00:00,110.545,110.545,110.384,110.454,14034200021.0
2005-09-08 14:00:00,110.447,110.506,110.257,110.271,13399700043.0
2005-09-08 15:00:00,110.264,110.416,110.237,110.388,13822200003.0
2005-09-08 16:00:00,110.354,110.588,110.327,110.474,12773299991.0
2005-09-08 17:00:00,110.491,110.603,110.401,110.437,14247400005.0
2005-09-08 18:00:00,110.431,110.551,110.365,110.467,94917300126.0
2005-09-08 19:00:00,110.469,110.564,110.4,110.505,62111599988.0
2005-09-08 20:00:00,110.532,110.57,110.458,110.51,60476599969.0
2005-09-08 21:00:00,110.52,110.57,110.366,110.469,49057399995.0
2005-09-08 22:00:00,110.489,110.512,110.437,110.451,24372900002.0
2005-09-08 23:00:00,110.443,110.529,110.443,110.488,14551500034.0
2005-09-09 00:00:00,110.486,110.546,110.461,110.519,15013200013.0
2005-09-09 01:00:00,110.517,110.548,110.397,110.397,14984699979.0
2005-09-09 02:00:00,110.438,110.718,110.401,110.627,13767200008.0
2005-09-09 03:00:00,110.67,110.734,110.426,110.503,14334699983.0
2005-09-09 04:00:00,110.538,110.538,110.335,110.466,13395899993.0
2005-09-09 05:00:00,110.463,110.553,110.4,110.553,14302900015.0
2005-09-09 06:00:00,110.56,110.632,110.498,110.599,13425700003.0
2005-09-09 07:00:00,110.612,110.635,110.521,110.555,14305999981.0
2005-09-09 08:00:00,110.556,110.556,110.372,110.521,15271500046.0
2005-09-09 09:00:00,110.513,110.552,110.396,110.478,12290900004.0
2005-09-09 10:00:00,110.453,110.682,110.437,110.678,14273500017.0
2005-09-09 11:00:00,110.688,110.688,110.543,110.566,14431399983.0
2005-09-09 12:00:00,110.582,110.604,110.478,110.576,15173199977.0
2005-09-09 13:00:00,110.575,110.623,110.384,110.391,15578600025.0
2005-09-09 14:00:00,110.407,110.418,109.792,109.848,13449399962.0
2005-09-09 15:00:00,109.862,109.99,109.799,109.974,14277699979.0
2005-09-09 16:00:00,109.979,109.989,109.52,109.545,13274600027.0
2005-09-09 17:00:00,109.549,109.744,109.472,109.659,13761099983.0
2005-09-09 18:00:00,109.665,109.817,109.643,109.806,93731500039.0
2005-09-09 19:00:00,109.787,109.857,109.711,109.787,60967300065.0
2005-09-09 20:00:00,109.814,109.831,109.717,109.8,63306600115.0
2005-09-09 21:00:00,109.809,109.845,109.676,109.695,47157900003.0
2005-09-09 22:00:00,109.679,109.715,109.602,109.655,23383400060.0
2005-09-11 23:00:00,109.598,109.598,108.998,109.159,15550000032.0
2005-09-12 00:00:00,109.171,109.366,109.166,109.289,14632799960.0
2005-09-12 01:00:00,109.289,109.311,109.15,109.169,13820199987.0
2005-09-12 02:00:00,109.175,109.479,109.175,109.446,13615099981.0
2005-09-12 03:00:00,109.468,109.53,109.34,109.404,14327699996.0
2005-09-12 04:00:00,109.42,109.668,109.209,109.62,14812900056.0
2005-09-12 05:00:00,109.625,109.689,109.546,109.674,14422399970.0
2005-09-12 06:00:00,109.643,109.698,109.493,109.529,15024200005.0
2005-09-12 07:00:00,109.496,109.634,109.496,109.597,14723700004.0
2005-09-12 08:00:00,109.575,109.772,109.28,109.752,15111200023.0
2005-09-12 09:00:00,109.748,109.964,109.722,109.777,14576899994.0
2005-09-12 10:00:00,109.75,109.878,109.721,109.763,14820500022.0
2005-09-12 11:00:00,109.77,109.846,109.678,109.769,14764200045.0
2005-09-12 12:00:00,109.788,109.943,109.746,109.915,16271500040.0
2005-09-12 13:00:00,109.933,109.943,109.773,109.868,14273799966.0
2005-09-12 14:00:00,109.852,109.943,109.697,109.865,14802100003.0
2005-09-12 15:00:00,109.873,109.921,109.733,109.804,13325799971.0
2005-09-12 16:00:00,109.813,109.965,109.763,109.812,15983799995.0
2005-09-12 17:00:00,109.814,109.953,109.805,109.881,15167600031.0
2005-09-12 18:00:00,109.898,110.239,109.85,110.159,97247100344.0
2005-09-12 19:00:00,110.159,110.213,110.133,110.168,59976499986.0
2005-09-12 20:00:00,110.188,110.291,110.092,110.24,67289699977.0
2005-09-12 21:00:00,110.23,110.296,110.161,110.248,47947700020.0
2005-09-12 22:00:00,110.242,110.38,110.223,110.326,23400200014.0
2005-09-12 23:00:00,110.34,110.399,110.317,110.334,15386200009.0
2005-09-13 00:00:00,110.348,110.37,110.199,110.234,14743800004.0
2005-09-13 01:00:00,110.243,110.3,110.118,110.17,14094799999.0
2005-09-13 02:00:00,110.18,110.403,110.114,110.376,14230299990.0
2005-09-13 03:00:00,110.363,110.4,110.193,110.223,14193000032.0
2005-09-13 04:00:00,110.244,110.344,110.228,110.282,14731999999.0
2005-09-13 05:00:00,110.307,110.316,110.206,110.247,14690300016.0
2005-09-13 06:00:00,110.242,110.31,110.208,110.274,14363000035.0
2005-09-13 07:00:00,110.302,110.384,110.262,110.327,14806999968.0
2005-09-13 08:00:00,110.34,110.574,110.305,110.549,13960299978.0
2005-09-13 09:00:00,110.572,110.652,110.405,110.496,13435600003.0
2005-09-13 10:00:00,110.51,110.865,110.437,110.853,14242300000.0
2005-09-13 11:00:00,110.85,110.884,110.697,110.876,14039899978.0
2005-09-13 12:00:00,110.88,110.923,110.751,110.916,15206899992.0
2005-09-13 13:00:00,110.908,110.974,110.79,110.823,15029499959.0
2005-09-13 14:00:00,110.833,111.021,110.582,110.588,14268100005.0
2005-09-13 15:00:00,110.595,110.84,110.595,110.802,13935499961.0
2005-09-13 16:00:00,110.818,110.824,110.686,110.781,14109300001.0
2005-09-13 17:00:00,110.78,110.915,110.716,110.866,14379500000.0
2005-09-13 18:00:00,110.855,110.89,110.637,110.757,92544300322.0
2005-09-13 19:00:00,110.733,110.841,110.682,110.725,62165199863.0
2005-09-13 20:00:00,110.718,110.766,110.624,110.624,69448100003.0
2005-09-13 21:00:00,110.61,110.681,110.595,110.641,46033499950.0
2005-09-13 22:00:00,110.619,110.684,110.594,110.62,22472900024.0
2005-09-13 23:00:00,110.612,110.763,110.612,110.637,15399900018.0
2005-09-14 00:00:00,110.648,110.783,110.62,110.719,14815900000.0
2005-09-14 01:00:00,110.71,110.81,110.635,110.638,13969600010.0
2005-09-14 02:00:00,110.642,110.682,110.506,110.643,15642900006.0
2005-09-14 03:00:00,110.647,110.654,110.413,110.432,14617799988.0
2005-09-14 04:00:00,110.44,110.537,110.406,110.493,13914000023.0
2005-09-14 05:00:00,110.493,110.603,110.429,110.586,14866099994.0
2005-09-14 06:00:00,110.58,110.628,110.476,110.54,14714700017.0
2005-09-14 07:00:00,110.545,110.671,110.506,110.644,14642600022.0
2005-09-14 08:00:00,110.655,110.681,110.515,110.666,15222600016.0
2005-09-14 09:00:00,110.643,110.705,110.435,110.505,14619300015.0
2005-09-14 10:00:00,110.497,110.54,110.306,110.306,14200600018.0
2005-09-14 11:00:00,110.321,110.447,110.298,110.362,14656200000.0
2005-09-14 12:00:00,110.333,110.358,110.172,110.225,15232999990.0
2005-09-14 13:00:00,110.228,110.278,109.922,109.976,13302000015.0
2005-09-14 14:00:00,109.99,110.171,109.873,109.983,14277399961.0
2005-09-14 15:00:00,109.986,110.147,109.97,110.065,14628000048.0
2005-09-14 16:00:00,110.089,110.133,109.928,110.031,13846699996.0
2005-09-14 17:00:00,110.034,110.338,109.996,110.266,13892999967.0
2005-09-14 18:00:00,110.28,110.288,110.129,110.204,88638200184.0
2005-09-14 19:00:00,110.197,110.31,110.157,110.267,62768599974.0
2005-09-14 20:00:00,110.255,110.386,110.245,110.35,62693600020.0
2005-09-14 21:00:00,110.342,110.401,110.172,110.344,47573900037.0
2005-09-14 22:00:00,110.365,110.384,110.285,110.37,24202000004.0
2005-09-14 23:00:00,110.33,110.379,110.276,110.29,15068900017.0
2005-09-15 00:00:00,110.301,110.508,110.264,110.468,13686300007.0
2005-09-15 01:00:00,110.459,110.588,110.405,110.537,13486499985.0
2005-09-15 02:00:00,110.547,110.612,110.228,110.473,15015300006.0
2005-09-15 03:00:00,110.489,110.597,110.195,110.526,13859400023.0
2005-09-15 04:00:00,110.55,110.709,110.493,110.655,15033799972.0
2005-09-15 05:00:00,110.66,110.71,110.586,110.623,15011100007.0
2005-09-15 06:00:00,110.603,110.654,110.492,110.591,14901699998.0
2005-09-15 07:00:00,110.553,110.585,110.399,110.485,15806900008.0
2005-09-15 08:00:00,110.502,110.659,110.477,110.646,14256900018.0
2005-09-15 09:00:00,110.646,110.674,110.407,110.418,14346900007.0
2005-09-15 10:00:00,110.413,110.561,110.367,110.446,15623900000.0
2005-09-15 11:00:00,110.458,110.533,110.267,110.324,14375500008.0
2005-09-15 12:00:00,110.33,110.368,110.18,110.307,15650099976.0
2005-09-15 13:00:00,110.308,110.458,110.244,110.244,14351600024.0
2005-09-15 14:00:00,110.253,110.376,110.171,110.313,13558299989.0
2005-09-15 15:00:00,110.307,110.38,110.242,110.287,13679499992.0
2005-09-15 16:00:00,110.295,110.436,110.291,110.39,14729100050.0
2005-09-15 17:00:00,110.388,110.517,110.354,110.47,13892400005.0
2005-09-15 18:00:00,110.451,110.58,110.38,110.509,93391800123.0
2005-09-15 19:00:00,110.508,110.66,110.474,110.607,61785600011.0
2005-09-15 20:00:00,110.602,110.717,110.388,110.68,58124900041.0
2005-09-15 21:00:00,110.675,110.727,110.625,110.635,49412800027.0
2005-09-15 22:00:00,110.633,110.707,110.438,110.611,23502900003.0
2005-09-15 23:00:00,110.605,110.709,110.605,110.678,15299200016.0
2005-09-16 00:00:00,110.667,110.712,110.56,110.592,13902499986.0
2005-09-16 01:00:00,110.619,110.808,110.591,110.695,14746900009.0
2005-09-16 02:00:00,110.685,110.808,110.645,110.767,13828800023.0
2005-09-16 03:00:00,110.771,110.907,110.718,110.772,14315400012.0
2005-09-16 04:00:00,110.765,110.807,110.596,110.642,14378399938.0
2005-09-16 05:00:00,110.655,110.706,110.599,110.675,14871400000.0
2005-09-16 06:00:00,110.658,110.684,110.455,110.566,13891400027.0
2005-09-16 07:00:00,110.548,110.597,110.45,110.57,14271000046.0
2005-09-16 08:00:00,110.554,110.643,110.465,110.517,13527799968.0
2005-09-16 09:00:00,110.52,110.691,110.462,110.663,14989700014.0
2005-09-16 10:00:00,110.665,110.821,110.518,110.808,15230899979.0
2005-09-16 11:00:00,110.792,110.845,110.735,110.797,15572500010.0
2005-09-16 12:00:00,110.823,110.919,110.772,110.854,15727300032.0
2005-09-16 13:00:00,110.853,110.904,110.757,110.876,15176700065.0
2005-09-16 14:00:00,110.86,110.978,110.79,110.817,15170400030.0
2005-09-16 15:00:00,110.837,111.063,110.692,111.02,13566000032.0
2005-09-16 16:00:00,111.038,111.417,111.038,111.316,14550500025.0
2005-09-16 17:00:00,111.308,111.381,111.217,111.376,15214899985.0
2005-09-16 18:00:00,111.355,111.459,111.32,111.43,91264300158.0
2005-09-16 19:00:00,111.435,111.474,111.343,111.387,61110000107.0
2005-09-16 20:00:00,111.378,111.471,111.329,111.36,62672100026.0
2005-09-16 21:00:00,111.35,111.397,111.271,111.33,44135899972.0
2005-09-16 22:00:00,111.333,111.376,111.269,111.328,24414200063.0
2005-09-18 23:00:00,111.351,111.507,111.351,111.485,14597000011.0
2005-09-19 00:00:00,111.488,111.514,111.354,111.397,14908699963.0
2005-09-19 01:00:00,111.385,111.604,111.326,111.519,15336400006.0
2005-09-19 02:00:00,111.53,111.539,111.332,111.439,14647999992.0
2005-09-19 03:00:00,111.429,111.537,111.413,111.463,14382800002.0
2005-09-19 04:00:00,111.488,111.512,111.412,111.497,14681100041.0
2005-09-19 05:00:00,111.498,111.517,111.426,111.482,14674099982.0
2005-09-19 06:00:00,111.475,111.539,111.302,111.313,14469500035.0
2005-09-19 07:00:00,111.295,111.656,111.295,111.632,13726500011.0
2005-09-19 08:00:00,111.63,111.672,111.511,111.574,14248199998.0
2005-09-19 09:00:00,111.576,111.576,111.402,111.502,13439099994.0
2005-09-19 10:00:00,111.485,111.591,111.332,111.404,14236399972.0
2005-09-19 11:00:00,111.413,111.49,111.374,111.425,15168799953.0
2005-09-19 12:00:00,111.43,111.434,111.259,111.34,15313200016.0
2005-09-19 13:00:00,111.331,111.4,111.218,111.313,16051599993.0
2005-09-19 14:00:00,111.323,111.564,111.314,111.542,14115099974.0
2005-09-19 15:00:00,111.542,111.56,111.309,111.424,13553199992.0
2005-09-19 16:00:00,111.447,111.458,111.213,111.253,13679800032.0
2005-09-19 17:00:00,111.252,111.32,111.148,111.316,14764300043.0
2005-09-19 18:00:00,111.288,111.437,111.228,111.415,88955900148.0
2005-09-19 19:00:00,111.405,111.539,111.315,111.513,62261499966.0
2005-09-19 20:00:00,111.498,111.559,111.415,111.47,62785899977.0
2005-09-19 21:00:00,111.501,111.517,111.42,111.477,48153100048.0
2005-09-19 22:00:00,111.471,111.53,111.405,111.473,23466299975.0
2005-09-19 23:00:00,111.497,111.571,111.446,111.473,15104300006.0
2005-09-20 00:00:00,111.489,111.585,111.438,111.462,14196599992.0
2005-09-20 01:00:00,111.468,111.544,111.407,111.516,13916500060.0
2005-09-20 02:00:00,111.53,111.621,111.475,111.502,13748899993.0
2005-09-20 03:00:00,111.502,111.548,111.205,111.276,13689700034.0
2005-09-20 04:00:00,111.302,111.41,111.255,111.333,14766600017.0
2005-09-20 05:00:00,111.345,111.39,111.31,111.357,14743300012.0
2005-09-20 06:00:00,111.355,111.369,111.297,111.333,13985299959.0
2005-09-20 07:00:00,111.333,111.486,111.312,111.419,13823299995.0
2005-09-20 08:00:00,111.413,111.439,111.121,111.284,15097400009.0
2005-09-20 09:00:00,111.292,111.37,111.204,111.289,15648800008.0
2005-09-20 10:00:00,111.29,111.405,111.2,111.342,15708200049.0
2005-09-20 11:00:00,111.354,111.484,111.313,111.429,14991799973.0
2005-09-20 12:00:00,111.44,111.499,111.357,111.479,15366600023.0
2005-09-20 13:00:00,111.456,111.474,111.247,111.363,15075400017.0
2005-09-20 14:00:00,111.366,111.535,111.349,111.467,15810900020.0
2005-09-20 15:00:00,111.46,111.571,111.368,111.414,14840000003.0
2005-09-20 16:00:00,111.422,111.501,111.381,111.438,13027599995.0
2005-09-20 17:00:00,111.447,111.615,111.374,111.533,16184100032.0
2005-09-20 18:00:00,111.538,111.71,111.52,111.689,96359699793.0
2005-09-20 19:00:00,111.67,111.71,111.531,111.633,63804200039.0
2005-09-20 20:00:00,111.612,111.965,111.314,111.91,71726999922.0
2005-09-20 21:00:00,111.904,111.983,111.863,111.893,50420099954.0
2005-09-20 22:00:00,111.91,112.013,111.855,111.94,21631100002.0
2005-09-20 23:00:00,111.943,112.019,111.924,111.951,13337599969.0
2005-09-21 00:00:00,111.959,112.045,111.947,111.987,15396200005.0
2005-09-21 01:00:00,111.97,111.99,111.819,111.872,14422700022.0
2005-09-21 02:00:00,111.87,111.987,111.732,111.787,14123100008.0
2005-09-21 03:00:00,111.809,111.933,111.775,111.843,14995699988.0
2005-09-21 04:00:00,111.848,111.947,111.819,111.831,14156300006.0
2005-09-21 05:00:00,111.838,111.91,111.73,111.83,14596599972.0
2005-09-21 06:00:00,111.85,111.885,111.658,111.741,14482000014.0
2005-09-21 07:00:00,111.735,111.779,111.536,111.742,14972300034.0
2005-09-21 08:00:00,111.717,111.74,111.449,111.477,14798799995.0
2005-09-21 09:00:00,111.485,111.647,111.473,111.555,13793099977.0
2005-09-21 10:00:00,111.545,111.561,111.159,111.178,14651400036.0
2005-09-21 11:00:00,111.173,111.361,111.129,111.305,13528799986.0
2005-09-21 12:00:00,111.304,111.353,111.135,111.246,14660400001.0
2005-09-21 13:00:00,111.222,111.364,111.035,111.077,15191299973.0
2005-09-21 14:00:00,111.083,111.189,111.034,111.15,14490500066.0
2005-09-21 15:00:00,111.145,111.228,111.084,111.101,15133799990.0
2005-09-21 16:00:00,111.11,111.159,110.971,111.149,13880399989.0
2005-09-21 17:00:00,111.142,111.415,111.095,111.314,14119100044.0
2005-09-21 18:00:00,111.305,111.49,111.26,111.347,97757500253.0
2005-09-21 19:00:00,111.356,111.388,111.232,111.26,59051300081.0
2005-09-21 20:00:00,111.262,111.364,111.242,111.33,60108400150.0
2005-09-21 21:00:00,111.299,111.399,111.293,111.315,48010500010.0
2005-09-21 22:00:00,111.303,111.347,111.243,111.275,23890299999.0
2005-09-21 23:00:00,111.282,111.334,111.238,111.266,14197599989.0
2005-09-22 00:00:00,111.259,111.327,111.244,111.28,13511800002.0
2005-09-22 01:00:00,111.277,111.346,111.031,111.05,12743800012.0
2005-09-22 02:00:00,111.065,111.398,111.051,111.35,15549399990.0
2005-09-22 03:00:00,111.344,111.694,111.323,111.675,14268600011.0
2005-09-22 04:00:00,111.694,111.75,111.618,111.717,14219799995.0
2005-09-22 05:00:00,111.728,111.758,111.665,111.712,14841600032.0
2005-09-22 06:00:00,111.702,111.799,111.677,111.75,13958300025.0
2005-09-22 07:00:00,111.715,111.777,111.423,111.592,14416400015.0
2005-09-22 08:00:00,111.566,111.566,111.353,111.382,14767600028.0
2005-09-22 09:00:00,111.383,111.409,111.115,111.119,15136100010.0
2005-09-22 10:00:00,111.125,111.2,111.067,111.172,14862400012.0
2005-09-22 11:00:00,111.161,111.291,111.025,111.241,14462499995.0
2005-09-22 12:00:00,111.23,111.371,111.204,111.22,16216700004.0
2005-09-22 13:00:00,111.22,111.24,111.08,111.082,14612600003.0
2005-09-22 14:00:00,111.083,111.482,111.075,111.281,14147499971.0
2005-09-22 15:00:00,111.274,111.518,111.25,111.463,15097100021.0
2005-09-22 16:00:00,111.473,111.676,111.463,111.515,13017799971.0
2005-09-22 17:00:00,111.517,111.655,111.492,111.62,13077900024.0
2005-09-22 18:00:00,111.608,111.672,111.54,111.595,94104400023.0
2005-09-22 19:00:00,111.622,111.718,111.503,111.629,63514300059.0
2005-09-22 20:00:00,111.628,111.74,111.575,111.69,63996200061.0
2005-09-22 21:00:00,111.671,111.738,111.641,111.707,48614700082.0
2005-09-22 22:00:00,111.71,111.756,111.672,111.692,23879000022.0
2005-09-22 23:00:00,111.702,111.727,111.602,111.632,14653200023.0
2005-09-23 00:00:00,111.638,111.687,111.593,111.629,14397900024.0
2005-09-23 01:00:00,111.64,111.704,111.561,111.672,14903099996.0
2005-09-23 02:00:00,111.67,111.694,111.555,111.652,15389199996.0
2005-09-23 03:00:00,111.614,111.733,111.457,111.535,14685299991.0
2005-09-23 04:00:00,111.543,111.595,111.468,111.587,14523700017.0
2005-09-23 05:00:00,111.585,111.597,111.43,111.548,15890000048.0
2005-09-23 06:00:00,111.565,111.676,111.481,111.631,15457399978.0
2005-09-23 07:00:00,111.64,111.658,111.571,111.643,14906499983.0
2005-09-23 08:00:00,111.62,111.786,111.576,111.747,15209600010.0
2005-09-23 09:00:00,111.748,111.803,111.655,111.67,14334300031.0
2005-09-23 10:00:00,111.687,111.738,111.595,111.595,15144400004.0
2005-09-23 11:00:00,111.411,111.667,110.875,111.55,14210799970.0
2005-09-23 12:00:00,111.551,111.687,111.419,111.509,13770400021.0
2005-09-23 13:00:00,111.505,111.595,111.45,111.451,14773200003.0
2005-09-23 14:00:00,111.46,111.739,111.408,111.699,13512900043.0
2005-09-23 15:00:00,111.723,111.925,111.428,111.907,14265900045.0
2005-09-23 16:00:00,111.913,112.182,111.807,112.15,13181200041.0
2005-09-23 17:00:00,112.143,112.247,112.13,112.168,13379799974.0
2005-09-23 18:00:00,112.156,112.333,112.156,112.255,89891100090.0
2005-09-23 19:00:00,112.255,112.367,112.242,112.324,62840700063.0
2005-09-23 20:00:00,112.325,112.43,112.304,112.38,68122200009.0
2005-09-23 21:00:00,112.372,112.465,112.352,112.4,48909600057.0
2005-09-23 22:00:00,112.402,112.504,112.39,112.46,24500700025.0
2005-09-25 23:00:00,112.426,112.573,112.387,112.447,15751999967.0
2005-09-26 00:00:00,112.442,112.504,112.295,112.398,13986400005.0
2005-09-26 01:00:00,112.442,112.443,112.229,112.314,13746700012.0
2005-09-26 02:00:00,112.285,112.391,112.242,112.359,14274500012.0
2005-09-26 03:00:00,112.355,112.472,112.289,112.365,14110999989.0
2005-09-26 04:00:00,112.368,112.393,112.29,112.332,14618199999.0
2005-09-26 05:00:00,112.362,112.37,112.284,112.297,14672800009.0
2005-09-26 06:00:00,112.29,112.344,112.267,112.294,13529300000.0
2005-09-26 07:00:00,112.298,112.385,112.278,112.314,13192100022.0
2005-09-26 08:00:00,112.308,112.433,112.3,112.395,13959599978.0
2005-09-26 09:00:00,112.406,112.519,112.327,112.491,12904100041.0
2005-09-26 10:00:00,112.493,112.57,112.423,112.438,12710799988.0
2005-09-26 11:00:00,112.436,112.542,112.348,112.36,12917000021.0
2005-09-26 12:00:00,112.363,112.543,112.345,112.543,13354799987.0
2005-09-26 13:00:00,112.552,112.572,112.343,112.397,13667899949.0
2005-09-26 14:00:00,112.4,112.411,112.273,112.339,13147499975.0
2005-09-26 15:00:00,112.353,112.476,112.334,112.433,12189800022.0
2005-09-26 16:00:00,112.441,112.441,112.335,112.337,13498799976.0
2005-09-26 17:00:00,112.331,112.353,112.226,112.273,13816900064.0
2005-09-26 18:00:00,112.269,112.313,112.237,112.295,84467400146.0
2005-09-26 19:00:00,112.297,112.368,112.287,112.347,59649299947.0
2005-09-26 20:00:00,112.35,112.377,112.22,112.22,65144000091.0
2005-09-26 21:00:00,112.24,112.327,112.112,112.158,47196700010.0
2005-09-26 22:00:00,112.159,112.201,112.073,112.156,23148300005.0
2005-09-26 23:00:00,112.157,112.199,112.119,112.165,14788200001.0
2005-09-27 00:00:00,112.166,112.326,112.154,112.28,14851899986.0
2005-09-27 01:00:00,112.274,112.402,112.259,112.322,13571200027.0
2005-09-27 02:00:00,112.327,112.487,112.327,112.438,14543399974.0
2005-09-27 03:00:00,112.452,112.729,112.414,112.639,14365799968.0
2005-09-27 04:00:00,112.648,112.772,112.58,112.749,13538599965.0
2005-09-27 05:00:00,112.762,112.802,112.72,112.752,15544300019.0
2005-09-27 06:00:00,112.725,112.789,112.665,112.684,12529200012.0
2005-09-27 07:00:00,112.682,112.869,112.654,112.861,12992000015.0
2005-09-27 08:00:00,112.857,112.918,112.815,112.846,12711099975.0
2005-09-27 09:00:00,112.845,112.951,112.718,112.911,13743800006.0
2005-09-27 10:00:00,112.916,112.985,112.718,112.785,12385899996.0
2005-09-27 11:00:00,112.792,112.987,112.782,112.807,13313600026.0
2005-09-27 12:00:00,112.81,113.246,112.81,113.198,14725100006.0
2005-09-27 13:00:00,113.193,113.343,113.161,113.23,13391600056.0
2005-09-27 14:00:00,113.23,113.35,113.204,113.225,13081800005.0
2005-09-27 15:00:00,113.22,113.241,113.081,113.11,14482200045.0
2005-09-27 16:00:00,113.101,113.345,113.025,113.279,13756300001.0
2005-09-27 17:00:00,113.268,113.335,113.197,113.309,14953499998.0
2005-09-27 18:00:00,113.313,113.488,113.308,113.391,97437699941.0
2005-09-27 19:00:00,113.393,113.483,113.322,113.336,62857400068.0
2005-09-27 20:00:00,113.336,113.427,113.242,113.26,62426800066.0
2005-09-27 21:00:00,113.25,113.377,113.231,113.258,49387799969.0
2005-09-27 22:00:00,113.256,113.32,113.227,113.276,23573000009.0
2005-09-27 23:00:00,113.292,113.334,113.194,113.25,15493600005.0
2005-09-28 00:00:00,113.245,113.324,113.189,113.231,14319899987.0
2005-09-28 01:00:00,113.239,113.425,113.239,113.304,12987900013.0
2005-09-28 02:00:00,113.312,113.354,113.053,113.212,14721499996.0
2005-09-28 03:00:00,113.232,113.31,113.111,113.135,13389900022.0
2005-09-28 04:00:00,113.138,113.267,113.08,113.245,14281500039.0
2005-09-28 05:00:00,113.248,113.277,113.111,113.148,14455300030.0
2005-09-28 06:00:00,113.142,113.172,113.043,113.047,13368500024.0
2005-09-28 07:00:00,113.042,113.093,112.982,113.012,13140100071.0
2005-09-28 08:00:00,113.004,113.018,112.866,112.892,13786399982.0
2005-09-28 09:00:00,112.888,113.053,112.874,112.928,11713299967.0
2005-09-28 10:00:00,112.94,113.193,112.908,113.087,13937300018.0
2005-09-28 11:00:00,113.098,113.177,113.067,113.093,13976600028.0
2005-09-28 12:00:00,113.093,113.175,113.027,113.07,14656699987.0
2005-09-28 13:00:00,113.058,113.146,112.977,113.013,13379300019.0
2005-09-28 14:00:00,113.027,113.172,113.027,113.15,13953900044.0
2005-09-28 15:00:00,113.151,113.153,113.003,113.095,12650299977.0
2005-09-28 16:00:00,113.092,113.36,113.09,113.347,13337399990.0
2005-09-28 17:00:00,113.345,113.426,113.218,113.26,13487599970.0
2005-09-28 18:00:00,113.229,113.229,112.86,113.101,98393199975.0
2005-09-28 19:00:00,113.069,113.167,113.013,113.094,62044700153.0
2005-09-28 20:00:00,113.098,113.18,113.074,113.16,61561400036.0
2005-09-28 21:00:00,113.142,113.237,113.102,113.12,47024500025.0
2005-09-28 22:00:00,113.12,113.166,113.041,113.085,24241000010.0
2005-09-28 23:00:00,113.098,113.129,112.988,113.016,15535999990.0
2005-09-29 00:00:00,113.017,113.088,112.868,112.946,14469600052.0
2005-09-29 01:00:00,112.945,113.068,112.849,112.975,13622799970.0
2005-09-29 02:00:00,112.97,113.155,112.904,113.072,14014500044.0
2005-09-29 03:00:00,113.06,113.109,112.929,112.959,13500700011.0
2005-09-29 04:00:00,112.96,113.013,112.931,112.961,12912700022.0
2005-09-29 05:00:00,112.954,112.966,112.873,112.877,14504600006.0
2005-09-29 06:00:00,112.875,112.951,112.848,112.926,13498700018.0
2005-09-29 07:00:00,112.922,113.004,112.896,112.96,11685199998.0
2005-09-29 08:00:00,112.963,113.007,112.832,112.876,14099899998.0
2005-09-29 09:00:00,112.882,113.057,112.865,113.057,13137400021.0
2005-09-29 10:00:00,113.057,113.076,112.71,112.724,13412600020.0
2005-09-29 11:00:00,112.728,112.78,112.67,112.765,13281500004.0
2005-09-29 12:00:00,112.733,112.931,112.696,112.805,13796899966.0
2005-09-29 13:00:00,112.81,112.9,112.764,112.764,14356699960.0
2005-09-29 14:00:00,112.771,113.018,112.651,112.957,13497899997.0
2005-09-29 15:00:00,112.967,113.115,112.955,113.05,13422300006.0
2005-09-29 16:00:00,113.053,113.207,113.01,113.089,12625500034.0
2005-09-29 17:00:00,113.077,113.165,112.924,113.14,14403300071.0
2005-09-29 18:00:00,113.129,113.153,113.016,113.07,85893700202.0
2005-09-29 19:00:00,113.076,113.142,112.895,112.9,62945700010.0
2005-09-29 20:00:00,112.883,113.047,112.839,112.99,67507300125.0
2005-09-29 21:00:00,112.987,113.03,112.917,112.97,46240000105.0
2005-09-29 22:00:00,112.958,113.022,112.922,112.981,23860899977.0
2005-09-29 23:00:00,112.978,113.152,112.97,113.128,14848899969.0
2005-09-30 00:00:00,113.13,113.293,113.061,113.235,13934900041.0
2005-09-30 01:00:00,113.222,113.33,113.191,113.287,13919500012.0
2005-09-30 02:00:00,113.304,113.32,113.055,113.055,14874199985.0
2005-09-30 03:00:00,113.05,113.105,112.915,112.986,13562200003.0
2005-09-30 04:00:00,112.997,113.024,112.927,113.006,13930800013.0
2005-09-30 05:00:00,113.002,113.023,112.947,112.982,14355700021.0
2005-09-30 06:00:00,112.965,113.072,112.953,113.038,13630999930.0
2005-09-30 07:00:00,113.026,113.161,112.962,112.979,14200300021.0
2005-09-30 08:00:00,112.992,113.224,112.973,113.2,13995699981.0
2005-09-30 09:00:00,113.21,113.395,113.196,113.262,13714700005.0
2005-09-30 10:00:00,113.27,113.356,113.2,113.226,13473200009.0
2005-09-30 11:00:00,113.227,113.343,113.199,113.293,12953899989.0
2005-09-30 12:00:00,113.293,113.42,113.231,113.371,14087400022.0
2005-09-30 13:00:00,113.372,113.372,113.119,113.145,14216000019.0
2005-09-30 14:00:00,113.154,113.308,113.123,113.247,13546600015.0
2005-09-30 15:00:00,113.254,113.321,113.131,113.303,13669800020.0
2005-09-30 16:00:00,113.312,113.37,113.006,113.326,13899999993.0
2005-09-30 17:00:00,113.342,113.439,113.173,113.284,14172499979.0
2005-09-30 18:00:00,113.271,113.581,113.251,113.541,91580300049.0
2005-09-30 19:00:00,113.535,113.68,113.481,113.59,61076400118.0
2005-09-30 20:00:00,113.587,113.694,113.551,113.61,65935600075.0
2005-09-30 21:00:00,113.62,113.62,113.441,113.49,46774300058.0
2005-09-30 22:00:00,113.538,113.538,113.42,113.471,22904600020.0
2005-10-02 23:00:00,113.651,113.651,113.357,113.47,14474199994.0
2005-10-03 00:00:00,113.484,113.649,113.441,113.632,14346800002.0
2005-10-03 01:00:00,113.633,113.685,113.493,113.538,13802500044.0
2005-10-03 02:00:00,113.525,113.984,113.423,113.957,13194400003.0
2005-10-03 03:00:00,113.945,114.18,113.941,114.143,14054699998.0
2005-10-03 04:00:00,114.17,114.222,114.049,114.053,12791999992.0
2005-10-03 05:00:00,114.117,114.12,114.034,114.07,14410499998.0
2005-10-03 06:00:00,114.08,114.106,113.955,113.973,14006500026.0
2005-10-03 07:00:00,113.975,114.037,113.895,113.951,12882600043.0
2005-10-03 08:00:00,113.954,113.994,113.812,113.908,13491600020.0
2005-10-03 09:00:00,113.901,113.957,113.853,113.898,12299400029.0
2005-10-03 10:00:00,113.898,114.019,113.889,114.0,14018399992.0
2005-10-03 11:00:00,114.007,114.111,113.976,113.979,13495600019.0
2005-10-03 12:00:00,113.977,114.042,113.91,114.042,13818000043.0
2005-10-03 13:00:00,114.068,114.119,113.992,113.993,13973000038.0
2005-10-03 14:00:00,114.001,114.063,113.922,113.96,12452399983.0
2005-10-03 15:00:00,113.974,114.075,113.909,114.013,12954400001.0
2005-10-03 16:00:00,114.046,114.348,114.046,114.26,12821000016.0
2005-10-03 17:00:00,114.272,114.281,114.08,114.163,12304599958.0
2005-10-03 18:00:00,114.155,114.282,114.146,114.239,94782299842.0
2005-10-03 19:00:00,114.233,114.318,114.201,114.215,63323800022.0
2005-10-03 20:00:00,114.214,114.222,114.12,114.2,59939500039.0
2005-10-03 21:00:00,114.19,114.208,114.075,114.112,48794299996.0
2005-10-03 22:00:00,114.11,114.197,114.09,114.09,23173199999.0
2005-10-03 23:00:00,114.109,114.188,114.081,114.14,14426700030.0
2005-10-04 00:00:00,114.134,114.316,114.089,114.313,13656500022.0
2005-10-04 01:00:00,114.295,114.327,114.158,114.21,14073500057.0
2005-10-04 02:00:00,114.222,114.245,114.051,114.2,13559700018.0
2005-10-04 03:00:00,114.204,114.3,114.105,114.105,13981699979.0
2005-10-04 04:00:00,114.105,114.149,114.053,114.116,13361299987.0
2005-10-04 05:00:00,114.101,114.101,113.992,114.052,14106900004.0
2005-10-04 06:00:00,114.055,114.157,114.048,114.128,14231300005.0
2005-10-04 07:00:00,114.143,114.215,114.02,114.115,14126600002.0
2005-10-04 08:00:00,114.114,114.244,114.096,114.162,13841599990.0
2005-10-04 09:00:00,114.168,114.317,114.116,114.311,13192000045.0
2005-10-04 10:00:00,114.317,114.357,114.219,114.333,13716399987.0
2005-10-04 11:00:00,114.342,114.363,114.265,114.325,13758600027.0
2005-10-04 12:00:00,114.33,114.357,114.235,114.352,14420599977.0
2005-10-04 13:00:00,114.338,114.361,114.133,114.168,12121400026.0
2005-10-04 14:00:00,114.171,114.324,114.169,114.206,12935600018.0
2005-10-04 15:00:00,114.21,114.271,114.119,114.227,13264599999.0
2005-10-04 16:00:00,114.237,114.248,114.075,114.188,13216800047.0
2005-10-04 17:00:00,114.188,114.385,114.153,114.326,13285100016.0
2005-10-04 18:00:00,114.318,114.38,114.163,114.283,95097199881.0
2005-10-04 19:00:00,114.285,114.346,114.22,114.238,61735100047.0
2005-10-04 20:00:00,114.238,114.3,114.19,114.218,61287000088.0
2005-10-04 21:00:00,114.223,114.255,114.139,114.184,47617499969.0
2005-10-04 22:00:00,114.183,114.297,114.169,114.22,23657800012.0
2005-10-04 23:00:00,114.225,114.34,114.218,114.301,14795999993.0
2005-10-05 00:00:00,114.302,114.387,114.285,114.355,14553600023.0
2005-10-05 01:00:00,114.338,114.384,114.267,114.287,13140000018.0
2005-10-05 02:00:00,114.305,114.409,114.196,114.215,14597199985.0
2005-10-05 03:00:00,114.223,114.258,113.878,113.931,13624299996.0
2005-10-05 04:00:00,113.921,113.998,113.831,113.927,14135000045.0
2005-10-05 05:00:00,113.927,113.972,113.841,113.919,14414800020.0
2005-10-05 06:00:00,113.913,113.94,113.744,113.866,13243799995.0
2005-10-05 07:00:00,113.862,113.991,113.795,113.936,13973100011.0
2005-10-05 08:00:00,113.94,113.993,113.852,113.906,13957700023.0
2005-10-05 09:00:00,113.911,113.937,113.76,113.768,11825600003.0
2005-10-05 10:00:00,113.77,113.811,113.569,113.605,13153800002.0
2005-10-05 11:00:00,113.613,113.683,113.593,113.67,12375299942.0
2005-10-05 12:00:00,113.682,113.844,113.653,113.785,14653999966.0
2005-10-05 13:00:00,113.785,113.88,113.744,113.845,13590700030.0
2005-10-05 14:00:00,113.853,113.943,113.83,113.914,12728099993.0
2005-10-05 15:00:00,113.908,113.946,113.834,113.936,12758200021.0
2005-10-05 16:00:00,113.935,113.935,113.674,113.864,12992900023.0
2005-10-05 17:00:00,113.859,113.874,113.69,113.699,13224000009.0
2005-10-05 18:00:00,113.701,113.944,113.701,113.889,92744300126.0
2005-10-05 19:00:00,113.912,113.988,113.876,113.94,61426000024.0
2005-10-05 20:00:00,113.93,114.0,113.902,113.95,58984300038.0
2005-10-05 21:00:00,113.948,114.107,113.918,113.98,47413799960.0
2005-10-05 22:00:00,113.975,114.016,113.864,113.989,24024699990.0
2005-10-05 23:00:00,113.99,114.008,113.674,113.674,14731300005.0
2005-10-06 00:00:00,113.695,114.152,113.693,114.127,15052000019.0
2005-10-06 01:00:00,114.096,114.153,113.945,113.953,12942900008.0
2005-10-06 02:00:00,113.951,113.996,113.736,113.78,15025300022.0
2005-10-06 03:00:00,113.785,113.938,113.776,113.865,14109200017.0
2005-10-06 04:00:00,113.874,113.945,113.855,113.864,14512600012.0
2005-10-06 05:00:00,113.861,113.939,113.835,113.875,15297800006.0
2005-10-06 06:00:00,113.875,113.91,113.722,113.778,13777400028.0
2005-10-06 07:00:00,113.777,113.855,113.738,113.829,13715099958.0
2005-10-06 08:00:00,113.815,113.899,113.706,113.77,13879800009.0
2005-10-06 09:00:00,113.771,113.771,113.633,113.693,12397500011.0
2005-10-06 10:00:00,113.691,113.894,113.683,113.888,13089699998.0
2005-10-06 11:00:00,113.885,113.919,113.806,113.909,13275200004.0
2005-10-06 12:00:00,113.912,113.932,113.807,113.847,13366300029.0
2005-10-06 13:00:00,113.844,113.956,113.794,113.828,13144100020.0
2005-10-06 14:00:00,113.832,113.918,113.663,113.729,12990100020.0
2005-10-06 15:00:00,113.735,113.76,113.499,113.509,13814100011.0
2005-10-06 16:00:00,113.5,113.566,113.38,113.448,12663099973.0
2005-10-06 17:00:00,113.457,113.656,113.447,113.525,13857900033.0
2005-10-06 18:00:00,113.518,113.62,113.353,113.403,94972100307.0
2005-10-06 19:00:00,113.41,113.464,113.15,113.15,62502200172.0
2005-10-06 20:00:00,113.149,113.18,113.008,113.17,60528999930.0
2005-10-06 21:00:00,113.155,113.275,113.099,113.235,49714199955.0
2005-10-06 22:00:00,113.242,113.347,113.184,113.269,24002300033.0
2005-10-06 23:00:00,113.272,113.307,113.151,113.266,13976999977.0
2005-10-07 00:00:00,113.258,113.372,113.237,113.344,14499900022.0
2005-10-07 01:00:00,113.345,113.403,113.284,113.367,13218600013.0
2005-10-07 02:00:00,113.375,113.52,113.322,113.48,14021399960.0
2005-10-07 03:00:00,113.468,113.468,113.275,113.298,13759899989.0
2005-10-07 04:00:00,113.293,113.46,113.27,113.343,14121899961.0
2005-10-07 05:00:00,113.35,113.361,113.262,113.336,15398700008.0
2005-10-07 06:00:00,113.345,113.447,113.312,113.413,15009999958.0
2005-10-07 07:00:00,113.411,113.575,113.382,113.492,15167600029.0
2005-10-07 08:00:00,113.478,113.492,113.326,113.378,14546100013.0
2005-10-07 09:00:00,113.381,113.49,113.297,113.312,11920200003.0
2005-10-07 10:00:00,113.31,113.375,113.266,113.266,11879200004.0
2005-10-07 11:00:00,113.278,113.342,113.252,113.26,13810500054.0
2005-10-07 12:00:00,113.262,113.42,113.262,113.414,13151600016.0
2005-10-07 13:00:00,113.413,113.433,113.34,113.395,13279799937.0
2005-10-07 14:00:00,113.4,113.897,113.144,113.823,13918900004.0
2005-10-07 15:00:00,113.827,113.958,113.749,113.836,13314399963.0
2005-10-07 16:00:00,113.838,113.862,113.709,113.804,13608299997.0
2005-10-07 17:00:00,113.801,113.838,113.664,113.806,13360800016.0
2005-10-07 18:00:00,113.803,114.0,113.803,113.909,92498000320.0
2005-10-07 19:00:00,113.908,113.908,113.727,113.746,58992500143.0
2005-10-07 20:00:00,113.753,113.813,113.691,113.76,69100900052.0
2005-10-07 21:00:00,113.741,113.833,113.726,113.762,49511400074.0
2005-10-07 22:00:00,113.765,113.865,113.728,113.791,24406899997.0
2005-10-09 23:00:00,113.786,113.812,113.717,113.75,14247899974.0
2005-10-10 00:00:00,113.749,113.77,113.669,113.768,14155300028.0
2005-10-10 01:00:00,113.752,113.801,113.621,113.655,14038900034.0
2005-10-10 02:00:00,113.667,113.822,113.637,113.796,14872600071.0
2005-10-10 03:00:00,113.796,113.824,113.692,113.717,14050800015.0
2005-10-10 04:00:00,113.74,113.834,113.697,113.76,13736600001.0
2005-10-10 05:00:00,113.763,113.826,113.696,113.73,14842100014.0
2005-10-10 06:00:00,113.72,113.841,113.704,113.815,13584000006.0
2005-10-10 07:00:00,113.797,113.797,113.695,113.758,13816199986.0
2005-10-10 08:00:00,113.758,113.794,113.635,113.653,14002500017.0
2005-10-10 09:00:00,113.65,113.688,113.537,113.641,13316200010.0
2005-10-10 10:00:00,113.641,113.815,113.63,113.814,14406500024.0
2005-10-10 11:00:00,113.818,113.893,113.798,113.813,12778299997.0
2005-10-10 12:00:00,113.802,113.957,113.783,113.939,13458299954.0
2005-10-10 13:00:00,113.922,114.06,113.88,114.04,13621900002.0
2005-10-10 14:00:00,114.04,114.181,114.021,114.174,12310100036.0
2005-10-10 15:00:00,114.167,114.274,114.161,114.233,12358199998.0
2005-10-10 16:00:00,114.245,114.279,114.178,114.27,13294599964.0
2005-10-10 17:00:00,114.272,114.289,114.222,114.245,13018300010.0
2005-10-10 18:00:00,114.238,114.291,114.2,114.234,77742099934.0
2005-10-10 19:00:00,114.236,114.281,114.202,114.222,61622499985.0
2005-10-10 20:00:00,114.226,114.281,114.193,114.203,62056300043.0
2005-10-10 21:00:00,114.196,114.242,114.045,114.089,45467600010.0
2005-10-10 22:00:00,114.092,114.154,114.028,114.075,24883500017.0
2005-10-10 23:00:00,114.097,114.188,114.065,114.105,14139500025.0
2005-10-11 00:00:00,114.108,114.23,114.093,114.228,13702700034.0
2005-10-11 01:00:00,114.214,114.257,114.04,114.057,14134800018.0
2005-10-11 02:00:00,114.052,114.195,114.034,114.187,13973800019.0
2005-10-11 03:00:00,114.182,114.225,113.956,114.032,13530700022.0
2005-10-11 04:00:00,114.02,114.122,113.974,114.08,14010399985.0
2005-10-11 05:00:00,114.082,114.136,114.018,114.086,13292300031.0
2005-10-11 06:00:00,114.09,114.167,114.06,114.103,14852700031.0
2005-10-11 07:00:00,114.091,114.125,113.983,114.051,13760700030.0
2005-10-11 08:00:00,114.05,114.251,114.049,114.157,13679900012.0
2005-10-11 09:00:00,114.162,114.162,113.992,114.063,14357500007.0
2005-10-11 10:00:00,114.067,114.067,113.811,113.811,13549700014.0
2005-10-11 11:00:00,113.818,113.968,113.814,113.95,12970700020.0
2005-10-11 12:00:00,113.949,114.179,113.94,114.132,14036499969.0
2005-10-11 13:00:00,114.131,114.14,114.015,114.033,12482100008.0
2005-10-11 14:00:00,114.042,114.185,114.034,114.173,12825600007.0
2005-10-11 15:00:00,114.15,114.231,114.107,114.223,13794299966.0
2005-10-11 16:00:00,114.23,114.385,114.204,114.365,13079799961.0
2005-10-11 17:00:00,114.362,114.362,114.2,114.207,13200700026.0
2005-10-11 18:00:00,114.203,114.461,114.18,114.447,86602500032.0
2005-10-11 19:00:00,114.437,114.481,114.395,114.454,60776500072.0
2005-10-11 20:00:00,114.458,114.629,114.42,114.55,65617600053.0
2005-10-11 21:00:00,114.564,114.605,114.442,114.53,46569600003.0
2005-10-11 22:00:00,114.53,114.573,114.433,114.545,24241699992.0
2005-10-11 23:00:00,114.557,114.583,114.453,114.504,15636699979.0
2005-10-12 00:00:00,114.507,114.604,114.495,114.588,14388999988.0
2005-10-12 01:00:00,114.577,114.653,114.507,114.55,13449400023.0
2005-10-12 02:00:00,114.552,114.691,114.517,114.658,14425800023.0
2005-10-12 03:00:00,114.653,114.706,114.552,114.627,13665099996.0
2005-10-12 04:00:00,114.625,114.654,114.531,114.573,14137999970.0
2005-10-12 05:00:00,114.579,114.608,114.473,114.478,14869699989.0
2005-10-12 06:00:00,114.49,114.675,114.49,114.665,14665099972.0
2005-10-12 07:00:00,114.637,114.66,114.554,114.609,13700000063.0
2005-10-12 08:00:00,114.598,114.745,114.598,114.677,12953699995.0
2005-10-12 09:00:00,114.688,114.7,114.614,114.628,13614000064.0
2005-10-12 10:00:00,114.634,114.651,114.467,114.547,14005799962.0
2005-10-12 11:00:00,114.557,114.613,114.436,114.49,12811400025.0
2005-10-12 12:00:00,114.491,114.694,114.491,114.685,14085900010.0
2005-10-12 13:00:00,114.66,114.682,114.474,114.475,13289400020.0
2005-10-12 14:00:00,114.47,114.595,114.413,114.479,12843099999.0
2005-10-12 15:00:00,114.48,114.484,114.239,114.353,13364200003.0
2005-10-12 16:00:00,114.357,114.481,114.312,114.347,13405000019.0
2005-10-12 17:00:00,114.339,114.447,114.279,114.345,13362800010.0
2005-10-12 18:00:00,114.335,114.43,114.27,114.31,85219500121.0
2005-10-12 19:00:00,114.311,114.51,114.272,114.473,61565800020.0
2005-10-12 20:00:00,114.463,114.502,114.264,114.33,60505600041.0
2005-10-12 21:00:00,114.32,114.388,114.3,114.35,47751100088.0
2005-10-12 22:00:00,114.355,114.397,114.325,114.379,23589599986.0
2005-10-12 23:00:00,114.378,114.398,114.292,114.302,15684000056.0
2005-10-13 00:00:00,114.308,114.377,114.195,114.376,13995799943.0
2005-10-13 01:00:00,114.342,114.459,114.303,114.431,14909499990.0
2005-10-13 02:00:00,114.435,114.61,114.425,114.588,14591699970.0
2005-10-13 03:00:00,114.577,114.719,114.562,114.669,14111799948.0
2005-10-13 04:00:00,114.675,114.836,114.655,114.764,13907799981.0
2005-10-13 05:00:00,114.762,114.844,114.711,114.814,14093200001.0
2005-10-13 06:00:00,114.801,114.849,114.721,114.754,14249299985.0
2005-10-13 07:00:00,114.745,114.827,114.717,114.72,13276300009.0
2005-10-13 08:00:00,114.732,114.753,114.612,114.658,13008700013.0
2005-10-13 09:00:00,114.666,114.852,114.666,114.816,12890400015.0
2005-10-13 10:00:00,114.808,114.808,114.683,114.757,13655800009.0
2005-10-13 11:00:00,114.76,114.821,114.704,114.76,13114799981.0
2005-10-13 12:00:00,114.76,114.833,114.737,114.827,13901099939.0
2005-10-13 13:00:00,114.827,114.869,114.746,114.793,12530700026.0
2005-10-13 14:00:00,114.8,114.933,114.735,114.909,11858499999.0
2005-10-13 15:00:00,114.903,114.936,114.842,114.917,13159300008.0
2005-10-13 16:00:00,114.917,114.982,114.879,114.893,12731099984.0
2005-10-13 17:00:00,114.885,114.988,114.874,114.959,12608299979.0
2005-10-13 18:00:00,114.959,115.08,114.645,114.726,94074500019.0
2005-10-13 19:00:00,114.726,114.809,114.656,114.694,61643900008.0
2005-10-13 20:00:00,114.692,114.771,114.46,114.47,68841299993.0
2005-10-13 21:00:00,114.473,114.506,114.293,114.32,48098000062.0
2005-10-13 22:00:00,114.32,114.53,114.253,114.478,23107900027.0
2005-10-13 23:00:00,114.488,114.556,114.413,114.446,16334199992.0
2005-10-14 00:00:00,114.467,114.523,114.368,114.488,13583200031.0
2005-10-14 01:00:00,114.478,114.568,114.434,114.557,13712300029.0
2005-10-14 02:00:00,114.563,114.805,114.517,114.74,12781100012.0
2005-10-14 03:00:00,114.732,114.792,114.609,114.665,13868100031.0
2005-10-14 04:00:00,114.685,114.704,114.5,114.57,13826700014.0
2005-10-14 05:00:00,114.575,114.627,114.508,114.516,15012299994.0
2005-10-14 06:00:00,114.508,114.526,114.375,114.437,14300200001.0
2005-10-14 07:00:00,114.424,114.578,114.402,114.555,14391599982.0
2005-10-14 08:00:00,114.542,114.635,114.527,114.573,14057200017.0
2005-10-14 09:00:00,114.575,114.593,114.475,114.485,12085000028.0
2005-10-14 10:00:00,114.48,114.594,114.437,114.545,13345200023.0
2005-10-14 11:00:00,114.557,114.758,114.557,114.717,13230800023.0
2005-10-14 12:00:00,114.724,114.848,114.685,114.825,14331600039.0
2005-10-14 13:00:00,114.822,114.888,114.726,114.726,13546700026.0
2005-10-14 14:00:00,114.734,114.86,114.326,114.56,13461200047.0
2005-10-14 15:00:00,114.566,114.689,114.509,114.558,12290099997.0
2005-10-14 16:00:00,114.555,114.586,113.948,114.116,13339699985.0
2005-10-14 17:00:00,114.116,114.118,113.853,114.027,11886499991.0
2005-10-14 18:00:00,114.026,114.07,113.862,113.939,88668300053.0
2005-10-14 19:00:00,113.939,114.089,113.839,113.925,61547800034.0
2005-10-14 20:00:00,113.92,113.981,113.879,113.96,66433200135.0
2005-10-14 21:00:00,113.95,114.101,113.922,113.982,48710200019.0
2005-10-14 22:00:00,113.991,114.136,113.949,114.066,23799899993.0
2005-10-16 23:00:00,114.102,114.163,114.033,114.132,15611999983.0
2005-10-17 00:00:00,114.146,114.283,114.095,114.246,15310600052.0
2005-10-17 01:00:00,114.235,114.358,114.186,114.207,14731699971.0
2005-10-17 02:00:00,114.203,114.203,113.801,113.898,14175100003.0
2005-10-17 03:00:00,113.895,114.015,113.822,113.986,13797000042.0
2005-10-17 04:00:00,113.98,113.993,113.742,113.854,13955400016.0
2005-10-17 05:00:00,113.851,113.903,113.823,113.859,14979600040.0
2005-10-17 06:00:00,113.85,113.975,113.847,113.924,13016099992.0
2005-10-17 07:00:00,113.918,114.157,113.876,114.127,13657100032.0
2005-10-17 08:00:00,114.134,114.265,114.07,114.198,14009100003.0
2005-10-17 09:00:00,114.205,114.277,114.157,114.242,12854100033.0
2005-10-17 10:00:00,114.24,114.445,114.225,114.406,14020400018.0
2005-10-17 11:00:00,114.416,114.648,114.416,114.63,13317900002.0
2005-10-17 12:00:00,114.627,114.819,114.576,114.74,12399400001.0
2005-10-17 13:00:00,114.748,114.784,114.645,114.717,13650400010.0
2005-10-17 14:00:00,114.721,114.871,114.718,114.764,13121400003.0
2005-10-17 15:00:00,114.769,114.85,114.684,114.758,13034300013.0
2005-10-17 16:00:00,114.783,114.864,114.74,114.82,12397599983.0
2005-10-17 17:00:00,114.82,114.851,114.717,114.851,12761200014.0
2005-10-17 18:00:00,114.846,114.88,114.729,114.778,94481000045.0
2005-10-17 19:00:00,114.786,114.917,114.698,114.888,62391700071.0
2005-10-17 20:00:00,114.887,114.925,114.831,114.87,62734300079.0
2005-10-17 21:00:00,114.86,114.943,114.839,114.908,45748999999.0
2005-10-17 22:00:00,114.908,114.97,114.885,114.907,23683299960.0
2005-10-17 23:00:00,114.93,114.976,114.885,114.922,15807999982.0
2005-10-18 00:00:00,114.939,115.146,114.906,115.097,13785900010.0
2005-10-18 01:00:00,115.12,115.347,115.062,115.248,13882799955.0
2005-10-18 02:00:00,115.248,115.388,115.22,115.252,13268899964.0
2005-10-18 03:00:00,115.26,115.313,115.191,115.254,14578900018.0
2005-10-18 04:00:00,115.24,115.297,115.197,115.215,13893100019.0
2005-10-18 05:00:00,115.222,115.29,115.174,115.251,14860299996.0
2005-10-18 06:00:00,115.275,115.389,115.237,115.366,14199900009.0
2005-10-18 07:00:00,115.36,115.396,115.31,115.38,13793199974.0
2005-10-18 08:00:00,115.374,115.421,115.311,115.34,13280000018.0
2005-10-18 09:00:00,115.348,115.676,115.278,115.638,11974799965.0
2005-10-18 10:00:00,115.648,115.718,115.542,115.675,13548800006.0
2005-10-18 11:00:00,115.688,115.876,115.685,115.827,12961800003.0
2005-10-18 12:00:00,115.825,115.89,115.746,115.793,13709399998.0
2005-10-18 13:00:00,115.793,115.823,115.737,115.747,13471900040.0
2005-10-18 14:00:00,115.75,115.91,115.72,115.797,12396899952.0
2005-10-18 15:00:00,115.813,115.91,115.759,115.808,13422700002.0
2005-10-18 16:00:00,115.79,115.905,115.769,115.81,12978299997.0
2005-10-18 17:00:00,115.804,115.833,115.618,115.64,12361900036.0
2005-10-18 18:00:00,115.628,115.723,115.601,115.689,90334000157.0
2005-10-18 19:00:00,115.686,115.756,115.61,115.628,61190699939.0
2005-10-18 20:00:00,115.627,115.78,115.601,115.68,68624000023.0
2005-10-18 21:00:00,115.691,115.73,115.572,115.602,48399300036.0
2005-10-18 22:00:00,115.597,115.711,115.573,115.682,24806299954.0
2005-10-18 23:00:00,115.685,115.761,115.63,115.641,14578499987.0
2005-10-19 00:00:00,115.655,115.803,115.613,115.803,15057200010.0
2005-10-19 01:00:00,115.763,115.855,115.748,115.821,14164500021.0
2005-10-19 02:00:00,115.83,115.846,115.728,115.751,14988100055.0
2005-10-19 03:00:00,115.732,115.818,115.712,115.795,15068700013.0
2005-10-19 04:00:00,115.804,115.856,115.767,115.789,14882500010.0
2005-10-19 05:00:00,115.792,115.825,115.735,115.798,16582900003.0
2005-10-19 06:00:00,115.8,115.85,115.759,115.809,14739599996.0
2005-10-19 07:00:00,115.807,115.855,115.72,115.73,14058399982.0
2005-10-19 08:00:00,115.72,115.967,115.672,115.932,13020399981.0
2005-10-19 09:00:00,115.933,115.962,115.788,115.8,13353099992.0
2005-10-19 10:00:00,115.8,115.825,115.594,115.622,13093299980.0
2005-10-19 11:00:00,115.635,115.646,115.453,115.571,13502800011.0
2005-10-19 12:00:00,115.57,115.593,115.439,115.517,13921700014.0
2005-10-19 13:00:00,115.52,115.61,115.32,115.524,14234899969.0
2005-10-19 14:00:00,115.532,115.739,115.512,115.644,12240499995.0
2005-10-19 15:00:00,115.644,115.807,115.588,115.626,14055600036.0
2005-10-19 16:00:00,115.63,115.682,115.454,115.51,12118899997.0
2005-10-19 17:00:00,115.523,115.566,115.404,115.467,12523900005.0
2005-10-19 18:00:00,115.47,115.519,115.381,115.518,97486300192.0
2005-10-19 19:00:00,115.523,115.545,115.412,115.474,60582500003.0
2005-10-19 20:00:00,115.47,115.52,115.301,115.34,64035300025.0
2005-10-19 21:00:00,115.32,115.368,115.23,115.242,49490500016.0
2005-10-19 22:00:00,115.241,115.445,115.238,115.422,24243600038.0
2005-10-19 23:00:00,115.42,115.437,115.274,115.33,14287700020.0
2005-10-20 00:00:00,115.334,115.538,115.308,115.518,13391699982.0
2005-10-20 01:00:00,115.527,115.561,115.247,115.295,14098000011.0
2005-10-20 02:00:00,115.298,115.549,115.283,115.467,13509799979.0
2005-10-20 03:00:00,115.466,115.539,115.37,115.443,13388000000.0
2005-10-20 04:00:00,115.453,115.578,115.431,115.509,14184600023.0
2005-10-20 05:00:00,115.517,115.688,115.508,115.641,14408000031.0
2005-10-20 06:00:00,115.644,115.67,115.539,115.61,14736400005.0
2005-10-20 07:00:00,115.603,115.675,115.567,115.61,13035499989.0
2005-10-20 08:00:00,115.617,115.744,115.347,115.453,13680800014.0
2005-10-20 09:00:00,115.455,115.627,115.423,115.623,13172500016.0
2005-10-20 10:00:00,115.629,115.668,115.381,115.397,13674400001.0
2005-10-20 11:00:00,115.396,115.546,115.328,115.427,13510599988.0
2005-10-20 12:00:00,115.427,115.55,115.387,115.541,14686199999.0
2005-10-20 13:00:00,115.541,115.654,115.482,115.568,13268600008.0
2005-10-20 14:00:00,115.57,115.613,115.454,115.462,12413400016.0
2005-10-20 15:00:00,115.46,115.48,115.351,115.399,13988900020.0
2005-10-20 16:00:00,115.412,115.53,115.366,115.452,12918800030.0
2005-10-20 17:00:00,115.457,115.638,115.405,115.452,14262700017.0
2005-10-20 18:00:00,115.449,115.584,115.449,115.553,94198600087.0
2005-10-20 19:00:00,115.541,115.61,115.477,115.554,62916600057.0
2005-10-20 20:00:00,115.554,115.59,115.403,115.44,58686299960.0
2005-10-20 21:00:00,115.44,115.482,115.27,115.36,47118500040.0
2005-10-20 22:00:00,115.36,115.404,115.249,115.275,23312700015.0
2005-10-20 23:00:00,115.262,115.389,115.26,115.3,14455100039.0
2005-10-21 00:00:00,115.298,115.375,115.258,115.319,15972100002.0
2005-10-21 01:00:00,115.318,115.372,115.061,115.147,13885699991.0
2005-10-21 02:00:00,115.165,115.269,115.071,115.141,14911300014.0
2005-10-21 03:00:00,115.128,115.206,114.976,115.132,14420599984.0
2005-10-21 04:00:00,115.153,115.353,115.108,115.279,12665800039.0
2005-10-21 05:00:00,115.282,115.336,115.176,115.282,14241100054.0
2005-10-21 06:00:00,115.27,115.537,115.255,115.504,14348500016.0
2005-10-21 07:00:00,115.488,115.517,115.369,115.454,13539399975.0
2005-10-21 08:00:00,115.447,115.466,115.255,115.322,13932100035.0
2005-10-21 09:00:00,115.324,115.33,115.114,115.13,12997000032.0
2005-10-21 10:00:00,115.131,115.301,115.12,115.14,13281499998.0
2005-10-21 11:00:00,115.14,115.297,115.067,115.26,13086899928.0
2005-10-21 12:00:00,115.262,115.469,115.242,115.422,13936799994.0
2005-10-21 13:00:00,115.43,115.61,115.381,115.566,12899600044.0
2005-10-21 14:00:00,115.577,115.628,115.465,115.47,12614700027.0
2005-10-21 15:00:00,115.465,115.465,115.315,115.393,12922800023.0
2005-10-21 16:00:00,115.404,115.707,115.361,115.688,12927200008.0
2005-10-21 17:00:00,115.688,115.954,115.662,115.918,13956299994.0
2005-10-21 18:00:00,115.902,115.955,115.857,115.911,45834800101.0
2005-10-21 19:00:00,115.915,115.966,115.868,115.923,58012799997.0
2005-10-21 20:00:00,115.923,115.961,115.878,115.918,53637899968.0
2005-10-21 21:00:00,115.929,115.971,115.856,115.889,47326700033.0
2005-10-21 22:00:00,115.892,115.943,115.836,115.885,24316800011.0
2005-10-23 23:00:00,115.885,115.918,115.828,115.876,14593600014.0
2005-10-24 00:00:00,115.852,115.901,115.824,115.878,15263900021.0
2005-10-24 01:00:00,115.86,115.898,115.802,115.865,14755999996.0
2005-10-24 02:00:00,115.866,115.962,115.82,115.9,15766999957.0
2005-10-24 03:00:00,115.893,115.934,115.809,115.855,13924399996.0
2005-10-24 04:00:00,115.856,115.917,115.803,115.852,15016400017.0
2005-10-24 05:00:00,115.857,115.903,115.795,115.855,14265499986.0
2005-10-24 06:00:00,115.84,115.877,115.755,115.82,14919099981.0
2005-10-24 07:00:00,115.811,115.86,115.751,115.811,13792100012.0
2005-10-24 08:00:00,115.807,115.811,115.513,115.601,13389000000.0
2005-10-24 09:00:00,115.602,115.69,115.54,115.675,13706600013.0
2005-10-24 10:00:00,115.672,115.758,115.654,115.699,11656199986.0
2005-10-24 11:00:00,115.7,115.7,115.571,115.6,13424499978.0
2005-10-24 12:00:00,115.607,115.788,115.587,115.763,13179499992.0
2005-10-24 13:00:00,115.763,115.763,115.593,115.676,13235100015.0
2005-10-24 14:00:00,115.685,115.727,115.515,115.526,12129400017.0
2005-10-24 15:00:00,115.535,115.631,115.357,115.379,13139300024.0
2005-10-24 16:00:00,115.377,115.419,115.284,115.321,12525599988.0
2005-10-24 17:00:00,115.314,115.496,115.138,115.162,12860700028.0
2005-10-24 18:00:00,115.161,115.385,115.07,115.348,101878600166.0
2005-10-24 19:00:00,115.352,115.65,115.289,115.485,62447200042.0
2005-10-24 20:00:00,115.488,115.54,115.38,115.54,66983900130.0
2005-10-24 21:00:00,115.54,115.559,115.408,115.46,47844100045.0
2005-10-24 22:00:00,115.487,115.532,115.385,115.426,23600399982.0
2005-10-24 23:00:00,115.432,115.5,115.343,115.375,14499700019.0
2005-10-25 00:00:00,115.402,115.47,115.339,115.442,14665199974.0
2005-10-25 01:00:00,115.44,115.607,115.42,115.579,13985800015.0
2005-10-25 02:00:00,115.575,115.69,115.519,115.528,15069399999.0
2005-10-25 03:00:00,115.533,115.543,115.346,115.388,14485399969.0
2005-10-25 04:00:00,115.384,115.501,115.375,115.471,15031700024.0
2005-10-25 05:00:00,115.48,115.485,115.375,115.465,14105099985.0
2005-10-25 06:00:00,115.445,115.559,115.427,115.522,14934499988.0
2005-10-25 07:00:00,115.513,115.645,115.394,115.628,13653399959.0
2005-10-25 08:00:00,115.633,115.673,115.522,115.63,13313799984.0
2005-10-25 09:00:00,115.637,115.73,115.524,115.577,12722700003.0
2005-10-25 10:00:00,115.583,115.599,115.242,115.302,13472300014.0
2005-10-25 11:00:00,115.315,115.47,115.263,115.27,13420199992.0
2005-10-25 12:00:00,115.273,115.385,115.25,115.382,13406800030.0
2005-10-25 13:00:00,115.388,115.443,115.338,115.397,13883400012.0
2005-10-25 14:00:00,115.4,115.491,115.229,115.251,12668400012.0
2005-10-25 15:00:00,115.241,115.241,115.085,115.135,13901500020.0
2005-10-25 16:00:00,115.13,115.134,114.593,114.649,14212000023.0
2005-10-25 17:00:00,114.63,114.852,114.605,114.769,13390800028.0
2005-10-25 18:00:00,114.758,114.925,114.74,114.869,97343100224.0
2005-10-25 19:00:00,114.866,114.98,114.863,114.905,59377099945.0
2005-10-25 20:00:00,114.913,114.926,114.745,114.9,69183700025.0
2005-10-25 21:00:00,114.887,115.109,114.88,115.048,47405700000.0
2005-10-25 22:00:00,115.05,115.108,114.981,115.007,23766200042.0
2005-10-25 23:00:00,115.012,115.056,114.946,115.0,14633800011.0
2005-10-26 00:00:00,115.031,115.12,114.992,115.09,13641900005.0
2005-10-26 01:00:00,115.098,115.19,115.089,115.152,13640499995.0
2005-10-26 02:00:00,115.172,115.288,114.967,115.064,14709000010.0
2005-10-26 03:00:00,115.054,115.143,115.019,115.103,13954900000.0
2005-10-26 04:00:00,115.122,115.19,115.075,115.139,13990599973.0
2005-10-26 05:00:00,115.13,115.169,115.088,115.142,14881000064.0
2005-10-26 06:00:00,115.147,115.163,115.069,115.128,14523099957.0
2005-10-26 07:00:00,115.116,115.15,115.013,115.073,14492500019.0
2005-10-26 08:00:00,115.078,115.12,114.899,115.01,13463700049.0
2005-10-26 09:00:00,115.008,115.486,114.983,115.432,12156899989.0
2005-10-26 10:00:00,115.427,115.428,115.181,115.227,13508299974.0
2005-10-26 11:00:00,115.236,115.452,115.205,115.413,13299299996.0
2005-10-26 12:00:00,115.412,115.48,115.328,115.44,14108699986.0
2005-10-26 13:00:00,115.416,115.677,115.365,115.656,13290300015.0
2005-10-26 14:00:00,115.658,115.809,115.656,115.702,13302800029.0
2005-10-26 15:00:00,115.707,115.758,115.628,115.634,12378000001.0
2005-10-26 16:00:00,115.635,115.78,115.536,115.775,12445600022.0
2005-10-26 17:00:00,115.778,115.88,115.681,115.79,12542599979.0
2005-10-26 18:00:00,115.791,115.94,115.791,115.903,89097400073.0
2005-10-26 19:00:00,115.906,115.92,115.781,115.849,63312600015.0
2005-10-26 20:00:00,115.848,115.908,115.789,115.82,64861600041.0
2005-10-26 21:00:00,115.8,115.876,115.778,115.83,47496800078.0
2005-10-26 22:00:00,115.83,115.898,115.808,115.846,23153400023.0
2005-10-26 23:00:00,115.852,115.906,115.806,115.89,15136800016.0
2005-10-27 00:00:00,115.872,115.936,115.846,115.902,14913500014.0
2005-10-27 01:00:00,115.91,116.21,115.878,116.117,13412500022.0
2005-10-27 02:00:00,116.118,116.14,115.684,115.842,13916200005.0
2005-10-27 03:00:00,115.83,115.841,115.716,115.725,13400300010.0
2005-10-27 04:00:00,115.74,115.81,115.627,115.668,13706799999.0
2005-10-27 05:00:00,115.67,115.68,115.31,115.453,14422999995.0
2005-10-27 06:00:00,115.457,115.52,115.089,115.208,13095800008.0
2005-10-27 07:00:00,115.2,115.529,115.185,115.475,13364199976.0
2005-10-27 08:00:00,115.475,115.569,115.413,115.459,13088400012.0
2005-10-27 09:00:00,115.457,115.501,115.251,115.392,13194400027.0
2005-10-27 10:00:00,115.401,115.416,115.142,115.353,13000600060.0
2005-10-27 11:00:00,115.365,115.393,115.243,115.301,13095299998.0
2005-10-27 12:00:00,115.293,115.398,115.218,115.355,13389500027.0
2005-10-27 13:00:00,115.357,115.369,115.217,115.283,13138500020.0
2005-10-27 14:00:00,115.29,115.342,114.982,115.101,13129899991.0
2005-10-27 15:00:00,115.098,115.134,114.843,115.01,14273599999.0
2005-10-27 16:00:00,115.023,115.299,114.98,115.185,13085300032.0
2005-10-27 17:00:00,115.185,115.32,115.097,115.141,12355999991.0
2005-10-27 18:00:00,115.126,115.367,115.126,115.363,100187000081.0
2005-10-27 19:00:00,115.366,115.376,115.269,115.313,62024500010.0
2005-10-27 20:00:00,115.313,115.539,115.287,115.46,60870900038.0
2005-10-27 21:00:00,115.45,115.476,115.379,115.43,48377499958.0
2005-10-27 22:00:00,115.432,115.485,115.404,115.423,23966300025.0
2005-10-27 23:00:00,115.413,115.49,115.375,115.38,15210000001.0
2005-10-28 00:00:00,115.413,115.477,115.333,115.348,13683600025.0
2005-10-28 01:00:00,115.341,115.477,115.235,115.281,14368299971.0
2005-10-28 02:00:00,115.305,115.369,115.213,115.294,13615500017.0
2005-10-28 03:00:00,115.284,115.362,115.233,115.28,13849400013.0
2005-10-28 04:00:00,115.302,115.318,115.184,115.227,13787500005.0
2005-10-28 05:00:00,115.24,115.325,115.209,115.295,14518499978.0
2005-10-28 06:00:00,115.287,115.332,115.215,115.261,13767999983.0
2005-10-28 07:00:00,115.253,115.356,115.224,115.346,15275000004.0
2005-10-28 08:00:00,115.35,115.374,115.205,115.222,13572000033.0
2005-10-28 09:00:00,115.228,115.261,115.12,115.163,12534400019.0
2005-10-28 10:00:00,115.156,115.258,115.076,115.16,12092399964.0
2005-10-28 11:00:00,115.164,115.275,115.109,115.188,14024800011.0
2005-10-28 12:00:00,115.187,115.338,115.132,115.207,13373200013.0
2005-10-28 13:00:00,115.215,115.404,115.201,115.352,13941900006.0
2005-10-28 14:00:00,115.358,115.488,115.13,115.358,12590199994.0
2005-10-28 15:00:00,115.373,115.469,115.326,115.348,13067799997.0
2005-10-28 16:00:00,115.35,115.618,115.319,115.618,13563100025.0
2005-10-28 17:00:00,115.616,115.643,115.42,115.51,12800399999.0
2005-10-28 18:00:00,115.511,115.64,115.479,115.585,96406799870.0
2005-10-28 19:00:00,115.588,115.68,115.551,115.641,61462200030.0
2005-10-28 20:00:00,115.643,115.689,115.55,115.62,61559199934.0
2005-10-28 21:00:00,115.63,115.696,115.579,115.662,47241300043.0
2005-10-28 22:00:00,115.664,115.712,115.624,115.643,23756499986.0
2005-10-31 00:00:00,115.709,115.746,115.642,115.695,14255700023.0
2005-10-31 01:00:00,115.685,115.831,115.685,115.737,14610800019.0
2005-10-31 02:00:00,115.73,115.83,115.698,115.72,13329599980.0
2005-10-31 03:00:00,115.72,115.745,115.615,115.645,13705300007.0
2005-10-31 04:00:00,115.66,115.717,115.609,115.665,12829100006.0
2005-10-31 05:00:00,115.692,115.777,115.651,115.73,15541400025.0
2005-10-31 06:00:00,115.715,115.738,115.627,115.684,13777700029.0
2005-10-31 07:00:00,115.7,115.727,115.585,115.629,14558300066.0
2005-10-31 08:00:00,115.625,115.656,115.534,115.638,14422800008.0
2005-10-31 09:00:00,115.651,115.74,115.634,115.65,12875699977.0
2005-10-31 10:00:00,115.651,115.709,115.528,115.657,11964600003.0
2005-10-31 11:00:00,115.664,115.879,115.614,115.834,13263200007.0
2005-10-31 12:00:00,115.844,115.979,115.785,115.904,14148000012.0
2005-10-31 13:00:00,115.91,116.059,115.91,116.003,13964300027.0
2005-10-31 14:00:00,116.017,116.196,115.934,116.134,12787400062.0
2005-10-31 15:00:00,116.134,116.27,116.132,116.229,13695799985.0
2005-10-31 16:00:00,116.239,116.274,116.08,116.242,12958299991.0
2005-10-31 17:00:00,116.235,116.438,116.223,116.388,13476699990.0
2005-10-31 18:00:00,116.38,116.44,116.29,116.363,93486399883.0
2005-10-31 19:00:00,116.362,116.46,116.286,116.437,61874700032.0
2005-10-31 20:00:00,116.433,116.467,116.325,116.35,60856600073.0
2005-10-31 21:00:00,116.365,116.437,116.333,116.334,48444500038.0
2005-10-31 22:00:00,116.331,116.426,116.323,116.381,23929100033.0
2005-10-31 23:00:00,116.39,116.433,116.353,116.388,15549699980.0
2005-11-01 00:00:00,116.38,116.661,116.37,116.556,14583400044.0
2005-11-01 01:00:00,116.546,116.633,116.42,116.42,13738599998.0
2005-11-01 02:00:00,116.443,116.6,116.399,116.559,14368799980.0
2005-11-01 03:00:00,116.54,116.595,116.4,116.588,14151900034.0
2005-11-01 04:00:00,116.59,116.59,116.423,116.487,13013700010.0
2005-11-01 05:00:00,116.497,116.56,116.458,116.518,15321900061.0
2005-11-01 06:00:00,116.517,116.568,116.472,116.518,14463100045.0
2005-11-01 07:00:00,116.511,116.525,116.425,116.472,14649499995.0
2005-11-01 08:00:00,116.476,116.65,116.451,116.599,14107900030.0
2005-11-01 09:00:00,116.603,116.605,116.437,116.52,13164500009.0
2005-11-01 10:00:00,116.528,116.653,116.477,116.653,13789799988.0
2005-11-01 11:00:00,116.66,116.737,116.5,116.5,12414500004.0
2005-11-01 12:00:00,116.483,116.617,116.473,116.6,13961200030.0
2005-11-01 13:00:00,116.593,116.655,116.519,116.519,13507199997.0
2005-11-01 14:00:00,116.524,116.622,116.456,116.534,11625900015.0
2005-11-01 15:00:00,116.525,116.629,116.508,116.608,13253999973.0
2005-11-01 16:00:00,116.61,116.678,116.54,116.643,12764500022.0
2005-11-01 17:00:00,116.657,116.745,116.571,116.651,13959000021.0
2005-11-01 18:00:00,116.646,116.7,116.524,116.623,94203199917.0
2005-11-01 19:00:00,116.62,116.695,116.556,116.597,60186700006.0
2005-11-01 20:00:00,116.597,116.71,116.562,116.67,65691200049.0
2005-11-01 21:00:00,116.66,116.74,116.513,116.653,47384400062.0
2005-11-01 22:00:00,116.649,116.721,116.584,116.595,23747699998.0
2005-11-01 23:00:00,116.6,116.757,116.581,116.746,14266900016.0
2005-11-02 00:00:00,116.739,116.75,116.601,116.666,14139699996.0
2005-11-02 01:00:00,116.671,116.838,116.649,116.757,13729400008.0
2005-11-02 02:00:00,116.756,116.831,116.717,116.79,14579200020.0
2005-11-02 03:00:00,116.796,116.87,116.755,116.775,15318799986.0
2005-11-02 04:00:00,116.767,116.807,116.729,116.753,14499799964.0
2005-11-02 05:00:00,116.76,116.81,116.711,116.737,14842299988.0
2005-11-02 06:00:00,116.74,116.816,116.691,116.777,13987499967.0
2005-11-02 07:00:00,116.785,116.795,116.709,116.76,13613000019.0
2005-11-02 08:00:00,116.755,116.806,116.72,116.753,12721299996.0
2005-11-02 09:00:00,116.759,116.856,116.748,116.818,12545400029.0
2005-11-02 10:00:00,116.82,116.926,116.8,116.879,13381400051.0
2005-11-02 11:00:00,116.89,116.938,116.86,116.879,14345499965.0
2005-11-02 12:00:00,116.873,116.916,116.835,116.881,13170899991.0
2005-11-02 13:00:00,116.875,116.976,116.867,116.955,13642899998.0
2005-11-02 14:00:00,116.96,116.978,116.924,116.942,12583000027.0
2005-11-02 15:00:00,116.937,116.969,116.807,116.817,12472799995.0
2005-11-02 16:00:00,116.826,116.874,116.743,116.782,14156600003.0
2005-11-02 17:00:00,116.78,116.855,116.701,116.804,12692399999.0
2005-11-02 18:00:00,116.804,116.842,116.55,116.755,83507700272.0
2005-11-02 19:00:00,116.755,116.771,116.549,116.719,60416300158.0
2005-11-02 20:00:00,116.716,116.858,116.688,116.83,66723500033.0
2005-11-02 21:00:00,116.82,116.847,116.718,116.82,47322199933.0
2005-11-02 22:00:00,116.815,116.838,116.754,116.769,24006700002.0
2005-11-02 23:00:00,116.77,116.897,116.77,116.862,15278599994.0
2005-11-03 00:00:00,116.88,116.937,116.821,116.889,15172199991.0
2005-11-03 01:00:00,116.861,116.908,116.784,116.805,14552599982.0
2005-11-03 02:00:00,116.79,116.895,116.784,116.848,14792499968.0
2005-11-03 03:00:00,116.852,116.942,116.852,116.877,13854499956.0
2005-11-03 04:00:00,116.875,116.911,116.84,116.875,12998700012.0
2005-11-03 05:00:00,116.882,116.898,116.841,116.875,14837200034.0
2005-11-03 06:00:00,116.863,116.885,116.814,116.845,15660200030.0
2005-11-03 07:00:00,116.836,116.872,116.795,116.837,13983900043.0
2005-11-03 08:00:00,116.832,116.894,116.8,116.861,13519500019.0
2005-11-03 09:00:00,116.872,116.945,116.852,116.89,13959100012.0
2005-11-03 10:00:00,116.89,116.94,116.861,116.889,12321900021.0
2005-11-03 11:00:00,116.893,116.934,116.782,116.864,13597300004.0
2005-11-03 12:00:00,116.88,116.954,116.875,116.895,14067499971.0
2005-11-03 13:00:00,116.91,116.968,116.859,116.893,13251099981.0
2005-11-03 14:00:00,116.895,116.915,116.817,116.897,13249500017.0
2005-11-03 15:00:00,116.92,116.943,116.851,116.921,13623200034.0
2005-11-03 16:00:00,116.93,117.08,116.818,116.941,12755700038.0
2005-11-03 17:00:00,116.946,117.179,116.913,117.099,12006300027.0
2005-11-03 18:00:00,117.095,117.38,117.079,117.194,102776200103.0
2005-11-03 19:00:00,117.189,117.377,117.166,117.315,63180699938.0
2005-11-03 20:00:00,117.312,117.37,117.2,117.358,69598800022.0
2005-11-03 21:00:00,117.353,117.387,117.168,117.183,48491900017.0
2005-11-03 22:00:00,117.183,117.202,117.041,117.145,23465700074.0
2005-11-03 23:00:00,117.167,117.22,117.116,117.199,13645799977.0
2005-11-04 00:00:00,117.22,117.307,117.126,117.272,15771400000.0
2005-11-04 01:00:00,117.269,117.315,117.214,117.223,13798700028.0
2005-11-04 02:00:00,117.217,117.454,117.217,117.434,14983299980.0
2005-11-04 03:00:00,117.422,117.441,117.329,117.413,13844900010.0
2005-11-04 04:00:00,117.429,117.448,117.374,117.403,14756000007.0
2005-11-04 05:00:00,117.412,117.711,117.389,117.657,15432000036.0
2005-11-04 06:00:00,117.663,117.71,117.601,117.699,12839399965.0
2005-11-04 07:00:00,117.693,117.767,117.659,117.743,14824900012.0
2005-11-04 08:00:00,117.736,117.776,117.62,117.624,13105500036.0
2005-11-04 09:00:00,117.627,117.752,117.59,117.622,13211000027.0
2005-11-04 10:00:00,117.618,117.718,117.52,117.52,12282000040.0
2005-11-04 11:00:00,117.527,117.679,117.527,117.612,12481300004.0
2005-11-04 12:00:00,117.612,117.642,117.575,117.608,13210999998.0
2005-11-04 13:00:00,117.61,117.694,117.589,117.643,12728600012.0
2005-11-04 14:00:00,117.647,117.74,117.612,117.707,12714000008.0
2005-11-04 15:00:00,117.702,117.781,117.407,117.476,13202300031.0
2005-11-04 16:00:00,117.481,117.661,117.357,117.638,13496700014.0
2005-11-04 17:00:00,117.659,118.315,117.638,118.232,13708799987.0
2005-11-04 18:00:00,118.226,118.306,118.088,118.197,90947799996.0
2005-11-04 19:00:00,118.193,118.311,118.091,118.255,59781200054.0
2005-11-04 20:00:00,118.257,118.32,118.163,118.22,64547399959.0
2005-11-04 21:00:00,118.2,118.331,118.181,118.213,49519899978.0
2005-11-04 22:00:00,118.215,118.323,118.212,118.259,23382599982.0
2005-11-04 23:00:00,118.273,118.348,118.214,118.335,13524199978.0
2005-11-07 00:00:00,118.247,118.356,118.205,118.336,14413900007.0
2005-11-07 01:00:00,118.332,118.384,118.206,118.248,14587999989.0
2005-11-07 02:00:00,118.248,118.274,118.015,118.02,13711400034.0
2005-11-07 03:00:00,118.009,118.03,117.682,117.74,14925100049.0
2005-11-07 04:00:00,117.738,117.82,117.738,117.796,14618200001.0
2005-11-07 05:00:00,117.79,117.807,117.702,117.76,15098000020.0
2005-11-07 06:00:00,117.748,117.907,117.748,117.862,14464800000.0
2005-11-07 07:00:00,117.862,118.01,117.857,117.97,13919699987.0
2005-11-07 08:00:00,117.957,117.984,117.811,117.892,14786399988.0
2005-11-07 09:00:00,117.901,118.026,117.849,117.946,13878999981.0
2005-11-07 10:00:00,117.937,117.95,117.682,117.777,13171800037.0
2005-11-07 11:00:00,117.771,117.838,117.662,117.764,12844100029.0
2005-11-07 12:00:00,117.755,117.829,117.717,117.743,13931799968.0
2005-11-07 13:00:00,117.748,117.797,117.698,117.715,13300099959.0
2005-11-07 14:00:00,117.72,117.89,117.705,117.776,12849899984.0
2005-11-07 15:00:00,117.782,118.01,117.708,117.988,12376899984.0
2005-11-07 16:00:00,117.982,118.018,117.841,117.975,13352200015.0
2005-11-07 17:00:00,117.977,117.984,117.65,117.752,12302400016.0
2005-11-07 18:00:00,117.745,117.795,117.46,117.561,99671100035.0
2005-11-07 19:00:00,117.562,117.689,117.43,117.564,61620000009.0
2005-11-07 20:00:00,117.568,117.685,117.52,117.54,64288900048.0
2005-11-07 21:00:00,117.54,117.629,117.46,117.51,46302700084.0
2005-11-07 22:00:00,117.521,117.672,117.499,117.587,24251900037.0
2005-11-07 23:00:00,117.602,117.699,117.581,117.676,14188200003.0
2005-11-08 00:00:00,117.668,117.79,117.657,117.727,16402299992.0
2005-11-08 01:00:00,117.714,117.751,117.492,117.61,13943000041.0
2005-11-08 02:00:00,117.615,117.774,117.587,117.717,13413500016.0
2005-11-08 03:00:00,117.728,117.965,117.636,117.889,13635400003.0
2005-11-08 04:00:00,117.881,117.901,117.801,117.852,14221599982.0
2005-11-08 05:00:00,117.87,117.952,117.779,117.793,15339700010.0
2005-11-08 06:00:00,117.78,117.853,117.718,117.837,12949100027.0
2005-11-08 07:00:00,117.828,117.866,117.769,117.815,13918200018.0
2005-11-08 08:00:00,117.808,117.953,117.798,117.873,13653799981.0
2005-11-08 09:00:00,117.869,117.91,117.81,117.856,13335500024.0
2005-11-08 10:00:00,117.862,117.908,117.724,117.816,14049699964.0
2005-11-08 11:00:00,117.828,117.913,117.749,117.822,13137100012.0
2005-11-08 12:00:00,117.822,117.885,117.692,117.741,13387599976.0
2005-11-08 13:00:00,117.753,117.897,117.753,117.808,13136500033.0
2005-11-08 14:00:00,117.805,117.873,117.658,117.674,13706299977.0
2005-11-08 15:00:00,117.67,117.709,117.494,117.505,12897900017.0
2005-11-08 16:00:00,117.503,117.518,117.319,117.35,12954700001.0
2005-11-08 17:00:00,117.355,117.381,117.2,117.268,13091999992.0
2005-11-08 18:00:00,117.259,117.271,117.058,117.058,92810700183.0
2005-11-08 19:00:00,117.096,117.188,117.07,117.136,62974200066.0
2005-11-08 20:00:00,117.134,117.24,117.06,117.22,65093400066.0
2005-11-08 21:00:00,117.24,117.267,117.108,117.21,48476900001.0
2005-11-08 22:00:00,117.22,117.275,117.114,117.173,22697700035.0
2005-11-08 23:00:00,117.176,117.26,117.157,117.238,13760400019.0
2005-11-09 00:00:00,117.25,117.346,117.199,117.271,15642899985.0
2005-11-09 01:00:00,117.258,117.391,117.224,117.366,13085300005.0
2005-11-09 02:00:00,117.368,117.39,117.247,117.303,14075099993.0
2005-11-09 03:00:00,117.301,117.313,117.113,117.115,13231200002.0
2005-11-09 04:00:00,117.152,117.343,117.136,117.328,14012900020.0
2005-11-09 05:00:00,117.357,117.357,117.194,117.315,14871399999.0
2005-11-09 06:00:00,117.296,117.339,117.243,117.302,13581099994.0
2005-11-09 07:00:00,117.275,117.33,117.243,117.3,13476300005.0
2005-11-09 08:00:00,117.29,117.38,117.227,117.355,13718600008.0
2005-11-09 09:00:00,117.36,117.469,117.322,117.35,12934499997.0
2005-11-09 10:00:00,117.404,117.473,117.26,117.328,13806900006.0
2005-11-09 11:00:00,117.343,117.421,117.205,117.402,12806100044.0
2005-11-09 12:00:00,117.39,117.544,117.351,117.435,13835000001.0
2005-11-09 13:00:00,117.432,117.616,117.411,117.509,12285699982.0
2005-11-09 14:00:00,117.518,117.524,117.305,117.369,12335699996.0
2005-11-09 15:00:00,117.373,117.378,116.882,116.916,10974899991.0
2005-11-09 16:00:00,116.922,117.468,116.853,117.394,13289199988.0
2005-11-09 17:00:00,117.38,117.448,117.257,117.39,13624000002.0
2005-11-09 18:00:00,117.387,117.62,117.387,117.505,95019099996.0
2005-11-09 19:00:00,117.507,117.722,117.501,117.713,62724499952.0
2005-11-09 20:00:00,117.712,117.712,117.389,117.55,68528199999.0
2005-11-09 21:00:00,117.55,117.582,117.442,117.539,47567799990.0
2005-11-09 22:00:00,117.54,117.566,117.455,117.495,23157500035.0
2005-11-09 23:00:00,117.52,117.62,117.485,117.507,14801799970.0
2005-11-10 00:00:00,117.507,117.589,117.491,117.545,14902299963.0
2005-11-10 01:00:00,117.54,117.779,117.535,117.737,13874699994.0
2005-11-10 02:00:00,117.745,117.769,117.655,117.66,13548800001.0
2005-11-10 03:00:00,117.637,117.694,117.557,117.653,14299899981.0
2005-11-10 04:00:00,117.663,117.757,117.642,117.718,14076300025.0
2005-11-10 05:00:00,117.73,117.763,117.685,117.736,15469200027.0
2005-11-10 06:00:00,117.731,117.791,117.708,117.766,15269800032.0
2005-11-10 07:00:00,117.758,117.79,117.644,117.728,13534499982.0
2005-11-10 08:00:00,117.701,117.803,117.693,117.774,13565999974.0
2005-11-10 09:00:00,117.775,117.801,117.605,117.617,12588600031.0
2005-11-10 10:00:00,117.617,117.678,117.555,117.625,13629299993.0
2005-11-10 11:00:00,117.628,117.666,117.574,117.603,12904800007.0
2005-11-10 12:00:00,117.602,117.664,117.545,117.555,13721500009.0
2005-11-10 13:00:00,117.552,117.709,117.543,117.693,13180500015.0
2005-11-10 14:00:00,117.702,117.767,117.605,117.667,13079100043.0
2005-11-10 15:00:00,117.666,117.87,117.346,117.81,14128599950.0
2005-11-10 16:00:00,117.81,118.125,117.737,118.071,13303999991.0
2005-11-10 17:00:00,118.082,118.157,117.925,117.959,13941900000.0
2005-11-10 18:00:00,117.944,118.1,117.935,118.043,95406900099.0
2005-11-10 19:00:00,118.038,118.09,117.939,118.005,62523099978.0
2005-11-10 20:00:00,118.003,118.22,117.999,118.21,65696900067.0
2005-11-10 21:00:00,118.22,118.22,117.952,118.206,49085700005.0
2005-11-10 22:00:00,118.195,118.247,118.115,118.2,23349599962.0
2005-11-10 23:00:00,118.193,118.276,118.172,118.194,13816399953.0
2005-11-11 00:00:00,118.187,118.211,118.065,118.088,14204200014.0
2005-11-11 01:00:00,118.095,118.146,117.932,117.989,13403100005.0
2005-11-11 02:00:00,117.998,118.001,117.674,117.727,13895700008.0
2005-11-11 03:00:00,117.727,117.811,117.678,117.769,12975000010.0
2005-11-11 04:00:00,117.775,117.803,117.719,117.745,14106200025.0
2005-11-11 05:00:00,117.76,117.792,117.67,117.695,14934399981.0
2005-11-11 06:00:00,117.688,117.749,117.64,117.682,15403299959.0
2005-11-11 07:00:00,117.682,117.767,117.666,117.717,13861000030.0
2005-11-11 08:00:00,117.723,117.743,117.631,117.726,14485999992.0
2005-11-11 09:00:00,117.72,117.831,117.67,117.8,13753100015.0
2005-11-11 10:00:00,117.795,117.895,117.707,117.867,14075099968.0
2005-11-11 11:00:00,117.872,118.118,117.862,118.022,13600200011.0
2005-11-11 12:00:00,118.025,118.106,117.969,118.015,13681800000.0
2005-11-11 13:00:00,118.047,118.169,117.99,118.156,12599799998.0
2005-11-11 14:00:00,118.16,118.176,118.031,118.031,12599699983.0
2005-11-11 15:00:00,118.025,118.075,117.911,117.945,13005300012.0
2005-11-11 16:00:00,117.95,118.068,117.905,117.991,12607300005.0
2005-11-11 17:00:00,117.991,118.057,117.935,117.945,13205900025.0
2005-11-11 18:00:00,117.941,118.05,117.87,117.97,79928800133.0
2005-11-11 19:00:00,117.975,118.039,117.943,118.001,61329000008.0
2005-11-11 20:00:00,118.002,118.063,117.956,117.99,64707500112.0
2005-11-11 21:00:00,117.971,118.077,117.944,117.986,49422299976.0
2005-11-11 22:00:00,117.979,118.021,117.835,117.848,23376599954.0
2005-11-11 23:00:00,117.856,118.062,117.842,117.987,15042799998.0
2005-11-14 00:00:00,118.005,118.127,117.999,118.082,15666399991.0
2005-11-14 01:00:00,118.075,118.099,117.909,117.913,15049700028.0
2005-11-14 02:00:00,117.92,118.063,117.896,118.037,13762499993.0
2005-11-14 03:00:00,118.024,118.036,117.84,117.855,14230100031.0
2005-11-14 04:00:00,117.858,117.996,117.847,117.963,13765699993.0
2005-11-14 05:00:00,117.96,117.996,117.893,117.912,14327500021.0
2005-11-14 06:00:00,117.925,118.041,117.876,117.946,14864499968.0
2005-11-14 07:00:00,117.94,118.049,117.914,118.03,14005800029.0
2005-11-14 08:00:00,118.032,118.037,117.888,117.95,14262500006.0
2005-11-14 09:00:00,117.952,118.03,117.915,118.02,13080000012.0
2005-11-14 10:00:00,118.02,118.062,117.937,117.984,13973100033.0
2005-11-14 11:00:00,117.992,118.182,117.98,118.158,12673900011.0
2005-11-14 12:00:00,118.16,118.443,118.151,118.386,13932499989.0
2005-11-14 13:00:00,118.382,118.671,118.373,118.645,13066000027.0
2005-11-14 14:00:00,118.659,118.793,118.63,118.752,13064899983.0
2005-11-14 15:00:00,118.753,118.837,118.677,118.712,13218399995.0
2005-11-14 16:00:00,118.724,118.785,118.604,118.703,13441600031.0
2005-11-14 17:00:00,118.701,118.863,118.674,118.805,12905100011.0
2005-11-14 18:00:00,118.798,118.897,118.793,118.876,81509700185.0
2005-11-14 19:00:00,118.871,118.899,118.67,118.79,62201700004.0
2005-11-14 20:00:00,118.784,118.79,118.603,118.74,57418700033.0
2005-11-14 21:00:00,118.75,118.847,118.73,118.732,48037999978.0
2005-11-14 22:00:00,118.73,118.779,118.685,118.695,23964000016.0
2005-11-14 23:00:00,118.729,118.844,118.687,118.779,13704000002.0
2005-11-15 00:00:00,118.771,118.85,118.733,118.737,14048899962.0
2005-11-15 01:00:00,118.74,118.822,118.726,118.79,14701000012.0
2005-11-15 02:00:00,118.797,118.824,118.73,118.8,14021499971.0
2005-11-15 03:00:00,118.78,118.812,118.724,118.769,14470199999.0
2005-11-15 04:00:00,118.77,118.831,118.756,118.784,14375799981.0
2005-11-15 05:00:00,118.794,118.851,118.765,118.826,14922799995.0
2005-11-15 06:00:00,118.835,118.877,118.781,118.825,13825700010.0
2005-11-15 07:00:00,118.822,118.899,118.791,118.882,14347000000.0
2005-11-15 08:00:00,118.882,118.904,118.813,118.864,14324300012.0
2005-11-15 09:00:00,118.858,118.875,118.785,118.833,13313200031.0
2005-11-15 10:00:00,118.83,118.872,118.783,118.859,12695599976.0
2005-11-15 11:00:00,118.866,118.9,118.823,118.85,13285099999.0
2005-11-15 12:00:00,118.855,119.116,118.855,119.055,13130500018.0
2005-11-15 13:00:00,119.049,119.402,119.037,119.261,13620099999.0
2005-11-15 14:00:00,119.272,119.383,119.252,119.252,13257000016.0
2005-11-15 15:00:00,119.242,119.265,119.061,119.164,12660899955.0
2005-11-15 16:00:00,119.168,119.248,119.065,119.211,13124399995.0
2005-11-15 17:00:00,119.219,119.321,119.023,119.143,12605100011.0
2005-11-15 18:00:00,119.138,119.166,118.697,118.908,95463900019.0
2005-11-15 19:00:00,118.911,119.03,118.856,119.002,61305499997.0
2005-11-15 20:00:00,119.009,119.07,118.92,118.94,63378200015.0
2005-11-15 21:00:00,119.069,119.079,118.895,118.92,47897500037.0
2005-11-15 22:00:00,118.921,118.939,118.786,118.794,23176700032.0
2005-11-15 23:00:00,118.798,118.897,118.798,118.885,13091499994.0
2005-11-16 00:00:00,118.893,118.935,118.819,118.895,13565700007.0
2005-11-16 01:00:00,118.89,118.899,118.785,118.808,13517100021.0
2005-11-16 02:00:00,118.82,118.962,118.82,118.933,14652600047.0
2005-11-16 03:00:00,118.933,118.98,118.87,118.945,13484100025.0
2005-11-16 04:00:00,118.958,118.968,118.915,118.945,12924699986.0
2005-11-16 05:00:00,118.947,119.217,118.923,119.172,14206200035.0
2005-11-16 06:00:00,119.158,119.276,119.154,119.256,13080699962.0
2005-11-16 07:00:00,119.253,119.307,119.215,119.222,13101299971.0
2005-11-16 08:00:00,119.221,119.365,119.189,119.302,13297999958.0
2005-11-16 09:00:00,119.306,119.318,119.108,119.235,13507800003.0
2005-11-16 10:00:00,119.234,119.239,119.054,119.129,14474299978.0
2005-11-16 11:00:00,119.135,119.215,119.133,119.172,13345199963.0
2005-11-16 12:00:00,119.17,119.435,119.17,119.435,14279800017.0
2005-11-16 13:00:00,119.437,119.545,119.382,119.473,12811800022.0
2005-11-16 14:00:00,119.478,119.478,119.226,119.298,13013700018.0
2005-11-16 15:00:00,119.3,119.368,119.15,119.244,13215199997.0
2005-11-16 16:00:00,119.258,119.499,119.258,119.398,13615599974.0
2005-11-16 17:00:00,119.393,119.418,119.176,119.329,12783200016.0
2005-11-16 18:00:00,119.323,119.356,118.86,119.153,90850500020.0
2005-11-16 19:00:00,119.152,119.158,118.902,118.964,60744099977.0
2005-11-16 20:00:00,118.965,119.09,118.9,119.08,69628399978.0
2005-11-16 21:00:00,119.07,119.105,118.95,119.06,46299500008.0
2005-11-16 22:00:00,119.058,119.108,119.02,119.075,22754199993.0
2005-11-16 23:00:00,119.078,119.192,119.068,119.165,12407000017.0
2005-11-17 00:00:00,119.166,119.244,119.121,119.151,13904500019.0
2005-11-17 01:00:00,119.15,119.263,119.088,119.1,11913700027.0
2005-11-17 02:00:00,119.102,119.109,118.77,119.012,14306000008.0
2005-11-17 03:00:00,119.013,119.095,118.946,119.015,13131499978.0
2005-11-17 04:00:00,119.015,119.135,118.998,119.115,12378300007.0
2005-11-17 05:00:00,119.118,119.132,118.822,118.933,13445299992.0
2005-11-17 06:00:00,118.93,118.959,118.742,118.793,12837999996.0
2005-11-17 07:00:00,118.791,118.946,118.791,118.9,12999600034.0
2005-11-17 08:00:00,118.892,118.956,118.864,118.887,13390199978.0
2005-11-17 09:00:00,118.89,118.989,118.793,118.983,13490899964.0
2005-11-17 10:00:00,118.993,119.06,118.512,118.635,14542900003.0
2005-11-17 11:00:00,118.639,118.767,118.481,118.676,13400099990.0
2005-11-17 12:00:00,118.687,118.931,118.687,118.795,12768200037.0
2005-11-17 13:00:00,118.797,118.846,118.726,118.766,12411499962.0
2005-11-17 14:00:00,118.77,118.788,118.654,118.699,12035599991.0
2005-11-17 15:00:00,118.702,118.869,118.7,118.848,13226500015.0
2005-11-17 16:00:00,118.859,118.925,118.675,118.733,12640999979.0
2005-11-17 17:00:00,118.73,118.791,118.657,118.659,13093499982.0
2005-11-17 18:00:00,118.646,118.855,118.644,118.806,79186699813.0
2005-11-17 19:00:00,118.794,118.829,118.55,118.725,60863600035.0
2005-11-17 20:00:00,118.725,118.725,118.453,118.64,69617800048.0
2005-11-17 21:00:00,118.515,118.691,118.471,118.636,47480000021.0
2005-11-17 22:00:00,118.642,118.739,118.642,118.685,23761200003.0
2005-11-17 23:00:00,118.688,118.829,118.671,118.785,12740899982.0
2005-11-18 00:00:00,118.798,118.91,118.771,118.788,13554600032.0
2005-11-18 01:00:00,118.795,118.827,118.681,118.8,12862499942.0
2005-11-18 02:00:00,118.805,118.9,118.715,118.854,14163700048.0
2005-11-18 03:00:00,118.849,118.942,118.785,118.888,13269600031.0
2005-11-18 04:00:00,118.896,119.053,118.873,119.045,13261800027.0
2005-11-18 05:00:00,119.042,119.133,119.025,119.059,12765400062.0
2005-11-18 06:00:00,119.047,119.124,118.964,119.025,13405099998.0
2005-11-18 07:00:00,119.018,119.032,118.917,118.968,12445800045.0
2005-11-18 08:00:00,118.972,119.143,118.965,119.112,14217199997.0
2005-11-18 09:00:00,119.118,119.259,119.032,119.212,12712300006.0
2005-11-18 10:00:00,119.203,119.369,119.188,119.217,12410999980.0
2005-11-18 11:00:00,119.223,119.348,119.213,119.299,12270100004.0
2005-11-18 12:00:00,119.292,119.292,119.068,119.103,13181900000.0
2005-11-18 13:00:00,119.103,119.272,119.072,119.159,13247100024.0
2005-11-18 14:00:00,119.156,119.175,119.083,119.15,12348300035.0
2005-11-18 15:00:00,119.145,119.278,119.057,119.184,13416099982.0
2005-11-18 16:00:00,119.188,119.203,118.863,118.933,14507600010.0
2005-11-18 17:00:00,118.941,119.309,118.913,119.309,13328799980.0
2005-11-18 18:00:00,119.311,119.319,119.031,119.2,93679300261.0
2005-11-18 19:00:00,119.195,119.289,119.11,119.233,60839800009.0
2005-11-18 20:00:00,119.239,119.25,119.039,119.17,59052699983.0
2005-11-18 21:00:00,119.16,119.204,119.083,119.157,48912999941.0
2005-11-18 22:00:00,119.159,119.191,119.08,119.095,24733100007.0
2005-11-18 23:00:00,119.098,119.122,119.019,119.066,13043600012.0
2005-11-21 00:00:00,119.072,119.183,119.065,119.125,12680500006.0
2005-11-21 01:00:00,119.135,119.178,119.032,119.149,12611300028.0
2005-11-21 02:00:00,119.15,119.307,119.114,119.242,13654399959.0
2005-11-21 03:00:00,119.239,119.33,119.185,119.305,13198599979.0
2005-11-21 04:00:00,119.303,119.311,119.24,119.263,12720799983.0
2005-11-21 05:00:00,119.265,119.28,119.22,119.255,12949100045.0
2005-11-21 06:00:00,119.25,119.308,119.234,119.283,12305700061.0
2005-11-21 07:00:00,119.281,119.333,119.257,119.331,12066600022.0
2005-11-21 08:00:00,119.34,119.44,119.243,119.25,14164099962.0
2005-11-21 09:00:00,119.255,119.317,119.213,119.252,12859400024.0
2005-11-21 10:00:00,119.253,119.28,118.874,118.946,14182900007.0
2005-11-21 11:00:00,118.952,118.952,118.736,118.776,13021599978.0
2005-11-21 12:00:00,118.78,118.939,118.778,118.824,12748899973.0
2005-11-21 13:00:00,118.828,118.939,118.774,118.916,12791900029.0
2005-11-21 14:00:00,118.93,118.935,118.815,118.884,13018899990.0
2005-11-21 15:00:00,118.877,118.948,118.707,118.719,13406699973.0
2005-11-21 16:00:00,118.723,118.724,118.534,118.608,12096799988.0
2005-11-21 17:00:00,118.61,118.84,118.542,118.678,13246100019.0
2005-11-21 18:00:00,118.663,119.076,118.655,119.025,80944800103.0
2005-11-21 19:00:00,119.02,119.092,118.938,119.085,61261100017.0
2005-11-21 20:00:00,119.086,119.09,118.87,118.88,60698799974.0
2005-11-21 21:00:00,119.009,119.009,118.825,118.88,47945700018.0
2005-11-21 22:00:00,118.882,118.936,118.822,118.895,22336400035.0
2005-11-21 23:00:00,118.892,119.045,118.892,119.015,12642199985.0
2005-11-22 00:00:00,119.029,119.074,118.955,119.033,13660799992.0
2005-11-22 01:00:00,119.03,119.115,119.013,119.085,12717200015.0
2005-11-22 02:00:00,119.087,119.087,118.961,119.03,14277099950.0
2005-11-22 03:00:00,119.027,119.13,119.003,119.107,12484800010.0
2005-11-22 04:00:00,119.112,119.162,119.008,119.069,13140999989.0
2005-11-22 05:00:00,119.077,119.132,119.059,119.127,12667899972.0
2005-11-22 06:00:00,119.122,119.133,119.06,119.095,12725900008.0
2005-11-22 07:00:00,119.084,119.158,119.065,119.158,12023599984.0
2005-11-22 08:00:00,119.149,119.192,119.056,119.09,12708400014.0
2005-11-22 09:00:00,119.095,119.104,119.002,119.017,12143600047.0
2005-11-22 10:00:00,119.024,119.27,119.012,119.195,13735200059.0
2005-11-22 11:00:00,119.206,119.34,119.147,119.31,13618800032.0
2005-11-22 12:00:00,119.31,119.322,119.145,119.215,12778099967.0
2005-11-22 13:00:00,119.215,119.324,119.195,119.308,13422300030.0
2005-11-22 14:00:00,119.31,119.416,119.268,119.304,11140100008.0
2005-11-22 15:00:00,119.307,119.498,119.29,119.396,12093299985.0
2005-11-22 16:00:00,119.409,119.43,119.284,119.394,12257099987.0
2005-11-22 17:00:00,119.391,119.4,119.05,119.215,12848999993.0
2005-11-22 18:00:00,119.196,119.29,119.105,119.218,95443100364.0
2005-11-22 19:00:00,119.21,119.32,119.128,119.263,61759799984.0
2005-11-22 20:00:00,119.271,119.365,118.71,118.85,62499800098.0
2005-11-22 21:00:00,119.315,119.32,118.664,118.84,47969399981.0
2005-11-22 22:00:00,118.837,118.902,118.757,118.785,21717200027.0
2005-11-22 23:00:00,118.785,118.81,118.66,118.705,12774999993.0
2005-11-23 00:00:00,118.72,118.765,118.657,118.735,13451499982.0
2005-11-23 01:00:00,118.725,118.859,118.676,118.837,12825499978.0
2005-11-23 02:00:00,118.84,119.026,118.82,118.949,14722900034.0
2005-11-23 03:00:00,118.95,118.969,118.713,118.753,12672300009.0
2005-11-23 04:00:00,118.762,118.783,118.697,118.763,13034799981.0
2005-11-23 05:00:00,118.764,118.788,118.712,118.725,12071100030.0
2005-11-23 06:00:00,118.715,118.717,118.588,118.615,13744700011.0
2005-11-23 07:00:00,118.612,118.669,118.566,118.616,13295600025.0
2005-11-23 08:00:00,118.627,118.65,118.375,118.542,13993799991.0
2005-11-23 09:00:00,118.543,118.594,118.442,118.49,13080700008.0
2005-11-23 10:00:00,118.486,118.486,118.301,118.339,13332100014.0
2005-11-23 11:00:00,118.343,118.707,118.334,118.65,13151699990.0
2005-11-23 12:00:00,118.667,118.722,118.507,118.525,13437900000.0
2005-11-23 13:00:00,118.525,118.73,118.517,118.647,13799500024.0
2005-11-23 14:00:00,118.647,118.756,118.548,118.712,12495199995.0
2005-11-23 15:00:00,118.712,118.765,118.492,118.502,13111000013.0
2005-11-23 16:00:00,118.517,118.528,118.21,118.285,13372599962.0
2005-11-23 17:00:00,118.28,118.685,118.253,118.662,13415000008.0
2005-11-23 18:00:00,118.65,118.8,118.568,118.753,94863000110.0
2005-11-23 19:00:00,118.756,118.85,118.624,118.763,60954000027.0
2005-11-23 20:00:00,118.764,118.922,118.757,118.8,55491399992.0
2005-11-23 21:00:00,118.884,118.892,118.787,118.79,48767200047.0
2005-11-23 22:00:00,118.789,118.794,118.655,118.685,23207200018.0
2005-11-23 23:00:00,118.685,118.731,118.659,118.675,12729500025.0
2005-11-24 00:00:00,118.68,118.74,118.602,118.704,15147899988.0
2005-11-24 01:00:00,118.699,118.759,118.661,118.727,12244499996.0
2005-11-24 02:00:00,118.735,118.761,118.536,118.548,12992900024.0
2005-11-24 03:00:00,118.549,118.656,118.538,118.573,13216499982.0
2005-11-24 04:00:00,118.575,118.705,118.575,118.693,12355199987.0
2005-11-24 05:00:00,118.702,118.73,118.651,118.726,13255099996.0
2005-11-24 06:00:00,118.72,118.745,118.66,118.738,12348000030.0
2005-11-24 07:00:00,118.731,118.837,118.719,118.837,12683600007.0
2005-11-24 08:00:00,118.847,118.908,118.819,118.88,13510900047.0
2005-11-24 09:00:00,118.883,118.895,118.742,118.752,12572400013.0
2005-11-24 10:00:00,118.75,118.851,118.69,118.837,12369999988.0
2005-11-24 11:00:00,118.843,118.953,118.791,118.929,13076100033.0
2005-11-24 12:00:00,118.928,118.933,118.616,118.625,14123699994.0
2005-11-24 13:00:00,118.632,118.824,118.624,118.733,13801500045.0
2005-11-24 14:00:00,118.739,118.833,118.696,118.82,12544300018.0
2005-11-24 15:00:00,118.82,118.874,118.744,118.755,12565099993.0
2005-11-24 16:00:00,118.756,118.9,118.756,118.844,12977599999.0
2005-11-24 17:00:00,118.84,118.862,118.784,118.802,12290100013.0
2005-11-24 18:00:00,118.784,118.94,118.751,118.836,94550600020.0
2005-11-24 19:00:00,118.837,118.928,118.829,118.905,60262600037.0
2005-11-24 20:00:00,118.907,118.918,118.892,118.91,56956500070.0
2005-11-24 21:00:00,118.895,118.904,118.848,118.899,45537600050.0
2005-11-24 22:00:00,118.896,118.916,118.858,118.875,23154299991.0
2005-11-24 23:00:00,118.875,118.925,118.867,118.885,12396300014.0
2005-11-25 00:00:00,118.9,118.955,118.877,118.895,12640600027.0
2005-11-25 01:00:00,118.888,119.131,118.888,119.089,11274399989.0
2005-11-25 02:00:00,119.093,119.284,119.093,119.238,13670399978.0
2005-11-25 03:00:00,119.237,119.294,119.158,119.165,13024399992.0
2005-11-25 04:00:00,119.18,119.274,119.158,119.221,12854499960.0
2005-11-25 05:00:00,119.227,119.272,119.219,119.245,11855800015.0
2005-11-25 06:00:00,119.242,119.278,119.23,119.265,12437800019.0
2005-11-25 07:00:00,119.257,119.276,119.224,119.235,12940500020.0
2005-11-25 08:00:00,119.226,119.237,119.164,119.199,12719700015.0
2005-11-25 09:00:00,119.199,119.247,119.159,119.245,12768700027.0
2005-11-25 10:00:00,119.248,119.354,119.166,119.319,12373800009.0
2005-11-25 11:00:00,119.32,119.401,119.276,119.281,13229300027.0
2005-11-25 12:00:00,119.283,119.37,119.242,119.287,13040900036.0
2005-11-25 13:00:00,119.287,119.429,119.273,119.405,13537100033.0
2005-11-25 14:00:00,119.408,119.437,119.348,119.422,12506799981.0
2005-11-25 15:00:00,119.415,119.437,119.307,119.408,12553399983.0
2005-11-25 16:00:00,119.405,119.545,119.302,119.507,13412200020.0
2005-11-25 17:00:00,119.509,119.67,119.477,119.657,13563699987.0
2005-11-25 18:00:00,119.648,119.663,119.57,119.633,88802700066.0
2005-11-25 19:00:00,119.63,119.664,119.594,119.642,59905399961.0
2005-11-25 20:00:00,119.647,119.659,119.58,119.62,64200699929.0
2005-11-25 21:00:00,119.603,119.622,119.558,119.61,45857800060.0
2005-11-25 22:00:00,119.606,119.614,119.518,119.565,22806700035.0
2005-11-25 23:00:00,119.565,119.612,119.535,119.585,11644599965.0
2005-11-28 00:00:00,119.673,119.688,119.535,119.649,12505100005.0
2005-11-28 01:00:00,119.677,119.721,119.633,119.697,11942999990.0
2005-11-28 02:00:00,119.701,119.831,119.695,119.739,13295999980.0
2005-11-28 03:00:00,119.742,119.838,119.709,119.825,13325300004.0
2005-11-28 04:00:00,119.822,119.856,119.776,119.841,11771399996.0
2005-11-28 05:00:00,119.844,119.854,119.815,119.834,13696500027.0
2005-11-28 06:00:00,119.828,119.845,119.768,119.814,12420300008.0
2005-11-28 07:00:00,119.804,119.853,119.79,119.828,12759600013.0
2005-11-28 08:00:00,119.84,119.84,119.754,119.772,13671900001.0
2005-11-28 09:00:00,119.773,119.853,119.762,119.836,12249299997.0
2005-11-28 10:00:00,119.84,119.919,119.822,119.825,12714400002.0
2005-11-28 11:00:00,119.835,119.883,119.785,119.82,13064600028.0
2005-11-28 12:00:00,119.818,119.849,119.739,119.778,12607899998.0
2005-11-28 13:00:00,119.782,119.841,119.75,119.775,13000399976.0
2005-11-28 14:00:00,119.782,119.813,119.72,119.73,12029000038.0
2005-11-28 15:00:00,119.727,119.841,119.695,119.797,12652600031.0
2005-11-28 16:00:00,119.797,119.835,119.686,119.792,13457800016.0
2005-11-28 17:00:00,119.793,119.807,119.18,119.192,13768800016.0
2005-11-28 18:00:00,119.183,119.326,119.183,119.233,95520199938.0
2005-11-28 19:00:00,119.228,119.271,118.77,119.113,61735100064.0
2005-11-28 20:00:00,119.118,119.173,118.33,118.57,62767800080.0
2005-11-28 21:00:00,118.598,118.61,118.328,118.588,48662300059.0
2005-11-28 22:00:00,118.589,118.787,118.565,118.745,24617100031.0
2005-11-28 23:00:00,118.753,118.932,118.722,118.815,13471900003.0
2005-11-29 00:00:00,118.832,118.939,118.81,118.836,14340199988.0
2005-11-29 01:00:00,118.835,118.945,118.776,118.909,12828500000.0
2005-11-29 02:00:00,118.903,119.025,118.779,118.93,13361400002.0
2005-11-29 03:00:00,118.929,119.266,118.929,119.196,13700899996.0
2005-11-29 04:00:00,119.197,119.369,119.197,119.351,13250500011.0
2005-11-29 05:00:00,119.353,119.353,119.223,119.267,12218699990.0
2005-11-29 06:00:00,119.262,119.278,119.212,119.227,12006700008.0
2005-11-29 07:00:00,119.214,119.271,119.156,119.204,11763099991.0
2005-11-29 08:00:00,119.204,119.22,119.095,119.15,13361299991.0
2005-11-29 09:00:00,119.152,119.152,118.976,119.048,12968299984.0
2005-11-29 10:00:00,119.053,119.11,118.945,119.047,12911400021.0
2005-11-29 11:00:00,119.061,119.125,119.042,119.084,12997500006.0
2005-11-29 12:00:00,119.078,119.204,119.061,119.145,13415099977.0
2005-11-29 13:00:00,119.147,119.203,119.083,119.138,12734200041.0
2005-11-29 14:00:00,119.14,119.151,119.019,119.137,11985799986.0
2005-11-29 15:00:00,119.157,119.517,119.108,119.515,14105000020.0
2005-11-29 16:00:00,119.522,119.546,119.224,119.287,12019400015.0
2005-11-29 17:00:00,119.311,119.687,119.311,119.529,14722700007.0
2005-11-29 18:00:00,119.53,119.58,119.349,119.465,94439100020.0
2005-11-29 19:00:00,119.469,119.56,119.405,119.427,60820300005.0
2005-11-29 20:00:00,119.425,119.55,119.367,119.54,66514199916.0
2005-11-29 21:00:00,119.493,119.557,119.401,119.557,46963400037.0
2005-11-29 22:00:00,119.555,119.58,119.512,119.555,23779000023.0
2005-11-29 23:00:00,119.572,119.662,119.56,119.635,12920300016.0
2005-11-30 00:00:00,119.652,119.733,119.598,119.713,14475300009.0
2005-11-30 01:00:00,119.707,119.778,119.698,119.748,10774600001.0
2005-11-30 02:00:00,119.752,119.76,119.584,119.63,13016100012.0
2005-11-30 03:00:00,119.623,119.713,119.565,119.613,12934199994.0
2005-11-30 04:00:00,119.613,119.631,119.518,119.526,11860199996.0
2005-11-30 05:00:00,119.528,119.533,119.406,119.447,13863699969.0
2005-11-30 06:00:00,119.442,119.535,119.387,119.528,12759100013.0
2005-11-30 07:00:00,119.518,119.525,119.239,119.257,13454900031.0
2005-11-30 08:00:00,119.26,119.38,119.223,119.371,13142299977.0
2005-11-30 09:00:00,119.372,119.461,119.315,119.432,12871899974.0
2005-11-30 10:00:00,119.43,119.64,119.352,119.61,13721799975.0
2005-11-30 11:00:00,119.616,119.652,119.493,119.516,13522200010.0
2005-11-30 12:00:00,119.521,119.576,119.48,119.495,13950000029.0
2005-11-30 13:00:00,119.495,119.583,119.47,119.574,13798900002.0
2005-11-30 14:00:00,119.575,119.579,119.482,119.537,13094799996.0
2005-11-30 15:00:00,119.533,119.647,119.496,119.588,12315900007.0
2005-11-30 16:00:00,119.583,119.583,119.428,119.491,14066000044.0
2005-11-30 17:00:00,119.502,119.645,119.404,119.645,14385300046.0
2005-11-30 18:00:00,119.651,119.79,119.527,119.65,86421600030.0
2005-11-30 19:00:00,119.65,119.782,119.636,119.735,62439500052.0
2005-11-30 20:00:00,119.735,119.82,119.649,119.79,61182300016.0
2005-11-30 21:00:00,119.667,119.83,119.614,119.798,47214700075.0
2005-11-30 22:00:00,119.798,119.817,119.759,119.765,23965000007.0
2005-11-30 23:00:00,119.765,119.811,119.747,119.775,12681000017.0
2005-12-01 00:00:00,119.796,119.839,119.761,119.795,14260500004.0
2005-12-01 01:00:00,119.785,119.792,119.69,119.69,12586800005.0
2005-12-01 02:00:00,119.692,119.759,119.66,119.68,13503499981.0
2005-12-01 03:00:00,119.677,119.792,119.657,119.774,13089600029.0
2005-12-01 04:00:00,119.783,119.8,119.748,119.773,12091400026.0
2005-12-01 05:00:00,119.773,119.8,119.739,119.777,12996199965.0
2005-12-01 06:00:00,119.77,119.863,119.767,119.844,11595100005.0
2005-12-01 07:00:00,119.838,119.887,119.825,119.875,11811100010.0
2005-12-01 08:00:00,119.853,119.868,119.78,119.86,12408700018.0
2005-12-01 09:00:00,119.861,119.874,119.832,119.858,13668900007.0
2005-12-01 10:00:00,119.86,119.912,119.818,119.899,13087199994.0
2005-12-01 11:00:00,119.901,119.923,119.88,119.919,13206900022.0
2005-12-01 12:00:00,119.918,119.958,119.91,119.955,12580800008.0
2005-12-01 13:00:00,119.955,120.19,119.754,120.168,13765900000.0
2005-12-01 14:00:00,120.166,120.188,120.031,120.157,13170200001.0
2005-12-01 15:00:00,120.163,120.282,120.097,120.115,13296000027.0
2005-12-01 16:00:00,120.14,120.352,120.096,120.316,13437700039.0
2005-12-01 17:00:00,120.31,120.463,120.283,120.45,12816399994.0
2005-12-01 18:00:00,120.443,120.7,120.427,120.597,100908899936.0
2005-12-01 19:00:00,120.6,120.628,120.441,120.477,58904599928.0
2005-12-01 20:00:00,120.475,120.566,120.42,120.44,61981100069.0
2005-12-01 21:00:00,120.47,120.49,120.372,120.418,47547100039.0
2005-12-01 22:00:00,120.411,120.481,120.395,120.41,23171600026.0
2005-12-01 23:00:00,120.417,120.644,120.417,120.595,13403499991.0
2005-12-02 00:00:00,120.612,120.671,120.457,120.48,14273600005.0
2005-12-02 01:00:00,120.47,120.5,120.379,120.386,11549499980.0
2005-12-02 02:00:00,120.391,120.599,120.389,120.573,13293699989.0
2005-12-02 03:00:00,120.565,120.621,120.498,120.592,13052200019.0
2005-12-02 04:00:00,120.592,120.599,120.462,120.548,12480300059.0
2005-12-02 05:00:00,120.557,120.581,120.495,120.567,13243000057.0
2005-12-02 06:00:00,120.559,120.565,120.501,120.537,12425299998.0
2005-12-02 07:00:00,120.537,120.573,120.485,120.565,12184599963.0
2005-12-02 08:00:00,120.556,120.641,120.552,120.616,13580199988.0
2005-12-02 09:00:00,120.623,120.68,120.595,120.64,12572199960.0
2005-12-02 10:00:00,120.643,120.703,120.577,120.677,13223299994.0
2005-12-02 11:00:00,120.685,120.718,120.665,120.71,12253100031.0
2005-12-02 12:00:00,120.71,120.851,120.69,120.837,14373100046.0
2005-12-02 13:00:00,120.842,120.921,120.81,120.812,12888300006.0
2005-12-02 14:00:00,120.818,120.84,120.73,120.742,12826799982.0
2005-12-02 15:00:00,120.738,120.932,120.616,120.718,13505999977.0
2005-12-02 16:00:00,120.74,121.065,120.529,121.065,13815999966.0
2005-12-02 17:00:00,121.071,121.185,120.2,120.706,14065899981.0
2005-12-02 18:00:00,120.723,120.823,120.404,120.748,93750199888.0
2005-12-02 19:00:00,120.754,120.774,120.49,120.597,59482700008.0
2005-12-02 20:00:00,120.597,120.602,120.445,120.59,66811200067.0
2005-12-02 21:00:00,120.57,120.638,120.47,120.566,48299099998.0
2005-12-02 22:00:00,120.566,120.58,120.405,120.495,23748899980.0
2005-12-02 23:00:00,120.493,120.595,120.472,120.585,12715599948.0
2005-12-05 00:00:00,121.037,121.111,120.877,120.995,11870300009.0
2005-12-05 01:00:00,121.02,121.257,121.02,121.04,12014099987.0
2005-12-05 02:00:00,121.04,121.078,120.897,121.05,12848299983.0
2005-12-05 03:00:00,121.047,121.261,120.957,121.225,13307000023.0
2005-12-05 04:00:00,121.224,121.353,121.195,121.293,11954300031.0
2005-12-05 05:00:00,121.297,121.354,121.288,121.337,10867399999.0
2005-12-05 06:00:00,121.33,121.375,121.307,121.345,12766600008.0
2005-12-05 07:00:00,121.338,121.365,121.218,121.252,11662800040.0
2005-12-05 08:00:00,121.251,121.279,121.203,121.26,12521499979.0
2005-12-05 09:00:00,121.263,121.325,121.204,121.268,11916500030.0
2005-12-05 10:00:00,121.271,121.297,121.084,121.109,12651299995.0
2005-12-05 11:00:00,121.115,121.146,121.073,121.128,13332699994.0
2005-12-05 12:00:00,121.13,121.223,121.074,121.095,13904899993.0
2005-12-05 13:00:00,121.097,121.15,120.994,121.044,14103699989.0
2005-12-05 14:00:00,121.046,121.111,120.877,120.888,12756499999.0
2005-12-05 15:00:00,120.882,120.921,120.775,120.822,12956599990.0
2005-12-05 16:00:00,120.831,120.906,120.739,120.81,11698799983.0
2005-12-05 17:00:00,120.81,120.98,120.775,120.975,13614900022.0
2005-12-05 18:00:00,120.97,120.979,120.76,120.812,86197699910.0
2005-12-05 19:00:00,120.811,120.863,120.694,120.722,60877700135.0
2005-12-05 20:00:00,120.728,120.803,120.712,120.8,60978399960.0
2005-12-05 21:00:00,120.84,120.84,120.732,120.786,48477700063.0
2005-12-05 22:00:00,120.806,120.818,120.771,120.793,23385099995.0
2005-12-05 23:00:00,120.81,120.833,120.763,120.785,12450600004.0
2005-12-06 00:00:00,120.802,120.915,120.785,120.915,14985700023.0
2005-12-06 01:00:00,120.907,120.951,120.832,120.847,12164799995.0
2005-12-06 02:00:00,120.845,121.057,120.837,120.939,13684499996.0
2005-12-06 03:00:00,120.941,121.05,120.855,120.967,13762700005.0
2005-12-06 04:00:00,120.966,121.004,120.938,120.963,12255599984.0
2005-12-06 05:00:00,120.965,121.015,120.949,120.998,12977900020.0
2005-12-06 06:00:00,120.987,121.004,120.927,120.963,12332500005.0
2005-12-06 07:00:00,120.954,120.968,120.897,120.95,12490900031.0
2005-12-06 08:00:00,120.946,120.951,120.875,120.937,12795599990.0
2005-12-06 09:00:00,120.945,121.064,120.935,121.017,11769999999.0
2005-12-06 10:00:00,121.022,121.187,121.011,121.056,13654200007.0
2005-12-06 11:00:00,121.065,121.249,121.064,121.122,13331500003.0
2005-12-06 12:00:00,121.124,121.242,121.118,121.128,13840700057.0
2005-12-06 13:00:00,121.123,121.143,121.037,121.134,13385900008.0
2005-12-06 14:00:00,121.138,121.15,120.958,121.054,12796399999.0
2005-12-06 15:00:00,121.047,121.08,120.977,121.037,13202700033.0
2005-12-06 16:00:00,121.049,121.156,120.911,121.118,13498100018.0
2005-12-06 17:00:00,121.114,121.114,120.962,121.006,14222000035.0
2005-12-06 18:00:00,120.997,121.024,120.8,120.818,93859199898.0
2005-12-06 19:00:00,120.813,120.958,120.763,120.797,65193600071.0
2005-12-06 20:00:00,120.797,120.899,120.743,120.77,57360800006.0
2005-12-06 21:00:00,120.8,120.83,120.755,120.816,48068999956.0
2005-12-06 22:00:00,120.787,120.795,120.738,120.765,24188400047.0
2005-12-06 23:00:00,120.765,120.865,120.759,120.855,12801699974.0
2005-12-07 00:00:00,120.87,120.895,120.76,120.765,14788500004.0
2005-12-07 01:00:00,120.762,120.781,120.576,120.638,12417199980.0
2005-12-07 02:00:00,120.652,120.816,120.652,120.724,13139099997.0
2005-12-07 03:00:00,120.72,121.077,120.72,121.049,13325399997.0
2005-12-07 04:00:00,121.048,121.11,120.998,121.025,13125000010.0
2005-12-07 05:00:00,121.023,121.032,120.884,120.913,13868599973.0
2005-12-07 06:00:00,120.913,120.942,120.825,120.908,13205600003.0
2005-12-07 07:00:00,120.894,120.979,120.854,120.979,12553300004.0
2005-12-07 08:00:00,120.982,121.122,120.975,121.017,12908199984.0
2005-12-07 09:00:00,121.028,121.11,120.939,120.962,12503999968.0
2005-12-07 10:00:00,120.958,120.958,120.769,120.807,13026800008.0
2005-12-07 11:00:00,120.806,121.032,120.726,121.015,13134500008.0
2005-12-07 12:00:00,121.013,121.049,120.933,121.017,14939800034.0
2005-12-07 13:00:00,121.018,121.155,120.969,121.128,12872000009.0
2005-12-07 14:00:00,121.129,121.133,120.93,120.971,12457400038.0
2005-12-07 15:00:00,120.977,121.006,120.799,120.831,12583800012.0
2005-12-07 16:00:00,120.829,120.932,120.779,120.856,12623699987.0
2005-12-07 17:00:00,120.855,120.873,120.802,120.815,12951400003.0
2005-12-07 18:00:00,120.81,121.04,120.774,120.91,85470499907.0
2005-12-07 19:00:00,120.916,121.02,120.909,120.954,56767200057.0
2005-12-07 20:00:00,120.954,121.034,120.88,121.0,68339600142.0
2005-12-07 21:00:00,120.943,121.035,120.889,120.988,49332600060.0
2005-12-07 22:00:00,120.986,121.003,120.89,120.925,22978399958.0
2005-12-07 23:00:00,120.922,121.036,120.922,121.005,12812000011.0
2005-12-08 00:00:00,121.022,121.163,120.989,121.065,13951400020.0
2005-12-08 01:00:00,121.057,121.065,121.002,121.037,12193199992.0
2005-12-08 02:00:00,121.04,121.044,120.781,120.858,13630600024.0
2005-12-08 03:00:00,120.864,120.919,120.766,120.766,13353799946.0
2005-12-08 04:00:00,120.771,120.872,120.76,120.782,12284200002.0
2005-12-08 05:00:00,120.785,120.824,120.66,120.716,14250899992.0
2005-12-08 06:00:00,120.71,120.743,120.659,120.702,12471399991.0
2005-12-08 07:00:00,120.704,120.785,120.649,120.698,12886900018.0
2005-12-08 08:00:00,120.72,120.769,120.584,120.632,12872900011.0
2005-12-08 09:00:00,120.64,120.692,120.424,120.425,12827800002.0
2005-12-08 10:00:00,120.405,120.462,120.294,120.427,12601200001.0
2005-12-08 11:00:00,120.43,120.43,120.251,120.349,13399499992.0
2005-12-08 12:00:00,120.352,120.416,120.267,120.386,13023399996.0
2005-12-08 13:00:00,120.383,120.438,120.363,120.363,12451699986.0
2005-12-08 14:00:00,120.37,120.517,120.37,120.493,12200600038.0
2005-12-08 15:00:00,120.487,120.616,120.486,120.588,14617300064.0
2005-12-08 16:00:00,120.595,120.759,120.56,120.632,13371700012.0
2005-12-08 17:00:00,120.639,120.67,120.319,120.491,14068899978.0
2005-12-08 18:00:00,120.491,120.511,120.05,120.268,93245000135.0
2005-12-08 19:00:00,120.255,120.255,120.047,120.125,62188400021.0
2005-12-08 20:00:00,120.13,120.33,119.965,120.16,63826400140.0
2005-12-08 21:00:00,120.173,120.344,120.155,120.318,47668400018.0
2005-12-08 22:00:00,120.322,120.354,120.224,120.235,22111999969.0
2005-12-08 23:00:00,120.233,120.35,120.233,120.305,12556599972.0
2005-12-09 00:00:00,120.31,120.444,120.279,120.305,12589299973.0
2005-12-09 01:00:00,120.3,120.507,120.3,120.445,12286499986.0
2005-12-09 02:00:00,120.452,120.701,120.381,120.668,13772999989.0
2005-12-09 03:00:00,120.673,120.696,120.558,120.595,13022599990.0
2005-12-09 04:00:00,120.6,120.645,120.523,120.525,11477900023.0
2005-12-09 05:00:00,120.525,120.525,120.418,120.484,13547199999.0
2005-12-09 06:00:00,120.48,120.512,120.442,120.461,12327400037.0
2005-12-09 07:00:00,120.467,120.544,120.439,120.495,12785400002.0
2005-12-09 08:00:00,120.492,120.589,120.447,120.562,13836100019.0
2005-12-09 09:00:00,120.565,120.672,120.528,120.642,12621000004.0
2005-12-09 10:00:00,120.641,120.737,120.48,120.535,12874199985.0
2005-12-09 11:00:00,120.545,120.553,120.365,120.46,12573900009.0
2005-12-09 12:00:00,120.456,120.459,120.36,120.411,14299999975.0
2005-12-09 13:00:00,120.419,120.455,120.354,120.374,11836800056.0
2005-12-09 14:00:00,120.379,120.472,120.307,120.466,12562600020.0
2005-12-09 15:00:00,120.473,120.482,120.403,120.442,13596400004.0
2005-12-09 16:00:00,120.448,120.63,120.396,120.526,13683400018.0
2005-12-09 17:00:00,120.514,120.613,120.39,120.54,12440400022.0
2005-12-09 18:00:00,120.539,120.589,120.47,120.526,88007100103.0
2005-12-09 19:00:00,120.526,120.554,120.47,120.498,63242199978.0
2005-12-09 20:00:00,120.493,120.65,120.448,120.65,62773100112.0
2005-12-09 21:00:00,120.492,120.624,120.491,120.62,49613400035.0
2005-12-09 22:00:00,120.619,120.661,120.591,120.595,22762299982.0
2005-12-09 23:00:00,120.598,120.698,120.598,120.625,12566300043.0
2005-12-12 00:00:00,120.722,120.852,120.688,120.807,13056799989.0
2005-12-12 01:00:00,120.799,120.874,120.799,120.837,11740200000.0
2005-12-12 02:00:00,120.838,120.847,120.69,120.839,14766700021.0
2005-12-12 03:00:00,120.839,120.95,120.735,120.737,13061800053.0
2005-12-12 04:00:00,120.743,121.028,120.728,121.012,13784400017.0
2005-12-12 05:00:00,121.014,121.021,120.723,120.799,12306300001.0
2005-12-12 06:00:00,120.79,120.838,120.778,120.795,11621299998.0
2005-12-12 07:00:00,120.787,120.852,120.783,120.841,13670899973.0
2005-12-12 08:00:00,120.843,120.853,120.787,120.79,12726600031.0
2005-12-12 09:00:00,120.793,120.879,120.757,120.835,11981300017.0
2005-12-12 10:00:00,120.835,120.903,120.498,120.509,13293600036.0
2005-12-12 11:00:00,120.515,120.598,120.4,120.554,13787699944.0
2005-12-12 12:00:00,120.546,120.636,120.508,120.604,14212900004.0
2005-12-12 13:00:00,120.601,120.635,120.475,120.513,12776199998.0
2005-12-12 14:00:00,120.522,120.524,120.219,120.335,13776799995.0
2005-12-12 15:00:00,120.342,120.371,119.84,119.949,13956100049.0
2005-12-12 16:00:00,119.95,120.078,119.852,120.033,13093700001.0
2005-12-12 17:00:00,120.03,120.046,119.838,119.982,13982599995.0
2005-12-12 18:00:00,119.974,119.977,119.55,119.88,90805900201.0
2005-12-12 19:00:00,119.88,119.924,119.512,119.595,61297100071.0
2005-12-12 20:00:00,119.59,119.79,119.561,119.79,60016700012.0
2005-12-12 21:00:00,119.723,119.801,119.709,119.768,48649999975.0
2005-12-12 22:00:00,119.77,119.785,119.651,119.675,23419100003.0
2005-12-12 23:00:00,119.68,119.768,119.65,119.755,11839500001.0
2005-12-13 00:00:00,119.772,119.811,119.656,119.785,14627599958.0
2005-12-13 01:00:00,119.776,119.964,119.72,119.899,12556000028.0
2005-12-13 02:00:00,119.898,119.926,119.818,119.873,13739599989.0
2005-12-13 03:00:00,119.862,119.902,119.682,119.695,13725999985.0
2005-12-13 04:00:00,119.695,119.785,119.695,119.761,12505200041.0
2005-12-13 05:00:00,119.763,119.771,119.686,119.715,13401500013.0
2005-12-13 06:00:00,119.71,119.819,119.708,119.812,13173999972.0
2005-12-13 07:00:00,119.809,119.809,119.736,119.755,11740300000.0
2005-12-13 08:00:00,119.756,119.918,119.738,119.869,13337599990.0
2005-12-13 09:00:00,119.871,119.895,119.775,119.802,13123399986.0
2005-12-13 10:00:00,119.802,120.186,119.802,120.156,13414000011.0
2005-12-13 11:00:00,120.165,120.231,120.07,120.167,13228100008.0
2005-12-13 12:00:00,120.158,120.341,120.072,120.329,13287800036.0
2005-12-13 13:00:00,120.322,120.442,120.301,120.389,14342699982.0
2005-12-13 14:00:00,120.387,120.389,120.246,120.253,12537000049.0
2005-12-13 15:00:00,120.251,120.369,120.227,120.266,12483900024.0
2005-12-13 16:00:00,120.271,120.277,120.086,120.096,12556600003.0
2005-12-13 17:00:00,120.105,120.143,120.014,120.039,13412299988.0
2005-12-13 18:00:00,120.028,120.11,120.01,120.09,92751700066.0
2005-12-13 19:00:00,120.092,120.14,120.012,120.065,63324399969.0
2005-12-13 20:00:00,120.065,120.15,119.68,119.96,59741900059.0
2005-12-13 21:00:00,119.95,120.14,119.646,119.94,47964899995.0
2005-12-13 22:00:00,119.94,120.069,119.884,120.055,25107599953.0
2005-12-13 23:00:00,120.083,120.114,119.872,119.925,12483200021.0
2005-12-14 00:00:00,119.926,120.049,119.911,120.025,14712199996.0
2005-12-14 01:00:00,120.017,120.181,119.938,120.064,11920199993.0
2005-12-14 02:00:00,120.072,120.079,119.748,119.821,14412699968.0
2005-12-14 03:00:00,119.815,119.815,119.004,119.097,13731599955.0
2005-12-14 04:00:00,119.11,119.146,118.505,118.717,13220499964.0
2005-12-14 05:00:00,118.731,118.959,118.725,118.886,13326500045.0
2005-12-14 06:00:00,118.875,118.945,118.832,118.895,12039099970.0
2005-12-14 07:00:00,118.897,118.904,118.601,118.788,13821400002.0
2005-12-14 08:00:00,118.781,118.87,118.692,118.794,12987600028.0
2005-12-14 09:00:00,118.8,118.85,118.655,118.702,13120399976.0
2005-12-14 10:00:00,118.71,118.728,118.322,118.35,13021599926.0
2005-12-14 11:00:00,118.357,118.63,118.357,118.53,13977799984.0
2005-12-14 12:00:00,118.528,118.603,118.483,118.573,12932699994.0
2005-12-14 13:00:00,118.572,118.622,118.462,118.582,13752500063.0
2005-12-14 14:00:00,118.588,118.687,118.398,118.407,13626700001.0
2005-12-14 15:00:00,118.412,118.443,117.694,117.813,12594900019.0
2005-12-14 16:00:00,117.831,117.859,117.587,117.676,13506300015.0
2005-12-14 17:00:00,117.666,117.671,117.035,117.035,13372300004.0
2005-12-14 18:00:00,117.015,117.196,116.706,116.847,99804500233.0
2005-12-14 19:00:00,116.838,117.169,116.705,117.053,62367900090.0
2005-12-14 20:00:00,117.058,117.38,116.859,117.34,69961499999.0
2005-12-14 21:00:00,116.877,117.377,116.866,117.314,47649800046.0
2005-12-14 22:00:00,117.307,117.444,117.243,117.315,23593399987.0
2005-12-14 23:00:00,117.315,117.37,117.252,117.345,12668100002.0
2005-12-15 00:00:00,117.359,117.561,117.338,117.558,14158799983.0
2005-12-15 01:00:00,117.556,117.686,117.418,117.544,13440000042.0
2005-12-15 02:00:00,117.555,117.661,117.315,117.497,14127400048.0
2005-12-15 03:00:00,117.491,117.491,117.106,117.215,13847700024.0
2005-12-15 04:00:00,117.21,117.253,117.113,117.153,13292900035.0
2005-12-15 05:00:00,117.154,117.371,117.143,117.271,13253699992.0
2005-12-15 06:00:00,117.27,117.354,117.212,117.233,12338499989.0
2005-12-15 07:00:00,117.235,117.391,117.23,117.245,13044700040.0
2005-12-15 08:00:00,117.236,117.264,117.171,117.217,14230199977.0
2005-12-15 09:00:00,117.219,117.222,116.342,116.434,12568499973.0
2005-12-15 10:00:00,116.43,116.625,116.31,116.346,13746400039.0
2005-12-15 11:00:00,116.348,116.372,115.859,116.005,13792299998.0
2005-12-15 12:00:00,116.005,116.194,115.989,116.097,14383100024.0
2005-12-15 13:00:00,116.093,116.213,115.889,115.933,13344199987.0
2005-12-15 14:00:00,115.937,116.1,115.833,115.992,12925300037.0
2005-12-15 15:00:00,115.982,116.186,115.819,116.051,13796999984.0
2005-12-15 16:00:00,116.072,116.316,116.058,116.197,13313400010.0
2005-12-15 17:00:00,116.193,116.746,116.187,116.563,14269800002.0
2005-12-15 18:00:00,116.553,116.67,116.301,116.543,97985100116.0
2005-12-15 19:00:00,116.533,116.66,116.457,116.625,63510299992.0
2005-12-15 20:00:00,116.627,116.67,116.3,116.32,69037500096.0
2005-12-15 21:00:00,116.617,116.623,116.301,116.302,48280700093.0
2005-12-15 22:00:00,116.3,116.395,116.24,116.283,24243600021.0
2005-12-15 23:00:00,116.283,116.294,116.131,116.195,12612600004.0
2005-12-16 00:00:00,116.193,116.422,116.147,116.422,13876399971.0
2005-12-16 01:00:00,116.415,116.465,116.282,116.305,12709200021.0
2005-12-16 02:00:00,116.273,116.311,115.592,115.78,13527700007.0
2005-12-16 03:00:00,115.779,116.198,115.696,116.104,13102400072.0
2005-12-16 04:00:00,116.103,116.111,115.873,116.101,13307099968.0
2005-12-16 05:00:00,116.103,116.159,115.941,115.948,13968499987.0
2005-12-16 06:00:00,115.95,116.017,115.703,115.726,13318699997.0
2005-12-16 07:00:00,115.723,115.781,115.672,115.69,12791999983.0
2005-12-16 08:00:00,115.69,115.931,115.648,115.85,13699899998.0
2005-12-16 09:00:00,115.854,116.164,115.824,115.999,13686700016.0
2005-12-16 10:00:00,115.995,116.376,115.944,116.363,13528200064.0
2005-12-16 11:00:00,116.378,116.481,116.223,116.289,12970899988.0
2005-12-16 12:00:00,116.285,116.288,116.038,116.153,14077999966.0
2005-12-16 13:00:00,116.15,116.306,116.128,116.236,13189799984.0
2005-12-16 14:00:00,116.242,116.259,116.128,116.2,12478800020.0
2005-12-16 15:00:00,116.197,116.473,116.125,116.361,13256300018.0
2005-12-16 16:00:00,116.36,116.368,116.097,116.15,12710600019.0
2005-12-16 17:00:00,116.145,116.19,115.735,115.755,12855100005.0
2005-12-16 18:00:00,115.759,116.07,115.717,115.763,99041399809.0
2005-12-16 19:00:00,115.767,116.044,115.767,115.837,62139900069.0
2005-12-16 20:00:00,115.837,115.99,115.7,115.71,64540500019.0
2005-12-16 21:00:00,115.853,115.899,115.68,115.69,48544399976.0
2005-12-16 22:00:00,115.69,115.745,115.666,115.667,23351800003.0
2005-12-16 23:00:00,115.693,115.72,115.627,115.655,12462399994.0
2005-12-19 00:00:00,115.602,115.645,115.522,115.525,12295199998.0
2005-12-19 01:00:00,115.534,115.591,115.507,115.559,13332599969.0
2005-12-19 02:00:00,115.562,115.686,115.515,115.588,13841799988.0
2005-12-19 03:00:00,115.579,116.139,115.503,116.136,12973799977.0
2005-12-19 04:00:00,116.15,116.236,116.037,116.168,13743799970.0
2005-12-19 05:00:00,116.164,116.359,116.155,116.271,13002499976.0
2005-12-19 06:00:00,116.26,116.312,116.237,116.267,12757299985.0
2005-12-19 07:00:00,116.261,116.375,116.245,116.373,13505200021.0
2005-12-19 08:00:00,116.37,116.5,116.303,116.449,13369800018.0
2005-12-19 09:00:00,116.457,116.558,116.317,116.416,12702400029.0
2005-12-19 10:00:00,116.416,116.423,116.235,116.382,13846499993.0
2005-12-19 11:00:00,116.387,116.419,116.134,116.152,12183800014.0
2005-12-19 12:00:00,116.152,116.398,116.126,116.248,13537000016.0
2005-12-19 13:00:00,116.238,116.242,116.037,116.135,12792999991.0
2005-12-19 14:00:00,116.138,116.282,116.104,116.218,12435199992.0
2005-12-19 15:00:00,116.218,116.294,116.102,116.124,13065200041.0
2005-12-19 16:00:00,116.126,116.21,115.95,115.97,12253500006.0
2005-12-19 17:00:00,115.98,116.115,115.92,116.034,12753199999.0
2005-12-19 18:00:00,116.021,116.053,115.925,116.001,98113399914.0
2005-12-19 19:00:00,116.004,116.032,115.885,115.995,62495900032.0
2005-12-19 20:00:00,115.995,116.063,115.96,116.01,61978099960.0
2005-12-19 21:00:00,116.015,116.049,115.924,115.988,48801400044.0
2005-12-19 22:00:00,115.992,116.06,115.965,116.005,22448200008.0
2005-12-19 23:00:00,116.004,116.133,116.004,116.095,12313300032.0
2005-12-20 00:00:00,116.115,116.203,116.03,116.195,14373900040.0
2005-12-20 01:00:00,116.188,116.205,116.067,116.067,12385599988.0
2005-12-20 02:00:00,116.066,116.261,115.953,116.228,13744999993.0
2005-12-20 03:00:00,116.227,116.52,116.217,116.339,13876400026.0
2005-12-20 04:00:00,116.334,116.484,116.329,116.484,12187100021.0
2005-12-20 05:00:00,116.487,116.776,116.487,116.764,13495000004.0
2005-12-20 06:00:00,116.755,116.761,116.562,116.625,12615500033.0
2005-12-20 07:00:00,116.613,116.684,116.566,116.595,13141500013.0
2005-12-20 08:00:00,116.589,116.621,116.507,116.577,13863099995.0
2005-12-20 09:00:00,116.582,116.741,116.553,116.645,11989199988.0
2005-12-20 10:00:00,116.65,116.661,116.483,116.575,13849400061.0
2005-12-20 11:00:00,116.581,116.671,116.488,116.489,12712100032.0
2005-12-20 12:00:00,116.476,116.476,116.371,116.397,13331699968.0
2005-12-20 13:00:00,116.4,116.545,116.349,116.505,13641700037.0
2005-12-20 14:00:00,116.508,116.568,116.407,116.522,13164200001.0
2005-12-20 15:00:00,116.514,116.707,116.486,116.658,13494699969.0
2005-12-20 16:00:00,116.664,116.789,116.607,116.77,12635600041.0
2005-12-20 17:00:00,116.77,116.926,116.711,116.907,14544700022.0
2005-12-20 18:00:00,116.893,117.08,116.799,117.008,91005499976.0
2005-12-20 19:00:00,117.007,117.25,116.913,117.081,62034400112.0
2005-12-20 20:00:00,117.08,117.279,117.048,117.05,67856899976.0
2005-12-20 21:00:00,117.08,117.203,117.049,117.052,47784000111.0
2005-12-20 22:00:00,117.049,117.139,117.038,117.095,23237800032.0
2005-12-20 23:00:00,117.095,117.229,117.095,117.215,12521899991.0
2005-12-21 00:00:00,117.227,117.23,117.042,117.121,14422100007.0
2005-12-21 01:00:00,117.127,117.303,117.127,117.257,13396599984.0
2005-12-21 02:00:00,117.262,117.27,116.913,116.926,14037599994.0
2005-12-21 03:00:00,116.92,117.022,116.741,117.014,13678300008.0
2005-12-21 04:00:00,117.014,117.026,116.893,117.022,13145700018.0
2005-12-21 05:00:00,117.028,117.081,116.94,117.019,13399499993.0
2005-12-21 06:00:00,117.013,117.142,117.005,117.142,13380600018.0
2005-12-21 07:00:00,117.145,117.167,117.072,117.128,12408000010.0
2005-12-21 08:00:00,117.132,117.219,117.012,117.022,13507900019.0
2005-12-21 09:00:00,117.025,117.121,116.948,117.054,12643000002.0
2005-12-21 10:00:00,117.032,117.125,116.925,117.057,13195200011.0
2005-12-21 11:00:00,117.067,117.128,116.95,117.0,12997500000.0
2005-12-21 12:00:00,117.002,117.183,116.976,117.042,13670999977.0
2005-12-21 13:00:00,117.04,117.148,116.954,117.084,13447899973.0
2005-12-21 14:00:00,117.088,117.27,117.053,117.074,12884700044.0
2005-12-21 15:00:00,117.085,117.246,117.085,117.245,13126199989.0
2005-12-21 16:00:00,117.245,117.472,117.233,117.465,13738200023.0
2005-12-21 17:00:00,117.466,117.481,117.365,117.42,13758900010.0
2005-12-21 18:00:00,117.416,117.509,117.296,117.393,90361200080.0
2005-12-21 19:00:00,117.395,117.407,117.22,117.317,61352500016.0
2005-12-21 20:00:00,117.315,117.325,117.166,117.19,60439400044.0
2005-12-21 21:00:00,117.238,117.256,117.174,117.18,47996700059.0
2005-12-21 22:00:00,117.182,117.315,117.179,117.283,22020500022.0
2005-12-21 23:00:00,117.285,117.348,117.276,117.335,13103199991.0
2005-12-22 00:00:00,117.353,117.424,117.312,117.332,14128699975.0
2005-12-22 01:00:00,117.328,117.465,117.283,117.463,12934999993.0
2005-12-22 02:00:00,117.467,117.571,117.408,117.528,14249599999.0
2005-12-22 03:00:00,117.531,117.623,117.468,117.544,13649800017.0
2005-12-22 04:00:00,117.551,117.573,117.414,117.421,12811900041.0
2005-12-22 05:00:00,117.422,117.462,117.376,117.455,12751100004.0
2005-12-22 06:00:00,117.45,117.462,117.334,117.342,12803100001.0
2005-12-22 07:00:00,117.328,117.471,117.267,117.451,12491400029.0
2005-12-22 08:00:00,117.443,117.535,117.411,117.53,12333499976.0
2005-12-22 09:00:00,117.532,117.55,117.435,117.481,12985800014.0
2005-12-22 10:00:00,117.478,117.484,117.319,117.319,13098799986.0
2005-12-22 11:00:00,117.326,117.489,117.251,117.431,13070900000.0
2005-12-22 12:00:00,117.432,117.473,117.344,117.423,13610200018.0
2005-12-22 13:00:00,117.412,117.435,117.297,117.363,13239700028.0
2005-12-22 14:00:00,117.368,117.528,117.303,117.435,12451300016.0
2005-12-22 15:00:00,117.422,117.482,117.082,117.092,13599200011.0
2005-12-22 16:00:00,117.092,117.101,116.552,116.561,13638699963.0
2005-12-22 17:00:00,116.552,116.633,116.424,116.615,13488700060.0
2005-12-22 18:00:00,116.616,116.652,116.498,116.54,86242899885.0
2005-12-22 19:00:00,116.546,116.77,116.508,116.761,64005699944.0
2005-12-22 20:00:00,116.767,116.772,116.5,116.53,64417399977.0
2005-12-22 21:00:00,116.52,116.579,116.441,116.506,47051600072.0
2005-12-22 22:00:00,116.51,116.68,116.475,116.635,23875900002.0
2005-12-22 23:00:00,116.634,116.776,116.634,116.655,13292399962.0
2005-12-23 00:00:00,116.653,116.661,116.509,116.645,13140299999.0
2005-12-23 01:00:00,116.638,116.68,116.586,116.656,12308100018.0
2005-12-23 02:00:00,116.66,116.697,116.534,116.689,13206200036.0
2005-12-23 03:00:00,116.684,116.725,116.525,116.547,12955400043.0
2005-12-23 04:00:00,116.55,116.622,116.53,116.575,12105400005.0
2005-12-23 05:00:00,116.574,116.574,116.425,116.528,13317200046.0
2005-12-23 06:00:00,116.52,116.566,116.505,116.555,12037300062.0
2005-12-23 07:00:00,116.548,116.603,116.544,116.565,12573299977.0
2005-12-23 08:00:00,116.564,116.633,116.56,116.597,12252700033.0
2005-12-23 09:00:00,116.605,116.649,116.545,116.643,12293099997.0
2005-12-23 10:00:00,116.644,116.727,116.517,116.53,12685100014.0
2005-12-23 11:00:00,116.535,116.608,116.506,116.523,12715000037.0
2005-12-23 12:00:00,116.523,116.606,116.515,116.555,13068300007.0
2005-12-23 13:00:00,116.562,116.693,116.443,116.688,13215100008.0
2005-12-23 14:00:00,116.688,116.714,116.558,116.652,12839400058.0
2005-12-23 15:00:00,116.659,116.81,116.634,116.81,12093500031.0
2005-12-23 16:00:00,116.86,116.869,116.685,116.751,14611199992.0
2005-12-23 17:00:00,116.755,116.832,116.296,116.296,12857000037.0
2005-12-23 18:00:00,116.275,116.463,116.13,116.365,91892899993.0
2005-12-23 19:00:00,116.366,116.373,116.118,116.176,62504000074.0
2005-12-23 20:00:00,116.179,116.314,116.152,116.237,58992700002.0
2005-12-23 21:00:00,116.215,116.323,116.202,116.29,45951000019.0
2005-12-23 22:00:00,116.289,116.335,116.202,116.225,23654300026.0
2005-12-23 23:00:00,116.227,116.25,116.12,116.185,12422999999.0
2005-12-26 00:00:00,116.234,116.478,116.23,116.43,13903200016.0
2005-12-26 01:00:00,116.43,116.497,116.234,116.25,14887500002.0
2005-12-26 02:00:00,116.265,116.327,116.063,116.091,14735699974.0
2005-12-26 03:00:00,116.113,116.22,115.941,116.149,14369299958.0
2005-12-26 04:00:00,116.167,116.238,116.119,116.158,15506399981.0
2005-12-26 05:00:00,116.15,116.358,116.132,116.335,14764200030.0
2005-12-26 06:00:00,116.34,116.475,116.309,116.435,14608899991.0
2005-12-26 07:00:00,116.421,116.501,116.362,116.426,15288600021.0
2005-12-26 08:00:00,116.454,116.553,116.388,116.478,15738999965.0
2005-12-26 09:00:00,116.488,116.534,116.345,116.413,14499499977.0
2005-12-26 10:00:00,116.414,116.486,116.324,116.426,15801399949.0
2005-12-26 11:00:00,116.407,116.476,116.253,116.393,14561100036.0
2005-12-26 12:00:00,116.409,116.481,116.314,116.398,16354599959.0
2005-12-26 13:00:00,116.4,116.509,116.248,116.289,14660400037.0
2005-12-26 14:00:00,116.307,116.376,116.214,116.313,14615099986.0
2005-12-26 15:00:00,116.329,116.353,116.184,116.242,13719999998.0
2005-12-26 16:00:00,116.238,116.31,116.165,116.197,13819300022.0
2005-12-26 17:00:00,116.196,116.365,116.172,116.222,14559600019.0
2005-12-26 18:00:00,116.218,116.43,116.16,116.284,93759100053.0
2005-12-26 19:00:00,116.281,116.351,116.132,116.145,59307700032.0
2005-12-26 20:00:00,116.154,116.23,116.139,116.2,61346000104.0
2005-12-26 21:00:00,116.22,116.23,116.143,116.172,46609700026.0
2005-12-26 22:00:00,116.173,116.23,116.13,116.173,24077399947.0
2005-12-26 23:00:00,116.188,116.34,116.117,116.274,14109999982.0
2005-12-27 00:00:00,116.241,116.361,116.232,116.355,13421400027.0
2005-12-27 01:00:00,116.352,116.539,116.345,116.528,12375399992.0
2005-12-27 02:00:00,116.528,116.985,116.523,116.979,13667599983.0
2005-12-27 03:00:00,116.984,117.159,116.787,117.115,14393700057.0
2005-12-27 04:00:00,117.125,117.136,116.996,117.093,11798299994.0
2005-12-27 05:00:00,117.095,117.118,117.011,117.038,12961300011.0
2005-12-27 06:00:00,117.03,117.097,116.992,117.077,12635600026.0
2005-12-27 07:00:00,117.067,117.161,117.048,117.157,12793799938.0
2005-12-27 08:00:00,117.162,117.27,117.138,117.221,13094599984.0
2005-12-27 09:00:00,117.225,117.267,117.095,117.122,12256900004.0
2005-12-27 10:00:00,117.118,117.121,116.83,117.01,13117599991.0
2005-12-27 11:00:00,117.005,117.111,116.975,117.082,13666799971.0
2005-12-27 12:00:00,117.078,117.133,116.97,117.012,13931500026.0
2005-12-27 13:00:00,117.025,117.15,116.965,117.133,12437199971.0
2005-12-27 14:00:00,117.139,117.172,116.971,116.971,12662000005.0
2005-12-27 15:00:00,116.962,116.998,116.879,116.97,13147300019.0
2005-12-27 16:00:00,116.977,117.052,116.943,117.052,11711599968.0
2005-12-27 17:00:00,117.054,117.111,116.992,117.065,13068999980.0
2005-12-27 18:00:00,117.059,117.15,117.035,117.06,72209400178.0
2005-12-27 19:00:00,117.062,117.178,117.03,117.175,58332700051.0
2005-12-27 20:00:00,117.18,117.41,117.161,117.41,64640800134.0
2005-12-27 21:00:00,117.352,117.404,117.311,117.399,47747900058.0
2005-12-27 22:00:00,117.403,117.43,117.379,117.385,22693399957.0
2005-12-27 23:00:00,117.385,117.42,117.352,117.405,11931900015.0
2005-12-28 00:00:00,117.41,117.454,117.395,117.409,13645999990.0
2005-12-28 01:00:00,117.405,117.428,117.306,117.319,11634999973.0
2005-12-28 02:00:00,117.317,117.478,117.313,117.431,12707700021.0
2005-12-28 03:00:00,117.427,117.45,117.253,117.323,12954400033.0
2005-12-28 04:00:00,117.33,117.362,117.269,117.311,12782700000.0
2005-12-28 05:00:00,117.313,117.33,117.214,117.313,12981000049.0
2005-12-28 06:00:00,117.305,117.335,117.235,117.296,12598099994.0
2005-12-28 07:00:00,117.275,117.311,117.154,117.264,13097799980.0
2005-12-28 08:00:00,117.264,117.273,117.17,117.177,12792199999.0
2005-12-28 09:00:00,117.179,117.245,117.054,117.127,13609900031.0
2005-12-28 10:00:00,117.122,117.178,116.978,117.128,13769100035.0
2005-12-28 11:00:00,117.136,117.17,117.063,117.113,13155600025.0
2005-12-28 12:00:00,117.112,117.162,117.065,117.095,13366700039.0
2005-12-28 13:00:00,117.088,117.203,117.043,117.175,13465699977.0
2005-12-28 14:00:00,117.179,117.211,117.125,117.18,12318899990.0
2005-12-28 15:00:00,117.18,117.353,117.132,117.314,12929500029.0
2005-12-28 16:00:00,117.319,117.325,117.223,117.308,12709000020.0
2005-12-28 17:00:00,117.313,117.444,117.189,117.367,12576600022.0
2005-12-28 18:00:00,117.357,117.93,117.338,117.621,97215099947.0
2005-12-28 19:00:00,117.625,117.925,117.608,117.835,60338700054.0
2005-12-28 20:00:00,117.836,117.9,117.68,117.85,61226100125.0
2005-12-28 21:00:00,117.791,117.933,117.763,117.842,47772699996.0
2005-12-28 22:00:00,117.843,117.903,117.757,117.87,22438099971.0
2005-12-28 23:00:00,117.87,117.905,117.822,117.895,11820000023.0
2005-12-29 00:00:00,117.889,117.927,117.742,117.75,13806100002.0
2005-12-29 01:00:00,117.737,117.788,117.687,117.707,11448000002.0
2005-12-29 02:00:00,117.71,117.97,117.707,117.941,13356500033.0
2005-12-29 03:00:00,117.933,117.933,117.735,117.773,12877199982.0
2005-12-29 04:00:00,117.794,117.962,117.777,117.943,12651700023.0
2005-12-29 05:00:00,117.947,117.959,117.907,117.937,13141800024.0
2005-12-29 06:00:00,117.933,117.945,117.855,117.863,11920299998.0
2005-12-29 07:00:00,117.858,117.884,117.771,117.831,12401600050.0
2005-12-29 08:00:00,117.824,117.837,117.713,117.803,13730699970.0
2005-12-29 09:00:00,117.8,117.864,117.71,117.798,13033399991.0
2005-12-29 10:00:00,117.798,117.831,117.716,117.741,13388199993.0
2005-12-29 11:00:00,117.733,117.96,117.711,117.902,13046300006.0
2005-12-29 12:00:00,117.903,117.931,117.84,117.887,12819500037.0
2005-12-29 13:00:00,117.875,117.895,117.733,117.796,12506300049.0
2005-12-29 14:00:00,117.796,117.869,117.73,117.748,13556299976.0
2005-12-29 15:00:00,117.754,117.897,117.754,117.841,13249499954.0
2005-12-29 16:00:00,117.835,117.909,117.737,117.815,12427400007.0
2005-12-29 17:00:00,117.818,117.851,117.717,117.749,12659300031.0
2005-12-29 18:00:00,117.743,117.924,117.732,117.856,91977299909.0
2005-12-29 19:00:00,117.854,117.881,117.76,117.787,61373700061.0
2005-12-29 20:00:00,117.786,117.87,117.742,117.82,64442700048.0
2005-12-29 21:00:00,117.79,117.855,117.775,117.811,48834700118.0
2005-12-29 22:00:00,117.812,117.825,117.742,117.785,23206299983.0
2005-12-29 23:00:00,117.785,117.841,117.778,117.815,12440799986.0
2005-12-30 00:00:00,117.812,117.864,117.717,117.766,15733700049.0
2005-12-30 01:00:00,117.777,117.819,117.724,117.805,13420899990.0
2005-12-30 02:00:00,117.803,118.021,117.775,118.009,13754400011.0
2005-12-30 03:00:00,118.005,118.152,117.838,117.905,13004199991.0
2005-12-30 04:00:00,117.908,117.945,117.736,117.763,12862900005.0
2005-12-30 05:00:00,117.768,117.788,116.994,117.282,13628299977.0
2005-12-30 06:00:00,117.278,117.294,117.115,117.167,12571399993.0
2005-12-30 07:00:00,117.168,117.305,117.163,117.303,12196400018.0
2005-12-30 08:00:00,117.296,117.365,117.194,117.287,12749100023.0
2005-12-30 09:00:00,117.295,117.476,117.234,117.468,12627699981.0
2005-12-30 10:00:00,117.466,117.47,117.196,117.232,12876200017.0
2005-12-30 11:00:00,117.232,117.458,117.181,117.33,12701899996.0
2005-12-30 12:00:00,117.328,117.47,117.316,117.465,14384299989.0
2005-12-30 13:00:00,117.466,117.542,117.38,117.527,12240800005.0
2005-12-30 14:00:00,117.516,117.779,117.503,117.606,12620399989.0
2005-12-30 15:00:00,117.607,117.769,117.596,117.63,13218500018.0
2005-12-30 16:00:00,117.638,117.88,117.638,117.833,13060299993.0
2005-12-30 17:00:00,117.838,118.017,117.782,118.017,12561400027.0
2005-12-30 18:00:00,118.015,118.07,117.684,117.861,93320000145.0
2005-12-30 19:00:00,117.865,118.07,117.809,117.961,60686199949.0
2005-12-30 20:00:00,117.964,118.107,117.96,118.02,65246199942.0
2005-12-30 21:00:00,118.01,118.025,117.956,117.998,46937500038.0
2005-12-30 22:00:00,117.998,118.018,117.884,117.889,22805300005.0
2005-12-30 23:00:00,117.884,117.907,117.695,117.695,12347399993.0
2006-01-02 00:00:00,117.75,117.753,117.727,117.751,14591799999.0
2006-01-02 01:00:00,117.749,117.756,117.724,117.729,12585599959.0
2006-01-02 02:00:00,117.738,117.755,117.72,117.739,13327999943.0
2006-01-02 03:00:00,117.74,117.757,117.727,117.742,14337900034.0
2006-01-02 04:00:00,117.74,117.755,117.726,117.737,13386699996.0
2006-01-02 05:00:00,117.745,117.756,117.725,117.746,13272600009.0
2006-01-02 06:00:00,117.737,117.755,117.726,117.739,12420300030.0
2006-01-02 07:00:00,117.729,117.756,117.727,117.737,13230899987.0
2006-01-02 08:00:00,117.743,117.754,117.726,117.741,14461700004.0
2006-01-02 09:00:00,117.747,117.757,117.727,117.748,13184799984.0
2006-01-02 10:00:00,117.746,117.753,117.722,117.729,12963500010.0
2006-01-02 11:00:00,117.736,117.754,117.722,117.741,12425899963.0
2006-01-02 12:00:00,117.738,117.754,117.727,117.753,13450800007.0
2006-01-02 13:00:00,117.753,117.753,117.727,117.727,13799800022.0
2006-01-02 14:00:00,117.732,117.753,117.727,117.742,13747599999.0
2006-01-02 15:00:00,117.748,117.755,117.723,117.75,12329100008.0
2006-01-02 16:00:00,117.751,117.755,117.726,117.743,13599700032.0
2006-01-02 17:00:00,117.743,117.754,117.724,117.744,13208900005.0
2006-01-02 18:00:00,117.738,117.82,117.726,117.743,98295300032.0
2006-01-02 19:00:00,117.743,117.81,117.725,117.745,59954900024.0
2006-01-02 20:00:00,117.743,117.82,117.728,117.8,66825400063.0
2006-01-02 21:00:00,117.743,117.759,117.723,117.74,49079000048.0
2006-01-02 22:00:00,117.74,117.758,117.722,117.726,24098200030.0
2006-01-02 23:00:00,117.723,117.753,117.723,117.736,13950300038.0
2006-01-03 00:00:00,117.743,117.876,117.724,117.835,13968200030.0
2006-01-03 01:00:00,117.828,117.833,117.722,117.737,12650499992.0
2006-01-03 02:00:00,117.76,117.88,117.733,117.752,13107400026.0
2006-01-03 03:00:00,117.748,117.829,117.506,117.513,13944099965.0
2006-01-03 04:00:00,117.523,117.581,117.265,117.342,12175200039.0
2006-01-03 05:00:00,117.345,117.382,117.297,117.368,12731900007.0
2006-01-03 06:00:00,117.36,117.373,117.136,117.163,12209300016.0
2006-01-03 07:00:00,117.15,117.261,117.091,117.243,13950399974.0
2006-01-03 08:00:00,117.248,117.345,117.058,117.318,13125200013.0
2006-01-03 09:00:00,117.323,117.351,117.153,117.159,13377600048.0
2006-01-03 10:00:00,117.156,117.198,116.965,116.965,14550699991.0
2006-01-03 11:00:00,116.963,117.161,116.955,117.05,13271099963.0
2006-01-03 12:00:00,117.057,117.202,116.993,117.192,13017900065.0
2006-01-03 13:00:00,117.191,117.359,117.124,117.217,13113699987.0
2006-01-03 14:00:00,117.203,117.304,117.195,117.254,13139900045.0
2006-01-03 15:00:00,117.262,117.551,117.262,117.421,13375800033.0
2006-01-03 16:00:00,117.428,117.469,117.053,117.062,13088399999.0
2006-01-03 17:00:00,117.044,117.056,116.568,116.619,13661099960.0
2006-01-03 18:00:00,116.623,116.658,116.261,116.326,88072900034.0
2006-01-03 19:00:00,116.328,116.46,116.254,116.389,62395000080.0
2006-01-03 20:00:00,116.384,116.507,116.04,116.427,67773700054.0
2006-01-03 21:00:00,116.431,116.431,116.003,116.06,48695400054.0
2006-01-03 22:00:00,116.06,116.324,116.003,116.194,24012299970.0
2006-01-03 23:00:00,116.22,116.233,116.064,116.165,13434200003.0
2006-01-04 00:00:00,116.164,116.223,116.1,116.211,12629699933.0
2006-01-04 01:00:00,116.209,116.291,115.845,115.936,11340799985.0
2006-01-04 02:00:00,115.933,116.115,115.878,116.026,13395399988.0
2006-01-04 03:00:00,116.027,116.043,115.946,115.946,12580700005.0
2006-01-04 04:00:00,115.945,115.951,115.641,115.771,14431199971.0
2006-01-04 05:00:00,115.775,115.783,115.58,115.704,13988800038.0
2006-01-04 06:00:00,115.7,115.819,115.685,115.763,12185299973.0
2006-01-04 07:00:00,115.754,115.759,115.631,115.713,12481099994.0
2006-01-04 08:00:00,115.721,115.768,115.628,115.745,13434500043.0
2006-01-04 09:00:00,115.756,116.043,115.749,115.99,13999200058.0
2006-01-04 10:00:00,115.988,116.049,115.837,115.934,14467899978.0
2006-01-04 11:00:00,115.934,116.219,115.873,116.059,12922900015.0
2006-01-04 12:00:00,116.067,116.407,116.043,116.253,13519900016.0
2006-01-04 13:00:00,116.251,116.313,116.195,116.22,12715199959.0
2006-01-04 14:00:00,116.224,116.224,115.835,116.031,13465399997.0
2006-01-04 15:00:00,116.053,116.129,115.95,116.031,12953200024.0
2006-01-04 16:00:00,116.034,116.336,115.996,116.227,13175200026.0
2006-01-04 17:00:00,116.229,116.386,116.169,116.309,12613100029.0
2006-01-04 18:00:00,116.311,116.431,115.88,116.293,89370499803.0
2006-01-04 19:00:00,116.293,116.311,115.869,115.975,60235300073.0
2006-01-04 20:00:00,115.967,116.077,115.882,116.0,65709000009.0
2006-01-04 21:00:00,116.003,116.033,115.904,115.99,48582499971.0
2006-01-04 22:00:00,115.987,116.012,115.894,115.94,23267600006.0
2006-01-04 23:00:00,115.936,116.116,115.936,116.085,12800599991.0
2006-01-05 00:00:00,116.081,116.155,116.03,116.155,13401000021.0
2006-01-05 01:00:00,116.147,116.315,116.146,116.237,13363400042.0
2006-01-05 02:00:00,116.236,116.332,116.12,116.263,13680200007.0
2006-01-05 03:00:00,116.247,116.45,116.147,116.184,13851300002.0
2006-01-05 04:00:00,116.188,116.347,116.095,116.12,12861500002.0
2006-01-05 05:00:00,116.123,116.216,116.101,116.186,13404899980.0
2006-01-05 06:00:00,116.18,116.189,116.084,116.135,11789899998.0
2006-01-05 07:00:00,116.131,116.232,116.115,116.171,12999099980.0
2006-01-05 08:00:00,116.158,116.229,116.006,116.066,12515299983.0
2006-01-05 09:00:00,116.069,116.069,115.743,115.798,13475300024.0
2006-01-05 10:00:00,115.802,115.919,115.795,115.867,12769000009.0
2006-01-05 11:00:00,115.873,116.181,115.863,116.144,12639100003.0
2006-01-05 12:00:00,116.138,116.357,116.115,116.317,13957599974.0
2006-01-05 13:00:00,116.311,116.397,116.215,116.247,13395300001.0
2006-01-05 14:00:00,116.245,116.365,116.175,116.187,12441600029.0
2006-01-05 15:00:00,116.178,116.268,116.007,116.127,14126700004.0
2006-01-05 16:00:00,116.126,116.183,116.102,116.105,13538700042.0
2006-01-05 17:00:00,116.115,116.159,115.842,115.856,13828400013.0
2006-01-05 18:00:00,115.854,116.057,115.805,115.953,97738199916.0
2006-01-05 19:00:00,115.955,116.027,115.882,115.941,62491900056.0
2006-01-05 20:00:00,115.948,115.975,115.85,115.86,65223199948.0
2006-01-05 21:00:00,115.928,115.947,115.862,115.864,46096400053.0
2006-01-05 22:00:00,115.861,115.91,115.809,115.845,22928699992.0
2006-01-05 23:00:00,115.848,115.932,115.848,115.906,12105399991.0
2006-01-06 00:00:00,115.919,116.08,115.877,116.057,13880200010.0
2006-01-06 01:00:00,116.04,116.09,115.926,115.966,11749099999.0
2006-01-06 02:00:00,115.974,116.001,115.772,115.914,13473099988.0
2006-01-06 03:00:00,115.897,116.237,115.85,116.165,12889700007.0
2006-01-06 04:00:00,116.155,116.184,116.085,116.153,12175899995.0
2006-01-06 05:00:00,116.155,116.155,116.095,116.133,13035900030.0
2006-01-06 06:00:00,116.129,116.14,116.028,116.102,11726999998.0
2006-01-06 07:00:00,116.09,116.118,116.034,116.045,12212699992.0
2006-01-06 08:00:00,116.038,116.115,115.979,116.04,12856599996.0
2006-01-06 09:00:00,116.046,116.096,116.003,116.085,13318100011.0
2006-01-06 10:00:00,116.089,116.162,116.028,116.144,13522300016.0
2006-01-06 11:00:00,116.155,116.17,116.087,116.129,13719800011.0
2006-01-06 12:00:00,116.128,116.232,116.098,116.195,13892599940.0
2006-01-06 13:00:00,116.195,116.28,116.131,116.143,13674500032.0
2006-01-06 14:00:00,116.15,116.16,115.844,115.863,13544000048.0
2006-01-06 15:00:00,115.863,116.001,114.793,114.843,13420500015.0
2006-01-06 16:00:00,114.82,114.877,114.541,114.594,13030200006.0
2006-01-06 17:00:00,114.583,114.733,114.31,114.606,13067500013.0
2006-01-06 18:00:00,114.58,114.694,114.24,114.438,97224400108.0
2006-01-06 19:00:00,114.435,114.458,114.215,114.333,62068800009.0
2006-01-06 20:00:00,114.345,114.41,114.263,114.4,65908900011.0
2006-01-06 21:00:00,114.359,114.4,114.237,114.39,45631800097.0
2006-01-06 22:00:00,114.39,114.417,114.358,114.376,24344900064.0
2006-01-06 23:00:00,114.385,114.473,114.357,114.455,12397900013.0
2006-01-09 00:00:00,114.482,114.535,114.323,114.505,12273500010.0
2006-01-09 01:00:00,114.5,114.556,114.459,114.507,12172099996.0
2006-01-09 02:00:00,114.515,114.529,113.77,113.77,13849700032.0
2006-01-09 03:00:00,113.764,114.08,113.764,113.932,13063700008.0
2006-01-09 04:00:00,113.933,114.0,113.836,113.875,12523900024.0
2006-01-09 05:00:00,113.872,114.055,113.854,113.926,12723700046.0
2006-01-09 06:00:00,113.92,113.946,113.759,113.801,12315400063.0
2006-01-09 07:00:00,113.805,113.945,113.799,113.919,11260200007.0
2006-01-09 08:00:00,113.911,114.191,113.8,114.134,12859300012.0
2006-01-09 09:00:00,114.145,114.249,113.994,114.249,12513499983.0
2006-01-09 10:00:00,114.257,114.273,113.975,114.025,12862000018.0
2006-01-09 11:00:00,114.036,114.149,113.9,114.086,12812199991.0
2006-01-09 12:00:00,114.093,114.26,113.987,114.095,13690099972.0
2006-01-09 13:00:00,114.092,114.165,114.006,114.048,13702700014.0
2006-01-09 14:00:00,114.051,114.183,114.048,114.152,12841600018.0
2006-01-09 15:00:00,114.152,114.188,113.995,114.145,13004900027.0
2006-01-09 16:00:00,114.15,114.155,114.033,114.087,12487999989.0
2006-01-09 17:00:00,114.09,114.351,114.052,114.29,13159300011.0
2006-01-09 18:00:00,114.273,114.734,114.273,114.67,93436400172.0
2006-01-09 19:00:00,114.669,114.678,114.368,114.453,60793899986.0
2006-01-09 20:00:00,114.46,114.5,114.365,114.42,66002299968.0
2006-01-09 21:00:00,114.468,114.503,114.391,114.418,49160200067.0
2006-01-09 22:00:00,114.419,114.448,114.293,114.293,24174300023.0
2006-01-09 23:00:00,114.286,114.475,114.191,114.465,12358099956.0
2006-01-10 00:00:00,114.465,114.565,114.428,114.548,14007600025.0
2006-01-10 01:00:00,114.533,114.557,114.416,114.514,12435000002.0
2006-01-10 02:00:00,114.522,114.704,114.521,114.576,14062899985.0
2006-01-10 03:00:00,114.553,114.553,114.374,114.396,11957499987.0
2006-01-10 04:00:00,114.397,114.741,114.31,114.678,12675900015.0
2006-01-10 05:00:00,114.677,114.754,114.591,114.627,13743900036.0
2006-01-10 06:00:00,114.623,114.765,114.614,114.663,12123199993.0
2006-01-10 07:00:00,114.655,114.683,114.549,114.606,12432299975.0
2006-01-10 08:00:00,114.608,114.631,114.491,114.59,13914100007.0
2006-01-10 09:00:00,114.595,114.617,114.389,114.475,13758700005.0
2006-01-10 10:00:00,114.479,114.484,114.116,114.205,14401199997.0
2006-01-10 11:00:00,114.219,114.368,114.201,114.362,13975299982.0
2006-01-10 12:00:00,114.385,114.416,114.104,114.123,14749699998.0
2006-01-10 13:00:00,114.128,114.318,114.113,114.305,13551999994.0
2006-01-10 14:00:00,114.288,114.366,114.27,114.36,13323500024.0
2006-01-10 15:00:00,114.365,114.678,114.365,114.531,11889000021.0
2006-01-10 16:00:00,114.54,114.571,114.319,114.34,12667900068.0
2006-01-10 17:00:00,114.35,114.494,114.205,114.494,13917199995.0
2006-01-10 18:00:00,114.494,114.65,114.407,114.618,91834199847.0
2006-01-10 19:00:00,114.61,114.63,114.531,114.573,58475899991.0
2006-01-10 20:00:00,114.573,114.594,114.36,114.47,61674900035.0
2006-01-10 21:00:00,114.519,114.526,114.302,114.45,48804700053.0
2006-01-10 22:00:00,114.45,114.452,114.278,114.278,23784499949.0
2006-01-10 23:00:00,114.29,114.334,114.25,114.315,13046399985.0
2006-01-11 00:00:00,114.319,114.456,114.31,114.456,13894500034.0
2006-01-11 01:00:00,114.448,114.457,114.318,114.438,12122000008.0
2006-01-11 02:00:00,114.442,114.573,114.416,114.448,14562899992.0
2006-01-11 03:00:00,114.446,114.672,114.444,114.596,13054900026.0
2006-01-11 04:00:00,114.605,114.64,114.49,114.534,12908900002.0
2006-01-11 05:00:00,114.537,114.537,114.396,114.496,13343200021.0
2006-01-11 06:00:00,114.489,114.568,114.451,114.515,12835700003.0
2006-01-11 07:00:00,114.511,114.802,114.511,114.799,12779700042.0
2006-01-11 08:00:00,114.816,114.872,114.733,114.748,13950000032.0
2006-01-11 09:00:00,114.75,114.767,114.594,114.72,13159700028.0
2006-01-11 10:00:00,114.72,114.837,114.551,114.775,13599200010.0
2006-01-11 11:00:00,114.785,114.828,114.692,114.73,12964200005.0
2006-01-11 12:00:00,114.732,114.785,114.459,114.501,14078599986.0
2006-01-11 13:00:00,114.502,114.574,114.236,114.336,14156600013.0
2006-01-11 14:00:00,114.335,114.353,114.167,114.31,13751500002.0
2006-01-11 15:00:00,114.315,114.455,114.287,114.414,14529300050.0
2006-01-11 16:00:00,114.42,114.42,114.001,114.085,12946000023.0
2006-01-11 17:00:00,114.087,114.319,114.069,114.227,13657800034.0
2006-01-11 18:00:00,114.216,114.293,113.904,113.958,90742000069.0
2006-01-11 19:00:00,113.96,114.14,113.907,114.042,61335199931.0
2006-01-11 20:00:00,114.043,114.15,113.994,114.12,65904400014.0
2006-01-11 21:00:00,114.12,114.172,114.03,114.109,48580500036.0
2006-01-11 22:00:00,114.108,114.171,114.082,114.095,22086899988.0
2006-01-11 23:00:00,114.095,114.182,114.095,114.125,12080300002.0
2006-01-12 00:00:00,114.122,114.358,114.095,114.18,13566900034.0
2006-01-12 01:00:00,114.174,114.297,114.136,114.276,11794600006.0
2006-01-12 02:00:00,114.278,114.339,114.181,114.25,13187299982.0
2006-01-12 03:00:00,114.25,114.254,113.991,114.084,13877500024.0
2006-01-12 04:00:00,114.078,114.091,113.985,114.033,13318600006.0
2006-01-12 05:00:00,114.032,114.118,114.001,114.062,13581900002.0
2006-01-12 06:00:00,114.058,114.095,114.019,114.081,12779499983.0
2006-01-12 07:00:00,114.083,114.157,113.988,113.991,14002100015.0
2006-01-12 08:00:00,113.995,114.04,113.813,113.842,13889400061.0
2006-01-12 09:00:00,113.845,113.968,113.819,113.957,14173899988.0
2006-01-12 10:00:00,113.958,114.082,113.955,113.961,13656099988.0
2006-01-12 11:00:00,113.966,113.979,113.512,113.861,13729400006.0
2006-01-12 12:00:00,113.872,113.903,113.564,113.606,13120799961.0
2006-01-12 13:00:00,113.61,113.668,113.537,113.655,14130800010.0
2006-01-12 14:00:00,113.662,113.757,113.62,113.742,13675800016.0
2006-01-12 15:00:00,113.748,113.781,113.444,113.737,13734400001.0
2006-01-12 16:00:00,113.794,114.211,113.754,114.084,13445100001.0
2006-01-12 17:00:00,114.086,114.388,114.045,114.115,13490300025.0
2006-01-12 18:00:00,114.119,114.33,114.111,114.298,91333500088.0
2006-01-12 19:00:00,114.303,114.307,114.162,114.215,62234800060.0
2006-01-12 20:00:00,114.215,114.261,114.16,114.16,63322400088.0
2006-01-12 21:00:00,114.15,114.264,114.14,114.142,45496100107.0
2006-01-12 22:00:00,114.143,114.259,114.143,114.226,22480200038.0
2006-01-12 23:00:00,114.225,114.394,114.225,114.375,12743700026.0
2006-01-13 00:00:00,114.377,114.572,114.32,114.572,14353500047.0
2006-01-13 01:00:00,114.565,114.679,114.535,114.565,13262199968.0
2006-01-13 02:00:00,114.568,114.686,114.527,114.66,13824899982.0
2006-01-13 03:00:00,114.659,114.705,114.52,114.627,13897800007.0
2006-01-13 04:00:00,114.638,114.665,114.475,114.521,12799100024.0
2006-01-13 05:00:00,114.523,114.617,114.511,114.57,12786100038.0
2006-01-13 06:00:00,114.572,114.618,114.545,114.613,11439600054.0
2006-01-13 07:00:00,114.615,114.776,114.565,114.701,12619199996.0
2006-01-13 08:00:00,114.705,114.725,114.487,114.492,12977499999.0
2006-01-13 09:00:00,114.49,114.55,114.4,114.476,14616299971.0
2006-01-13 10:00:00,114.467,114.57,114.457,114.465,13395000019.0
2006-01-13 11:00:00,114.476,114.49,114.329,114.43,13564000014.0
2006-01-13 12:00:00,114.432,114.541,114.427,114.485,14014099998.0
2006-01-13 13:00:00,114.487,114.61,114.482,114.525,13728600042.0
2006-01-13 14:00:00,114.53,114.705,114.512,114.694,13275299984.0
2006-01-13 15:00:00,114.698,114.728,114.351,114.502,13806600013.0
2006-01-13 16:00:00,114.509,114.728,114.462,114.579,13899700005.0
2006-01-13 17:00:00,114.591,114.597,114.185,114.378,13684499995.0
2006-01-13 18:00:00,114.362,114.51,114.208,114.418,96692599947.0
2006-01-13 19:00:00,114.43,114.488,114.15,114.188,61864700064.0
2006-01-13 20:00:00,114.192,114.3,114.135,114.2,62282600029.0
2006-01-13 21:00:00,114.195,114.323,114.168,114.179,47410400001.0
2006-01-13 22:00:00,114.188,114.259,114.171,114.22,22939300002.0
2006-01-13 23:00:00,114.212,114.286,114.145,114.145,12093100049.0
2006-01-16 00:00:00,114.168,114.262,114.084,114.088,13484900012.0
2006-01-16 01:00:00,114.083,114.105,113.768,113.847,13259699977.0
2006-01-16 02:00:00,113.848,113.961,113.842,113.94,13382200022.0
2006-01-16 03:00:00,113.935,114.063,113.873,114.047,12987599995.0
2006-01-16 04:00:00,114.045,114.155,114.025,114.153,12933100026.0
2006-01-16 05:00:00,114.154,114.31,114.067,114.275,13239199993.0
2006-01-16 06:00:00,114.258,114.322,114.199,114.293,13192500021.0
2006-01-16 07:00:00,114.282,114.467,114.251,114.345,13450600001.0
2006-01-16 08:00:00,114.342,114.428,114.332,114.342,12605999992.0
2006-01-16 09:00:00,114.345,114.468,114.281,114.305,12282500022.0
2006-01-16 10:00:00,114.308,114.472,114.299,114.427,14004400004.0
2006-01-16 11:00:00,114.432,114.667,114.422,114.588,14014300019.0
2006-01-16 12:00:00,114.595,114.691,114.571,114.607,14926400045.0
2006-01-16 13:00:00,114.612,114.767,114.591,114.667,12951900030.0
2006-01-16 14:00:00,114.67,114.767,114.643,114.75,12588200001.0
2006-01-16 15:00:00,114.747,115.082,114.738,114.896,13866199986.0
2006-01-16 16:00:00,114.901,114.964,114.833,114.964,12048000031.0
2006-01-16 17:00:00,114.968,114.99,114.89,114.915,13188500006.0
2006-01-16 18:00:00,114.893,114.99,114.86,114.97,75683499861.0
2006-01-16 19:00:00,114.969,114.975,114.84,114.893,61050300101.0
2006-01-16 20:00:00,114.895,114.925,114.84,114.874,55484999962.0
2006-01-16 21:00:00,114.875,114.915,114.842,114.85,49223500046.0
2006-01-16 22:00:00,114.85,114.88,114.83,114.835,22723900011.0
2006-01-16 23:00:00,114.85,114.941,114.835,114.925,11795600012.0
2006-01-17 00:00:00,114.938,115.151,114.932,115.107,14758300017.0
2006-01-17 01:00:00,115.107,115.175,114.986,115.059,14099700010.0
2006-01-17 02:00:00,115.064,115.248,114.985,115.213,13953699984.0
2006-01-17 03:00:00,115.2,115.248,114.928,114.94,13182099967.0
2006-01-17 04:00:00,114.951,115.05,114.859,114.908,12838900016.0
2006-01-17 05:00:00,114.912,114.934,114.791,114.924,12868400044.0
2006-01-17 06:00:00,114.919,114.992,114.914,114.963,12863500041.0
2006-01-17 07:00:00,114.954,115.118,114.954,115.092,13383400018.0
2006-01-17 08:00:00,115.09,115.118,114.798,114.849,14173900012.0
2006-01-17 09:00:00,114.852,114.898,114.569,114.69,12616100021.0
2006-01-17 10:00:00,114.69,114.822,114.635,114.747,13182700021.0
2006-01-17 11:00:00,114.755,115.056,114.715,114.973,13293799996.0
2006-01-17 12:00:00,114.968,115.031,114.912,114.987,14026699991.0
2006-01-17 13:00:00,114.987,115.419,114.982,115.303,13708200001.0
2006-01-17 14:00:00,115.31,115.356,115.108,115.146,12498300044.0
2006-01-17 15:00:00,115.144,115.461,115.144,115.423,13402900046.0
2006-01-17 16:00:00,115.422,115.52,115.372,115.47,13860399975.0
2006-01-17 17:00:00,115.492,115.92,115.471,115.833,13141599996.0
2006-01-17 18:00:00,115.839,115.89,115.682,115.815,95088599944.0
2006-01-17 19:00:00,115.817,115.872,115.77,115.833,57883899968.0
2006-01-17 20:00:00,115.832,115.84,115.54,115.54,62149099941.0
2006-01-17 21:00:00,115.68,115.689,115.491,115.513,49226300010.0
2006-01-17 22:00:00,115.509,115.542,115.377,115.384,22726699987.0
2006-01-17 23:00:00,115.385,115.467,115.343,115.453,11992000029.0
2006-01-18 00:00:00,115.461,115.527,115.348,115.426,14108799977.0
2006-01-18 01:00:00,115.432,115.562,115.37,115.555,12144100005.0
2006-01-18 02:00:00,115.567,115.734,115.547,115.66,14015100035.0
2006-01-18 03:00:00,115.656,115.755,115.635,115.685,13248400017.0
2006-01-18 04:00:00,115.68,115.688,115.494,115.501,12827900020.0
2006-01-18 05:00:00,115.506,115.642,115.42,115.525,13631800024.0
2006-01-18 06:00:00,115.535,115.866,115.535,115.712,13814300008.0
2006-01-18 07:00:00,115.72,115.735,115.473,115.56,12412900010.0
2006-01-18 08:00:00,115.558,115.764,115.485,115.641,12863499995.0
2006-01-18 09:00:00,115.64,115.64,115.165,115.223,13542900027.0
2006-01-18 10:00:00,115.202,115.317,114.921,115.095,14595899953.0
2006-01-18 11:00:00,115.112,115.129,114.807,114.95,14378099952.0
2006-01-18 12:00:00,114.954,115.146,114.953,115.067,14650299981.0
2006-01-18 13:00:00,115.062,115.215,114.987,115.202,12632900015.0
2006-01-18 14:00:00,115.215,115.259,115.095,115.126,12952200040.0
2006-01-18 15:00:00,115.132,115.147,114.834,115.049,13468400030.0
2006-01-18 16:00:00,115.027,115.143,114.819,114.991,13365500068.0
2006-01-18 17:00:00,115.001,115.298,114.992,115.251,14173300055.0
2006-01-18 18:00:00,115.232,115.43,115.186,115.331,100850600133.0
2006-01-18 19:00:00,115.337,115.413,115.259,115.267,62920300040.0
2006-01-18 20:00:00,115.271,115.364,115.18,115.19,62143500079.0
2006-01-18 21:00:00,115.335,115.36,115.173,115.173,49762199949.0
2006-01-18 22:00:00,115.175,115.284,115.175,115.211,22842400031.0
2006-01-18 23:00:00,115.211,115.244,115.168,115.21,12070599989.0
2006-01-19 00:00:00,115.217,115.275,115.194,115.197,13929399974.0
2006-01-19 01:00:00,115.185,115.342,115.183,115.267,11939699990.0
2006-01-19 02:00:00,115.272,115.449,115.173,115.369,13922299964.0
2006-01-19 03:00:00,115.364,115.37,115.205,115.303,13707900001.0
2006-01-19 04:00:00,115.303,115.309,115.162,115.241,12535300043.0
2006-01-19 05:00:00,115.243,115.343,115.221,115.333,13405200001.0
2006-01-19 06:00:00,115.33,115.336,115.188,115.226,12700500012.0
2006-01-19 07:00:00,115.221,115.26,115.166,115.175,13057000005.0
2006-01-19 08:00:00,115.176,115.19,115.069,115.13,12963000022.0
2006-01-19 09:00:00,115.135,115.399,115.091,115.325,12304599996.0
2006-01-19 10:00:00,115.321,115.416,115.208,115.336,12846599986.0
2006-01-19 11:00:00,115.341,115.39,115.126,115.285,13280099962.0
2006-01-19 12:00:00,115.288,115.367,115.137,115.205,13484400022.0
2006-01-19 13:00:00,115.209,115.231,115.131,115.193,13792800032.0
2006-01-19 14:00:00,115.199,115.296,115.157,115.235,13552800009.0
2006-01-19 15:00:00,115.228,115.228,114.979,115.152,14045500036.0
2006-01-19 16:00:00,115.159,115.189,115.085,115.158,14116999998.0
2006-01-19 17:00:00,115.17,115.183,114.925,115.037,13457300009.0
2006-01-19 18:00:00,115.034,115.28,114.953,115.056,95107200113.0
2006-01-19 19:00:00,115.045,115.28,114.97,115.252,62034500058.0
2006-01-19 20:00:00,115.247,115.557,115.237,115.47,67141999980.0
2006-01-19 21:00:00,115.44,115.538,115.4,115.453,49304200020.0
2006-01-19 22:00:00,115.423,115.495,115.378,115.417,23232000040.0
2006-01-19 23:00:00,115.414,115.445,115.33,115.38,12936400040.0
2006-01-20 00:00:00,115.391,115.587,115.391,115.491,13943100027.0
2006-01-20 01:00:00,115.485,115.55,115.407,115.5,12711199979.0
2006-01-20 02:00:00,115.5,115.612,115.487,115.495,13128300002.0
2006-01-20 03:00:00,115.49,115.652,115.49,115.564,13104399989.0
2006-01-20 04:00:00,115.572,115.624,115.527,115.534,12233599993.0
2006-01-20 05:00:00,115.533,115.581,115.517,115.555,12864100016.0
2006-01-20 06:00:00,115.55,115.633,115.539,115.597,11681300015.0
2006-01-20 07:00:00,115.583,115.6,115.535,115.563,12630700021.0
2006-01-20 08:00:00,115.558,115.632,115.542,115.619,12419299995.0
2006-01-20 09:00:00,115.622,115.643,115.236,115.311,13414100006.0
2006-01-20 10:00:00,115.315,115.421,115.261,115.287,14272599970.0
2006-01-20 11:00:00,115.283,115.328,115.149,115.292,13628700001.0
2006-01-20 12:00:00,115.276,115.33,115.214,115.267,13058799983.0
2006-01-20 13:00:00,115.26,115.407,115.234,115.316,13375200027.0
2006-01-20 14:00:00,115.323,115.333,115.193,115.216,12745600037.0
2006-01-20 15:00:00,115.223,115.377,115.02,115.03,13684999987.0
2006-01-20 16:00:00,115.032,115.205,114.957,115.205,13899400063.0
2006-01-20 17:00:00,115.198,115.456,115.102,115.299,14857099985.0
2006-01-20 18:00:00,115.31,115.435,115.26,115.386,92430000016.0
2006-01-20 19:00:00,115.389,115.409,115.247,115.366,64400099968.0
2006-01-20 20:00:00,115.368,115.402,115.22,115.267,64676900092.0
2006-01-20 21:00:00,115.31,115.32,115.18,115.212,46076600077.0
2006-01-20 22:00:00,115.208,115.282,115.208,115.225,22584000066.0
2006-01-20 23:00:00,115.242,115.329,115.227,115.285,12838700023.0
2006-01-23 00:00:00,115.229,115.277,114.987,115.147,14815600015.0
2006-01-23 01:00:00,115.147,115.25,115.086,115.173,14305699999.0
2006-01-23 02:00:00,115.158,115.303,114.972,115.117,15298799958.0
2006-01-23 03:00:00,115.107,115.18,114.685,114.83,15096500008.0
2006-01-23 04:00:00,114.838,114.876,114.755,114.825,15029199959.0
2006-01-23 05:00:00,114.837,114.844,114.463,114.552,16311099994.0
2006-01-23 06:00:00,114.527,115.041,114.514,114.669,15455800042.0
2006-01-23 07:00:00,114.67,114.822,114.656,114.791,13835700014.0
2006-01-23 08:00:00,114.797,114.807,114.642,114.8,13695999994.0
2006-01-23 09:00:00,114.802,114.802,114.593,114.742,13814200020.0
2006-01-23 10:00:00,114.738,114.745,114.538,114.682,13395900001.0
2006-01-23 11:00:00,114.692,114.766,114.245,114.289,13196899999.0
2006-01-23 12:00:00,114.285,114.353,114.191,114.257,14252200005.0
2006-01-23 13:00:00,114.242,114.388,114.223,114.282,13473500062.0
2006-01-23 14:00:00,114.285,114.336,114.142,114.22,13774800043.0
2006-01-23 15:00:00,114.22,114.425,114.209,114.411,13947600033.0
2006-01-23 16:00:00,114.41,114.488,114.307,114.43,12777699953.0
2006-01-23 17:00:00,114.427,114.655,114.405,114.608,13535800014.0
2006-01-23 18:00:00,114.605,114.72,114.585,114.657,87519200045.0
2006-01-23 19:00:00,114.656,114.74,114.54,114.658,60140200012.0
2006-01-23 20:00:00,114.661,114.732,114.42,114.44,65595700088.0
2006-01-23 21:00:00,114.517,114.541,114.384,114.436,49651800041.0
2006-01-23 22:00:00,114.436,114.462,114.365,114.412,24121900001.0
2006-01-23 23:00:00,114.412,114.439,114.346,114.395,13174900020.0
2006-01-24 00:00:00,114.41,114.576,114.41,114.545,13847199982.0
2006-01-24 01:00:00,114.537,114.547,114.318,114.436,12965999996.0
2006-01-24 02:00:00,114.439,114.585,114.384,114.45,14289699996.0
2006-01-24 03:00:00,114.444,114.552,114.411,114.515,12977200023.0
2006-01-24 04:00:00,114.515,114.71,114.515,114.669,12072599994.0
2006-01-24 05:00:00,114.681,114.83,114.678,114.796,13861900004.0
2006-01-24 06:00:00,114.789,114.833,114.743,114.78,12279799988.0
2006-01-24 07:00:00,114.78,114.809,114.549,114.576,13142900011.0
2006-01-24 08:00:00,114.577,114.663,114.528,114.578,13176000020.0
2006-01-24 09:00:00,114.583,114.654,114.427,114.493,13185100032.0
2006-01-24 10:00:00,114.49,114.697,114.481,114.649,14090400025.0
2006-01-24 11:00:00,114.655,114.747,114.561,114.561,14560300041.0
2006-01-24 12:00:00,114.561,114.673,114.549,114.573,12585000029.0
2006-01-24 13:00:00,114.574,114.74,114.569,114.695,13306700031.0
2006-01-24 14:00:00,114.7,114.71,114.472,114.532,12780999990.0
2006-01-24 15:00:00,114.533,114.552,114.402,114.519,13228099988.0
2006-01-24 16:00:00,114.526,114.581,114.381,114.482,13044200010.0
2006-01-24 17:00:00,114.48,114.646,114.48,114.636,13462499960.0
2006-01-24 18:00:00,114.629,114.672,114.49,114.535,91707900210.0
2006-01-24 19:00:00,114.533,114.63,114.49,114.536,61144700091.0
2006-01-24 20:00:00,114.539,114.642,114.53,114.57,68717299956.0
2006-01-24 21:00:00,114.53,114.666,114.509,114.523,46635200040.0
2006-01-24 22:00:00,114.519,114.613,114.514,114.565,24272000020.0
2006-01-24 23:00:00,114.578,114.685,114.558,114.665,13078100010.0
2006-01-25 00:00:00,114.68,114.9,114.68,114.87,15417100018.0
2006-01-25 01:00:00,114.871,115.113,114.82,115.055,12970600011.0
2006-01-25 02:00:00,115.06,115.227,114.974,115.01,14855200006.0
2006-01-25 03:00:00,114.998,115.083,114.924,115.023,13455400017.0
2006-01-25 04:00:00,115.027,115.164,114.94,115.111,13951600031.0
2006-01-25 05:00:00,115.113,115.212,115.104,115.124,13177399994.0
2006-01-25 06:00:00,115.117,115.188,115.109,115.154,11893199986.0
2006-01-25 07:00:00,115.144,115.149,114.948,114.948,12479400010.0
2006-01-25 08:00:00,114.908,114.966,114.829,114.96,13321400036.0
2006-01-25 09:00:00,114.965,115.083,114.917,114.96,13510499988.0
2006-01-25 10:00:00,114.955,114.972,114.833,114.859,13686800018.0
2006-01-25 11:00:00,114.851,114.888,114.635,114.649,14055300013.0
2006-01-25 12:00:00,114.662,114.879,114.662,114.838,13110000004.0
2006-01-25 13:00:00,114.83,114.867,114.753,114.76,13220299997.0
2006-01-25 14:00:00,114.759,114.888,114.752,114.764,14059299979.0
2006-01-25 15:00:00,114.757,115.153,114.73,115.127,13610700003.0
2006-01-25 16:00:00,115.125,115.709,115.114,115.707,13698300001.0
2006-01-25 17:00:00,115.708,115.958,115.605,115.747,13856900014.0
2006-01-25 18:00:00,115.755,115.771,115.49,115.725,92377400118.0
2006-01-25 19:00:00,115.718,115.721,115.473,115.642,59707100048.0
2006-01-25 20:00:00,115.64,115.696,115.552,115.59,64645600035.0
2006-01-25 21:00:00,115.58,115.638,115.538,115.582,48150199990.0
2006-01-25 22:00:00,115.582,115.773,115.567,115.685,22943800012.0
2006-01-25 23:00:00,115.685,115.839,115.675,115.811,12561800038.0
2006-01-26 00:00:00,115.825,115.881,115.774,115.786,15605800041.0
2006-01-26 01:00:00,115.782,115.841,115.719,115.778,13344300043.0
2006-01-26 02:00:00,115.779,115.779,115.533,115.616,13672200034.0
2006-01-26 03:00:00,115.614,115.674,115.488,115.55,14162399970.0
2006-01-26 04:00:00,115.557,115.623,115.486,115.617,13523800001.0
2006-01-26 05:00:00,115.621,115.625,115.539,115.608,14350400036.0
2006-01-26 06:00:00,115.597,115.653,115.569,115.592,12276500039.0
2006-01-26 07:00:00,115.588,115.63,115.555,115.622,12057000020.0
2006-01-26 08:00:00,115.618,115.715,115.591,115.663,13375599978.0
2006-01-26 09:00:00,115.67,115.737,115.442,115.556,12637500023.0
2006-01-26 10:00:00,115.552,115.754,115.534,115.736,13707599986.0
2006-01-26 11:00:00,115.733,115.83,115.69,115.81,14816599994.0
2006-01-26 12:00:00,115.813,115.911,115.73,115.868,14135299997.0
2006-01-26 13:00:00,115.868,115.961,115.765,115.79,13160900045.0
2006-01-26 14:00:00,115.805,115.846,115.7,115.814,12940400015.0
2006-01-26 15:00:00,115.81,116.036,115.728,115.799,13622400004.0
2006-01-26 16:00:00,115.818,115.914,115.751,115.849,14027699971.0
2006-01-26 17:00:00,115.843,116.23,115.806,116.103,13972999987.0
2006-01-26 18:00:00,116.099,116.32,116.076,116.263,93389599814.0
2006-01-26 19:00:00,116.261,116.33,116.155,116.274,58615399904.0
2006-01-26 20:00:00,116.277,116.46,116.275,116.31,68704300040.0
2006-01-26 21:00:00,116.345,116.506,116.285,116.32,49054200026.0
2006-01-26 22:00:00,116.319,116.396,116.312,116.381,22781500018.0
2006-01-26 23:00:00,116.386,116.44,116.35,116.43,12574900059.0
2006-01-27 00:00:00,116.441,116.571,116.419,116.477,13789800012.0
2006-01-27 01:00:00,116.487,116.494,116.218,116.292,13435600022.0
2006-01-27 02:00:00,116.295,116.352,116.115,116.252,13895400018.0
2006-01-27 03:00:00,116.25,116.276,116.168,116.215,12990299980.0
2006-01-27 04:00:00,116.23,116.26,116.193,116.211,12654700030.0
2006-01-27 05:00:00,116.211,116.256,116.164,116.243,13975500007.0
2006-01-27 06:00:00,116.233,116.248,116.105,116.242,12435100000.0
2006-01-27 07:00:00,116.238,116.49,116.224,116.384,12744899985.0
2006-01-27 08:00:00,116.403,116.447,116.342,116.409,13488200049.0
2006-01-27 09:00:00,116.418,116.499,116.17,116.258,13534300047.0
2006-01-27 10:00:00,116.26,116.444,116.257,116.315,14561500055.0
2006-01-27 11:00:00,116.326,116.416,116.291,116.408,11892400016.0
2006-01-27 12:00:00,116.408,116.853,116.378,116.853,14427299931.0
2006-01-27 13:00:00,116.848,116.863,116.743,116.836,12799699986.0
2006-01-27 14:00:00,116.836,116.848,116.691,116.776,13449500030.0
2006-01-27 15:00:00,116.776,116.812,116.307,116.365,13677200003.0
2006-01-27 16:00:00,116.36,116.521,116.343,116.5,14384900008.0
2006-01-27 17:00:00,116.495,116.961,116.464,116.946,13529500007.0
2006-01-27 18:00:00,116.949,117.3,116.867,117.148,91342099905.0
2006-01-27 19:00:00,117.151,117.36,117.128,117.241,62465199997.0
2006-01-27 20:00:00,117.241,117.403,117.228,117.26,65582200163.0
2006-01-27 21:00:00,117.27,117.423,117.233,117.26,45720900020.0
2006-01-27 22:00:00,117.258,117.29,117.195,117.232,23436599988.0
2006-01-27 23:00:00,117.244,117.28,117.163,117.255,14401600012.0
2006-01-30 00:00:00,117.183,117.244,117.113,117.236,13689199972.0
2006-01-30 01:00:00,117.236,117.249,117.002,117.016,13045999948.0
2006-01-30 02:00:00,117.023,117.156,117.0,117.074,13894400049.0
2006-01-30 03:00:00,117.071,117.367,117.071,117.275,13267300011.0
2006-01-30 04:00:00,117.279,117.348,117.224,117.332,13570199988.0
2006-01-30 05:00:00,117.333,117.412,117.278,117.403,13150700042.0
2006-01-30 06:00:00,117.398,117.402,117.307,117.335,13420599983.0
2006-01-30 07:00:00,117.332,117.354,117.293,117.333,12498599972.0
2006-01-30 08:00:00,117.334,117.361,117.248,117.322,14522899986.0
2006-01-30 09:00:00,117.328,117.438,117.296,117.352,12375299976.0
2006-01-30 10:00:00,117.354,117.755,117.354,117.683,14019100008.0
2006-01-30 11:00:00,117.683,117.79,117.538,117.539,13675400013.0
2006-01-30 12:00:00,117.563,117.709,117.56,117.705,13411600012.0
2006-01-30 13:00:00,117.702,117.73,117.616,117.616,13865299972.0
2006-01-30 14:00:00,117.622,117.664,117.557,117.577,12349399996.0
2006-01-30 15:00:00,117.568,117.656,117.425,117.551,13384100049.0
2006-01-30 16:00:00,117.554,117.715,117.435,117.715,13979000024.0
2006-01-30 17:00:00,117.72,117.77,117.503,117.632,13084900024.0
2006-01-30 18:00:00,117.631,117.642,117.494,117.533,82640100189.0
2006-01-30 19:00:00,117.536,117.615,117.532,117.57,59976200010.0
2006-01-30 20:00:00,117.566,117.695,117.54,117.64,58123199993.0
2006-01-30 21:00:00,117.63,117.654,117.562,117.636,47468799984.0
2006-01-30 22:00:00,117.632,117.669,117.55,117.595,23033500005.0
2006-01-30 23:00:00,117.595,117.627,117.507,117.575,13371699969.0
2006-01-31 00:00:00,117.589,117.672,117.578,117.6,13323200012.0
2006-01-31 01:00:00,117.6,117.729,117.594,117.617,11992599980.0
2006-01-31 02:00:00,117.618,117.758,117.612,117.733,13331099983.0
2006-01-31 03:00:00,117.733,117.771,117.592,117.633,12533800010.0
2006-01-31 04:00:00,117.627,117.627,117.481,117.548,12150100010.0
2006-01-31 05:00:00,117.548,117.573,117.492,117.546,14027200049.0
2006-01-31 06:00:00,117.541,117.642,117.477,117.579,12539600002.0
2006-01-31 07:00:00,117.567,117.672,117.463,117.468,13275299954.0
2006-01-31 08:00:00,117.48,117.55,117.415,117.458,14099400013.0
2006-01-31 09:00:00,117.466,117.492,117.133,117.155,14213900017.0
2006-01-31 10:00:00,117.157,117.298,117.121,117.177,13602599994.0
2006-01-31 11:00:00,117.181,117.185,116.969,117.113,13695700002.0
2006-01-31 12:00:00,117.108,117.222,117.098,117.153,14298300030.0
2006-01-31 13:00:00,117.157,117.179,117.067,117.105,13216000027.0
2006-01-31 14:00:00,117.112,117.196,117.002,117.166,13351900023.0
2006-01-31 15:00:00,117.173,117.379,117.167,117.237,13319300031.0
2006-01-31 16:00:00,117.25,117.359,117.14,117.187,12982700001.0
2006-01-31 17:00:00,117.192,117.235,117.04,117.053,13109200008.0
2006-01-31 18:00:00,117.058,117.161,116.74,116.878,90244400099.0
2006-01-31 19:00:00,116.871,116.924,116.68,116.827,63546700104.0
2006-01-31 20:00:00,116.823,117.54,116.736,117.35,68077299993.0
2006-01-31 21:00:00,116.948,117.542,116.78,117.35,48846100023.0
2006-01-31 22:00:00,117.348,117.366,117.183,117.265,22591500012.0
2006-01-31 23:00:00,117.283,117.325,117.155,117.155,13127399974.0
2006-02-01 00:00:00,117.171,117.286,117.164,117.223,13883100048.0
2006-02-01 01:00:00,117.221,117.356,117.221,117.312,12727799972.0
2006-02-01 02:00:00,117.307,117.393,117.2,117.289,14937999997.0
2006-02-01 03:00:00,117.29,117.354,117.107,117.107,13801499989.0
2006-02-01 04:00:00,117.112,117.21,117.056,117.162,12831100016.0
2006-02-01 05:00:00,117.163,117.265,117.152,117.263,13438299971.0
2006-02-01 06:00:00,117.265,117.288,117.139,117.155,13606899984.0
2006-02-01 07:00:00,117.144,117.164,117.102,117.113,12797399999.0
2006-02-01 08:00:00,117.114,117.269,117.108,117.255,11843099994.0
2006-02-01 09:00:00,117.256,117.275,117.152,117.268,13419700026.0
2006-02-01 10:00:00,117.278,117.505,117.278,117.431,15075999990.0
2006-02-01 11:00:00,117.435,117.711,117.429,117.64,14270300043.0
2006-02-01 12:00:00,117.638,117.73,117.53,117.53,14139900021.0
2006-02-01 13:00:00,117.523,117.6,117.386,117.412,13572499996.0
2006-02-01 14:00:00,117.431,117.569,117.421,117.438,12437999971.0
2006-02-01 15:00:00,117.435,117.717,117.42,117.632,13352600009.0
2006-02-01 16:00:00,117.637,117.691,117.534,117.579,12581300012.0
2006-02-01 17:00:00,117.573,117.773,117.47,117.759,14093899973.0
2006-02-01 18:00:00,117.754,118.04,117.754,117.843,97834299969.0
2006-02-01 19:00:00,117.833,118.098,117.818,117.99,61925399929.0
2006-02-01 20:00:00,117.988,118.07,117.9,117.94,63481599967.0
2006-02-01 21:00:00,117.93,118.107,117.842,117.927,48001199981.0
2006-02-01 22:00:00,117.93,118.003,117.917,117.975,24021100005.0
2006-02-01 23:00:00,117.993,118.144,117.971,117.995,13427499994.0
2006-02-02 00:00:00,118.019,118.113,117.989,118.045,13495800021.0
2006-02-02 01:00:00,118.039,118.069,117.927,117.949,13547500017.0
2006-02-02 02:00:00,117.954,118.014,117.848,118.008,12931300015.0
2006-02-02 03:00:00,118.003,118.305,118.001,118.226,13341900004.0
2006-02-02 04:00:00,118.23,118.287,118.164,118.202,12425600010.0
2006-02-02 05:00:00,118.195,118.28,118.118,118.273,12607500011.0
2006-02-02 06:00:00,118.27,118.308,118.227,118.276,13375700002.0
2006-02-02 07:00:00,118.264,118.604,118.215,118.422,13479999966.0
2006-02-02 08:00:00,118.43,118.501,118.41,118.44,12427100017.0
2006-02-02 09:00:00,118.448,118.486,118.342,118.355,12953499978.0
2006-02-02 10:00:00,118.355,118.634,118.262,118.624,14205500003.0
2006-02-02 11:00:00,118.63,118.632,118.459,118.512,12336700009.0
2006-02-02 12:00:00,118.512,118.512,118.376,118.395,13607200004.0
2006-02-02 13:00:00,118.402,118.59,118.402,118.537,14048100032.0
2006-02-02 14:00:00,118.538,118.605,118.503,118.564,13335000006.0
2006-02-02 15:00:00,118.562,118.616,118.457,118.568,14490499991.0
2006-02-02 16:00:00,118.572,118.602,118.513,118.575,13129200003.0
2006-02-02 17:00:00,118.576,118.587,118.301,118.426,14693799971.0
2006-02-02 18:00:00,118.411,118.42,118.196,118.255,95105400180.0
2006-02-02 19:00:00,118.253,118.51,118.232,118.408,64359999999.0
2006-02-02 20:00:00,118.402,118.557,118.358,118.43,64353500040.0
2006-02-02 21:00:00,118.46,118.491,118.377,118.427,47674500099.0
2006-02-02 22:00:00,118.435,118.509,118.426,118.477,23406100015.0
2006-02-02 23:00:00,118.473,118.565,118.456,118.555,12836600058.0
2006-02-03 00:00:00,118.558,118.579,118.465,118.569,12966199976.0
2006-02-03 01:00:00,118.563,118.602,118.5,118.52,11721900034.0
2006-02-03 02:00:00,118.521,118.537,118.384,118.479,14104099953.0
2006-02-03 03:00:00,118.475,118.491,118.317,118.365,12978300026.0
2006-02-03 04:00:00,118.377,118.385,118.313,118.328,13247499973.0
2006-02-03 05:00:00,118.33,118.378,118.313,118.356,14284799987.0
2006-02-03 06:00:00,118.349,118.46,118.337,118.414,12658599993.0
2006-02-03 07:00:00,118.4,118.506,118.365,118.431,12992400020.0
2006-02-03 08:00:00,118.423,118.461,118.388,118.44,12768200032.0
2006-02-03 09:00:00,118.446,118.547,118.437,118.482,13461900016.0
2006-02-03 10:00:00,118.476,118.527,118.382,118.518,13210200005.0
2006-02-03 11:00:00,118.523,118.567,118.452,118.56,12803599997.0
2006-02-03 12:00:00,118.559,118.571,118.46,118.494,12568200022.0
2006-02-03 13:00:00,118.498,118.666,118.479,118.594,13014299988.0
2006-02-03 14:00:00,118.603,118.622,118.509,118.55,13950099980.0
2006-02-03 15:00:00,118.544,119.089,118.498,119.039,13745800005.0
2006-02-03 16:00:00,119.035,119.374,118.973,119.282,13895200008.0
2006-02-03 17:00:00,119.276,119.281,118.995,119.118,14565100007.0
2006-02-03 18:00:00,119.119,119.162,118.827,118.933,88159599824.0
2006-02-03 19:00:00,118.935,119.086,118.923,119.073,62312800034.0
2006-02-03 20:00:00,119.075,119.093,118.91,118.99,68131400008.0
2006-02-03 21:00:00,118.96,119.012,118.887,118.95,48255500072.0
2006-02-03 22:00:00,118.954,118.986,118.83,118.835,22905100014.0
2006-02-03 23:00:00,118.835,118.919,118.805,118.885,12230800006.0
2006-02-06 00:00:00,118.775,118.914,118.688,118.845,12660599996.0
2006-02-06 01:00:00,118.842,118.874,118.74,118.858,12765200011.0
2006-02-06 02:00:00,118.858,118.858,118.594,118.701,13734000028.0
2006-02-06 03:00:00,118.695,118.733,118.603,118.645,13768000008.0
2006-02-06 04:00:00,118.647,118.692,118.579,118.579,12946599980.0
2006-02-06 05:00:00,118.574,118.676,118.524,118.596,14296600016.0
2006-02-06 06:00:00,118.591,118.646,118.547,118.571,13085700022.0
2006-02-06 07:00:00,118.573,118.642,118.479,118.485,12790100024.0
2006-02-06 08:00:00,118.487,118.712,118.481,118.658,13845700019.0
2006-02-06 09:00:00,118.66,118.685,118.519,118.68,14322200017.0
2006-02-06 10:00:00,118.674,118.737,118.558,118.726,13391200036.0
2006-02-06 11:00:00,118.736,118.766,118.62,118.68,12895599982.0
2006-02-06 12:00:00,118.685,118.733,118.621,118.723,13369300000.0
2006-02-06 13:00:00,118.72,118.89,118.684,118.859,13542000013.0
2006-02-06 14:00:00,118.857,118.874,118.738,118.738,12215400020.0
2006-02-06 15:00:00,118.727,118.889,118.697,118.787,13046900002.0
2006-02-06 16:00:00,118.789,118.947,118.754,118.938,13081399981.0
2006-02-06 17:00:00,118.929,119.014,118.786,118.792,13884599993.0
2006-02-06 18:00:00,118.789,119.07,118.789,118.928,93771400026.0
2006-02-06 19:00:00,118.929,119.09,118.918,118.935,63856399974.0
2006-02-06 20:00:00,118.935,119.09,118.901,119.01,56983200066.0
2006-02-06 21:00:00,119.0,119.056,118.928,119.0,46604699966.0
2006-02-06 22:00:00,119.0,119.035,118.962,118.977,22869700001.0
2006-02-06 23:00:00,118.977,119.041,118.977,119.005,13263999978.0
2006-02-07 00:00:00,119.016,119.093,118.947,118.991,14206899990.0
2006-02-07 01:00:00,118.985,119.108,118.964,119.065,12215199997.0
2006-02-07 02:00:00,119.072,119.112,119.04,119.045,13999000040.0
2006-02-07 03:00:00,119.043,119.156,119.031,119.104,13187100002.0
2006-02-07 04:00:00,119.098,119.112,118.92,118.951,13966000039.0
2006-02-07 05:00:00,118.957,118.967,118.83,118.927,13173699998.0
2006-02-07 06:00:00,118.922,118.96,118.891,118.955,12364800033.0
2006-02-07 07:00:00,118.943,118.956,118.907,118.932,12044200008.0
2006-02-07 08:00:00,118.93,118.977,118.808,118.858,13828099954.0
2006-02-07 09:00:00,118.862,118.893,118.303,118.435,13547400005.0
2006-02-07 10:00:00,118.433,118.449,118.184,118.193,15050200038.0
2006-02-07 11:00:00,118.205,118.205,117.614,117.841,13712000010.0
2006-02-07 12:00:00,117.84,117.92,117.753,117.918,13881199972.0
2006-02-07 13:00:00,117.922,118.065,117.889,118.002,13364999976.0
2006-02-07 14:00:00,118.003,118.033,117.838,117.923,12467099999.0
2006-02-07 15:00:00,117.927,118.039,117.786,117.847,14036100011.0
2006-02-07 16:00:00,117.859,117.914,117.792,117.867,13498100005.0
2006-02-07 17:00:00,117.869,118.118,117.79,118.018,14435600022.0
2006-02-07 18:00:00,118.002,118.13,117.944,118.002,92055600023.0
2006-02-07 19:00:00,118.006,118.124,117.993,118.107,60674099988.0
2006-02-07 20:00:00,118.11,118.17,118.007,118.17,66174300016.0
2006-02-07 21:00:00,118.056,118.159,118.02,118.153,47463199971.0
2006-02-07 22:00:00,118.151,118.169,118.047,118.065,22697900048.0
2006-02-07 23:00:00,118.063,118.087,117.853,117.885,12777000014.0
2006-02-08 00:00:00,117.891,117.943,117.731,117.738,14014700012.0
2006-02-08 01:00:00,117.729,117.735,117.555,117.659,13414400009.0
2006-02-08 02:00:00,117.663,118.049,117.663,118.006,13825899993.0
2006-02-08 03:00:00,118.001,118.09,117.958,117.958,13680099954.0
2006-02-08 04:00:00,117.965,118.074,117.892,118.063,12846500006.0
2006-02-08 05:00:00,118.067,118.108,118.018,118.035,14077700000.0
2006-02-08 06:00:00,118.031,118.093,117.95,118.044,12806299953.0
2006-02-08 07:00:00,118.042,118.046,117.911,117.995,14053900021.0
2006-02-08 08:00:00,117.994,118.003,117.635,117.653,14162599972.0
2006-02-08 09:00:00,117.668,117.989,117.668,117.847,13149600033.0
2006-02-08 10:00:00,117.848,117.947,117.806,117.879,12770500032.0
2006-02-08 11:00:00,117.884,118.098,117.864,118.041,13016100019.0
2006-02-08 12:00:00,118.042,118.367,118.04,118.237,14358099976.0
2006-02-08 13:00:00,118.239,118.279,118.199,118.245,13620599974.0
2006-02-08 14:00:00,118.246,118.47,118.235,118.397,12729299982.0
2006-02-08 15:00:00,118.401,118.463,118.218,118.344,13957100000.0
2006-02-08 16:00:00,118.345,118.396,118.289,118.359,12167800019.0
2006-02-08 17:00:00,118.364,118.625,118.295,118.562,13814400007.0
2006-02-08 18:00:00,118.558,118.753,118.558,118.686,92399400292.0
2006-02-08 19:00:00,118.68,118.718,118.555,118.623,62501300064.0
2006-02-08 20:00:00,118.621,118.656,118.572,118.59,62655600044.0
2006-02-08 21:00:00,118.6,118.66,118.583,118.59,48904900069.0
2006-02-08 22:00:00,118.59,118.6,118.449,118.493,22917200036.0
2006-02-08 23:00:00,118.497,118.529,118.464,118.51,13502500001.0
2006-02-09 00:00:00,118.511,118.539,118.426,118.508,13650999996.0
2006-02-09 01:00:00,118.508,118.543,118.449,118.483,12665200028.0
2006-02-09 02:00:00,118.483,118.491,118.335,118.349,13775800043.0
2006-02-09 03:00:00,118.35,118.564,118.292,118.484,13783399945.0
2006-02-09 04:00:00,118.501,118.593,118.485,118.586,12978499985.0
2006-02-09 05:00:00,118.586,118.706,118.522,118.703,12232899968.0
2006-02-09 06:00:00,118.7,118.715,118.471,118.568,13751699969.0
2006-02-09 07:00:00,118.562,118.585,118.517,118.541,13160400011.0
2006-02-09 08:00:00,118.532,118.741,118.519,118.602,14220600002.0
2006-02-09 09:00:00,118.611,118.764,118.593,118.658,14247699992.0
2006-02-09 10:00:00,118.661,118.678,118.458,118.458,13111300002.0
2006-02-09 11:00:00,118.465,118.627,118.458,118.58,13710799964.0
2006-02-09 12:00:00,118.576,118.589,118.377,118.468,15299899995.0
2006-02-09 13:00:00,118.469,118.555,118.322,118.385,12802100001.0
2006-02-09 14:00:00,118.391,118.493,118.364,118.452,13056799980.0
2006-02-09 15:00:00,118.455,118.587,118.367,118.394,13731600025.0
2006-02-09 16:00:00,118.407,118.517,118.37,118.502,13705000009.0
2006-02-09 17:00:00,118.508,118.698,118.462,118.553,13398700019.0
2006-02-09 18:00:00,118.552,118.75,118.482,118.648,97116699859.0
2006-02-09 19:00:00,118.653,118.841,118.648,118.748,59094200060.0
2006-02-09 20:00:00,118.738,118.87,118.667,118.87,65908500086.0
2006-02-09 21:00:00,118.86,118.878,118.714,118.864,47966100018.0
2006-02-09 22:00:00,118.864,118.894,118.713,118.725,22533799962.0
2006-02-09 23:00:00,118.724,118.869,118.724,118.825,13393299993.0
2006-02-10 00:00:00,118.828,118.86,118.747,118.825,13790100038.0
2006-02-10 01:00:00,118.812,118.814,118.71,118.768,12840600021.0
2006-02-10 02:00:00,118.756,118.914,118.632,118.833,13307900024.0
2006-02-10 03:00:00,118.819,118.819,118.506,118.507,12959199990.0
2006-02-10 04:00:00,118.51,118.53,118.403,118.443,12119699959.0
2006-02-10 05:00:00,118.449,118.509,118.375,118.393,13385200019.0
2006-02-10 06:00:00,118.386,118.468,118.321,118.395,11959199977.0
2006-02-10 07:00:00,118.39,118.399,117.832,117.95,13608900060.0
2006-02-10 08:00:00,117.951,117.972,117.767,117.828,13711599959.0
2006-02-10 09:00:00,117.839,117.941,117.513,117.56,13758200046.0
2006-02-10 10:00:00,117.567,117.879,117.536,117.745,13402399986.0
2006-02-10 11:00:00,117.742,117.75,117.363,117.433,13126300017.0
2006-02-10 12:00:00,117.441,117.64,117.382,117.635,14127400019.0
2006-02-10 13:00:00,117.632,117.648,117.436,117.452,13258200010.0
2006-02-10 14:00:00,117.456,117.653,117.436,117.527,12427200004.0
2006-02-10 15:00:00,117.537,117.678,117.012,117.035,14060000005.0
2006-02-10 16:00:00,117.019,117.103,116.887,117.024,12869600034.0
2006-02-10 17:00:00,117.011,117.753,116.982,117.636,13828300044.0
2006-02-10 18:00:00,117.618,117.68,117.44,117.628,96768399925.0
2006-02-10 19:00:00,117.633,117.672,117.448,117.487,61657100138.0
2006-02-10 20:00:00,117.49,117.95,117.489,117.93,67110100005.0
2006-02-10 21:00:00,117.844,118.007,117.829,117.931,47063799989.0
2006-02-10 22:00:00,117.926,117.931,117.791,117.882,23704600003.0
2006-02-10 23:00:00,117.887,117.91,117.834,117.834,12341899975.0
2006-02-13 00:00:00,117.755,117.805,117.652,117.775,13518000026.0
2006-02-13 01:00:00,117.769,117.808,117.67,117.676,12139299970.0
2006-02-13 02:00:00,117.68,117.767,117.501,117.653,13509700003.0
2006-02-13 03:00:00,117.643,117.887,117.627,117.666,13612400008.0
2006-02-13 04:00:00,117.665,117.846,117.653,117.803,13855600034.0
2006-02-13 05:00:00,117.808,118.009,117.774,117.904,12820000027.0
2006-02-13 06:00:00,117.903,117.926,117.799,117.867,13077899990.0
2006-02-13 07:00:00,117.86,117.943,117.839,117.926,12019500014.0
2006-02-13 08:00:00,117.946,117.986,117.809,117.814,12645300025.0
2006-02-13 09:00:00,117.81,117.84,117.74,117.84,12465800034.0
2006-02-13 10:00:00,117.854,117.945,117.806,117.905,12724700013.0
2006-02-13 11:00:00,117.91,118.226,117.9,118.11,13275100016.0
2006-02-13 12:00:00,118.112,118.233,118.087,118.161,13326400024.0
2006-02-13 13:00:00,118.152,118.23,118.065,118.136,14494100039.0
2006-02-13 14:00:00,118.142,118.183,117.896,118.0,13196699988.0
2006-02-13 15:00:00,118.002,118.16,117.939,118.01,14489399991.0
2006-02-13 16:00:00,118.014,118.125,117.9,117.941,13717099993.0
2006-02-13 17:00:00,117.928,117.93,117.605,117.791,13405000017.0
2006-02-13 18:00:00,117.787,117.797,117.579,117.614,92225699994.0
2006-02-13 19:00:00,117.619,117.74,117.601,117.684,62259699993.0
2006-02-13 20:00:00,117.688,117.757,117.609,117.67,62556499978.0
2006-02-13 21:00:00,117.68,117.708,117.605,117.67,47825200019.0
2006-02-13 22:00:00,117.668,117.712,117.64,117.675,23168900045.0
2006-02-13 23:00:00,117.675,117.766,117.67,117.735,12315199983.0
2006-02-14 00:00:00,117.738,117.781,117.7,117.735,13592599997.0
2006-02-14 01:00:00,117.73,117.752,117.373,117.519,13257500027.0
2006-02-14 02:00:00,117.523,117.577,117.35,117.54,14832300058.0
2006-02-14 03:00:00,117.532,117.541,117.408,117.437,14278699991.0
2006-02-14 04:00:00,117.435,117.479,117.354,117.465,13326999998.0
2006-02-14 05:00:00,117.462,117.489,117.396,117.443,12980300002.0
2006-02-14 06:00:00,117.435,117.485,117.393,117.463,12486400040.0
2006-02-14 07:00:00,117.456,117.467,117.312,117.363,12592799989.0
2006-02-14 08:00:00,117.345,117.39,117.117,117.191,13392500010.0
2006-02-14 09:00:00,117.187,117.293,117.117,117.268,13228199990.0
2006-02-14 10:00:00,117.263,117.31,117.162,117.17,13675299958.0
2006-02-14 11:00:00,117.164,117.437,117.153,117.43,13612900047.0
2006-02-14 12:00:00,117.424,117.454,117.338,117.395,13846900062.0
2006-02-14 13:00:00,117.395,117.41,117.304,117.335,14077499988.0
2006-02-14 14:00:00,117.34,117.371,117.176,117.251,13280200001.0
2006-02-14 15:00:00,117.253,117.703,117.235,117.442,12784799994.0
2006-02-14 16:00:00,117.433,117.505,117.282,117.297,12596900024.0
2006-02-14 17:00:00,117.3,117.473,117.286,117.46,13430099982.0
2006-02-14 18:00:00,117.441,117.46,117.317,117.408,100490699883.0
2006-02-14 19:00:00,117.412,117.618,117.391,117.61,63290600076.0
2006-02-14 20:00:00,117.605,117.605,117.4,117.4,57857099997.0
2006-02-14 21:00:00,117.39,117.461,117.35,117.408,47790600038.0
2006-02-14 22:00:00,117.406,117.406,117.272,117.367,23290000017.0
2006-02-14 23:00:00,117.363,117.442,117.354,117.365,12416500021.0
2006-02-15 00:00:00,117.367,117.43,117.293,117.418,13802400005.0
2006-02-15 01:00:00,117.432,117.666,117.431,117.622,12284899990.0
2006-02-15 02:00:00,117.615,117.686,117.506,117.62,13565300014.0
2006-02-15 03:00:00,117.619,117.65,117.528,117.605,13089100014.0
2006-02-15 04:00:00,117.616,117.682,117.559,117.682,13813700000.0
2006-02-15 05:00:00,117.687,117.751,117.655,117.656,13732399988.0
2006-02-15 06:00:00,117.648,117.68,117.574,117.577,12541799986.0
2006-02-15 07:00:00,117.56,117.601,117.535,117.581,12058199970.0
2006-02-15 08:00:00,117.575,117.682,117.572,117.631,13550999983.0
2006-02-15 09:00:00,117.622,117.649,117.521,117.567,13249099984.0
2006-02-15 10:00:00,117.569,117.607,117.509,117.509,12659299969.0
2006-02-15 11:00:00,117.506,117.625,117.471,117.616,13598200066.0
2006-02-15 12:00:00,117.608,117.616,117.49,117.56,12562500014.0
2006-02-15 13:00:00,117.56,117.579,117.426,117.545,13478100005.0
2006-02-15 14:00:00,117.55,117.594,117.523,117.566,12776699957.0
2006-02-15 15:00:00,117.565,117.571,117.404,117.505,13335200010.0
2006-02-15 16:00:00,117.467,117.492,117.04,117.04,14052000035.0
2006-02-15 17:00:00,117.054,117.587,116.745,117.472,14075100007.0
2006-02-15 18:00:00,117.455,118.093,117.447,117.93,91467100043.0
2006-02-15 19:00:00,117.921,118.012,117.783,117.917,60523600040.0
2006-02-15 20:00:00,117.912,118.058,117.85,117.85,61116800037.0
2006-02-15 21:00:00,118.023,118.04,117.849,117.852,48554399920.0
2006-02-15 22:00:00,117.855,117.912,117.827,117.827,24444500011.0
2006-02-15 23:00:00,117.825,117.872,117.807,117.853,12630299986.0
2006-02-16 00:00:00,117.849,117.863,117.757,117.824,14795200043.0
2006-02-16 01:00:00,117.823,117.967,117.809,117.945,12086200000.0
2006-02-16 02:00:00,117.948,118.021,117.861,117.949,13949799985.0
2006-02-16 03:00:00,117.944,117.944,117.824,117.845,13691399986.0
2006-02-16 04:00:00,117.84,117.882,117.8,117.872,12508499980.0
2006-02-16 05:00:00,117.873,117.951,117.839,117.865,13992199998.0
2006-02-16 06:00:00,117.86,117.92,117.705,117.714,12832700034.0
2006-02-16 07:00:00,117.7,117.77,117.689,117.735,12192700069.0
2006-02-16 08:00:00,117.723,117.811,117.684,117.801,13425899971.0
2006-02-16 09:00:00,117.802,117.802,117.708,117.753,12395700028.0
2006-02-16 10:00:00,117.747,117.895,117.723,117.807,13670400006.0
2006-02-16 11:00:00,117.81,117.922,117.788,117.916,13670500008.0
2006-02-16 12:00:00,117.925,118.027,117.903,118.005,13142400020.0
2006-02-16 13:00:00,118.001,118.071,117.923,117.926,13906700017.0
2006-02-16 14:00:00,117.932,118.047,117.916,118.046,13849800000.0
2006-02-16 15:00:00,118.038,118.24,117.999,118.055,13508999985.0
2006-02-16 16:00:00,118.066,118.118,117.907,117.984,13379800034.0
2006-02-16 17:00:00,117.985,118.106,117.838,117.854,14155599976.0
2006-02-16 18:00:00,117.838,118.05,117.774,117.893,96956600043.0
2006-02-16 19:00:00,117.897,118.065,117.861,117.988,60453699931.0
2006-02-16 20:00:00,117.992,118.056,117.79,117.81,62608300100.0
2006-02-16 21:00:00,117.962,117.997,117.787,117.794,48616800010.0
2006-02-16 22:00:00,117.796,117.823,117.618,117.641,21757500012.0
2006-02-16 23:00:00,117.64,117.702,117.519,117.565,14269300013.0
2006-02-17 00:00:00,117.582,117.658,117.567,117.645,14359399969.0
2006-02-17 01:00:00,117.632,117.675,117.307,117.482,12777600010.0
2006-02-17 02:00:00,117.491,117.877,117.456,117.847,13744000005.0
2006-02-17 03:00:00,117.835,118.184,117.817,118.172,13328100020.0
2006-02-17 04:00:00,118.177,118.244,118.062,118.173,12604200021.0
2006-02-17 05:00:00,118.173,118.243,118.138,118.145,13464800025.0
2006-02-17 06:00:00,118.138,118.145,118.066,118.105,12657600012.0
2006-02-17 07:00:00,118.097,118.135,117.983,117.988,12437700024.0
2006-02-17 08:00:00,117.978,118.224,117.977,118.06,13408500037.0
2006-02-17 09:00:00,118.068,118.105,117.836,117.903,12876600028.0
2006-02-17 10:00:00,117.9,118.233,117.891,118.233,13424600019.0
2006-02-17 11:00:00,118.269,118.421,118.179,118.209,14514600025.0
2006-02-17 12:00:00,118.207,118.385,118.125,118.348,14432500015.0
2006-02-17 13:00:00,118.346,118.709,118.334,118.63,13787700001.0
2006-02-17 14:00:00,118.628,118.842,118.619,118.831,12814000012.0
2006-02-17 15:00:00,118.832,118.837,118.53,118.576,14202900014.0
2006-02-17 16:00:00,118.577,118.688,118.462,118.509,13431700028.0
2006-02-17 17:00:00,118.522,118.544,118.278,118.434,14856900023.0
2006-02-17 18:00:00,118.434,118.52,118.223,118.41,94364500091.0
2006-02-17 19:00:00,118.402,118.523,118.16,118.269,63759200068.0
2006-02-17 20:00:00,118.262,118.33,118.091,118.19,64218500070.0
2006-02-17 21:00:00,118.2,118.221,118.145,118.18,46659800029.0
2006-02-17 22:00:00,118.182,118.205,118.1,118.17,22970999969.0
2006-02-17 23:00:00,118.175,118.21,118.018,118.025,13132999982.0
2006-02-20 00:00:00,118.176,118.317,118.073,118.229,14250099945.0
2006-02-20 01:00:00,118.224,118.259,118.066,118.087,13667000001.0
2006-02-20 02:00:00,118.087,118.231,118.022,118.064,13151700054.0
2006-02-20 03:00:00,118.055,118.142,117.975,118.115,14392400012.0
2006-02-20 04:00:00,118.113,118.125,117.923,117.953,13197899959.0
2006-02-20 05:00:00,117.953,118.107,117.911,118.104,12984300011.0
2006-02-20 06:00:00,118.102,118.13,118.024,118.083,13195100037.0
2006-02-20 07:00:00,118.085,118.23,118.066,118.213,12422500028.0
2006-02-20 08:00:00,118.213,118.251,118.126,118.138,14305100030.0
2006-02-20 09:00:00,118.142,118.181,118.052,118.157,12020300004.0
2006-02-20 10:00:00,118.157,118.28,118.095,118.21,13406999990.0
2006-02-20 11:00:00,118.213,118.227,118.16,118.177,13067400008.0
2006-02-20 12:00:00,118.178,118.192,118.09,118.1,13309800034.0
2006-02-20 13:00:00,118.092,118.177,118.086,118.16,13350699964.0
2006-02-20 14:00:00,118.169,118.237,118.133,118.17,12467600001.0
2006-02-20 15:00:00,118.17,118.263,118.153,118.207,12311999966.0
2006-02-20 16:00:00,118.21,118.253,118.183,118.248,12908499978.0
2006-02-20 17:00:00,118.249,118.268,118.167,118.238,12755899989.0
2006-02-20 18:00:00,118.241,118.258,118.199,118.222,72742900090.0
2006-02-20 19:00:00,118.226,118.234,118.191,118.21,57976700028.0
2006-02-20 20:00:00,118.207,118.243,118.178,118.224,56022899861.0
2006-02-20 21:00:00,118.229,118.229,118.177,118.205,48544699983.0
2006-02-20 22:00:00,118.205,118.227,118.19,118.197,23212700026.0
2006-02-20 23:00:00,118.213,118.243,118.188,118.225,11796699999.0
2006-02-21 00:00:00,118.237,118.298,118.23,118.298,14171000003.0
2006-02-21 01:00:00,118.299,118.368,118.266,118.349,13190700029.0
2006-02-21 02:00:00,118.348,118.463,118.341,118.38,13758599988.0
2006-02-21 03:00:00,118.379,118.531,118.345,118.486,12456599984.0
2006-02-21 04:00:00,118.485,118.602,118.436,118.581,12640700009.0
2006-02-21 05:00:00,118.584,118.595,118.49,118.514,13726099980.0
2006-02-21 06:00:00,118.507,118.566,118.481,118.525,12585200026.0
2006-02-21 07:00:00,118.531,118.558,118.488,118.495,12450799990.0
2006-02-21 08:00:00,118.492,118.552,118.414,118.51,13318800003.0
2006-02-21 09:00:00,118.515,118.627,118.494,118.567,12460700018.0
2006-02-21 10:00:00,118.572,118.75,118.557,118.697,13853500004.0
2006-02-21 11:00:00,118.7,118.738,118.637,118.737,13142800008.0
2006-02-21 12:00:00,118.735,118.768,118.693,118.753,13884300005.0
2006-02-21 13:00:00,118.752,118.926,118.707,118.867,13509000014.0
2006-02-21 14:00:00,118.865,118.933,118.761,118.82,13162100016.0
2006-02-21 15:00:00,118.808,118.952,118.744,118.753,13375599974.0
2006-02-21 16:00:00,118.752,118.924,118.735,118.924,13097199993.0
2006-02-21 17:00:00,118.934,118.984,118.884,118.936,13219099993.0
2006-02-21 18:00:00,118.928,118.946,118.77,118.836,94939599990.0
2006-02-21 19:00:00,118.836,118.875,118.765,118.777,63387400027.0
2006-02-21 20:00:00,118.779,118.889,118.64,118.66,66571600123.0
2006-02-21 21:00:00,118.65,118.76,118.635,118.65,47948400036.0
2006-02-21 22:00:00,118.655,118.791,118.655,118.705,22795100022.0
2006-02-21 23:00:00,118.705,118.74,118.657,118.665,12526099996.0
2006-02-22 00:00:00,118.68,118.813,118.67,118.789,13577800025.0
2006-02-22 01:00:00,118.775,118.858,118.736,118.778,12345000062.0
2006-02-22 02:00:00,118.775,118.845,118.716,118.731,12617600004.0
2006-02-22 03:00:00,118.729,118.794,118.389,118.446,13572799979.0
2006-02-22 04:00:00,118.458,118.51,118.405,118.433,12161200008.0
2006-02-22 05:00:00,118.435,118.559,118.371,118.552,13311399999.0
2006-02-22 06:00:00,118.553,118.653,118.536,118.625,11847599981.0
2006-02-22 07:00:00,118.622,118.652,118.585,118.625,12075900016.0
2006-02-22 08:00:00,118.614,118.631,118.505,118.565,12970000028.0
2006-02-22 09:00:00,118.58,118.635,118.535,118.552,13631400007.0
2006-02-22 10:00:00,118.554,118.813,118.552,118.784,13423800026.0
2006-02-22 11:00:00,118.795,118.848,118.705,118.759,13775900030.0
2006-02-22 12:00:00,118.759,118.886,118.718,118.807,14265899989.0
2006-02-22 13:00:00,118.802,118.81,118.729,118.755,13647899999.0
2006-02-22 14:00:00,118.764,118.827,118.685,118.694,12360400026.0
2006-02-22 15:00:00,118.677,118.691,118.303,118.395,13484500082.0
2006-02-22 16:00:00,118.418,118.621,118.401,118.578,12518499995.0
2006-02-22 17:00:00,118.58,118.638,118.472,118.588,12963900012.0
2006-02-22 18:00:00,118.578,118.586,118.4,118.508,97907099978.0
2006-02-22 19:00:00,118.5,118.61,118.405,118.517,62251000005.0
2006-02-22 20:00:00,118.519,118.655,118.496,118.58,63728900183.0
2006-02-22 21:00:00,118.57,118.628,118.55,118.572,45469800051.0
2006-02-22 22:00:00,118.571,118.581,118.464,118.504,22917400032.0
2006-02-22 23:00:00,118.52,118.543,118.43,118.515,12112900018.0
2006-02-23 00:00:00,118.528,118.549,118.419,118.445,13313700017.0
2006-02-23 01:00:00,118.435,118.437,118.267,118.36,12855100010.0
2006-02-23 02:00:00,118.365,118.473,118.365,118.4,13126099997.0
2006-02-23 03:00:00,118.393,118.395,118.244,118.305,13208600016.0
2006-02-23 04:00:00,118.301,118.354,118.292,118.323,11529299964.0
2006-02-23 05:00:00,118.323,118.345,118.109,118.167,14020600028.0
2006-02-23 06:00:00,118.155,118.184,117.645,117.709,12714799967.0
2006-02-23 07:00:00,117.695,117.756,117.563,117.618,13097100033.0
2006-02-23 08:00:00,117.632,117.638,117.336,117.487,13328300010.0
2006-02-23 09:00:00,117.493,117.639,117.466,117.637,13004100021.0
2006-02-23 10:00:00,117.638,117.642,117.248,117.341,13987499995.0
2006-02-23 11:00:00,117.336,117.347,117.097,117.205,13157700019.0
2006-02-23 12:00:00,117.201,117.255,116.913,116.937,14013400014.0
2006-02-23 13:00:00,116.939,117.121,116.913,117.052,14304499994.0
2006-02-23 14:00:00,117.06,117.138,117.043,117.117,12751800015.0
2006-02-23 15:00:00,117.111,117.112,116.814,116.9,13529300048.0
2006-02-23 16:00:00,116.904,117.349,116.769,117.269,13167899993.0
2006-02-23 17:00:00,117.263,117.385,117.097,117.111,13699700043.0
2006-02-23 18:00:00,117.11,117.143,116.84,116.995,95476300173.0
2006-02-23 19:00:00,116.991,117.103,116.83,117.103,60346000047.0
2006-02-23 20:00:00,117.1,117.14,116.94,117.13,64157700114.0
2006-02-23 21:00:00,116.958,117.139,116.936,117.137,48614500019.0
2006-02-23 22:00:00,117.14,117.214,117.055,117.127,23455000010.0
2006-02-23 23:00:00,117.124,117.155,117.061,117.1,12091600028.0
2006-02-24 00:00:00,117.107,117.161,117.0,117.033,13865999981.0
2006-02-24 01:00:00,117.03,117.14,117.021,117.047,12281400025.0
2006-02-24 02:00:00,117.053,117.072,116.406,116.675,13398599996.0
2006-02-24 03:00:00,116.675,116.718,116.484,116.484,13711200026.0
2006-02-24 04:00:00,116.487,116.685,116.484,116.588,13000199977.0
2006-02-24 05:00:00,116.592,116.709,116.57,116.675,13963100016.0
2006-02-24 06:00:00,116.67,116.713,116.64,116.682,13330900002.0
2006-02-24 07:00:00,116.674,116.679,116.508,116.607,12935500014.0
2006-02-24 08:00:00,116.604,116.72,116.604,116.64,12868099986.0
2006-02-24 09:00:00,116.648,116.66,116.53,116.604,12946400007.0
2006-02-24 10:00:00,116.615,117.086,116.609,116.907,14072599983.0
2006-02-24 11:00:00,116.908,116.908,116.572,116.619,13439400024.0
2006-02-24 12:00:00,116.624,116.838,116.588,116.755,14693800052.0
2006-02-24 13:00:00,116.753,116.842,116.649,116.712,13983200010.0
2006-02-24 14:00:00,116.722,116.937,116.718,116.85,13629699990.0
2006-02-24 15:00:00,116.857,116.98,116.71,116.783,13151400030.0
2006-02-24 16:00:00,116.78,116.852,116.636,116.675,13423000018.0
2006-02-24 17:00:00,116.68,116.87,116.68,116.863,13279500028.0
2006-02-24 18:00:00,116.857,117.06,116.818,116.875,89794399815.0
2006-02-24 19:00:00,116.873,117.058,116.86,116.921,59427700001.0
2006-02-24 20:00:00,116.927,116.95,116.792,116.87,63365400050.0
2006-02-24 21:00:00,116.86,116.98,116.845,116.876,47333699962.0
2006-02-24 22:00:00,116.875,116.887,116.802,116.824,23542999990.0
2006-02-24 23:00:00,116.828,116.878,116.817,116.845,13254000008.0
2006-02-27 00:00:00,116.861,117.035,116.816,117.018,13100799969.0
2006-02-27 01:00:00,117.02,117.109,116.988,117.047,12737099961.0
2006-02-27 02:00:00,117.053,117.064,116.221,116.283,13875600021.0
2006-02-27 03:00:00,116.269,116.368,115.689,115.783,14035900036.0
2006-02-27 04:00:00,115.807,116.062,115.803,115.971,12862000006.0
2006-02-27 05:00:00,115.972,116.035,115.802,115.886,14381900012.0
2006-02-27 06:00:00,115.88,116.059,115.863,116.043,13077000006.0
2006-02-27 07:00:00,116.033,116.213,116.028,116.152,13890000006.0
2006-02-27 08:00:00,116.16,116.231,116.045,116.212,12523300006.0
2006-02-27 09:00:00,116.215,116.252,116.118,116.174,13320399955.0
2006-02-27 10:00:00,116.163,116.277,115.983,116.051,14107200020.0
2006-02-27 11:00:00,116.054,116.187,116.048,116.125,12748500010.0
2006-02-27 12:00:00,116.124,116.168,116.102,116.128,13382700008.0
2006-02-27 13:00:00,116.128,116.222,116.099,116.139,13747900013.0
2006-02-27 14:00:00,116.145,116.239,116.121,116.215,11776400039.0
2006-02-27 15:00:00,116.213,116.258,116.039,116.088,14417600008.0
2006-02-27 16:00:00,116.098,116.167,116.063,116.136,13120399995.0
2006-02-27 17:00:00,116.142,116.246,116.0,116.009,14028500010.0
2006-02-27 18:00:00,116.005,116.13,115.875,115.958,80476800244.0
2006-02-27 19:00:00,115.965,116.154,115.954,116.143,57659500012.0
2006-02-27 20:00:00,116.148,116.21,116.09,116.12,68597600063.0
2006-02-27 21:00:00,116.13,116.225,116.108,116.108,50316600029.0
2006-02-27 22:00:00,116.11,116.249,116.104,116.223,23263499979.0
2006-02-27 23:00:00,116.226,116.263,116.115,116.115,12819700016.0
2006-02-28 00:00:00,116.111,116.213,116.062,116.213,14749200007.0
2006-02-28 01:00:00,116.21,116.263,116.149,116.177,12545400020.0
2006-02-28 02:00:00,116.187,116.36,116.181,116.233,14435600003.0
2006-02-28 03:00:00,116.233,116.28,116.147,116.263,12990500034.0
2006-02-28 04:00:00,116.265,116.455,116.26,116.395,12450299988.0
2006-02-28 05:00:00,116.391,116.438,116.305,116.383,12387699997.0
2006-02-28 06:00:00,116.378,116.464,116.279,116.365,12781400008.0
2006-02-28 07:00:00,116.362,116.384,116.206,116.245,12954200015.0
2006-02-28 08:00:00,116.233,116.239,116.129,116.191,13271200016.0
2006-02-28 09:00:00,116.198,116.371,116.186,116.322,12575100032.0
2006-02-28 10:00:00,116.32,116.332,116.207,116.239,12829399977.0
2006-02-28 11:00:00,116.245,116.276,116.089,116.16,13141500057.0
2006-02-28 12:00:00,116.158,116.229,115.992,116.122,13438400029.0
2006-02-28 13:00:00,116.121,116.323,116.106,116.274,13849799981.0
2006-02-28 14:00:00,116.276,116.413,116.257,116.366,12801800008.0
2006-02-28 15:00:00,116.364,116.378,116.093,116.178,13829300026.0
2006-02-28 16:00:00,116.18,116.208,116.093,116.108,12238099987.0
2006-02-28 17:00:00,116.11,116.11,115.795,115.799,14789700014.0
2006-02-28 18:00:00,115.797,115.928,115.767,115.818,89702100094.0
2006-02-28 19:00:00,115.816,115.877,115.766,115.79,61837299972.0
2006-02-28 20:00:00,115.793,115.885,115.7,115.71,60526799969.0
2006-02-28 21:00:00,115.819,115.844,115.703,115.703,49267499994.0
2006-02-28 22:00:00,115.704,115.776,115.695,115.715,23657500056.0
2006-02-28 23:00:00,115.714,115.794,115.703,115.715,12971000026.0
2006-03-01 00:00:00,115.736,115.81,115.678,115.747,12726800026.0
2006-03-01 01:00:00,115.738,115.89,115.485,115.737,13785100001.0
2006-03-01 02:00:00,115.757,115.885,115.694,115.871,13306000007.0
2006-03-01 03:00:00,115.873,115.971,115.833,115.855,13255600043.0
2006-03-01 04:00:00,115.85,115.873,115.774,115.781,12802500034.0
2006-03-01 05:00:00,115.784,115.803,115.62,115.678,13164999971.0
2006-03-01 06:00:00,115.669,115.728,115.591,115.667,12261999971.0
2006-03-01 07:00:00,115.659,115.76,115.638,115.745,12629200027.0
2006-03-01 08:00:00,115.733,115.842,115.695,115.792,13040900015.0
2006-03-01 09:00:00,115.796,115.871,115.726,115.826,13449400046.0
2006-03-01 10:00:00,115.833,115.984,115.781,115.878,13260699990.0
2006-03-01 11:00:00,115.886,115.907,115.835,115.86,12578500009.0
2006-03-01 12:00:00,115.861,116.265,115.84,116.255,13108999979.0
2006-03-01 13:00:00,116.26,116.301,116.128,116.159,12862600021.0
2006-03-01 14:00:00,116.166,116.174,116.032,116.083,12957100033.0
2006-03-01 15:00:00,116.076,116.076,115.751,115.789,14479599966.0
2006-03-01 16:00:00,115.795,115.971,115.76,115.901,13564199980.0
2006-03-01 17:00:00,115.892,116.127,115.842,115.95,14216700005.0
2006-03-01 18:00:00,115.946,116.23,115.946,116.177,95391300033.0
2006-03-01 19:00:00,116.178,116.24,116.007,116.079,60881400047.0
2006-03-01 20:00:00,116.084,116.3,116.064,116.12,65486700032.0
2006-03-01 21:00:00,116.155,116.297,116.099,116.114,47781100043.0
2006-03-01 22:00:00,116.111,116.15,116.046,116.071,23418600050.0
2006-03-01 23:00:00,116.075,116.103,116.04,116.075,12095899973.0
2006-03-02 00:00:00,116.074,116.091,115.96,115.979,13655900013.0
2006-03-02 01:00:00,115.975,116.062,115.961,116.054,12474400001.0
2006-03-02 02:00:00,116.058,116.093,115.987,116.069,14724800011.0
2006-03-02 03:00:00,116.064,116.248,116.063,116.193,12918899972.0
2006-03-02 04:00:00,116.19,116.252,116.167,116.173,12223200012.0
2006-03-02 05:00:00,116.174,116.222,116.125,116.22,13662399938.0
2006-03-02 06:00:00,116.217,116.32,116.174,116.313,12159900013.0
2006-03-02 07:00:00,116.311,116.343,116.209,116.287,13228599992.0
2006-03-02 08:00:00,116.29,116.303,116.193,116.202,13272500036.0
2006-03-02 09:00:00,116.209,116.238,116.022,116.057,12260699991.0
2006-03-02 10:00:00,116.058,116.142,116.006,116.097,13177999990.0
2006-03-02 11:00:00,116.105,116.169,116.053,116.12,13700700003.0
2006-03-02 12:00:00,116.124,116.28,116.111,116.207,12801800003.0
2006-03-02 13:00:00,116.203,116.267,116.168,116.204,13731000028.0
2006-03-02 14:00:00,116.21,116.224,116.145,116.205,13656300019.0
2006-03-02 15:00:00,116.22,116.402,116.169,116.315,14053600048.0
2006-03-02 16:00:00,116.332,116.372,116.15,116.166,13881400008.0
2006-03-02 17:00:00,116.16,116.173,115.85,116.126,14358499977.0
2006-03-02 18:00:00,116.126,116.18,115.91,116.068,101932899885.0
2006-03-02 19:00:00,116.068,116.181,115.98,116.087,60848699947.0
2006-03-02 20:00:00,116.087,116.094,115.8,115.81,61371200029.0
2006-03-02 21:00:00,115.927,115.939,115.801,115.809,48487999989.0
2006-03-02 22:00:00,115.808,115.866,115.777,115.777,23375599942.0
2006-03-02 23:00:00,115.792,115.864,115.765,115.851,11777200034.0
2006-03-03 00:00:00,115.856,115.948,115.849,115.905,12809599988.0
2006-03-03 01:00:00,115.897,115.925,115.552,115.782,13569500001.0
2006-03-03 02:00:00,115.784,116.609,115.782,116.6,14479599980.0
2006-03-03 03:00:00,116.593,116.619,116.287,116.343,14237399971.0
2006-03-03 04:00:00,116.352,116.472,116.304,116.331,13702500012.0
2006-03-03 05:00:00,116.335,116.464,116.33,116.453,13565199990.0
2006-03-03 06:00:00,116.45,116.473,116.409,116.433,12614100008.0
2006-03-03 07:00:00,116.421,116.442,116.32,116.341,12216599962.0
2006-03-03 08:00:00,116.346,116.444,116.336,116.382,13051200007.0
2006-03-03 09:00:00,116.382,116.456,116.214,116.234,12791399953.0
2006-03-03 10:00:00,116.234,116.471,116.234,116.439,12515999980.0
2006-03-03 11:00:00,116.445,116.54,116.431,116.45,13173499999.0
2006-03-03 12:00:00,116.456,116.462,116.332,116.382,13820400066.0
2006-03-03 13:00:00,116.384,116.448,116.372,116.426,12992899995.0
2006-03-03 14:00:00,116.429,116.446,116.385,116.424,13067200012.0
2006-03-03 15:00:00,116.426,116.437,116.313,116.328,13147900047.0
2006-03-03 16:00:00,116.338,116.395,116.264,116.349,12048599986.0
2006-03-03 17:00:00,116.345,116.772,116.336,116.517,13652300000.0
2006-03-03 18:00:00,116.506,116.509,116.38,116.441,83029100076.0
2006-03-03 19:00:00,116.441,116.478,116.37,116.462,62104000059.0
2006-03-03 20:00:00,116.463,116.472,116.375,116.46,62531600066.0
2006-03-03 21:00:00,116.405,116.486,116.402,116.458,48453199982.0
2006-03-03 22:00:00,116.458,116.46,116.31,116.351,22963500022.0
2006-03-03 23:00:00,116.347,116.491,116.347,116.375,13378699981.0
2006-03-06 00:00:00,116.361,116.433,116.291,116.365,12833099993.0
2006-03-06 01:00:00,116.36,116.425,116.029,116.13,13750900023.0
2006-03-06 02:00:00,116.124,116.573,116.054,116.504,14208600030.0
2006-03-06 03:00:00,116.491,116.502,116.367,116.445,12609400028.0
2006-03-06 04:00:00,116.447,116.717,116.444,116.674,12781900013.0
2006-03-06 05:00:00,116.677,117.035,116.654,116.856,14053899964.0
2006-03-06 06:00:00,116.85,117.146,116.833,117.079,13188400013.0
2006-03-06 07:00:00,117.086,117.123,116.976,117.022,12298099997.0
2006-03-06 08:00:00,117.016,117.062,116.873,116.873,12584700016.0
2006-03-06 09:00:00,116.877,117.025,116.854,116.932,12588999984.0
2006-03-06 10:00:00,116.932,116.96,116.8,116.932,14068999964.0
2006-03-06 11:00:00,116.939,117.075,116.92,116.96,13079500014.0
2006-03-06 12:00:00,116.964,117.279,116.964,117.215,12799799992.0
2006-03-06 13:00:00,117.215,117.27,117.134,117.134,13598300004.0
2006-03-06 14:00:00,117.141,117.318,117.069,117.277,13378200052.0
2006-03-06 15:00:00,117.268,117.552,117.257,117.461,13406499955.0
2006-03-06 16:00:00,117.464,117.508,117.315,117.336,14028599977.0
2006-03-06 17:00:00,117.34,117.526,117.339,117.511,14140699992.0
2006-03-06 18:00:00,117.498,117.498,117.39,117.451,86908799836.0
2006-03-06 19:00:00,117.448,117.666,117.392,117.606,62959299988.0
2006-03-06 20:00:00,117.6,117.674,117.49,117.49,68541599995.0
2006-03-06 21:00:00,117.5,117.572,117.48,117.498,46463000026.0
2006-03-06 22:00:00,117.497,117.577,117.479,117.535,23362299976.0
2006-03-06 23:00:00,117.534,117.574,117.515,117.555,12430400015.0
2006-03-07 00:00:00,117.569,117.645,117.538,117.61,14405300021.0
2006-03-07 01:00:00,117.604,117.7,117.535,117.589,13068800026.0
2006-03-07 02:00:00,117.596,117.696,117.474,117.67,13859099992.0
2006-03-07 03:00:00,117.67,117.721,117.551,117.594,12854800004.0
2006-03-07 04:00:00,117.592,117.616,117.461,117.465,13230900035.0
2006-03-07 05:00:00,117.465,117.47,117.343,117.359,13343200025.0
2006-03-07 06:00:00,117.356,117.653,117.353,117.624,13531999997.0
2006-03-07 07:00:00,117.619,117.649,117.507,117.581,12923000014.0
2006-03-07 08:00:00,117.59,117.613,117.509,117.609,12867100002.0
2006-03-07 09:00:00,117.624,117.771,117.583,117.762,13541500017.0
2006-03-07 10:00:00,117.761,118.021,117.688,117.688,14259199994.0
2006-03-07 11:00:00,117.688,117.89,117.669,117.797,13950500007.0
2006-03-07 12:00:00,117.801,117.862,117.788,117.847,14034799998.0
2006-03-07 13:00:00,117.843,117.928,117.788,117.895,11896299984.0
2006-03-07 14:00:00,117.9,117.938,117.724,117.76,13196600011.0
2006-03-07 15:00:00,117.762,117.914,117.731,117.746,14034599995.0
2006-03-07 16:00:00,117.755,117.853,117.583,117.725,13982700021.0
2006-03-07 17:00:00,117.72,117.776,117.489,117.765,13530800001.0
2006-03-07 18:00:00,117.765,117.802,117.62,117.75,90122199983.0
2006-03-07 19:00:00,117.755,117.84,117.618,117.76,58206000021.0
2006-03-07 20:00:00,117.756,117.94,117.73,117.89,68507600002.0
2006-03-07 21:00:00,117.912,117.949,117.885,117.898,48645200021.0
2006-03-07 22:00:00,117.899,117.946,117.872,117.915,22482500010.0
2006-03-07 23:00:00,117.915,117.942,117.801,117.825,12435899983.0
2006-03-08 00:00:00,117.84,117.881,117.728,117.801,14650600031.0
2006-03-08 01:00:00,117.803,117.816,117.636,117.707,12026500040.0
2006-03-08 02:00:00,117.72,117.823,117.569,117.592,14206800006.0
2006-03-08 03:00:00,117.579,117.579,117.309,117.32,13621300060.0
2006-03-08 04:00:00,117.329,117.565,117.323,117.534,11713600054.0
2006-03-08 05:00:00,117.537,117.545,117.394,117.5,13359600051.0
2006-03-08 06:00:00,117.5,117.609,117.486,117.547,12685200023.0
2006-03-08 07:00:00,117.541,117.727,117.541,117.723,12991300024.0
2006-03-08 08:00:00,117.708,117.761,117.602,117.618,13531300025.0
2006-03-08 09:00:00,117.622,117.648,117.508,117.538,13119200038.0
2006-03-08 10:00:00,117.538,117.688,117.518,117.676,14441900030.0
2006-03-08 11:00:00,117.682,117.732,117.656,117.695,11970300013.0
2006-03-08 12:00:00,117.702,117.851,117.656,117.813,14145900000.0
2006-03-08 13:00:00,117.815,117.93,117.805,117.913,13944500049.0
2006-03-08 14:00:00,117.917,117.925,117.706,117.732,11946700010.0
2006-03-08 15:00:00,117.732,117.886,117.725,117.845,14307900015.0
2006-03-08 16:00:00,117.847,117.962,117.839,117.962,13584099993.0
2006-03-08 17:00:00,117.965,118.02,117.792,117.856,13591699986.0
2006-03-08 18:00:00,117.848,117.96,117.81,117.89,86805499893.0
2006-03-08 19:00:00,117.884,117.884,117.672,117.79,63212099955.0
2006-03-08 20:00:00,117.797,117.893,117.714,117.85,59751500057.0
2006-03-08 21:00:00,117.87,117.88,117.759,117.857,47577900002.0
2006-03-08 22:00:00,117.87,117.913,117.812,117.846,23124999998.0
2006-03-08 23:00:00,117.846,117.897,117.778,117.815,13059199974.0
2006-03-09 00:00:00,117.825,117.856,117.725,117.742,12824399958.0
2006-03-09 01:00:00,117.739,117.839,117.739,117.797,12215400014.0
2006-03-09 02:00:00,117.801,117.88,117.66,117.72,13729899972.0
2006-03-09 03:00:00,117.72,117.746,117.628,117.735,13918499972.0
2006-03-09 04:00:00,117.743,117.844,117.692,117.702,12112900006.0
2006-03-09 05:00:00,117.704,117.749,117.655,117.705,12625599980.0
2006-03-09 06:00:00,117.707,117.794,117.531,117.648,12488500056.0
2006-03-09 07:00:00,117.638,118.266,117.607,118.266,13378500062.0
2006-03-09 08:00:00,118.278,118.279,117.718,117.835,13592200038.0
2006-03-09 09:00:00,117.84,117.917,117.794,117.819,14229899974.0
2006-03-09 10:00:00,117.819,117.858,117.334,117.48,13149400004.0
2006-03-09 11:00:00,117.496,117.532,117.419,117.446,13615899972.0
2006-03-09 12:00:00,117.454,117.464,117.077,117.231,14407300005.0
2006-03-09 13:00:00,117.224,117.303,117.16,117.278,13264700019.0
2006-03-09 14:00:00,117.286,117.455,117.197,117.455,12570400038.0
2006-03-09 15:00:00,117.476,117.652,117.355,117.435,12779700017.0
2006-03-09 16:00:00,117.445,117.581,117.387,117.565,13093999994.0
2006-03-09 17:00:00,117.575,117.625,117.529,117.598,13528000003.0
2006-03-09 18:00:00,117.587,118.17,117.569,117.943,78437500019.0
2006-03-09 19:00:00,117.938,118.34,117.918,118.205,60551099958.0
2006-03-09 20:00:00,118.21,118.406,118.14,118.22,65384500021.0
2006-03-09 21:00:00,118.159,118.254,118.15,118.233,49558200073.0
2006-03-09 22:00:00,118.218,118.226,118.115,118.125,22820600019.0
2006-03-09 23:00:00,118.125,118.198,118.125,118.175,12147200010.0
2006-03-10 00:00:00,118.19,118.262,118.145,118.185,14051499989.0
2006-03-10 01:00:00,118.19,118.243,118.168,118.182,12711699985.0
2006-03-10 02:00:00,118.188,118.342,118.024,118.329,14662899975.0
2006-03-10 03:00:00,118.335,118.593,118.215,118.431,13118800016.0
2006-03-10 04:00:00,118.443,118.577,118.412,118.57,13599199985.0
2006-03-10 05:00:00,118.57,118.57,118.392,118.51,12998100038.0
2006-03-10 06:00:00,118.502,118.664,118.5,118.594,12153300025.0
2006-03-10 07:00:00,118.605,118.679,118.321,118.375,12695800029.0
2006-03-10 08:00:00,118.38,118.468,118.252,118.303,13104399992.0
2006-03-10 09:00:00,118.31,118.397,118.002,118.184,14154500041.0
2006-03-10 10:00:00,118.18,118.193,118.072,118.162,14037699977.0
2006-03-10 11:00:00,118.164,118.38,118.152,118.298,14011699993.0
2006-03-10 12:00:00,118.3,118.332,118.238,118.257,13270399993.0
2006-03-10 13:00:00,118.258,118.313,118.203,118.28,13529700030.0
2006-03-10 14:00:00,118.28,118.349,118.266,118.306,12198599992.0
2006-03-10 15:00:00,118.312,118.752,118.309,118.586,13343100006.0
2006-03-10 16:00:00,118.598,119.123,118.598,119.01,15328799964.0
2006-03-10 17:00:00,119.015,119.1,118.896,119.091,13436300012.0
2006-03-10 18:00:00,119.072,119.094,118.973,119.055,87256000219.0
2006-03-10 19:00:00,119.052,119.079,119.005,119.035,60109600038.0
2006-03-10 20:00:00,119.038,119.1,118.97,119.05,68623700048.0
2006-03-10 21:00:00,119.047,119.116,118.962,119.057,47696500048.0
2006-03-10 22:00:00,119.058,119.059,118.94,118.945,24022300020.0
2006-03-10 23:00:00,118.96,119.031,118.893,118.984,12693500031.0
2006-03-13 00:00:00,118.889,118.898,118.418,118.865,12500799981.0
2006-03-13 01:00:00,118.855,119.053,118.855,119.017,13444399956.0
2006-03-13 02:00:00,119.006,119.006,118.813,118.938,13604100012.0
2006-03-13 03:00:00,118.935,118.969,118.739,118.795,13126899989.0
2006-03-13 04:00:00,118.798,118.923,118.787,118.911,13170599952.0
2006-03-13 05:00:00,118.911,118.951,118.85,118.903,13081900026.0
2006-03-13 06:00:00,118.898,118.921,118.775,118.815,12822299965.0
2006-03-13 07:00:00,118.813,118.889,118.804,118.836,12540500006.0
2006-03-13 08:00:00,118.833,118.892,118.823,118.85,12141999999.0
2006-03-13 09:00:00,118.854,118.905,118.767,118.803,13440900005.0
2006-03-13 10:00:00,118.798,118.977,118.751,118.927,12561399977.0
2006-03-13 11:00:00,118.931,118.946,118.851,118.92,13343400028.0
2006-03-13 12:00:00,118.925,118.94,118.849,118.883,14319399973.0
2006-03-13 13:00:00,118.885,118.956,118.847,118.885,13278200014.0
2006-03-13 14:00:00,118.892,119.064,118.881,119.015,12314400042.0
2006-03-13 15:00:00,119.02,119.163,118.955,119.162,13437300047.0
2006-03-13 16:00:00,119.165,119.17,119.023,119.053,12945299966.0
2006-03-13 17:00:00,119.057,119.148,119.014,119.143,12413600008.0
2006-03-13 18:00:00,119.131,119.134,118.931,119.018,88111300030.0
2006-03-13 19:00:00,119.015,119.116,118.958,119.11,62069600085.0
2006-03-13 20:00:00,119.112,119.122,118.92,118.94,62528900023.0
2006-03-13 21:00:00,119.015,119.043,118.924,118.93,49666899948.0
2006-03-13 22:00:00,118.927,118.988,118.785,118.824,24946999991.0
2006-03-13 23:00:00,118.824,118.857,118.735,118.735,12038500026.0
2006-03-14 00:00:00,118.733,118.77,118.688,118.725,14130500021.0
2006-03-14 01:00:00,118.718,118.765,118.548,118.657,12716800040.0
2006-03-14 02:00:00,118.665,118.737,118.391,118.408,12982699952.0
2006-03-14 03:00:00,118.405,118.563,118.389,118.515,13041499932.0
2006-03-14 04:00:00,118.518,118.603,118.5,118.563,12515100038.0
2006-03-14 05:00:00,118.567,118.656,118.524,118.554,13621400006.0
2006-03-14 06:00:00,118.548,118.567,118.46,118.497,13045299935.0
2006-03-14 07:00:00,118.496,118.528,118.428,118.461,13194899993.0
2006-03-14 08:00:00,118.454,118.551,118.429,118.513,13547599989.0
2006-03-14 09:00:00,118.513,118.608,118.341,118.577,13335100028.0
2006-03-14 10:00:00,118.583,118.601,118.475,118.549,12799899974.0
2006-03-14 11:00:00,118.557,118.57,118.301,118.37,12997299993.0
2006-03-14 12:00:00,118.384,118.482,118.366,118.41,13025300016.0
2006-03-14 13:00:00,118.408,118.462,118.232,118.236,13136799976.0
2006-03-14 14:00:00,118.241,118.396,118.241,118.336,12972199987.0
2006-03-14 15:00:00,118.332,118.336,117.907,118.073,12752400003.0
2006-03-14 16:00:00,118.085,118.09,117.731,117.791,14269399984.0
2006-03-14 17:00:00,117.796,117.796,117.459,117.465,13822100010.0
2006-03-14 18:00:00,117.458,117.559,117.24,117.354,95319599889.0
2006-03-14 19:00:00,117.355,117.459,117.241,117.411,61081100074.0
2006-03-14 20:00:00,117.413,117.509,117.36,117.42,67700899978.0
2006-03-14 21:00:00,117.415,117.437,117.35,117.42,46708199960.0
2006-03-14 22:00:00,117.417,117.518,117.366,117.495,23030400004.0
2006-03-14 23:00:00,117.495,117.609,117.478,117.575,13262199976.0
2006-03-15 00:00:00,117.578,117.68,117.55,117.582,13477600021.0
2006-03-15 01:00:00,117.581,117.696,117.559,117.655,12992100042.0
2006-03-15 02:00:00,117.662,117.761,117.627,117.657,13960700004.0
2006-03-15 03:00:00,117.654,117.654,117.334,117.513,13670699988.0
2006-03-15 04:00:00,117.52,117.582,117.471,117.578,12810000002.0
2006-03-15 05:00:00,117.587,117.607,117.39,117.443,13052100023.0
2006-03-15 06:00:00,117.44,117.527,117.433,117.487,13254100030.0
2006-03-15 07:00:00,117.482,117.523,117.45,117.47,13193699988.0
2006-03-15 08:00:00,117.463,117.506,117.404,117.472,13634700030.0
2006-03-15 09:00:00,117.478,117.577,117.46,117.498,13346099964.0
2006-03-15 10:00:00,117.507,117.546,117.411,117.544,13864600019.0
2006-03-15 11:00:00,117.556,117.647,117.508,117.619,13826299993.0
2006-03-15 12:00:00,117.618,117.662,117.512,117.533,13526399968.0
2006-03-15 13:00:00,117.53,117.572,117.479,117.563,12861599973.0
2006-03-15 14:00:00,117.567,117.591,117.42,117.436,12662700006.0
2006-03-15 15:00:00,117.437,117.595,117.409,117.509,12895299988.0
2006-03-15 16:00:00,117.498,117.507,117.136,117.352,13965000016.0
2006-03-15 17:00:00,117.353,117.544,117.231,117.537,14776200009.0
2006-03-15 18:00:00,117.523,117.531,117.27,117.288,93883500071.0
2006-03-15 19:00:00,117.285,117.43,117.266,117.352,61159799971.0
2006-03-15 20:00:00,117.356,117.433,117.23,117.28,69290000033.0
2006-03-15 21:00:00,117.27,117.425,117.218,117.285,46866800004.0
2006-03-15 22:00:00,117.285,117.336,117.23,117.23,23119699967.0
2006-03-15 23:00:00,117.227,117.358,117.227,117.345,12800700041.0
2006-03-16 00:00:00,117.35,117.44,117.26,117.395,14317999983.0
2006-03-16 01:00:00,117.388,117.533,117.375,117.507,12186199993.0
2006-03-16 02:00:00,117.514,117.662,117.498,117.63,14024200016.0
2006-03-16 03:00:00,117.629,117.656,117.514,117.623,12467399980.0
2006-03-16 04:00:00,117.641,117.643,117.433,117.463,12591400024.0
2006-03-16 05:00:00,117.465,117.522,117.441,117.515,12816500034.0
2006-03-16 06:00:00,117.51,117.855,117.479,117.65,11973899971.0
2006-03-16 07:00:00,117.655,117.672,117.57,117.672,12586399968.0
2006-03-16 08:00:00,117.662,117.846,117.632,117.81,13644000026.0
2006-03-16 09:00:00,117.814,117.877,117.599,117.642,13471999975.0
2006-03-16 10:00:00,117.647,117.684,117.561,117.646,13825300024.0
2006-03-16 11:00:00,117.656,117.704,117.561,117.635,12749800042.0
2006-03-16 12:00:00,117.631,117.66,117.458,117.597,14452100019.0
2006-03-16 13:00:00,117.59,117.673,117.574,117.58,12453100007.0
2006-03-16 14:00:00,117.589,117.692,117.569,117.658,12760600022.0
2006-03-16 15:00:00,117.654,117.755,117.123,117.188,12708600043.0
2006-03-16 16:00:00,117.181,117.263,117.016,117.158,14228200004.0
2006-03-16 17:00:00,117.173,117.192,116.932,117.09,13752399993.0
2006-03-16 18:00:00,117.092,117.18,116.84,117.116,99942600157.0
2006-03-16 19:00:00,117.112,117.122,116.784,116.918,63783600159.0
2006-03-16 20:00:00,116.924,117.048,116.78,116.79,64521000086.0
2006-03-16 21:00:00,116.8,116.915,116.772,116.808,47399900021.0
2006-03-16 22:00:00,116.81,116.859,116.76,116.795,24585200033.0
2006-03-16 23:00:00,116.795,116.829,116.765,116.79,13417799973.0
2006-03-17 00:00:00,116.806,116.904,116.796,116.865,13692200009.0
2006-03-17 01:00:00,116.858,116.958,116.852,116.867,12928099999.0
2006-03-17 02:00:00,116.868,116.875,116.569,116.593,13051400005.0
2006-03-17 03:00:00,116.59,116.743,116.59,116.714,13704700001.0
2006-03-17 04:00:00,116.73,116.838,116.684,116.798,12409800006.0
2006-03-17 05:00:00,116.799,116.841,116.701,116.724,12962200043.0
2006-03-17 06:00:00,116.72,116.74,116.627,116.676,12152900060.0
2006-03-17 07:00:00,116.672,116.734,116.628,116.704,13684100032.0
2006-03-17 08:00:00,116.704,116.723,116.621,116.703,13250900006.0
2006-03-17 09:00:00,116.715,116.755,116.621,116.657,12447700021.0
2006-03-17 10:00:00,116.659,116.816,116.493,116.585,12735600007.0
2006-03-17 11:00:00,116.585,116.604,116.185,116.281,14215300032.0
2006-03-17 12:00:00,116.303,116.416,116.292,116.323,13666199991.0
2006-03-17 13:00:00,116.322,116.379,116.158,116.187,13706999996.0
2006-03-17 14:00:00,116.189,116.266,116.071,116.085,13060600008.0
2006-03-17 15:00:00,116.093,116.12,115.72,115.858,14335200026.0
2006-03-17 16:00:00,115.872,116.293,115.872,116.233,13965299943.0
2006-03-17 17:00:00,116.239,116.293,115.969,116.115,13714700014.0
2006-03-17 18:00:00,116.11,116.12,115.69,115.873,99894400048.0
2006-03-17 19:00:00,115.877,115.953,115.687,115.92,58893799970.0
2006-03-17 20:00:00,115.919,115.927,115.77,115.8,63383700089.0
2006-03-17 21:00:00,115.81,115.903,115.748,115.802,48235800061.0
2006-03-17 22:00:00,115.803,115.845,115.761,115.792,23418000047.0
2006-03-17 23:00:00,115.79,115.928,115.79,115.885,12626900032.0
2006-03-20 00:00:00,115.94,116.139,115.923,116.012,13149699957.0
2006-03-20 01:00:00,116.009,116.183,115.957,116.175,13235299999.0
2006-03-20 02:00:00,116.163,116.211,116.054,116.192,14243699968.0
2006-03-20 03:00:00,116.184,116.343,116.127,116.264,13055599980.0
2006-03-20 04:00:00,116.273,116.387,116.26,116.357,12763700026.0
2006-03-20 05:00:00,116.368,116.393,116.282,116.306,13625100013.0
2006-03-20 06:00:00,116.3,116.313,116.201,116.228,12581500010.0
2006-03-20 07:00:00,116.221,116.282,116.164,116.209,13027399981.0
2006-03-20 08:00:00,116.21,116.338,116.165,116.285,12107399950.0
2006-03-20 09:00:00,116.287,116.319,116.075,116.075,12784499955.0
2006-03-20 10:00:00,116.074,116.278,116.041,116.089,12761300033.0
2006-03-20 11:00:00,116.107,116.145,115.832,115.99,13274200025.0
2006-03-20 12:00:00,115.99,116.148,115.949,116.1,12754000026.0
2006-03-20 13:00:00,116.084,116.22,116.052,116.172,13333599959.0
2006-03-20 14:00:00,116.179,116.185,115.983,115.995,12994300007.0
2006-03-20 15:00:00,115.992,116.018,115.577,115.587,12936600024.0
2006-03-20 16:00:00,115.609,116.156,115.507,116.081,13192500009.0
2006-03-20 17:00:00,116.078,116.358,116.04,116.281,14601200019.0
2006-03-20 18:00:00,116.273,116.36,116.143,116.235,86793400312.0
2006-03-20 19:00:00,116.235,116.368,116.12,116.335,61243000135.0
2006-03-20 20:00:00,116.338,116.424,116.047,116.22,55455800013.0
2006-03-20 21:00:00,116.23,116.315,116.167,116.221,47496199995.0
2006-03-20 22:00:00,116.22,116.225,116.091,116.167,23026799959.0
2006-03-20 23:00:00,116.162,116.366,116.162,116.35,12195899963.0
2006-03-21 00:00:00,116.373,116.472,116.352,116.37,14620499994.0
2006-03-21 01:00:00,116.357,116.407,116.257,116.373,12669499981.0
2006-03-21 02:00:00,116.382,116.471,116.337,116.364,13478300069.0
2006-03-21 03:00:00,116.363,116.376,116.24,116.265,13433700021.0
2006-03-21 04:00:00,116.265,116.66,116.265,116.658,12818300021.0
2006-03-21 05:00:00,116.659,116.687,116.5,116.575,13071299934.0
2006-03-21 06:00:00,116.565,116.638,116.497,116.606,11269399987.0
2006-03-21 07:00:00,116.597,116.61,116.5,116.578,12563199990.0
2006-03-21 08:00:00,116.562,116.648,116.464,116.519,13586699981.0
2006-03-21 09:00:00,116.522,116.545,116.433,116.522,12737500021.0
2006-03-21 10:00:00,116.521,116.692,116.451,116.592,13838900021.0
2006-03-21 11:00:00,116.594,116.81,116.585,116.702,13882899958.0
2006-03-21 12:00:00,116.712,116.775,116.675,116.75,14541800031.0
2006-03-21 13:00:00,116.778,116.901,116.645,116.66,13349300048.0
2006-03-21 14:00:00,116.664,116.693,116.587,116.587,12331299976.0
2006-03-21 15:00:00,116.571,116.62,116.235,116.49,14572100001.0
2006-03-21 16:00:00,116.484,116.901,116.474,116.735,13380499990.0
2006-03-21 17:00:00,116.735,117.113,116.701,117.038,13762800020.0
2006-03-21 18:00:00,117.016,117.229,116.959,117.22,95977500083.0
2006-03-21 19:00:00,117.215,117.221,117.12,117.176,61762300062.0
2006-03-21 20:00:00,117.172,117.214,117.112,117.12,64480200047.0
2006-03-21 21:00:00,117.145,117.199,117.115,117.123,47399699987.0
2006-03-21 22:00:00,117.118,117.292,117.09,117.292,22194599993.0
2006-03-21 23:00:00,117.305,117.328,117.226,117.252,12445500029.0
2006-03-22 00:00:00,117.257,117.321,117.062,117.071,14622499993.0
2006-03-22 01:00:00,117.056,117.234,117.039,117.216,13213699968.0
2006-03-22 02:00:00,117.215,117.35,117.205,117.348,14075000012.0
2006-03-22 03:00:00,117.351,117.38,117.225,117.265,12931099992.0
2006-03-22 04:00:00,117.267,117.357,117.254,117.261,12082899979.0
2006-03-22 05:00:00,117.265,117.294,117.217,117.246,12891600022.0
2006-03-22 06:00:00,117.235,117.32,117.168,117.183,12567299973.0
2006-03-22 07:00:00,117.178,117.282,117.155,117.268,12802599979.0
2006-03-22 08:00:00,117.279,117.288,117.119,117.156,12731300001.0
2006-03-22 09:00:00,117.163,117.221,117.102,117.198,14481000023.0
2006-03-22 10:00:00,117.195,117.269,117.141,117.15,13279700015.0
2006-03-22 11:00:00,117.153,117.203,117.089,117.202,13648599981.0
2006-03-22 12:00:00,117.216,117.28,117.119,117.119,13719000027.0
2006-03-22 13:00:00,117.11,117.157,117.015,117.113,13404300004.0
2006-03-22 14:00:00,117.12,117.141,117.034,117.034,12885600005.0
2006-03-22 15:00:00,117.027,117.087,116.642,116.697,14389800025.0
2006-03-22 16:00:00,116.699,116.869,116.661,116.814,13559799990.0
2006-03-22 17:00:00,116.817,116.845,116.557,116.845,14141600013.0
2006-03-22 18:00:00,116.845,116.854,116.616,116.71,93260100144.0
2006-03-22 19:00:00,116.705,116.85,116.642,116.753,63059700055.0
2006-03-22 20:00:00,116.756,116.93,116.734,116.88,65669299963.0
2006-03-22 21:00:00,116.89,116.963,116.788,116.89,46962700015.0
2006-03-22 22:00:00,116.89,116.941,116.821,116.875,22688300018.0
2006-03-22 23:00:00,116.892,117.01,116.873,116.985,13304499970.0
2006-03-23 00:00:00,117.0,117.067,116.955,117.045,14162699987.0
2006-03-23 01:00:00,117.035,117.045,116.851,116.877,13392200031.0
2006-03-23 02:00:00,116.878,116.947,116.802,116.802,13768900007.0
2006-03-23 03:00:00,116.805,116.852,116.732,116.816,13071000008.0
2006-03-23 04:00:00,116.817,116.869,116.77,116.862,13502900014.0
2006-03-23 05:00:00,116.862,116.966,116.849,116.855,13639400009.0
2006-03-23 06:00:00,116.843,116.928,116.839,116.907,12161400009.0
2006-03-23 07:00:00,116.896,117.178,116.896,117.125,12612800009.0
2006-03-23 08:00:00,117.127,117.242,117.088,117.115,13816100015.0
2006-03-23 09:00:00,117.122,117.122,116.851,116.873,13176499974.0
2006-03-23 10:00:00,116.863,116.922,116.803,116.877,13158700007.0
2006-03-23 11:00:00,116.88,117.069,116.824,117.05,12797600009.0
2006-03-23 12:00:00,117.047,117.071,116.898,117.047,13110099966.0
2006-03-23 13:00:00,117.042,117.142,117.005,117.11,13212000005.0
2006-03-23 14:00:00,117.116,117.159,117.012,117.014,12642600005.0
2006-03-23 15:00:00,117.012,117.07,116.902,116.929,12670700000.0
2006-03-23 16:00:00,116.94,116.995,116.842,116.896,13107000002.0
2006-03-23 17:00:00,116.911,117.705,116.911,117.675,14153899993.0
2006-03-23 18:00:00,117.66,117.745,117.457,117.59,92032099892.0
2006-03-23 19:00:00,117.59,117.696,117.552,117.66,60978400066.0
2006-03-23 20:00:00,117.66,117.93,117.596,117.93,64130399984.0
2006-03-23 21:00:00,117.667,117.951,117.664,117.927,48089200024.0
2006-03-23 22:00:00,117.929,117.935,117.861,117.866,24038300024.0
2006-03-23 23:00:00,117.862,117.928,117.825,117.825,12322800010.0
2006-03-24 00:00:00,117.84,117.891,117.783,117.865,13397400015.0
2006-03-24 01:00:00,117.867,117.885,117.763,117.818,12830299964.0
2006-03-24 02:00:00,117.821,118.044,117.792,117.939,14624000016.0
2006-03-24 03:00:00,117.94,118.018,117.84,117.853,13168099973.0
2006-03-24 04:00:00,117.857,117.888,117.797,117.875,12697099982.0
2006-03-24 05:00:00,117.875,117.881,117.82,117.844,12890099991.0
2006-03-24 06:00:00,117.839,117.965,117.804,117.965,12880499980.0
2006-03-24 07:00:00,117.967,118.006,117.936,117.938,13022600033.0
2006-03-24 08:00:00,117.933,117.985,117.889,117.911,12964700023.0
2006-03-24 09:00:00,117.908,118.04,117.836,118.031,12538400025.0
2006-03-24 10:00:00,118.03,118.14,117.966,118.101,13625800020.0
2006-03-24 11:00:00,118.111,118.285,118.079,118.199,13701499999.0
2006-03-24 12:00:00,118.197,118.226,118.122,118.196,13730099981.0
2006-03-24 13:00:00,118.198,118.271,118.095,118.155,12620499999.0
2006-03-24 14:00:00,118.159,118.264,118.125,118.196,13304099964.0
2006-03-24 15:00:00,118.176,118.277,118.044,118.203,14414899990.0
2006-03-24 16:00:00,118.195,118.464,118.174,118.337,13082599975.0
2006-03-24 17:00:00,118.304,118.304,117.551,117.697,14692400047.0
2006-03-24 18:00:00,117.69,117.708,117.399,117.485,84140900056.0
2006-03-24 19:00:00,117.48,117.568,117.423,117.46,57918099992.0
2006-03-24 20:00:00,117.464,117.52,117.39,117.5,64964300031.0
2006-03-24 21:00:00,117.477,117.523,117.468,117.496,48984400033.0
2006-03-24 22:00:00,117.501,117.511,117.416,117.421,23062899981.0
2006-03-24 23:00:00,117.44,117.471,117.398,117.415,12052200035.0
2006-03-27 00:00:00,117.56,117.634,117.46,117.603,12634400010.0
2006-03-27 01:00:00,117.591,117.604,117.459,117.546,12829299971.0
2006-03-27 02:00:00,117.548,117.572,116.98,116.989,12470899996.0
2006-03-27 03:00:00,116.986,116.999,116.808,116.903,14093900022.0
2006-03-27 04:00:00,116.9,116.904,116.568,116.625,12469299989.0
2006-03-27 05:00:00,116.626,116.723,116.538,116.713,14267099993.0
2006-03-27 06:00:00,116.71,116.741,116.417,116.441,12270899959.0
2006-03-27 07:00:00,116.434,116.638,116.392,116.634,12574900008.0
2006-03-27 08:00:00,116.632,116.701,116.579,116.61,13349700010.0
2006-03-27 09:00:00,116.614,116.68,116.596,116.66,12153700013.0
2006-03-27 10:00:00,116.664,116.851,116.664,116.75,13831200037.0
2006-03-27 11:00:00,116.756,116.897,116.731,116.833,13783699977.0
2006-03-27 12:00:00,116.849,116.913,116.752,116.764,13838800040.0
2006-03-27 13:00:00,116.761,116.761,116.482,116.495,13459800008.0
2006-03-27 14:00:00,116.501,116.641,116.48,116.636,12410300020.0
2006-03-27 15:00:00,116.637,116.754,116.498,116.502,12224800016.0
2006-03-27 16:00:00,116.509,116.591,116.425,116.494,13259199955.0
2006-03-27 17:00:00,116.492,116.651,116.448,116.519,13499200015.0
2006-03-27 18:00:00,116.506,116.631,116.503,116.605,99350499779.0
2006-03-27 19:00:00,116.611,116.663,116.49,116.555,62266200028.0
2006-03-27 20:00:00,116.557,116.643,116.542,116.64,65511400001.0
2006-03-27 21:00:00,116.642,116.691,116.61,116.676,49788700046.0
2006-03-27 22:00:00,116.675,116.812,116.663,116.745,22593799982.0
2006-03-27 23:00:00,116.746,116.765,116.688,116.714,12015499991.0
2006-03-28 00:00:00,116.727,116.799,116.689,116.734,14004800042.0
2006-03-28 01:00:00,116.737,116.737,116.361,116.515,13010399992.0
2006-03-28 02:00:00,116.513,116.513,116.258,116.467,14786699982.0
2006-03-28 03:00:00,116.472,116.953,116.456,116.735,13189200016.0
2006-03-28 04:00:00,116.739,116.774,116.692,116.741,12059899975.0
2006-03-28 05:00:00,116.743,117.079,116.72,116.875,12879500031.0
2006-03-28 06:00:00,116.881,117.092,116.83,117.037,13537099987.0
2006-03-28 07:00:00,117.04,117.061,116.884,116.913,12651799993.0
2006-03-28 08:00:00,116.93,117.041,116.827,116.882,12751499988.0
2006-03-28 09:00:00,116.878,116.878,116.767,116.77,13913700020.0
2006-03-28 10:00:00,116.761,116.778,116.593,116.692,14770099971.0
2006-03-28 11:00:00,116.699,116.77,116.657,116.731,13761799955.0
2006-03-28 12:00:00,116.732,116.818,116.651,116.773,13861200026.0
2006-03-28 13:00:00,116.777,116.792,116.658,116.696,12864800019.0
2006-03-28 14:00:00,116.699,116.771,116.636,116.763,12381200014.0
2006-03-28 15:00:00,116.766,116.848,116.638,116.663,13450799982.0
2006-03-28 16:00:00,116.671,116.837,116.67,116.762,13404499983.0
2006-03-28 17:00:00,116.752,117.279,116.752,117.235,14196699967.0
2006-03-28 18:00:00,117.224,117.314,117.092,117.224,93667099789.0
2006-03-28 19:00:00,117.221,117.234,117.111,117.183,60435000030.0
2006-03-28 20:00:00,117.183,117.309,117.159,117.27,61501599924.0
2006-03-28 21:00:00,117.26,118.027,117.194,117.932,48599700014.0
2006-03-28 22:00:00,117.945,117.958,117.783,117.852,23835500029.0
2006-03-28 23:00:00,117.847,117.944,117.847,117.885,13046499990.0
2006-03-29 00:00:00,117.903,117.98,117.716,117.768,13811700001.0
2006-03-29 01:00:00,117.763,117.875,117.745,117.748,13068000004.0
2006-03-29 02:00:00,117.743,117.951,117.727,117.942,13156000063.0
2006-03-29 03:00:00,117.937,117.943,117.775,117.837,14291100024.0
2006-03-29 04:00:00,117.838,117.923,117.827,117.871,13181000009.0
2006-03-29 05:00:00,117.873,117.877,117.738,117.775,13191499989.0
2006-03-29 06:00:00,117.773,117.852,117.708,117.843,13246399993.0
2006-03-29 07:00:00,117.842,117.863,117.688,117.713,11979700030.0
2006-03-29 08:00:00,117.717,117.922,117.626,117.676,13494700009.0
2006-03-29 09:00:00,117.677,117.856,117.629,117.856,12631500023.0
2006-03-29 10:00:00,117.853,117.906,117.773,117.869,13293500000.0
2006-03-29 11:00:00,117.875,117.985,117.871,117.89,14011600003.0
2006-03-29 12:00:00,117.892,117.93,117.801,117.82,13993800040.0
2006-03-29 13:00:00,117.821,118.028,117.756,117.808,12987700032.0
2006-03-29 14:00:00,117.816,117.927,117.718,117.888,13974500014.0
2006-03-29 15:00:00,117.892,118.039,117.861,118.003,13234699998.0
2006-03-29 16:00:00,118.006,118.196,118.005,118.117,13286100003.0
2006-03-29 17:00:00,118.108,118.108,117.85,117.91,13311899984.0
2006-03-29 18:00:00,117.896,117.96,117.62,117.781,92158400167.0
2006-03-29 19:00:00,117.78,117.784,117.502,117.502,58900600027.0
2006-03-29 20:00:00,117.497,117.771,117.48,117.73,65036800068.0
2006-03-29 21:00:00,117.733,117.821,117.642,117.807,46710299946.0
2006-03-29 22:00:00,117.805,117.85,117.681,117.685,22996799943.0
2006-03-29 23:00:00,117.702,117.8,117.691,117.785,13081300013.0
2006-03-30 00:00:00,117.797,117.843,117.736,117.767,12240700007.0
2006-03-30 01:00:00,117.763,117.849,117.627,117.796,12350600016.0
2006-03-30 02:00:00,117.805,117.915,117.633,117.633,12951400020.0
2006-03-30 03:00:00,117.625,117.711,117.625,117.684,14094500005.0
2006-03-30 04:00:00,117.686,117.796,117.678,117.678,12043200000.0
2006-03-30 05:00:00,117.681,117.723,117.619,117.706,12826200034.0
2006-03-30 06:00:00,117.705,117.718,117.516,117.536,12827100000.0
2006-03-30 07:00:00,117.526,117.621,117.35,117.507,12978000017.0
2006-03-30 08:00:00,117.504,117.708,117.477,117.696,13303999975.0
2006-03-30 09:00:00,117.703,117.766,117.643,117.702,13055100007.0
2006-03-30 10:00:00,117.696,117.698,117.515,117.589,14569700014.0
2006-03-30 11:00:00,117.589,117.589,117.244,117.247,12908299990.0
2006-03-30 12:00:00,117.252,117.401,117.252,117.325,13622300013.0
2006-03-30 13:00:00,117.322,117.44,117.308,117.363,12872799981.0
2006-03-30 14:00:00,117.372,117.453,117.265,117.4,13291899982.0
2006-03-30 15:00:00,117.403,117.855,117.379,117.755,14116199985.0
2006-03-30 16:00:00,117.748,117.786,117.12,117.272,14034600050.0
2006-03-30 17:00:00,117.282,117.627,117.182,117.578,15020399973.0
2006-03-30 18:00:00,117.583,117.595,117.32,117.395,99398799866.0
2006-03-30 19:00:00,117.393,117.547,117.343,117.522,61872899802.0
2006-03-30 20:00:00,117.527,117.542,117.348,117.39,61659500108.0
2006-03-30 21:00:00,117.392,117.402,117.248,117.31,47468000016.0
2006-03-30 22:00:00,117.31,117.357,117.258,117.315,23832799997.0
2006-03-30 23:00:00,117.317,117.367,117.274,117.325,11478499938.0
2006-03-31 00:00:00,117.333,117.356,117.275,117.315,13595099997.0
2006-03-31 01:00:00,117.307,117.549,117.15,117.208,13585900047.0
2006-03-31 02:00:00,117.241,117.612,117.226,117.367,13548099983.0
2006-03-31 03:00:00,117.39,117.532,117.222,117.454,13418400050.0
2006-03-31 04:00:00,117.449,117.481,117.349,117.391,12667299988.0
2006-03-31 05:00:00,117.391,117.464,117.367,117.385,12476300015.0
2006-03-31 06:00:00,117.382,117.424,117.316,117.403,13248499993.0
2006-03-31 07:00:00,117.387,117.451,117.33,117.372,12956000045.0
2006-03-31 08:00:00,117.368,117.546,117.287,117.462,13878200035.0
2006-03-31 09:00:00,117.467,117.498,117.364,117.441,11728599986.0
2006-03-31 10:00:00,117.443,117.529,117.417,117.51,13154100005.0
2006-03-31 11:00:00,117.511,117.615,117.498,117.615,14695900008.0
2006-03-31 12:00:00,117.619,117.793,117.605,117.707,13736000043.0
2006-03-31 13:00:00,117.708,117.737,117.622,117.655,13138700005.0
2006-03-31 14:00:00,117.658,117.705,117.562,117.661,13044900014.0
2006-03-31 15:00:00,117.673,118.002,117.673,117.834,13019199997.0
2006-03-31 16:00:00,117.844,117.982,117.733,117.963,13712000058.0
2006-03-31 17:00:00,117.967,118.125,117.556,117.733,14433900008.0
2006-03-31 18:00:00,117.721,117.75,117.44,117.482,98732699721.0
2006-03-31 19:00:00,117.481,117.672,117.465,117.633,60615900058.0
2006-03-31 20:00:00,117.637,117.743,117.627,117.71,64985500023.0
2006-03-31 21:00:00,117.713,117.717,117.607,117.687,47532200032.0
2006-03-31 22:00:00,117.688,117.755,117.645,117.677,24268000023.0
2006-03-31 23:00:00,117.675,117.773,117.582,117.742,12694600016.0
2006-04-02 23:00:00,117.755,117.778,117.675,117.695,12926299996.0
2006-04-03 00:00:00,117.7,117.715,117.581,117.661,12556299995.0
2006-04-03 01:00:00,117.658,117.941,117.581,117.895,11956899975.0
2006-04-03 02:00:00,117.902,118.172,117.575,118.143,14762800026.0
2006-04-03 03:00:00,118.143,118.149,117.913,117.992,13788900013.0
2006-04-03 04:00:00,117.991,118.113,117.967,118.043,11558299985.0
2006-04-03 05:00:00,118.046,118.201,118.039,118.177,13416900003.0
2006-04-03 06:00:00,118.168,118.615,118.119,118.564,12686499992.0
2006-04-03 07:00:00,118.563,118.593,118.467,118.495,12547700024.0
2006-04-03 08:00:00,118.49,118.642,118.468,118.569,12955800038.0
2006-04-03 09:00:00,118.573,118.772,118.483,118.507,13731000015.0
2006-04-03 10:00:00,118.512,118.637,118.408,118.519,13365700023.0
2006-04-03 11:00:00,118.523,118.633,118.313,118.331,15111600062.0
2006-04-03 12:00:00,118.335,118.54,118.229,118.43,14322200001.0
2006-04-03 13:00:00,118.435,118.458,118.293,118.376,12690899987.0
2006-04-03 14:00:00,118.378,118.468,118.292,118.312,13783400016.0
2006-04-03 15:00:00,118.317,118.381,118.217,118.274,13019800009.0
2006-04-03 16:00:00,118.267,118.267,117.83,117.949,13034000008.0
2006-04-03 17:00:00,117.959,117.965,117.664,117.806,13183400015.0
2006-04-03 18:00:00,117.799,117.908,117.728,117.836,94615300042.0
2006-04-03 19:00:00,117.832,117.84,117.621,117.755,62114700028.0
2006-04-03 20:00:00,117.75,117.75,117.644,117.696,64773400005.0
2006-04-03 21:00:00,117.65,117.698,117.635,117.69,47501499992.0
2006-04-03 22:00:00,117.688,117.708,117.632,117.645,21997399987.0
2006-04-03 23:00:00,117.65,117.757,117.65,117.735,12606400004.0
2006-04-04 00:00:00,117.743,117.792,117.698,117.792,13528699965.0
2006-04-04 01:00:00,117.792,117.804,117.61,117.712,13349100017.0
2006-04-04 02:00:00,117.717,117.929,117.672,117.877,13449999998.0
2006-04-04 03:00:00,117.878,117.908,117.795,117.887,13180100014.0
2006-04-04 04:00:00,117.88,117.885,117.612,117.751,12432200014.0
2006-04-04 05:00:00,117.758,117.862,117.743,117.825,13903400015.0
2006-04-04 06:00:00,117.815,117.816,117.557,117.595,13925499996.0
2006-04-04 07:00:00,117.593,117.693,117.582,117.66,12548200013.0
2006-04-04 08:00:00,117.662,117.714,117.573,117.713,12953699993.0
2006-04-04 09:00:00,117.717,117.762,117.494,117.499,12088900010.0
2006-04-04 10:00:00,117.495,117.683,117.379,117.578,14535599975.0
2006-04-04 11:00:00,117.579,117.634,117.431,117.591,13839000032.0
2006-04-04 12:00:00,117.582,117.781,117.58,117.741,13441600053.0
2006-04-04 13:00:00,117.736,117.757,117.504,117.523,12942699979.0
2006-04-04 14:00:00,117.528,117.632,117.343,117.545,13537000011.0
2006-04-04 15:00:00,117.558,117.649,117.225,117.307,13182400005.0
2006-04-04 16:00:00,117.311,117.475,117.273,117.462,14446800023.0
2006-04-04 17:00:00,117.469,117.481,117.382,117.44,14709799991.0
2006-04-04 18:00:00,117.432,117.54,117.4,117.486,94017699954.0
2006-04-04 19:00:00,117.49,117.55,117.399,117.399,61548100009.0
2006-04-04 20:00:00,117.4,117.459,117.37,117.39,68293199915.0
2006-04-04 21:00:00,117.394,117.453,117.387,117.42,48568600024.0
2006-04-04 22:00:00,117.416,117.524,117.396,117.5,22810900033.0
2006-04-04 23:00:00,117.504,117.584,117.504,117.511,13689500000.0
2006-04-05 00:00:00,117.514,117.514,117.341,117.458,12764099988.0
2006-04-05 01:00:00,117.44,117.516,117.392,117.432,11895499998.0
2006-04-05 02:00:00,117.436,117.463,117.243,117.379,14282900000.0
2006-04-05 03:00:00,117.375,117.383,117.078,117.105,13053799971.0
2006-04-05 04:00:00,117.108,117.154,116.98,117.078,13053200042.0
2006-04-05 05:00:00,117.076,117.08,116.81,116.866,13722199990.0
2006-04-05 06:00:00,116.866,116.889,116.679,116.751,12309499978.0
2006-04-05 07:00:00,116.744,116.954,116.685,116.94,12055000029.0
2006-04-05 08:00:00,116.927,116.933,116.74,116.74,12583800011.0
2006-04-05 09:00:00,116.747,116.986,116.671,116.948,12825700003.0
2006-04-05 10:00:00,116.953,117.163,116.938,117.126,12650100043.0
2006-04-05 11:00:00,117.136,117.586,117.135,117.477,13613700027.0
2006-04-05 12:00:00,117.477,117.597,117.414,117.452,14937500010.0
2006-04-05 13:00:00,117.463,117.492,117.344,117.4,13198300024.0
2006-04-05 14:00:00,117.406,117.568,117.325,117.425,14371800036.0
2006-04-05 15:00:00,117.439,117.675,117.373,117.505,13750600072.0
2006-04-05 16:00:00,117.524,117.751,117.405,117.631,13685100010.0
2006-04-05 17:00:00,117.633,117.728,117.54,117.583,13141499982.0
2006-04-05 18:00:00,117.578,117.62,117.416,117.494,88228799924.0
2006-04-05 19:00:00,117.499,117.501,117.327,117.327,59405299969.0
2006-04-05 20:00:00,117.328,117.386,117.257,117.32,67029000085.0
2006-04-05 21:00:00,117.31,117.447,117.3,117.36,46773299959.0
2006-04-05 22:00:00,117.36,117.396,117.32,117.375,23061300035.0
2006-04-05 23:00:00,117.382,117.407,117.281,117.341,13197899997.0
2006-04-06 00:00:00,117.349,117.457,117.345,117.408,12678299965.0
2006-04-06 01:00:00,117.407,117.636,117.407,117.606,12000700037.0
2006-04-06 02:00:00,117.607,117.754,117.565,117.646,13118200016.0
2006-04-06 03:00:00,117.635,117.635,117.395,117.499,13823800017.0
2006-04-06 04:00:00,117.493,117.502,117.346,117.382,13138700027.0
2006-04-06 05:00:00,117.387,117.427,117.358,117.375,14081299989.0
2006-04-06 06:00:00,117.369,117.469,117.36,117.405,13664299988.0
2006-04-06 07:00:00,117.392,117.515,117.368,117.489,12975699969.0
2006-04-06 08:00:00,117.483,117.634,117.482,117.615,13750100047.0
2006-04-06 09:00:00,117.616,117.616,117.399,117.54,13200200007.0
2006-04-06 10:00:00,117.535,117.541,117.387,117.43,13795500026.0
2006-04-06 11:00:00,117.428,117.516,117.257,117.493,12742100002.0
2006-04-06 12:00:00,117.485,117.53,117.407,117.498,14693500002.0
2006-04-06 13:00:00,117.494,117.667,117.468,117.59,13408400033.0
2006-04-06 14:00:00,117.592,117.748,117.543,117.606,13293100000.0
2006-04-06 15:00:00,117.598,117.95,117.582,117.69,13379399972.0
2006-04-06 16:00:00,117.69,117.864,117.615,117.701,14360700000.0
2006-04-06 17:00:00,117.691,117.779,117.621,117.715,12329699998.0
2006-04-06 18:00:00,117.709,117.76,117.671,117.693,101426000167.0
2006-04-06 19:00:00,117.694,117.872,117.675,117.755,64367800040.0
2006-04-06 20:00:00,117.759,117.878,117.637,117.67,62796499962.0
2006-04-06 21:00:00,117.67,117.67,117.59,117.62,48759900044.0
2006-04-06 22:00:00,117.621,117.746,117.615,117.725,22455100033.0
2006-04-06 23:00:00,117.726,117.807,117.714,117.779,14335300000.0
2006-04-07 00:00:00,117.789,117.86,117.753,117.78,11854300022.0
2006-04-07 01:00:00,117.772,117.866,117.689,117.706,12711599964.0
2006-04-07 02:00:00,117.722,117.9,117.722,117.857,13202400054.0
2006-04-07 03:00:00,117.862,117.952,117.797,117.827,12775200006.0
2006-04-07 04:00:00,117.827,117.845,117.708,117.754,13605799957.0
2006-04-07 05:00:00,117.756,117.777,117.672,117.677,13323999971.0
2006-04-07 06:00:00,117.668,117.675,117.563,117.667,12101499984.0
2006-04-07 07:00:00,117.653,117.767,117.645,117.741,12645600002.0
2006-04-07 08:00:00,117.744,117.813,117.613,117.622,13457699991.0
2006-04-07 09:00:00,117.625,117.737,117.532,117.614,13706499975.0
2006-04-07 10:00:00,117.606,117.674,117.571,117.619,13423799962.0
2006-04-07 11:00:00,117.626,117.696,117.608,117.65,13519300038.0
2006-04-07 12:00:00,117.648,117.816,117.634,117.803,14774899988.0
2006-04-07 13:00:00,117.807,117.845,117.705,117.795,13569500035.0
2006-04-07 14:00:00,117.8,117.911,117.422,117.731,12887700013.0
2006-04-07 15:00:00,117.732,117.805,117.539,117.615,14753900025.0
2006-04-07 16:00:00,117.62,118.049,117.576,118.044,14254900029.0
2006-04-07 17:00:00,118.032,118.318,117.952,118.3,13234500018.0
2006-04-07 18:00:00,118.288,118.317,118.241,118.265,42905499974.0
2006-04-07 19:00:00,118.258,118.339,118.228,118.32,55917299957.0
2006-04-07 20:00:00,118.323,118.374,118.242,118.242,56471200028.0
2006-04-07 21:00:00,118.295,118.342,118.229,118.26,45583999987.0
2006-04-07 22:00:00,118.26,118.291,118.245,118.26,22237399979.0
2006-04-09 23:00:00,118.191,118.261,118.109,118.16,13226499978.0
2006-04-10 00:00:00,118.165,118.165,118.044,118.101,12959599998.0
2006-04-10 01:00:00,118.096,118.204,118.096,118.158,13606199968.0
2006-04-10 02:00:00,118.157,118.225,118.051,118.074,13801900030.0
2006-04-10 03:00:00,118.064,118.139,118.025,118.025,12730900003.0
2006-04-10 04:00:00,118.025,118.103,118.014,118.039,12661000018.0
2006-04-10 05:00:00,118.033,118.058,117.883,117.934,13538700026.0
2006-04-10 06:00:00,117.93,118.056,117.905,118.053,12057400008.0
2006-04-10 07:00:00,118.037,118.121,117.934,118.115,12818899963.0
2006-04-10 08:00:00,118.119,118.255,118.015,118.019,13619100006.0
2006-04-10 09:00:00,118.022,118.183,118.003,118.137,12981000058.0
2006-04-10 10:00:00,118.142,118.323,118.138,118.262,13331400010.0
2006-04-10 11:00:00,118.273,118.443,118.253,118.39,13253100042.0
2006-04-10 12:00:00,118.39,118.48,118.35,118.414,13867599974.0
2006-04-10 13:00:00,118.413,118.413,118.281,118.291,12609600052.0
2006-04-10 14:00:00,118.3,118.487,118.289,118.462,14401599989.0
2006-04-10 15:00:00,118.467,118.49,118.358,118.412,12834599991.0
2006-04-10 16:00:00,118.424,118.449,118.323,118.334,13386400024.0
2006-04-10 17:00:00,118.347,118.644,118.331,118.643,13330200015.0
2006-04-10 18:00:00,118.639,118.68,118.543,118.604,95817799850.0
2006-04-10 19:00:00,118.608,118.654,118.547,118.547,60004300046.0
2006-04-10 20:00:00,118.547,118.579,118.466,118.53,65846300048.0
2006-04-10 21:00:00,118.52,118.532,118.359,118.378,47355700025.0
2006-04-10 22:00:00,118.378,118.402,118.29,118.295,22285399991.0
2006-04-10 23:00:00,118.314,118.354,118.259,118.3,14004700030.0
2006-04-11 00:00:00,118.303,118.443,118.295,118.413,13192399996.0
2006-04-11 01:00:00,118.407,118.55,118.407,118.504,14014500032.0
2006-04-11 02:00:00,118.512,118.563,118.448,118.508,14769399992.0
2006-04-11 03:00:00,118.505,118.52,118.435,118.484,13602799971.0
2006-04-11 04:00:00,118.488,118.558,118.44,118.462,12163600006.0
2006-04-11 05:00:00,118.465,118.471,118.306,118.445,13448699965.0
2006-04-11 06:00:00,118.434,118.453,118.385,118.414,13668200014.0
2006-04-11 07:00:00,118.411,118.519,118.411,118.46,12896400004.0
2006-04-11 08:00:00,118.462,118.467,118.334,118.403,14063699992.0
2006-04-11 09:00:00,118.406,118.475,118.36,118.414,12252100017.0
2006-04-11 10:00:00,118.412,118.5,118.382,118.413,12582299977.0
2006-04-11 11:00:00,118.424,118.615,118.424,118.56,12949700050.0
2006-04-11 12:00:00,118.562,118.707,118.548,118.686,13731999974.0
2006-04-11 13:00:00,118.683,118.772,118.63,118.715,13044000014.0
2006-04-11 14:00:00,118.719,118.882,118.65,118.759,12940000006.0
2006-04-11 15:00:00,118.766,118.851,118.47,118.493,12957400006.0
2006-04-11 16:00:00,118.511,118.668,118.49,118.6,13251499998.0
2006-04-11 17:00:00,118.597,118.676,118.548,118.607,13255300004.0
2006-04-11 18:00:00,118.597,118.609,118.343,118.371,93766100091.0
2006-04-11 19:00:00,118.372,118.45,118.357,118.396,58835100037.0
2006-04-11 20:00:00,118.398,118.418,118.256,118.374,67678700023.0
2006-04-11 21:00:00,118.38,118.41,118.188,118.192,48869600103.0
2006-04-11 22:00:00,118.192,118.252,118.161,118.235,23531400051.0
2006-04-11 23:00:00,118.261,118.369,118.261,118.32,14370599996.0
2006-04-12 00:00:00,118.325,118.325,118.165,118.21,13053300002.0
2006-04-12 01:00:00,118.212,118.22,118.068,118.108,12132799989.0
2006-04-12 02:00:00,118.095,118.148,117.837,117.84,14072800007.0
2006-04-12 03:00:00,117.827,118.038,117.808,118.005,12828500029.0
2006-04-12 04:00:00,118.01,118.045,117.985,118.033,12212000018.0
2006-04-12 05:00:00,118.035,118.118,118.025,118.103,12421100028.0
2006-04-12 06:00:00,118.098,118.133,118.052,118.117,12013299992.0
2006-04-12 07:00:00,118.115,118.22,118.115,118.219,12446000019.0
2006-04-12 08:00:00,118.208,118.27,118.065,118.149,13102300036.0
2006-04-12 09:00:00,118.153,118.35,118.035,118.35,13037500017.0
2006-04-12 10:00:00,118.347,118.372,118.118,118.162,14430099977.0
2006-04-12 11:00:00,118.164,118.171,117.991,118.078,13490600009.0
2006-04-12 12:00:00,118.079,118.157,118.045,118.112,14065199999.0
2006-04-12 13:00:00,118.107,118.113,118.023,118.044,13666600026.0
2006-04-12 14:00:00,118.043,118.459,118.03,118.32,13651700002.0
2006-04-12 15:00:00,118.323,118.379,118.18,118.379,13620399984.0
2006-04-12 16:00:00,118.395,118.443,118.319,118.38,14067600000.0
2006-04-12 17:00:00,118.369,118.47,118.338,118.47,12765700007.0
2006-04-12 18:00:00,118.466,118.47,118.363,118.431,85661500137.0
2006-04-12 19:00:00,118.433,118.571,118.411,118.495,61949800037.0
2006-04-12 20:00:00,118.496,118.598,118.486,118.54,60807899901.0
2006-04-12 21:00:00,118.545,118.565,118.516,118.517,46359699953.0
2006-04-12 22:00:00,118.513,118.528,118.425,118.505,23539400062.0
2006-04-12 23:00:00,118.503,118.554,118.435,118.47,14466800015.0
2006-04-13 00:00:00,118.477,118.487,118.38,118.422,12864600038.0
2006-04-13 01:00:00,118.423,118.533,118.388,118.489,13254199980.0
2006-04-13 02:00:00,118.497,118.534,118.402,118.45,13735100009.0
2006-04-13 03:00:00,118.432,118.489,118.351,118.457,14124800001.0
2006-04-13 04:00:00,118.454,118.521,118.449,118.465,12093199983.0
2006-04-13 05:00:00,118.462,118.483,118.392,118.399,12772799993.0
2006-04-13 06:00:00,118.397,118.415,118.297,118.368,12683299977.0
2006-04-13 07:00:00,118.362,118.455,118.338,118.431,12721300026.0
2006-04-13 08:00:00,118.439,118.464,118.352,118.387,13838200019.0
2006-04-13 09:00:00,118.393,118.42,118.306,118.383,14263500011.0
2006-04-13 10:00:00,118.377,118.45,118.344,118.418,14095399989.0
2006-04-13 11:00:00,118.424,118.495,118.346,118.467,14198299984.0
2006-04-13 12:00:00,118.468,118.577,118.446,118.575,13528400017.0
2006-04-13 13:00:00,118.584,118.662,118.563,118.643,13477799977.0
2006-04-13 14:00:00,118.652,118.728,118.555,118.718,14273200025.0
2006-04-13 15:00:00,118.713,118.825,118.662,118.673,13549099994.0
2006-04-13 16:00:00,118.685,118.696,118.34,118.391,13363199937.0
2006-04-13 17:00:00,118.394,118.494,118.381,118.417,13390799994.0
2006-04-13 18:00:00,118.413,118.548,118.413,118.466,77759499990.0
2006-04-13 19:00:00,118.468,118.544,118.396,118.453,62469900039.0
2006-04-13 20:00:00,118.455,118.505,118.4,118.4,58291700040.0
2006-04-13 21:00:00,118.41,118.487,118.39,118.43,48130299974.0
2006-04-13 22:00:00,118.433,118.546,118.414,118.515,23736500030.0
2006-04-13 23:00:00,118.525,118.555,118.47,118.525,13099900010.0
2006-04-14 00:00:00,118.527,118.6,118.413,118.55,12679600022.0
2006-04-14 01:00:00,118.543,118.704,118.532,118.662,12387399988.0
2006-04-14 02:00:00,118.665,118.684,118.547,118.639,13199399989.0
2006-04-14 03:00:00,118.626,118.697,118.584,118.66,13804400004.0
2006-04-14 04:00:00,118.671,118.672,118.599,118.632,13521900006.0
2006-04-14 05:00:00,118.634,118.682,118.603,118.645,12160499971.0
2006-04-14 06:00:00,118.637,118.643,118.553,118.584,12554399988.0
2006-04-14 07:00:00,118.586,118.618,118.545,118.595,11811600004.0
2006-04-14 08:00:00,118.591,118.654,118.577,118.633,13471299995.0
2006-04-14 09:00:00,118.638,118.657,118.615,118.637,12911699978.0
2006-04-14 10:00:00,118.638,118.692,118.609,118.647,13406700013.0
2006-04-14 11:00:00,118.653,118.661,118.553,118.56,13167000010.0
2006-04-14 12:00:00,118.562,118.613,118.562,118.586,12555300008.0
2006-04-14 13:00:00,118.583,118.612,118.528,118.6,13123999973.0
2006-04-14 14:00:00,118.605,118.633,118.597,118.625,12518599992.0
2006-04-14 15:00:00,118.631,118.675,118.599,118.652,12973800033.0
2006-04-14 16:00:00,118.66,118.682,118.634,118.682,11106899996.0
2006-04-14 17:00:00,118.683,118.708,118.617,118.635,12024200018.0
2006-04-14 18:00:00,118.63,118.65,118.567,118.596,76555699965.0
2006-04-14 19:00:00,118.601,118.665,118.589,118.608,58627099995.0
2006-04-14 20:00:00,118.607,118.653,118.587,118.64,60476000017.0
2006-04-14 21:00:00,118.648,118.649,118.618,118.63,46856800044.0
2006-04-14 22:00:00,118.63,118.645,118.58,118.63,21898800032.0
2006-04-16 23:00:00,118.599,118.64,118.425,118.425,14330299959.0
2006-04-17 00:00:00,118.442,118.536,118.342,118.495,12883000007.0
2006-04-17 01:00:00,118.487,118.508,118.343,118.364,12301100002.0
2006-04-17 02:00:00,118.368,118.381,118.083,118.206,14075600018.0
2006-04-17 03:00:00,118.204,118.213,117.973,118.135,13100000012.0
2006-04-17 04:00:00,118.147,118.259,118.083,118.254,12721500005.0
2006-04-17 05:00:00,118.252,118.288,118.179,118.225,12718899996.0
2006-04-17 06:00:00,118.22,118.265,118.198,118.265,12152499992.0
2006-04-17 07:00:00,118.268,118.272,118.223,118.26,13078299993.0
2006-04-17 08:00:00,118.262,118.287,118.218,118.25,13261700016.0
2006-04-17 09:00:00,118.251,118.253,118.197,118.204,13164400029.0
2006-04-17 10:00:00,118.208,118.366,118.202,118.23,12908899998.0
2006-04-17 11:00:00,118.231,118.337,118.221,118.248,13047500003.0
2006-04-17 12:00:00,118.25,118.257,118.183,118.213,13929799977.0
2006-04-17 13:00:00,118.217,118.244,117.826,117.939,13419599966.0
2006-04-17 14:00:00,117.938,117.946,117.578,117.692,13426099982.0
2006-04-17 15:00:00,117.738,117.989,117.666,117.866,13444099982.0
2006-04-17 16:00:00,117.872,117.897,117.526,117.59,12755600009.0
2006-04-17 17:00:00,117.589,117.7,117.552,117.665,13829100014.0
2006-04-17 18:00:00,117.66,117.79,117.66,117.753,87544199947.0
2006-04-17 19:00:00,117.741,117.768,117.634,117.655,61029700040.0
2006-04-17 20:00:00,117.655,117.8,117.633,117.8,65098399968.0
2006-04-17 21:00:00,117.818,117.834,117.764,117.79,47845700065.0
2006-04-17 22:00:00,117.787,117.806,117.72,117.762,23329799968.0
2006-04-17 23:00:00,117.774,117.846,117.748,117.751,13460400014.0
2006-04-18 00:00:00,117.757,117.81,117.681,117.801,12123400035.0
2006-04-18 01:00:00,117.8,117.866,117.773,117.78,12374199990.0
2006-04-18 02:00:00,117.779,117.932,117.771,117.841,13710900016.0
2006-04-18 03:00:00,117.833,117.878,117.726,117.845,12726799963.0
2006-04-18 04:00:00,117.845,117.934,117.807,117.833,13044499995.0
2006-04-18 05:00:00,117.832,117.875,117.779,117.835,12617100001.0
2006-04-18 06:00:00,117.83,117.849,117.734,117.813,12485800033.0
2006-04-18 07:00:00,117.811,117.854,117.771,117.85,12085600002.0
2006-04-18 08:00:00,117.865,117.884,117.668,117.823,12812500031.0
2006-04-18 09:00:00,117.823,118.111,117.786,118.042,13050399980.0
2006-04-18 10:00:00,118.038,118.189,118.035,118.134,12876299969.0
2006-04-18 11:00:00,118.14,118.161,117.894,118.038,13100100028.0
2006-04-18 12:00:00,118.039,118.04,117.855,117.94,14283200005.0
2006-04-18 13:00:00,117.936,117.955,117.844,117.9,13411499965.0
2006-04-18 14:00:00,117.9,117.958,117.49,117.563,13583199997.0
2006-04-18 15:00:00,117.542,117.678,117.489,117.645,13771800002.0
2006-04-18 16:00:00,117.65,117.747,117.534,117.599,13593999993.0
2006-04-18 17:00:00,117.598,117.75,117.568,117.737,14168300009.0
2006-04-18 18:00:00,117.733,117.76,117.6,117.643,101693700059.0
2006-04-18 19:00:00,117.646,117.69,117.612,117.677,61185699966.0
2006-04-18 20:00:00,117.678,117.678,117.231,117.29,61900699994.0
2006-04-18 21:00:00,117.28,117.385,117.27,117.308,49173999909.0
2006-04-18 22:00:00,117.308,117.314,117.056,117.114,23528499956.0
2006-04-18 23:00:00,117.106,117.152,116.986,116.997,13587000015.0
2006-04-19 00:00:00,117.0,117.116,116.841,116.905,13194000006.0
2006-04-19 01:00:00,116.893,117.1,116.826,117.012,13873600048.0
2006-04-19 02:00:00,117.021,117.04,116.809,116.822,13789900000.0
2006-04-19 03:00:00,116.818,117.019,116.743,116.963,14499400013.0
2006-04-19 04:00:00,116.951,117.01,116.853,116.969,13895799974.0
2006-04-19 05:00:00,116.973,116.993,116.909,116.942,13659999989.0
2006-04-19 06:00:00,116.95,117.003,116.896,116.938,12660899973.0
2006-04-19 07:00:00,116.932,117.014,116.925,116.977,12612500002.0
2006-04-19 08:00:00,116.988,117.102,116.881,116.982,14096500001.0
2006-04-19 09:00:00,116.981,117.178,116.948,117.077,11895200009.0
2006-04-19 10:00:00,117.077,117.135,116.929,117.007,13653199992.0
2006-04-19 11:00:00,117.014,117.04,116.799,116.929,13006599994.0
2006-04-19 12:00:00,116.932,117.028,116.874,116.905,13351500023.0
2006-04-19 13:00:00,116.907,117.123,116.907,117.115,13745899990.0
2006-04-19 14:00:00,117.119,117.494,116.939,117.494,14011600013.0
2006-04-19 15:00:00,117.54,117.924,117.522,117.737,13703800002.0
2006-04-19 16:00:00,117.735,117.86,117.601,117.808,13874799956.0
2006-04-19 17:00:00,117.81,117.81,117.574,117.574,13091199998.0
2006-04-19 18:00:00,117.546,117.59,117.31,117.395,93981199981.0
2006-04-19 19:00:00,117.389,117.47,117.293,117.343,60792900023.0
2006-04-19 20:00:00,117.344,117.346,117.254,117.28,66868600072.0
2006-04-19 21:00:00,117.27,117.332,117.077,117.177,48157100092.0
2006-04-19 22:00:00,117.171,117.243,117.065,117.23,23234000035.0
2006-04-19 23:00:00,117.229,117.303,117.205,117.253,13102100027.0
2006-04-20 00:00:00,117.259,117.418,117.245,117.37,12623099994.0
2006-04-20 01:00:00,117.352,117.409,117.298,117.372,13641500000.0
2006-04-20 02:00:00,117.364,117.494,117.299,117.455,13592400006.0
2006-04-20 03:00:00,117.449,117.606,117.405,117.476,13799099990.0
2006-04-20 04:00:00,117.477,117.551,117.403,117.511,13488999985.0
2006-04-20 05:00:00,117.517,117.579,117.485,117.5,12741499976.0
2006-04-20 06:00:00,117.495,117.571,117.452,117.564,12457600024.0
2006-04-20 07:00:00,117.558,117.61,117.538,117.585,13837200016.0
2006-04-20 08:00:00,117.587,117.727,117.585,117.652,12724200017.0
2006-04-20 09:00:00,117.657,117.704,117.504,117.582,13191799986.0
2006-04-20 10:00:00,117.598,117.877,117.515,117.578,13257400014.0
2006-04-20 11:00:00,117.588,117.631,117.432,117.57,13653000026.0
2006-04-20 12:00:00,117.568,117.716,117.514,117.68,13564000051.0
2006-04-20 13:00:00,117.673,117.773,117.613,117.736,13364000033.0
2006-04-20 14:00:00,117.737,117.79,117.552,117.719,13391899986.0
2006-04-20 15:00:00,117.719,117.765,117.36,117.403,13808199981.0
2006-04-20 16:00:00,117.408,117.657,117.365,117.529,13297099998.0
2006-04-20 17:00:00,117.537,117.556,117.317,117.466,13664600035.0
2006-04-20 18:00:00,117.473,117.57,117.45,117.529,97808099984.0
2006-04-20 19:00:00,117.53,117.582,117.514,117.538,62075499976.0
2006-04-20 20:00:00,117.54,117.62,117.509,117.53,66216300082.0
2006-04-20 21:00:00,117.54,117.561,117.462,117.53,48311400079.0
2006-04-20 22:00:00,117.53,117.564,117.404,117.535,23824200059.0
2006-04-20 23:00:00,117.519,117.519,117.386,117.402,13876300028.0
2006-04-21 00:00:00,117.412,117.523,117.353,117.408,13497000034.0
2006-04-21 01:00:00,117.405,117.624,117.382,117.528,13164899977.0
2006-04-21 02:00:00,117.52,117.64,117.48,117.592,13699799980.0
2006-04-21 03:00:00,117.584,117.654,117.521,117.531,12100500014.0
2006-04-21 04:00:00,117.538,117.594,117.52,117.553,12785900006.0
2006-04-21 05:00:00,117.554,117.588,117.521,117.567,12338300014.0
2006-04-21 06:00:00,117.558,117.575,117.509,117.564,12836500011.0
2006-04-21 07:00:00,117.558,117.627,117.539,117.579,12606700006.0
2006-04-21 08:00:00,117.582,117.734,117.56,117.593,13930899972.0
2006-04-21 09:00:00,117.593,117.649,117.549,117.587,14071800015.0
2006-04-21 10:00:00,117.593,117.616,117.268,117.318,13284899971.0
2006-04-21 11:00:00,117.323,117.354,117.072,117.262,13637799970.0
2006-04-21 12:00:00,117.26,117.268,117.097,117.241,14000600053.0
2006-04-21 13:00:00,117.242,117.376,117.223,117.29,12403299988.0
2006-04-21 14:00:00,117.29,117.297,116.804,116.861,13353800040.0
2006-04-21 15:00:00,116.867,117.024,116.796,116.907,13557000042.0
2006-04-21 16:00:00,116.89,117.047,116.756,116.944,13582999985.0
2006-04-21 17:00:00,116.922,116.97,116.759,116.923,13762699992.0
2006-04-21 18:00:00,116.904,116.965,116.8,116.965,95386500215.0
2006-04-21 19:00:00,116.971,117.132,116.873,116.91,60907900090.0
2006-04-21 20:00:00,116.907,116.93,116.74,116.77,62774200026.0
2006-04-21 21:00:00,116.781,116.826,116.582,116.625,50589900030.0
2006-04-21 22:00:00,116.63,116.666,116.54,116.545,23308900032.0
2006-04-23 23:00:00,116.285,116.285,115.502,115.622,15223599980.0
2006-04-24 00:00:00,115.641,115.769,115.415,115.755,14716000001.0
2006-04-24 01:00:00,115.748,115.948,115.72,115.847,14208600040.0
2006-04-24 02:00:00,115.858,115.969,115.61,115.61,14178799977.0
2006-04-24 03:00:00,115.59,115.837,115.586,115.754,15339199994.0
2006-04-24 04:00:00,115.764,115.82,115.662,115.692,13349400009.0
2006-04-24 05:00:00,115.693,115.803,115.671,115.753,12786999979.0
2006-04-24 06:00:00,115.752,115.808,115.665,115.7,12410099991.0
2006-04-24 07:00:00,115.701,115.732,115.607,115.628,12744399985.0
2006-04-24 08:00:00,115.622,115.735,115.263,115.293,13166200005.0
2006-04-24 09:00:00,115.289,115.477,114.846,114.975,14384800015.0
2006-04-24 10:00:00,114.979,115.198,114.978,115.092,14020499990.0
2006-04-24 11:00:00,115.096,115.277,115.084,115.12,13693199968.0
2006-04-24 12:00:00,115.127,115.167,115.005,115.023,13197200030.0
2006-04-24 13:00:00,115.021,115.087,114.897,114.912,14847900007.0
2006-04-24 14:00:00,114.92,115.128,114.838,115.072,12725999997.0
2006-04-24 15:00:00,115.077,115.126,114.869,114.911,13737500019.0
2006-04-24 16:00:00,114.92,114.984,114.903,114.944,13293899983.0
2006-04-24 17:00:00,114.937,114.987,114.885,114.91,13583199993.0
2006-04-24 18:00:00,114.91,114.93,114.36,114.491,101289600169.0
2006-04-24 19:00:00,114.486,114.536,114.4,114.446,62369499994.0
2006-04-24 20:00:00,114.44,114.452,114.222,114.34,69474299892.0
2006-04-24 21:00:00,114.32,114.472,114.305,114.43,49731900073.0
2006-04-24 22:00:00,114.432,114.597,114.403,114.565,22360599949.0
2006-04-24 23:00:00,114.595,114.762,114.555,114.726,13759800052.0
2006-04-25 00:00:00,114.733,114.733,114.581,114.595,12464300059.0
2006-04-25 01:00:00,114.587,114.758,114.587,114.627,13532199997.0
2006-04-25 02:00:00,114.632,114.64,114.288,114.373,13853000004.0
2006-04-25 03:00:00,114.36,114.587,114.304,114.436,12994899992.0
2006-04-25 04:00:00,114.438,114.565,114.385,114.516,13491700004.0
2006-04-25 05:00:00,114.513,114.573,114.48,114.497,12955200028.0
2006-04-25 06:00:00,114.492,114.598,114.462,114.574,12993799991.0
2006-04-25 07:00:00,114.571,114.699,114.567,114.585,13192099989.0
2006-04-25 08:00:00,114.582,114.689,114.404,114.41,12740700016.0
2006-04-25 09:00:00,114.417,114.537,114.361,114.473,14024700016.0
2006-04-25 10:00:00,114.474,114.597,114.355,114.541,14262500024.0
2006-04-25 11:00:00,114.543,114.684,114.532,114.647,13113399953.0
2006-04-25 12:00:00,114.646,114.74,114.52,114.532,13645000027.0
2006-04-25 13:00:00,114.53,114.671,114.515,114.531,13663000012.0
2006-04-25 14:00:00,114.535,114.636,114.326,114.54,13630199991.0
2006-04-25 15:00:00,114.541,114.622,114.465,114.613,13472500002.0
2006-04-25 16:00:00,114.648,114.957,114.591,114.763,14670000020.0
2006-04-25 17:00:00,114.772,114.957,114.578,114.82,13303600024.0
2006-04-25 18:00:00,114.811,114.981,114.79,114.933,95972800520.0
2006-04-25 19:00:00,114.93,114.936,114.83,114.86,58468900061.0
2006-04-25 20:00:00,114.86,114.923,114.78,114.79,67317200113.0
2006-04-25 21:00:00,114.755,114.868,114.751,114.82,46997700031.0
2006-04-25 22:00:00,114.814,114.833,114.77,114.775,23881000012.0
2006-04-25 23:00:00,114.783,114.864,114.781,114.816,13972400019.0
2006-04-26 00:00:00,114.834,114.977,114.791,114.908,12288099973.0
2006-04-26 01:00:00,114.903,114.992,114.783,114.867,13286399983.0
2006-04-26 02:00:00,114.875,114.887,114.749,114.83,14364099953.0
2006-04-26 03:00:00,114.827,114.959,114.804,114.943,13275500024.0
2006-04-26 04:00:00,114.954,114.97,114.875,114.953,12319200013.0
2006-04-26 05:00:00,114.957,115.157,114.905,115.052,13206299976.0
2006-04-26 06:00:00,115.057,115.125,114.995,115.125,12052200019.0
2006-04-26 07:00:00,115.119,115.195,114.998,115.03,13242800021.0
2006-04-26 08:00:00,115.035,115.161,114.906,115.106,13749700022.0
2006-04-26 09:00:00,115.11,115.242,115.025,115.228,12639399968.0
2006-04-26 10:00:00,115.23,115.248,115.116,115.179,13644399976.0
2006-04-26 11:00:00,115.183,115.199,115.078,115.111,12845800009.0
2006-04-26 12:00:00,115.112,115.311,115.094,115.249,14207199968.0
2006-04-26 13:00:00,115.251,115.259,115.042,115.044,13830300012.0
2006-04-26 14:00:00,115.042,115.348,114.87,115.152,14577400027.0
2006-04-26 15:00:00,115.144,115.149,114.793,114.838,13882599989.0
2006-04-26 16:00:00,114.854,115.049,114.695,114.868,13530800035.0
2006-04-26 17:00:00,114.87,114.911,114.696,114.704,13287300012.0
2006-04-26 18:00:00,114.699,114.73,114.609,114.662,91201200030.0
2006-04-26 19:00:00,114.663,114.921,114.651,114.865,60708399984.0
2006-04-26 20:00:00,114.856,114.856,114.62,114.65,64589300035.0
2006-04-26 21:00:00,114.64,114.777,114.64,114.7,47128200041.0
2006-04-26 22:00:00,114.7,114.728,114.643,114.69,22597100033.0
2006-04-26 23:00:00,114.702,114.838,114.657,114.774,15273800015.0
2006-04-27 00:00:00,114.787,114.814,114.713,114.77,12696100021.0
2006-04-27 01:00:00,114.755,114.826,114.65,114.727,12071300000.0
2006-04-27 02:00:00,114.735,114.765,114.651,114.698,13546599989.0
2006-04-27 03:00:00,114.699,114.753,114.664,114.723,12602099991.0
2006-04-27 04:00:00,114.723,114.735,114.695,114.722,12499400006.0
2006-04-27 05:00:00,114.723,114.746,114.702,114.737,13115699996.0
2006-04-27 06:00:00,114.73,114.737,114.69,114.715,12225699984.0
2006-04-27 07:00:00,114.7,114.712,114.607,114.616,12746000000.0
2006-04-27 08:00:00,114.618,114.72,114.612,114.653,12999500000.0
2006-04-27 09:00:00,114.659,114.741,114.621,114.728,13434700005.0
2006-04-27 10:00:00,114.73,114.757,114.617,114.697,12669700003.0
2006-04-27 11:00:00,114.702,114.73,114.518,114.597,14083600005.0
2006-04-27 12:00:00,114.577,114.676,114.216,114.487,14429800037.0
2006-04-27 13:00:00,114.485,114.911,114.477,114.836,13991300035.0
2006-04-27 14:00:00,114.839,115.075,114.828,114.843,12586100002.0
2006-04-27 15:00:00,114.845,114.976,114.709,114.949,12701199980.0
2006-04-27 16:00:00,114.923,114.923,113.946,113.971,14116599970.0
2006-04-27 17:00:00,113.973,114.279,113.95,114.023,14206399930.0
2006-04-27 18:00:00,114.009,114.07,113.82,113.923,93633900049.0
2006-04-27 19:00:00,113.928,114.073,113.916,114.06,60875499967.0
2006-04-27 20:00:00,114.058,114.074,113.992,114.06,59354100078.0
2006-04-27 21:00:00,114.069,114.169,114.022,114.09,48134900092.0
2006-04-27 22:00:00,114.09,114.135,114.054,114.074,22772200044.0
2006-04-27 23:00:00,114.075,114.196,114.075,114.138,14076599962.0
2006-04-28 00:00:00,114.146,114.213,114.066,114.178,13335900014.0
2006-04-28 01:00:00,114.184,114.2,114.097,114.14,12844000007.0
2006-04-28 02:00:00,114.145,114.295,114.132,114.277,14169700008.0
2006-04-28 03:00:00,114.281,114.41,114.214,114.393,13687699963.0
2006-04-28 04:00:00,114.409,114.417,114.319,114.333,12119500015.0
2006-04-28 05:00:00,114.338,114.386,114.3,114.363,13083699997.0
2006-04-28 06:00:00,114.363,114.418,114.234,114.267,12840300007.0
2006-04-28 07:00:00,114.261,114.315,114.217,114.22,12719600021.0
2006-04-28 08:00:00,114.225,114.447,114.078,114.218,13076199999.0
2006-04-28 09:00:00,114.228,114.341,114.224,114.303,14584600033.0
2006-04-28 10:00:00,114.309,114.358,114.02,114.044,13028799954.0
2006-04-28 11:00:00,114.054,114.196,114.054,114.182,13421300031.0
2006-04-28 12:00:00,114.186,114.277,114.145,114.151,13978200025.0
2006-04-28 13:00:00,114.155,114.328,114.155,114.286,12867300022.0
2006-04-28 14:00:00,114.293,114.359,114.062,114.293,13283900011.0
2006-04-28 15:00:00,114.282,114.335,113.938,114.012,13459399985.0
2006-04-28 16:00:00,114.019,114.21,113.92,114.202,13391300004.0
2006-04-28 17:00:00,114.2,114.201,113.715,113.77,14355400021.0
2006-04-28 18:00:00,113.763,113.804,113.65,113.793,95036800029.0
2006-04-28 19:00:00,113.793,113.875,113.663,113.711,62629200185.0
2006-04-28 20:00:00,113.711,113.753,113.64,113.74,63641600002.0
2006-04-28 21:00:00,113.75,113.867,113.702,113.838,46714699891.0
2006-04-28 22:00:00,113.841,113.881,113.771,113.793,23524200025.0
2006-04-30 23:00:00,113.663,113.775,113.599,113.618,14076799995.0
2006-05-01 00:00:00,113.627,113.718,113.621,113.7,12110399986.0
2006-05-01 01:00:00,113.685,113.75,113.621,113.697,13334700011.0
2006-05-01 02:00:00,113.698,113.828,113.554,113.63,14342799974.0
2006-05-01 03:00:00,113.625,113.647,113.477,113.576,14066199999.0
2006-05-01 04:00:00,113.57,113.575,113.037,113.093,12856399999.0
2006-05-01 05:00:00,113.1,113.185,113.079,113.145,12355200002.0
2006-05-01 06:00:00,113.14,113.183,113.055,113.169,11637500018.0
2006-05-01 07:00:00,113.157,113.165,113.023,113.08,11701299953.0
2006-05-01 08:00:00,113.08,113.115,113.021,113.097,12600399991.0
2006-05-01 09:00:00,113.107,113.193,113.097,113.175,11732400010.0
2006-05-01 10:00:00,113.177,113.27,113.145,113.238,12309100034.0
2006-05-01 11:00:00,113.239,113.267,113.195,113.203,12863000017.0
2006-05-01 12:00:00,113.199,113.239,113.183,113.19,12721600012.0
2006-05-01 13:00:00,113.191,113.205,113.006,113.092,13802799986.0
2006-05-01 14:00:00,113.102,113.257,112.598,112.641,13926299995.0
2006-05-01 15:00:00,112.674,112.705,112.33,112.563,14004700017.0
2006-05-01 16:00:00,112.566,112.983,112.566,112.967,13016499979.0
2006-05-01 17:00:00,112.977,113.138,112.805,113.053,13609299988.0
2006-05-01 18:00:00,113.051,113.124,112.99,113.092,96185099767.0
2006-05-01 19:00:00,113.09,113.181,113.028,113.17,62274800031.0
2006-05-01 20:00:00,113.172,113.27,113.15,113.24,65419199973.0
2006-05-01 21:00:00,113.25,113.665,113.237,113.246,48033299997.0
2006-05-01 22:00:00,113.24,113.353,113.221,113.32,23685700003.0
2006-05-01 23:00:00,113.346,113.575,113.346,113.572,13790400017.0
2006-05-02 00:00:00,113.577,113.68,113.485,113.553,12845199988.0
2006-05-02 01:00:00,113.547,113.751,113.543,113.658,11898299999.0
2006-05-02 02:00:00,113.661,113.774,113.627,113.705,13030000004.0
2006-05-02 03:00:00,113.702,113.706,113.551,113.625,12969199961.0
2006-05-02 04:00:00,113.623,113.636,113.522,113.632,12312199973.0
2006-05-02 05:00:00,113.635,113.675,113.597,113.634,13165699992.0
2006-05-02 06:00:00,113.63,113.74,113.62,113.705,12980900006.0
2006-05-02 07:00:00,113.703,113.762,113.658,113.749,12906200047.0
2006-05-02 08:00:00,113.754,113.992,113.676,113.892,12863600004.0
2006-05-02 09:00:00,113.914,113.978,113.742,113.799,13921299988.0
2006-05-02 10:00:00,113.8,113.824,113.494,113.564,14300700007.0
2006-05-02 11:00:00,113.573,113.584,113.386,113.538,12759700010.0
2006-05-02 12:00:00,113.548,113.58,113.411,113.58,14196400032.0
2006-05-02 13:00:00,113.581,113.809,113.565,113.617,13318800022.0
2006-05-02 14:00:00,113.619,113.63,113.21,113.45,13705800001.0
2006-05-02 15:00:00,113.453,113.629,113.373,113.43,13589899987.0
2006-05-02 16:00:00,113.427,113.574,113.146,113.198,12784100021.0
2006-05-02 17:00:00,113.2,113.311,113.151,113.251,13341599957.0
2006-05-02 18:00:00,113.248,113.55,113.24,113.526,96187500056.0
2006-05-02 19:00:00,113.525,113.534,113.198,113.287,61985800075.0
2006-05-02 20:00:00,113.283,113.32,113.066,113.12,66291700028.0
2006-05-02 21:00:00,113.13,113.273,113.095,113.261,46386000080.0
2006-05-02 22:00:00,113.263,113.325,113.21,113.3,23826300047.0
2006-05-02 23:00:00,113.33,113.401,113.301,113.365,14737499989.0
2006-05-03 00:00:00,113.374,113.402,113.28,113.352,12570500025.0
2006-05-03 01:00:00,113.345,113.398,113.229,113.297,13051200010.0
2006-05-03 02:00:00,113.305,113.372,113.263,113.302,13221700006.0
2006-05-03 03:00:00,113.297,113.3,113.107,113.165,13224699992.0
2006-05-03 04:00:00,113.168,113.259,113.157,113.213,12977400000.0
2006-05-03 05:00:00,113.215,113.248,113.115,113.155,13182400011.0
2006-05-03 06:00:00,113.152,113.228,113.132,113.195,12301900045.0
2006-05-03 07:00:00,113.188,113.258,113.167,113.215,12431000016.0
2006-05-03 08:00:00,113.21,113.217,112.873,113.015,13608200007.0
2006-05-03 09:00:00,113.018,113.295,112.981,113.295,13227000009.0
2006-05-03 10:00:00,113.306,113.429,113.223,113.272,13935900000.0
2006-05-03 11:00:00,113.275,113.489,113.25,113.48,13604999985.0
2006-05-03 12:00:00,113.49,113.56,113.33,113.348,14085000018.0
2006-05-03 13:00:00,113.348,113.512,113.341,113.425,12894900007.0
2006-05-03 14:00:00,113.429,113.555,113.36,113.434,14098199999.0
2006-05-03 15:00:00,113.44,113.538,113.389,113.418,13554400003.0
2006-05-03 16:00:00,113.425,113.705,113.416,113.603,13672800012.0
2006-05-03 17:00:00,113.608,113.622,113.242,113.43,12630499998.0
2006-05-03 18:00:00,113.419,113.528,113.26,113.504,98231300090.0
2006-05-03 19:00:00,113.5,113.758,113.434,113.758,60697200076.0
2006-05-03 20:00:00,113.762,113.854,113.546,113.6,61594200043.0
2006-05-03 21:00:00,113.609,113.725,113.596,113.663,49881700064.0
2006-05-03 22:00:00,113.662,113.695,113.53,113.535,22820300031.0
2006-05-03 23:00:00,113.547,113.644,113.524,113.611,14732699983.0
2006-05-04 00:00:00,113.618,113.785,113.597,113.785,13476800031.0
2006-05-04 01:00:00,113.778,113.854,113.717,113.721,13037100031.0
2006-05-04 02:00:00,113.72,113.744,113.694,113.71,14279999981.0
2006-05-04 03:00:00,113.707,113.775,113.617,113.654,12972000025.0
2006-05-04 04:00:00,113.656,113.722,113.631,113.714,11931000019.0
2006-05-04 05:00:00,113.717,113.928,113.704,113.923,13065699988.0
2006-05-04 06:00:00,113.916,114.099,113.845,113.955,13002999997.0
2006-05-04 07:00:00,113.945,113.975,113.862,113.903,13471599987.0
2006-05-04 08:00:00,113.903,114.139,113.895,114.019,14303500018.0
2006-05-04 09:00:00,114.026,114.146,113.773,113.803,13434900027.0
2006-05-04 10:00:00,113.802,114.106,113.801,114.037,13096500006.0
2006-05-04 11:00:00,114.045,114.065,113.895,113.918,13661500016.0
2006-05-04 12:00:00,113.919,114.009,113.817,113.943,14133299988.0
2006-05-04 13:00:00,113.947,114.079,113.835,113.948,14176599976.0
2006-05-04 14:00:00,113.955,114.064,113.794,113.826,13556499975.0
2006-05-04 15:00:00,113.827,113.849,113.64,113.674,14193699994.0
2006-05-04 16:00:00,113.68,113.719,113.445,113.513,13977500018.0
2006-05-04 17:00:00,113.502,113.527,113.248,113.444,13093799991.0
2006-05-04 18:00:00,113.437,113.63,113.425,113.559,87266499993.0
2006-05-04 19:00:00,113.563,113.762,113.42,113.629,61558499983.0
2006-05-04 20:00:00,113.618,113.628,113.41,113.47,62337800052.0
2006-05-04 21:00:00,113.452,113.597,113.38,113.587,47308899987.0
2006-05-04 22:00:00,113.584,113.645,113.531,113.62,22575000001.0
2006-05-04 23:00:00,113.642,113.662,113.448,113.46,13769300005.0
2006-05-05 00:00:00,113.468,113.589,113.42,113.579,13204799994.0
2006-05-05 01:00:00,113.572,113.589,113.445,113.492,12736200030.0
2006-05-05 02:00:00,113.497,113.637,113.497,113.58,14295400045.0
2006-05-05 03:00:00,113.575,113.675,113.55,113.625,13762200026.0
2006-05-05 04:00:00,113.637,113.717,113.635,113.711,12896300001.0
2006-05-05 05:00:00,113.713,113.769,113.683,113.723,13646600000.0
2006-05-05 06:00:00,113.718,113.732,113.628,113.675,12724299995.0
2006-05-05 07:00:00,113.668,113.732,113.617,113.72,12666099989.0
2006-05-05 08:00:00,113.722,113.724,113.601,113.7,13721700025.0
2006-05-05 09:00:00,113.702,113.794,113.641,113.651,13737000050.0
2006-05-05 10:00:00,113.656,113.89,113.656,113.866,13917100060.0
2006-05-05 11:00:00,113.858,113.939,113.802,113.852,13554500016.0
2006-05-05 12:00:00,113.857,113.928,113.845,113.906,13447100029.0
2006-05-05 13:00:00,113.905,113.992,113.842,113.845,12830600024.0
2006-05-05 14:00:00,113.849,113.956,113.265,113.367,13991900038.0
2006-05-05 15:00:00,113.353,113.36,112.561,112.65,14474499995.0
2006-05-05 16:00:00,112.65,112.65,112.252,112.318,13685600014.0
2006-05-05 17:00:00,112.33,112.465,112.303,112.44,14130099988.0
2006-05-05 18:00:00,112.435,112.57,112.35,112.419,95934599884.0
2006-05-05 19:00:00,112.425,112.457,112.277,112.384,61823400020.0
2006-05-05 20:00:00,112.388,112.445,112.324,112.402,63984800037.0
2006-05-05 21:00:00,112.41,112.504,112.409,112.453,47596700047.0
2006-05-05 22:00:00,112.455,112.567,112.42,112.535,23671099994.0
2006-05-07 23:00:00,112.312,112.398,111.848,111.878,15209899991.0
2006-05-08 00:00:00,111.884,112.071,111.878,112.055,12620000010.0
2006-05-08 01:00:00,112.049,112.153,111.914,112.075,13309499997.0
2006-05-08 02:00:00,112.078,112.165,111.789,111.82,13956299965.0
2006-05-08 03:00:00,111.806,111.881,111.614,111.797,14201600034.0
2006-05-08 04:00:00,111.808,111.81,111.581,111.624,12592600021.0
2006-05-08 05:00:00,111.62,111.705,111.584,111.704,14319099968.0
2006-05-08 06:00:00,111.696,111.704,111.582,111.595,12152899981.0
2006-05-08 07:00:00,111.593,111.639,111.56,111.614,13104400060.0
2006-05-08 08:00:00,111.614,111.805,111.582,111.627,13785599989.0
2006-05-08 09:00:00,111.632,111.632,111.263,111.279,12416900028.0
2006-05-08 10:00:00,111.272,111.294,111.042,111.172,13019000004.0
2006-05-08 11:00:00,111.177,111.281,111.085,111.12,12961199982.0
2006-05-08 12:00:00,111.117,111.187,111.043,111.075,13920799987.0
2006-05-08 13:00:00,111.068,111.134,110.971,111.118,14039100019.0
2006-05-08 14:00:00,111.128,111.335,111.126,111.256,13685300011.0
2006-05-08 15:00:00,111.248,111.489,111.217,111.478,13984100043.0
2006-05-08 16:00:00,111.483,111.688,111.353,111.451,13462199991.0
2006-05-08 17:00:00,111.444,111.593,111.428,111.534,13273200014.0
2006-05-08 18:00:00,111.528,111.676,111.48,111.636,97144999769.0
2006-05-08 19:00:00,111.635,111.689,111.622,111.656,62996300046.0
2006-05-08 20:00:00,111.655,111.713,111.515,111.68,66863400063.0
2006-05-08 21:00:00,111.67,111.753,111.649,111.662,46654200085.0
2006-05-08 22:00:00,111.661,111.676,111.557,111.603,23614800013.0
2006-05-08 23:00:00,111.602,111.764,111.602,111.727,13928699986.0
2006-05-09 00:00:00,111.733,111.755,111.602,111.672,12920799986.0
2006-05-09 01:00:00,111.67,111.743,111.638,111.66,12996300009.0
2006-05-09 02:00:00,111.649,111.649,111.201,111.353,14303399968.0
2006-05-09 03:00:00,111.342,111.619,111.308,111.61,13117700006.0
2006-05-09 04:00:00,111.623,111.853,111.564,111.843,13491899986.0
2006-05-09 05:00:00,111.845,111.849,111.736,111.769,13720700017.0
2006-05-09 06:00:00,111.762,111.772,111.566,111.605,12415399987.0
2006-05-09 07:00:00,111.599,111.675,111.545,111.595,12490900030.0
2006-05-09 08:00:00,111.597,111.826,111.524,111.766,13684000030.0
2006-05-09 09:00:00,111.772,111.917,111.703,111.873,12930199978.0
2006-05-09 10:00:00,111.865,111.873,111.596,111.598,12937000029.0
2006-05-09 11:00:00,111.603,111.679,111.507,111.568,13393500012.0
2006-05-09 12:00:00,111.575,111.722,111.542,111.568,14432799997.0
2006-05-09 13:00:00,111.568,111.57,111.368,111.505,13679000042.0
2006-05-09 14:00:00,111.514,111.553,111.363,111.365,12836499983.0
2006-05-09 15:00:00,111.366,111.413,111.271,111.271,13690299997.0
2006-05-09 16:00:00,111.27,111.284,110.876,111.113,13415699973.0
2006-05-09 17:00:00,111.11,111.325,110.998,111.304,14141099969.0
2006-05-09 18:00:00,111.295,111.34,111.198,111.225,95970600045.0
2006-05-09 19:00:00,111.217,111.228,111.075,111.185,61765299976.0
2006-05-09 20:00:00,111.181,111.181,111.091,111.13,60568800128.0
2006-05-09 21:00:00,111.12,111.148,111.093,111.096,49446000073.0
2006-05-09 22:00:00,111.088,111.133,111.004,111.015,22465900030.0
2006-05-09 23:00:00,111.008,111.062,110.988,111.029,13608300024.0
2006-05-10 00:00:00,111.035,111.123,110.953,110.981,13159500042.0
2006-05-10 01:00:00,110.98,111.08,110.929,111.0,12524700045.0
2006-05-10 02:00:00,111.016,111.187,111.016,111.17,13512600020.0
2006-05-10 03:00:00,111.17,111.244,111.038,111.057,12413699998.0
2006-05-10 04:00:00,111.05,111.21,111.046,111.171,12604000022.0
2006-05-10 05:00:00,111.173,111.199,110.874,110.888,13289899990.0
2006-05-10 06:00:00,110.885,111.139,110.885,111.047,13310799977.0
2006-05-10 07:00:00,111.035,111.075,110.896,110.905,13409200017.0
2006-05-10 08:00:00,110.9,110.971,110.647,110.761,12639700004.0
2006-05-10 09:00:00,110.761,110.816,110.633,110.698,13425500027.0
2006-05-10 10:00:00,110.702,110.914,110.583,110.587,13827400017.0
2006-05-10 11:00:00,110.583,110.602,110.413,110.476,13456300000.0
2006-05-10 12:00:00,110.484,110.495,110.306,110.38,13959600026.0
2006-05-10 13:00:00,110.379,110.459,110.343,110.425,14096700059.0
2006-05-10 14:00:00,110.431,110.687,110.431,110.52,12945300057.0
2006-05-10 15:00:00,110.52,110.681,110.443,110.553,13634099973.0
2006-05-10 16:00:00,110.554,110.599,110.444,110.56,14646400010.0
2006-05-10 17:00:00,110.563,110.696,110.465,110.532,15195500021.0
2006-05-10 18:00:00,110.527,110.61,110.456,110.456,96814199942.0
2006-05-10 19:00:00,110.449,110.464,110.324,110.395,60089900138.0
2006-05-10 20:00:00,110.397,110.614,110.089,110.26,62045500048.0
2006-05-10 21:00:00,110.25,110.333,110.086,110.09,48159600047.0
2006-05-10 22:00:00,110.099,110.587,110.094,110.466,23384599968.0
2006-05-10 23:00:00,110.46,110.599,110.388,110.578,13840799988.0
2006-05-11 00:00:00,110.582,110.858,110.567,110.856,13294200001.0
2006-05-11 01:00:00,110.858,111.187,110.78,111.05,14162200006.0
2006-05-11 02:00:00,111.045,111.157,110.958,111.072,14773899992.0
2006-05-11 03:00:00,111.063,111.439,111.062,111.245,13676600039.0
2006-05-11 04:00:00,111.241,111.245,111.053,111.105,12030300013.0
2006-05-11 05:00:00,111.105,111.272,111.039,111.082,12657700025.0
2006-05-11 06:00:00,111.063,111.207,111.043,111.206,12153400025.0
2006-05-11 07:00:00,111.205,111.32,111.11,111.204,13133100002.0
2006-05-11 08:00:00,111.185,111.246,111.062,111.156,14452900044.0
2006-05-11 09:00:00,111.156,111.469,110.85,111.445,14212300001.0
2006-05-11 10:00:00,111.45,111.5,111.205,111.322,14618899984.0
2006-05-11 11:00:00,111.323,111.329,111.182,111.263,13969599985.0
2006-05-11 12:00:00,111.26,111.295,111.086,111.125,12834399996.0
2006-05-11 13:00:00,111.13,111.358,111.13,111.207,13262799997.0
2006-05-11 14:00:00,111.204,111.216,110.655,111.003,14253799978.0
2006-05-11 15:00:00,110.997,111.195,110.908,110.989,13386999969.0
2006-05-11 16:00:00,110.996,111.1,110.49,110.675,14768599984.0
2006-05-11 17:00:00,110.668,110.678,110.157,110.252,14296799975.0
2006-05-11 18:00:00,110.243,110.3,110.095,110.245,98135000011.0
2006-05-11 19:00:00,110.25,110.485,110.218,110.426,62557999951.0
2006-05-11 20:00:00,110.454,110.576,110.378,110.449,60308700009.0
2006-05-11 21:00:00,110.45,110.601,110.447,110.51,48682499969.0
2006-05-11 22:00:00,110.509,110.717,110.494,110.69,22674899981.0
2006-05-11 23:00:00,110.684,110.732,110.618,110.694,14014100000.0
2006-05-12 00:00:00,110.702,110.711,110.458,110.461,12574400011.0
2006-05-12 01:00:00,110.468,110.469,110.181,110.222,13054900023.0
2006-05-12 02:00:00,110.225,110.349,109.931,110.332,14519399982.0
2006-05-12 03:00:00,110.321,110.341,110.108,110.197,14132200000.0
2006-05-12 04:00:00,110.21,110.301,110.191,110.273,13147499987.0
2006-05-12 05:00:00,110.275,110.275,110.186,110.223,13803800004.0
2006-05-12 06:00:00,110.215,110.251,110.092,110.127,13029200013.0
2006-05-12 07:00:00,110.122,110.21,110.02,110.065,13881399990.0
2006-05-12 08:00:00,110.054,110.16,109.942,110.033,13550999994.0
2006-05-12 09:00:00,110.038,110.065,109.634,109.787,13402500012.0
2006-05-12 10:00:00,109.787,109.793,109.609,109.611,13600000067.0
2006-05-12 11:00:00,109.615,109.63,109.298,109.547,13842599994.0
2006-05-12 12:00:00,109.566,109.593,109.389,109.49,14412300012.0
2006-05-12 13:00:00,109.488,109.649,109.47,109.642,12804800018.0
2006-05-12 14:00:00,109.644,110.046,109.21,109.553,14014600004.0
2006-05-12 15:00:00,109.55,109.949,109.547,109.949,14843400008.0
2006-05-12 16:00:00,109.962,110.585,109.805,110.44,13981100002.0
2006-05-12 17:00:00,110.446,110.495,110.141,110.462,13789099993.0
2006-05-12 18:00:00,110.47,110.57,110.29,110.321,98312200110.0
2006-05-12 19:00:00,110.327,110.359,110.177,110.177,61910300078.0
2006-05-12 20:00:00,110.175,110.199,110.093,110.112,63945200072.0
2006-05-12 21:00:00,110.12,110.154,109.986,110.01,47799799978.0
2006-05-12 22:00:00,110.01,110.113,109.953,109.965,22992400035.0
2006-05-14 23:00:00,109.965,109.988,109.464,109.615,12514300003.0
2006-05-15 00:00:00,109.626,109.64,109.438,109.472,13402299999.0
2006-05-15 01:00:00,109.473,109.668,109.458,109.647,13061300009.0
2006-05-15 02:00:00,109.652,109.882,109.651,109.869,13088499941.0
2006-05-15 03:00:00,109.864,109.864,109.329,109.586,12724500006.0
2006-05-15 04:00:00,109.58,109.622,109.447,109.585,13272599967.0
2006-05-15 05:00:00,109.587,109.661,109.563,109.653,13130199974.0
2006-05-15 06:00:00,109.648,109.674,109.453,109.51,12248100045.0
2006-05-15 07:00:00,109.522,109.615,109.501,109.568,13002200016.0
2006-05-15 08:00:00,109.581,109.85,109.581,109.645,13058900020.0
2006-05-15 09:00:00,109.64,109.817,109.595,109.809,13927100041.0
2006-05-15 10:00:00,109.819,110.502,109.816,110.346,13933099967.0
2006-05-15 11:00:00,110.342,110.343,109.836,109.942,13104400027.0
2006-05-15 12:00:00,109.942,110.378,109.94,110.341,14923900025.0
2006-05-15 13:00:00,110.33,110.394,110.135,110.138,13230699972.0
2006-05-15 14:00:00,110.139,110.226,109.9,109.989,13592400022.0
2006-05-15 15:00:00,109.967,110.43,109.905,110.24,13020099956.0
2006-05-15 16:00:00,110.26,110.357,110.032,110.257,13670899985.0
2006-05-15 17:00:00,110.248,110.268,110.025,110.2,13647000005.0
2006-05-15 18:00:00,110.186,110.481,110.162,110.431,96090500193.0
2006-05-15 19:00:00,110.413,110.413,110.105,110.237,62783700135.0
2006-05-15 20:00:00,110.231,110.247,110.145,110.22,63028900002.0
2006-05-15 21:00:00,110.207,110.359,110.147,110.34,47535200017.0
2006-05-15 22:00:00,110.343,110.563,110.305,110.475,22853100036.0
2006-05-15 23:00:00,110.465,110.585,110.326,110.426,14704300015.0
2006-05-16 00:00:00,110.45,110.717,110.45,110.696,13322200034.0
2006-05-16 01:00:00,110.691,110.84,110.499,110.73,12762700016.0
2006-05-16 02:00:00,110.736,110.742,110.336,110.438,14535000025.0
2006-05-16 03:00:00,110.428,110.614,110.184,110.244,13855600009.0
2006-05-16 04:00:00,110.253,110.333,110.187,110.275,13294500000.0
2006-05-16 05:00:00,110.275,110.275,109.948,109.954,13421500029.0
2006-05-16 06:00:00,109.968,110.155,109.968,110.103,13081700013.0
2006-05-16 07:00:00,110.093,110.099,109.917,109.967,13334199974.0
2006-05-16 08:00:00,109.977,110.314,109.97,110.137,15422500052.0
2006-05-16 09:00:00,110.136,110.466,110.113,110.193,14050200023.0
2006-05-16 10:00:00,110.21,110.437,110.168,110.427,14079100013.0
2006-05-16 11:00:00,110.456,110.564,110.256,110.299,12836000001.0
2006-05-16 12:00:00,110.302,110.466,110.267,110.336,14013499974.0
2006-05-16 13:00:00,110.336,110.336,110.191,110.245,14330199997.0
2006-05-16 14:00:00,110.25,110.269,109.827,109.89,13148500021.0
2006-05-16 15:00:00,109.894,110.205,109.855,110.031,14147900002.0
2006-05-16 16:00:00,110.042,110.115,109.969,110.055,13311599983.0
2006-05-16 17:00:00,110.062,110.158,109.947,110.053,13993600032.0
2006-05-16 18:00:00,110.052,110.08,109.985,110.015,95923400141.0
2006-05-16 19:00:00,110.016,110.05,109.848,109.862,63243100040.0
2006-05-16 20:00:00,109.861,109.88,109.695,109.73,59545400155.0
2006-05-16 21:00:00,109.74,109.77,109.651,109.73,46766699991.0
2006-05-16 22:00:00,109.728,109.786,109.683,109.715,23723399977.0
2006-05-16 23:00:00,109.719,109.764,109.647,109.663,15069899987.0
2006-05-17 00:00:00,109.674,109.791,109.605,109.779,13591999997.0
2006-05-17 01:00:00,109.77,109.791,109.638,109.765,12190699997.0
2006-05-17 02:00:00,109.763,109.822,109.425,109.597,12495200035.0
2006-05-17 03:00:00,109.592,109.606,109.443,109.447,13458799986.0
2006-05-17 04:00:00,109.447,109.538,109.432,109.436,13192000018.0
2006-05-17 05:00:00,109.437,109.46,109.337,109.427,13926899984.0
2006-05-17 06:00:00,109.415,109.522,109.391,109.522,12262799994.0
2006-05-17 07:00:00,109.514,109.536,109.392,109.405,12300900006.0
2006-05-17 08:00:00,109.394,109.621,109.37,109.468,12665900040.0
2006-05-17 09:00:00,109.477,109.488,109.021,109.145,12782099988.0
2006-05-17 10:00:00,109.148,109.231,109.075,109.084,14027399992.0
2006-05-17 11:00:00,109.093,109.188,109.015,109.149,12630900020.0
2006-05-17 12:00:00,109.145,109.356,109.136,109.202,13777599989.0
2006-05-17 13:00:00,109.197,109.337,109.151,109.266,13186799991.0
2006-05-17 14:00:00,109.278,109.485,109.03,109.252,14133600006.0
2006-05-17 15:00:00,109.254,109.486,109.205,109.364,14328000046.0
2006-05-17 16:00:00,109.362,109.957,109.305,109.776,14254100033.0
2006-05-17 17:00:00,109.782,110.601,109.764,110.593,15432500004.0
2006-05-17 18:00:00,110.615,110.77,110.364,110.391,94323100124.0
2006-05-17 19:00:00,110.398,110.697,110.392,110.683,63148800029.0
2006-05-17 20:00:00,110.682,111.319,110.663,110.93,66751699995.0
2006-05-17 21:00:00,110.963,111.059,110.875,110.923,50023800061.0
2006-05-17 22:00:00,110.923,110.972,110.866,110.945,22486699949.0
2006-05-17 23:00:00,110.952,111.161,110.92,111.142,14108599960.0
2006-05-18 00:00:00,111.16,111.232,110.896,110.903,14145200007.0
2006-05-18 01:00:00,110.908,111.146,110.8,111.0,12515099982.0
2006-05-18 02:00:00,110.993,111.001,110.658,110.85,13936600026.0
2006-05-18 03:00:00,110.845,110.863,110.559,110.6,13453300017.0
2006-05-18 04:00:00,110.611,110.722,110.568,110.682,12588700021.0
2006-05-18 05:00:00,110.683,110.702,110.557,110.563,13091799991.0
2006-05-18 06:00:00,110.548,110.654,110.543,110.598,11975200024.0
2006-05-18 07:00:00,110.586,110.802,110.583,110.772,13952399986.0
2006-05-18 08:00:00,110.769,110.813,110.619,110.701,12830300042.0
2006-05-18 09:00:00,110.703,110.838,110.672,110.807,13772499992.0
2006-05-18 10:00:00,110.803,110.871,110.535,110.609,13536199983.0
2006-05-18 11:00:00,110.626,110.698,110.582,110.68,13072800033.0
2006-05-18 12:00:00,110.68,110.959,110.657,110.954,14103100009.0
2006-05-18 13:00:00,110.958,111.231,110.897,111.071,12746700005.0
2006-05-18 14:00:00,111.079,111.212,110.929,111.138,14024499984.0
2006-05-18 15:00:00,111.122,111.129,110.351,110.61,14020599986.0
2006-05-18 16:00:00,110.567,110.843,110.357,110.612,13721000004.0
2006-05-18 17:00:00,110.598,110.957,110.413,110.887,14297300007.0
2006-05-18 18:00:00,110.866,111.09,110.7,110.704,95997800109.0
2006-05-18 19:00:00,110.695,110.82,110.642,110.798,61205500103.0
2006-05-18 20:00:00,110.803,110.947,110.795,110.88,64906100002.0
2006-05-18 21:00:00,110.88,111.011,110.864,111.003,49627200036.0
2006-05-18 22:00:00,111.004,111.058,110.745,110.78,24537700037.0
2006-05-18 23:00:00,110.769,110.868,110.676,110.756,15284499949.0
2006-05-19 00:00:00,110.757,110.975,110.745,110.922,13028900012.0
2006-05-19 01:00:00,110.91,110.914,110.424,110.455,12221499991.0
2006-05-19 02:00:00,110.444,110.789,110.423,110.75,13253299985.0
2006-05-19 03:00:00,110.745,110.854,110.691,110.816,12442399993.0
2006-05-19 04:00:00,110.823,111.001,110.81,110.935,12084199986.0
2006-05-19 05:00:00,110.938,111.087,110.875,111.0,13177300048.0
2006-05-19 06:00:00,110.983,111.015,110.869,110.963,13129799994.0
2006-05-19 07:00:00,110.954,111.021,110.939,110.962,12425900005.0
2006-05-19 08:00:00,110.961,110.961,110.838,110.941,13373400072.0
2006-05-19 09:00:00,110.95,111.716,110.894,111.708,12957799980.0
2006-05-19 10:00:00,111.73,111.836,111.654,111.688,14522800024.0
2006-05-19 11:00:00,111.695,112.045,111.661,112.045,13326599999.0
2006-05-19 12:00:00,112.054,112.083,111.742,111.782,13682299996.0
2006-05-19 13:00:00,111.777,111.957,111.705,111.705,13424000027.0
2006-05-19 14:00:00,111.71,111.814,111.53,111.664,14070299952.0
2006-05-19 15:00:00,111.702,111.985,111.55,111.633,13670800013.0
2006-05-19 16:00:00,111.649,112.144,111.649,112.105,13852500007.0
2006-05-19 17:00:00,112.113,112.215,111.634,111.736,13827700058.0
2006-05-19 18:00:00,111.733,111.81,111.663,111.733,88982000051.0
2006-05-19 19:00:00,111.736,111.921,111.651,111.661,59826600103.0
2006-05-19 20:00:00,111.662,111.8,111.634,111.73,64272999999.0
2006-05-19 21:00:00,111.725,111.732,111.633,111.728,48831799986.0
2006-05-19 22:00:00,111.727,111.735,111.626,111.64,23135599999.0
2006-05-21 23:00:00,111.64,111.795,111.623,111.792,14116699999.0
2006-05-22 00:00:00,111.804,111.807,111.536,111.638,13950399997.0
2006-05-22 01:00:00,111.623,111.909,111.58,111.872,13212000027.0
2006-05-22 02:00:00,111.865,112.01,111.794,111.986,14246999992.0
2006-05-22 03:00:00,111.991,112.118,111.896,112.055,13114699993.0
2006-05-22 04:00:00,112.055,112.213,112.046,112.193,13136400011.0
2006-05-22 05:00:00,112.192,112.283,111.814,111.947,14480799992.0
2006-05-22 06:00:00,111.942,112.165,111.925,112.045,14670400037.0
2006-05-22 07:00:00,112.031,112.436,112.002,112.407,14476599944.0
2006-05-22 08:00:00,112.412,112.929,112.35,112.864,14426200043.0
2006-05-22 09:00:00,112.86,112.908,112.558,112.603,13557300009.0
2006-05-22 10:00:00,112.59,112.82,112.495,112.554,13515399987.0
2006-05-22 11:00:00,112.561,112.619,112.411,112.411,14254900010.0
2006-05-22 12:00:00,112.402,112.493,112.317,112.435,13891799998.0
2006-05-22 13:00:00,112.437,112.466,112.355,112.37,13618400014.0
2006-05-22 14:00:00,112.382,112.593,112.367,112.502,14013299985.0
2006-05-22 15:00:00,112.505,112.6,112.08,112.138,14460999969.0
2006-05-22 16:00:00,112.129,112.187,111.939,112.12,14484800000.0
2006-05-22 17:00:00,112.12,112.121,111.618,111.634,13840200018.0
2006-05-22 18:00:00,111.622,111.86,111.59,111.771,93471600238.0
2006-05-22 19:00:00,111.774,111.797,111.57,111.577,63054699973.0
2006-05-22 20:00:00,111.577,111.593,111.309,111.4,68782900019.0
2006-05-22 21:00:00,111.398,111.478,111.269,111.415,49660400019.0
2006-05-22 22:00:00,111.419,111.515,111.399,111.485,22704099997.0
2006-05-22 23:00:00,111.509,111.577,111.374,111.441,14457199989.0
2006-05-23 00:00:00,111.447,111.506,111.291,111.425,13820300043.0
2006-05-23 01:00:00,111.421,111.743,111.421,111.605,13326999979.0
2006-05-23 02:00:00,111.608,111.784,111.6,111.74,14562900026.0
2006-05-23 03:00:00,111.734,111.847,111.62,111.653,12989000024.0
2006-05-23 04:00:00,111.668,111.722,111.599,111.605,12163399987.0
2006-05-23 05:00:00,111.607,111.625,111.402,111.542,13014600011.0
2006-05-23 06:00:00,111.52,111.586,111.053,111.062,13800000001.0
2006-05-23 07:00:00,111.048,111.266,110.995,111.161,12928599998.0
2006-05-23 08:00:00,111.16,111.266,110.964,111.123,13426700028.0
2006-05-23 09:00:00,111.132,111.565,111.063,111.476,13580500016.0
2006-05-23 10:00:00,111.463,111.476,111.257,111.321,14079100012.0
2006-05-23 11:00:00,111.325,111.461,111.279,111.43,12631099961.0
2006-05-23 12:00:00,111.434,111.464,111.193,111.352,14516100030.0
2006-05-23 13:00:00,111.352,111.382,111.222,111.243,14247600008.0
2006-05-23 14:00:00,111.253,111.492,111.253,111.374,12789999983.0
2006-05-23 15:00:00,111.362,111.71,111.238,111.375,12906100006.0
2006-05-23 16:00:00,111.343,111.422,111.071,111.265,14024500004.0
2006-05-23 17:00:00,111.268,111.55,111.176,111.336,14081300011.0
2006-05-23 18:00:00,111.332,111.342,111.15,111.292,90889699498.0
2006-05-23 19:00:00,111.303,111.31,111.129,111.198,61629599987.0
2006-05-23 20:00:00,111.185,111.28,111.068,111.25,65279300095.0
2006-05-23 21:00:00,111.249,111.563,111.181,111.445,48290800054.0
2006-05-23 22:00:00,111.446,111.968,111.414,111.946,23507299992.0
2006-05-23 23:00:00,111.95,112.152,111.737,112.124,13496199999.0
2006-05-24 00:00:00,112.113,112.326,112.014,112.14,14619500027.0
2006-05-24 01:00:00,112.13,112.289,112.052,112.052,12963900010.0
2006-05-24 02:00:00,112.055,112.455,111.918,112.404,13975899987.0
2006-05-24 03:00:00,112.392,112.469,112.22,112.234,14938300015.0
2006-05-24 04:00:00,112.233,112.233,111.962,112.092,13363499998.0
2006-05-24 05:00:00,112.098,112.183,112.058,112.17,12859100004.0
2006-05-24 06:00:00,112.168,112.472,112.143,112.308,13461199985.0
2006-05-24 07:00:00,112.3,112.603,112.253,112.435,13531600039.0
2006-05-24 08:00:00,112.444,112.509,112.112,112.163,14748100000.0
2006-05-24 09:00:00,112.156,112.2,111.701,111.871,14384699992.0
2006-05-24 10:00:00,111.867,111.95,111.751,111.812,13897700032.0
2006-05-24 11:00:00,111.816,112.078,111.816,111.879,13587499986.0
2006-05-24 12:00:00,111.89,111.915,111.624,111.646,13937699967.0
2006-05-24 13:00:00,111.65,111.989,111.65,111.956,13808800047.0
2006-05-24 14:00:00,111.962,111.966,111.675,111.74,13213000020.0
2006-05-24 15:00:00,111.77,112.288,111.77,112.274,13932999958.0
2006-05-24 16:00:00,112.272,112.782,112.249,112.64,13830800001.0
2006-05-24 17:00:00,112.642,112.937,112.612,112.8,13555700007.0
2006-05-24 18:00:00,112.79,112.89,112.66,112.712,89144499859.0
2006-05-24 19:00:00,112.71,112.86,112.617,112.694,62987600040.0
2006-05-24 20:00:00,112.694,112.751,112.595,112.68,65296799994.0
2006-05-24 21:00:00,112.701,112.725,112.574,112.635,49213700075.0
2006-05-24 22:00:00,112.634,112.929,112.632,112.89,24791299997.0
2006-05-24 23:00:00,112.891,112.962,112.753,112.84,14125200016.0
2006-05-25 00:00:00,112.855,112.904,112.683,112.743,13867399938.0
2006-05-25 01:00:00,112.738,112.85,112.711,112.713,12415899992.0
2006-05-25 02:00:00,112.717,112.781,112.61,112.749,12261100003.0
2006-05-25 03:00:00,112.746,112.772,112.659,112.723,12447399979.0
2006-05-25 04:00:00,112.72,112.82,112.676,112.689,12453000002.0
2006-05-25 05:00:00,112.693,112.721,112.624,112.707,14037299996.0
2006-05-25 06:00:00,112.7,112.83,112.693,112.716,11644700002.0
2006-05-25 07:00:00,112.721,112.755,112.644,112.664,12215199999.0
2006-05-25 08:00:00,112.66,112.774,112.46,112.672,13309199998.0
2006-05-25 09:00:00,112.67,112.775,112.638,112.648,13443900025.0
2006-05-25 10:00:00,112.646,112.685,112.381,112.415,12727600056.0
2006-05-25 11:00:00,112.42,112.546,112.391,112.5,14078000048.0
2006-05-25 12:00:00,112.512,112.624,112.441,112.55,13943300004.0
2006-05-25 13:00:00,112.544,112.544,112.109,112.109,13686799972.0
2006-05-25 14:00:00,112.115,112.296,111.855,111.933,14198100030.0
2006-05-25 15:00:00,111.92,112.079,111.766,111.875,14261099985.0
2006-05-25 16:00:00,111.882,112.166,111.833,111.946,14174700014.0
2006-05-25 17:00:00,111.94,111.984,111.863,111.905,13385899988.0
2006-05-25 18:00:00,111.9,111.97,111.893,111.943,97125700022.0
2006-05-25 19:00:00,111.946,111.971,111.827,111.848,62663799973.0
2006-05-25 20:00:00,111.842,111.851,111.71,111.76,65151199979.0
2006-05-25 21:00:00,111.75,111.825,111.708,111.801,46878799970.0
2006-05-25 22:00:00,111.8,111.839,111.675,111.72,23935700062.0
2006-05-25 23:00:00,111.765,111.8,111.627,111.627,14913500029.0
2006-05-26 00:00:00,111.635,111.784,111.617,111.752,13040500005.0
2006-05-26 01:00:00,111.752,111.853,111.467,111.576,12592600004.0
2006-05-26 02:00:00,111.562,111.739,111.476,111.655,14083000033.0
2006-05-26 03:00:00,111.654,112.051,111.654,111.935,13023699958.0
2006-05-26 04:00:00,111.932,112.074,111.891,111.998,13658199985.0
2006-05-26 05:00:00,111.998,112.189,111.962,112.125,13975300026.0
2006-05-26 06:00:00,112.113,112.235,112.089,112.123,12991699973.0
2006-05-26 07:00:00,112.116,112.122,112.005,112.062,13014000047.0
2006-05-26 08:00:00,112.063,112.139,111.887,111.992,13086900001.0
2006-05-26 09:00:00,111.998,112.109,111.81,111.93,12806599990.0
2006-05-26 10:00:00,111.913,112.025,111.843,111.88,12757500054.0
2006-05-26 11:00:00,111.891,111.994,111.882,111.916,13347400011.0
2006-05-26 12:00:00,111.916,111.968,111.859,111.859,14446700035.0
2006-05-26 13:00:00,111.859,112.065,111.849,112.057,13807199958.0
2006-05-26 14:00:00,112.059,112.16,111.833,111.912,13023700036.0
2006-05-26 15:00:00,111.9,112.674,111.89,112.553,12803100063.0
2006-05-26 16:00:00,112.57,112.717,112.359,112.612,13262100027.0
2006-05-26 17:00:00,112.608,112.61,112.477,112.565,13754900009.0
2006-05-26 18:00:00,112.56,112.73,112.548,112.721,94561499981.0
2006-05-26 19:00:00,112.728,112.75,112.601,112.632,61045600118.0
2006-05-26 20:00:00,112.628,112.71,112.594,112.69,60725700027.0
2006-05-26 21:00:00,112.711,112.729,112.664,112.68,48528699990.0
2006-05-26 22:00:00,112.68,112.727,112.6,112.605,23230100010.0
2006-05-28 23:00:00,112.605,112.628,112.06,112.6,12768300015.0
2006-05-29 00:00:00,112.607,112.657,112.415,112.46,12521999992.0
2006-05-29 01:00:00,112.439,112.522,112.345,112.385,13518899996.0
2006-05-29 02:00:00,112.379,112.395,112.277,112.319,13876400002.0
2006-05-29 03:00:00,112.315,112.367,112.209,112.245,12940199984.0
2006-05-29 04:00:00,112.245,112.29,112.235,112.253,11863900018.0
2006-05-29 05:00:00,112.255,112.283,112.232,112.255,13068400006.0
2006-05-29 06:00:00,112.248,112.285,112.229,112.275,12007099958.0
2006-05-29 07:00:00,112.268,112.34,112.255,112.297,12580999981.0
2006-05-29 08:00:00,112.3,112.332,112.269,112.289,13219199979.0
2006-05-29 09:00:00,112.295,112.306,112.25,112.29,14502899969.0
2006-05-29 10:00:00,112.29,112.312,112.252,112.286,12753799980.0
2006-05-29 11:00:00,112.29,112.296,112.151,112.175,13173799956.0
2006-05-29 12:00:00,112.177,112.258,112.145,112.233,13769499980.0
2006-05-29 13:00:00,112.23,112.304,112.222,112.23,12962299987.0
2006-05-29 14:00:00,112.225,112.268,112.195,112.263,12669500006.0
2006-05-29 15:00:00,112.267,112.353,112.258,112.35,13033100032.0
2006-05-29 16:00:00,112.357,112.529,112.357,112.509,14634899998.0
2006-05-29 17:00:00,112.502,112.663,112.501,112.59,14090500029.0
2006-05-29 18:00:00,112.58,112.65,112.563,112.586,88693399855.0
2006-05-29 19:00:00,112.587,112.613,112.538,112.56,59446300014.0
2006-05-29 20:00:00,112.56,112.563,112.311,112.35,63425100007.0
2006-05-29 21:00:00,112.297,112.382,112.275,112.365,47262100072.0
2006-05-29 22:00:00,112.365,112.43,112.326,112.42,23081999999.0
2006-05-29 23:00:00,112.439,112.501,112.32,112.35,14343100032.0
2006-05-30 00:00:00,112.362,112.552,112.36,112.548,12129000009.0
2006-05-30 01:00:00,112.537,112.683,112.408,112.623,13046699957.0
2006-05-30 02:00:00,112.627,112.76,112.563,112.62,14238000039.0
2006-05-30 03:00:00,112.624,112.627,112.394,112.453,12140299998.0
2006-05-30 04:00:00,112.44,112.492,112.075,112.166,13439100014.0
2006-05-30 05:00:00,112.173,112.219,111.875,112.075,13183400014.0
2006-05-30 06:00:00,112.07,112.106,111.984,112.011,12648800010.0
2006-05-30 07:00:00,112.004,112.058,111.963,111.995,12480000014.0
2006-05-30 08:00:00,112.012,112.017,111.726,111.752,14655200037.0
2006-05-30 09:00:00,111.756,111.804,111.618,111.66,12713099993.0
2006-05-30 10:00:00,111.667,111.895,111.666,111.847,13988900014.0
2006-05-30 11:00:00,111.858,111.979,111.819,111.861,13813099980.0
2006-05-30 12:00:00,111.86,111.994,111.833,111.913,13595600009.0
2006-05-30 13:00:00,111.915,112.258,111.866,112.139,13434600027.0
2006-05-30 14:00:00,112.145,112.578,112.088,112.442,14151799986.0
2006-05-30 15:00:00,112.442,112.611,111.902,111.911,14205600021.0
2006-05-30 16:00:00,111.93,111.983,111.677,111.886,13631900057.0
2006-05-30 17:00:00,111.885,112.237,111.85,112.174,14296900022.0
2006-05-30 18:00:00,112.166,112.24,111.924,111.97,103542700102.0
2006-05-30 19:00:00,111.968,112.197,111.958,112.111,60375499977.0
2006-05-30 20:00:00,112.122,112.13,111.965,112.13,64572600164.0
2006-05-30 21:00:00,112.135,112.213,112.09,112.2,48954800076.0
2006-05-30 22:00:00,112.204,112.23,112.061,112.1,23141700012.0
2006-05-30 23:00:00,112.108,112.196,112.071,112.082,14203599976.0
2006-05-31 00:00:00,112.077,112.181,112.019,112.169,13430400016.0
2006-05-31 01:00:00,112.172,112.319,112.126,112.241,13867799991.0
2006-05-31 02:00:00,112.245,112.356,112.147,112.23,13811100033.0
2006-05-31 03:00:00,112.227,112.28,111.945,112.248,15080300008.0
2006-05-31 04:00:00,112.248,112.248,112.082,112.09,12593299963.0
2006-05-31 05:00:00,112.091,112.177,112.047,112.174,14094499969.0
2006-05-31 06:00:00,112.172,112.183,112.06,112.076,13106700043.0
2006-05-31 07:00:00,112.071,112.107,111.938,111.989,13857399992.0
2006-05-31 08:00:00,111.985,112.097,111.462,111.646,13805700029.0
2006-05-31 09:00:00,111.645,111.822,111.542,111.816,13553899976.0
2006-05-31 10:00:00,111.823,112.013,111.759,111.897,14431499976.0
2006-05-31 11:00:00,111.9,112.096,111.826,112.031,12535800011.0
2006-05-31 12:00:00,112.029,112.066,111.857,111.925,12805000013.0
2006-05-31 13:00:00,111.924,112.221,111.915,112.096,14035200020.0
2006-05-31 14:00:00,112.093,112.285,112.076,112.217,13381399977.0
2006-05-31 15:00:00,112.218,112.219,111.939,112.161,14354600019.0
2006-05-31 16:00:00,112.101,112.362,112.005,112.107,14797200023.0
2006-05-31 17:00:00,112.095,112.3,112.058,112.256,13897299979.0
2006-05-31 18:00:00,112.248,112.38,112.244,112.349,98040599976.0
2006-05-31 19:00:00,112.35,112.43,112.269,112.368,60171799992.0
2006-05-31 20:00:00,112.353,112.68,112.269,112.68,69393600091.0
2006-05-31 21:00:00,112.666,112.666,112.514,112.52,47715799946.0
2006-05-31 22:00:00,112.517,112.621,112.516,112.595,23228000015.0
2006-05-31 23:00:00,112.583,112.653,112.527,112.527,14930600034.0
2006-06-01 00:00:00,112.523,112.584,112.477,112.528,13465199984.0
2006-06-01 01:00:00,112.523,112.622,112.461,112.47,12799099941.0
2006-06-01 02:00:00,112.474,112.723,112.471,112.607,13633900009.0
2006-06-01 03:00:00,112.61,112.723,112.398,112.495,12375699989.0
2006-06-01 04:00:00,112.499,112.638,112.499,112.591,12289199985.0
2006-06-01 05:00:00,112.597,112.721,112.563,112.676,13637400010.0
2006-06-01 06:00:00,112.675,112.692,112.52,112.562,12924400047.0
2006-06-01 07:00:00,112.565,112.623,112.518,112.522,12846900024.0
2006-06-01 08:00:00,112.535,112.72,112.535,112.643,14336500039.0
2006-06-01 09:00:00,112.656,113.03,112.629,112.77,14870400015.0
2006-06-01 10:00:00,112.767,112.794,112.601,112.747,14739200019.0
2006-06-01 11:00:00,112.758,112.952,112.718,112.9,13477300030.0
2006-06-01 12:00:00,112.903,113.116,112.891,113.062,12827899994.0
2006-06-01 13:00:00,113.061,113.258,113.038,113.126,13769399999.0
2006-06-01 14:00:00,113.137,113.348,113.131,113.207,13780099986.0
2006-06-01 15:00:00,113.191,113.298,113.135,113.195,13752199992.0
2006-06-01 16:00:00,113.183,113.191,112.358,112.375,13237100021.0
2006-06-01 17:00:00,112.382,112.578,112.382,112.448,12807599982.0
2006-06-01 18:00:00,112.431,112.55,112.404,112.508,95795299928.0
2006-06-01 19:00:00,112.508,112.658,112.5,112.582,62856200041.0
2006-06-01 20:00:00,112.583,112.67,112.583,112.66,63719199926.0
2006-06-01 21:00:00,112.658,112.719,112.624,112.675,47805599969.0
2006-06-01 22:00:00,112.675,112.711,112.62,112.655,23075099977.0
2006-06-01 23:00:00,112.673,112.73,112.542,112.553,14058099995.0
2006-06-02 00:00:00,112.57,112.615,112.425,112.445,12763699995.0
2006-06-02 01:00:00,112.452,112.652,112.449,112.449,12536499982.0
2006-06-02 02:00:00,112.465,112.558,112.418,112.549,14237600035.0
2006-06-02 03:00:00,112.559,112.716,112.555,112.608,13061199991.0
2006-06-02 04:00:00,112.617,112.713,112.617,112.683,13129900039.0
2006-06-02 05:00:00,112.686,112.728,112.636,112.65,12959699911.0
2006-06-02 06:00:00,112.645,112.655,112.488,112.585,12256300020.0
2006-06-02 07:00:00,112.587,112.739,112.564,112.727,13103900006.0
2006-06-02 08:00:00,112.72,112.754,112.673,112.729,14113899959.0
2006-06-02 09:00:00,112.738,112.915,112.734,112.805,13842800016.0
2006-06-02 10:00:00,112.805,112.872,112.771,112.801,13811899980.0
2006-06-02 11:00:00,112.806,112.845,112.769,112.825,12393200014.0
2006-06-02 12:00:00,112.824,112.845,112.695,112.802,13331499994.0
2006-06-02 13:00:00,112.802,112.85,112.717,112.751,14276299966.0
2006-06-02 14:00:00,112.753,112.853,111.755,111.886,13798100072.0
2006-06-02 15:00:00,111.873,111.925,111.528,111.593,13627000008.0
2006-06-02 16:00:00,111.592,111.802,111.319,111.419,13858199965.0
2006-06-02 17:00:00,111.42,111.654,111.399,111.648,14760699988.0
2006-06-02 18:00:00,111.638,111.66,111.516,111.538,93034800042.0
2006-06-02 19:00:00,111.534,111.666,111.507,111.588,62892399990.0
2006-06-02 20:00:00,111.587,111.68,111.491,111.67,70603800102.0
2006-06-02 21:00:00,111.656,111.656,111.567,111.58,48174599917.0
2006-06-02 22:00:00,111.581,111.705,111.552,111.69,23571299957.0
2006-06-04 23:00:00,111.69,111.713,111.53,111.631,13084200004.0
2006-06-05 00:00:00,111.648,111.735,111.575,111.623,12333399971.0
2006-06-05 01:00:00,111.617,111.688,111.592,111.668,13324300029.0
2006-06-05 02:00:00,111.672,111.763,111.555,111.57,13548199964.0
2006-06-05 03:00:00,111.571,111.612,111.535,111.555,12670700013.0
2006-06-05 04:00:00,111.556,111.67,111.55,111.663,12184300034.0
2006-06-05 05:00:00,111.665,111.671,111.538,111.561,12276900005.0
2006-06-05 06:00:00,111.56,111.603,111.504,111.524,11450700018.0
2006-06-05 07:00:00,111.523,111.645,111.513,111.641,12513200019.0
2006-06-05 08:00:00,111.641,111.704,111.577,111.633,14186999962.0
2006-06-05 09:00:00,111.637,111.812,111.432,111.731,13696300015.0
2006-06-05 10:00:00,111.725,111.899,111.664,111.664,13170900021.0
2006-06-05 11:00:00,111.67,111.752,111.651,111.739,12535699994.0
2006-06-05 12:00:00,111.738,111.795,111.684,111.752,13559100000.0
2006-06-05 13:00:00,111.753,111.774,111.637,111.72,14462200006.0
2006-06-05 14:00:00,111.718,111.762,111.594,111.744,14096500006.0
2006-06-05 15:00:00,111.768,111.841,111.7,111.814,13960100031.0
2006-06-05 16:00:00,111.824,111.851,111.71,111.778,13374200017.0
2006-06-05 17:00:00,111.783,111.85,111.664,111.693,14594099990.0
2006-06-05 18:00:00,111.69,111.72,111.53,111.57,97563800043.0
2006-06-05 19:00:00,111.572,111.705,111.536,111.637,61630000045.0
2006-06-05 20:00:00,111.633,112.141,111.588,112.04,65975799958.0
2006-06-05 21:00:00,112.05,112.156,112.046,112.137,47001400007.0
2006-06-05 22:00:00,112.14,112.268,112.109,112.195,24135500004.0
2006-06-05 23:00:00,112.195,112.277,112.094,112.145,13160900005.0
2006-06-06 00:00:00,112.153,112.339,112.145,112.309,12635299999.0
2006-06-06 01:00:00,112.315,112.374,112.2,112.258,14217199985.0
2006-06-06 02:00:00,112.272,112.41,112.173,112.377,13367999984.0
2006-06-06 03:00:00,112.364,112.454,112.332,112.365,12273500025.0
2006-06-06 04:00:00,112.369,112.408,112.321,112.393,13206499991.0
2006-06-06 05:00:00,112.395,112.459,112.377,112.415,13830000010.0
2006-06-06 06:00:00,112.41,112.481,112.301,112.427,12327899993.0
2006-06-06 07:00:00,112.418,112.453,112.348,112.365,12905000017.0
2006-06-06 08:00:00,112.367,112.404,112.16,112.171,13653900006.0
2006-06-06 09:00:00,112.177,112.244,112.055,112.205,13893899988.0
2006-06-06 10:00:00,112.206,112.276,112.15,112.227,14119199987.0
2006-06-06 11:00:00,112.233,112.256,112.107,112.185,12838599976.0
2006-06-06 12:00:00,112.18,112.409,112.165,112.351,14207700001.0
2006-06-06 13:00:00,112.347,112.452,112.306,112.425,13690700013.0
2006-06-06 14:00:00,112.421,112.874,112.395,112.786,14359200024.0
2006-06-06 15:00:00,112.795,113.07,112.776,112.943,13471800036.0
2006-06-06 16:00:00,112.941,113.532,112.891,113.528,14129899958.0
2006-06-06 17:00:00,113.517,113.517,113.221,113.266,15416900033.0
2006-06-06 18:00:00,113.248,113.37,113.072,113.207,92539000042.0
2006-06-06 19:00:00,113.2,113.294,113.103,113.283,58500299995.0
2006-06-06 20:00:00,113.286,113.302,113.068,113.1,56353800034.0
2006-06-06 21:00:00,113.09,113.253,113.09,113.192,49347700000.0
2006-06-06 22:00:00,113.192,113.305,113.191,113.29,23417199972.0
2006-06-06 23:00:00,113.297,113.409,113.167,113.175,13885700009.0
2006-06-07 00:00:00,113.183,113.3,113.17,113.204,12787200007.0
2006-06-07 01:00:00,113.205,113.223,113.093,113.128,12789699997.0
2006-06-07 02:00:00,113.128,113.128,113.047,113.051,13721800021.0
2006-06-07 03:00:00,113.05,113.063,112.902,112.995,13913800073.0
2006-06-07 04:00:00,113.0,113.107,112.964,113.061,12530200055.0
2006-06-07 05:00:00,113.064,113.104,112.992,113.013,13079299988.0
2006-06-07 06:00:00,113.01,113.093,112.984,113.078,12296200009.0
2006-06-07 07:00:00,113.067,113.337,113.067,113.278,12180800021.0
2006-06-07 08:00:00,113.268,113.471,113.261,113.448,13731600007.0
2006-06-07 09:00:00,113.46,113.479,113.199,113.226,13232799985.0
2006-06-07 10:00:00,113.234,113.351,113.17,113.279,13436000018.0
2006-06-07 11:00:00,113.287,113.309,113.179,113.209,13784299976.0
2006-06-07 12:00:00,113.209,113.225,113.025,113.152,13475300009.0
2006-06-07 13:00:00,113.148,113.343,113.125,113.288,13661600032.0
2006-06-07 14:00:00,113.287,113.361,113.243,113.316,13171800013.0
2006-06-07 15:00:00,113.318,113.664,113.305,113.568,14281900005.0
2006-06-07 16:00:00,113.583,113.663,113.508,113.627,13483500009.0
2006-06-07 17:00:00,113.63,113.63,113.298,113.343,14618200011.0
2006-06-07 18:00:00,113.333,113.37,113.239,113.356,94393099980.0
2006-06-07 19:00:00,113.355,113.442,113.288,113.43,62733400032.0
2006-06-07 20:00:00,113.432,113.536,113.415,113.46,60286300086.0
2006-06-07 21:00:00,113.47,113.48,113.443,113.453,47353900160.0
2006-06-07 22:00:00,113.45,113.571,113.445,113.525,24288500007.0
2006-06-07 23:00:00,113.52,113.587,113.338,113.341,13785700016.0
2006-06-08 00:00:00,113.361,113.456,113.343,113.42,13327200025.0
2006-06-08 01:00:00,113.413,113.46,113.35,113.395,13461800015.0
2006-06-08 02:00:00,113.398,113.579,113.392,113.57,13558699989.0
2006-06-08 03:00:00,113.564,113.711,113.543,113.633,14031700021.0
2006-06-08 04:00:00,113.635,113.708,113.57,113.57,12953699966.0
2006-06-08 05:00:00,113.569,113.622,113.511,113.565,13284500020.0
2006-06-08 06:00:00,113.558,113.629,113.537,113.58,12495300002.0
2006-06-08 07:00:00,113.574,113.752,113.574,113.671,12049799958.0
2006-06-08 08:00:00,113.677,113.831,113.591,113.827,13883700058.0
2006-06-08 09:00:00,113.833,114.002,113.775,113.957,13010199970.0
2006-06-08 10:00:00,113.933,113.946,113.724,113.769,14065200030.0
2006-06-08 11:00:00,113.78,113.91,113.696,113.71,13290699984.0
2006-06-08 12:00:00,113.722,113.966,113.722,113.83,14933600004.0
2006-06-08 13:00:00,113.834,114.281,113.754,114.145,13881799996.0
2006-06-08 14:00:00,114.145,114.702,114.121,114.432,14388500032.0
2006-06-08 15:00:00,114.418,114.488,114.187,114.341,14931900007.0
2006-06-08 16:00:00,114.349,114.37,114.204,114.303,13597800005.0
2006-06-08 17:00:00,114.293,114.358,114.17,114.206,13747600029.0
2006-06-08 18:00:00,114.212,114.23,114.037,114.168,98754500144.0
2006-06-08 19:00:00,114.171,114.31,114.126,114.183,61329599996.0
2006-06-08 20:00:00,114.189,114.243,114.149,114.2,69624099835.0
2006-06-08 21:00:00,114.19,114.206,114.102,114.13,48456600035.0
2006-06-08 22:00:00,114.124,114.218,114.101,114.195,23805300040.0
2006-06-08 23:00:00,114.19,114.256,114.031,114.032,13390400038.0
2006-06-09 00:00:00,114.042,114.06,113.814,113.925,13319399998.0
2006-06-09 01:00:00,113.931,113.966,113.862,113.947,13168100025.0
2006-06-09 02:00:00,113.945,113.957,113.732,113.923,13593899985.0
2006-06-09 03:00:00,113.915,114.023,113.851,113.982,14003399974.0
2006-06-09 04:00:00,113.982,113.989,113.916,113.933,13120700017.0
2006-06-09 05:00:00,113.937,113.999,113.868,113.979,12722999990.0
2006-06-09 06:00:00,113.972,113.983,113.847,113.85,12792999996.0
2006-06-09 07:00:00,113.826,113.91,113.773,113.91,12831099984.0
2006-06-09 08:00:00,113.908,114.104,113.842,113.851,13887000012.0
2006-06-09 09:00:00,113.846,113.997,113.704,113.885,12659200025.0
2006-06-09 10:00:00,113.885,114.025,113.868,113.925,13453499991.0
2006-06-09 11:00:00,113.936,113.97,113.835,113.891,14168600005.0
2006-06-09 12:00:00,113.89,114.002,113.824,113.96,14093900009.0
2006-06-09 13:00:00,113.948,113.992,113.803,113.885,13106600031.0
2006-06-09 14:00:00,113.891,114.304,113.493,114.168,13911999990.0
2006-06-09 15:00:00,114.178,114.179,113.653,113.738,14358399998.0
2006-06-09 16:00:00,113.742,113.88,113.557,113.779,13950100037.0
2006-06-09 17:00:00,113.79,113.903,113.755,113.877,15412799984.0
2006-06-09 18:00:00,113.875,113.935,113.86,113.918,93073400097.0
2006-06-09 19:00:00,113.92,113.982,113.886,113.943,61793499888.0
2006-06-09 20:00:00,113.945,113.95,113.899,113.92,65683999964.0
2006-06-09 21:00:00,113.928,113.966,113.893,113.95,47958200085.0
2006-06-09 22:00:00,113.948,114.003,113.895,113.915,21321699944.0
2006-06-11 23:00:00,113.935,114.056,113.925,114.045,13061599999.0
2006-06-12 00:00:00,114.053,114.193,114.046,114.185,12506799952.0
2006-06-12 01:00:00,114.179,114.28,114.134,114.267,12989500042.0
2006-06-12 02:00:00,114.27,114.274,114.136,114.162,13152899983.0
2006-06-12 03:00:00,114.157,114.164,113.996,113.996,13078200048.0
2006-06-12 04:00:00,114.003,114.138,113.988,114.133,13293700040.0
2006-06-12 05:00:00,114.134,114.179,114.105,114.123,13584699980.0
2006-06-12 06:00:00,114.117,114.154,114.064,114.087,12497000010.0
2006-06-12 07:00:00,114.074,114.15,114.045,114.136,12686100029.0
2006-06-12 08:00:00,114.144,114.151,113.956,114.06,13685399977.0
2006-06-12 09:00:00,114.063,114.198,113.986,114.186,14394500030.0
2006-06-12 10:00:00,114.187,114.3,114.103,114.255,13941600032.0
2006-06-12 11:00:00,114.253,114.403,114.224,114.356,13177700056.0
2006-06-12 12:00:00,114.354,114.417,114.28,114.319,14216300007.0
2006-06-12 13:00:00,114.31,114.484,114.306,114.406,14326000024.0
2006-06-12 14:00:00,114.41,114.549,114.191,114.255,14500300004.0
2006-06-12 15:00:00,114.244,114.297,114.125,114.198,13530600034.0
2006-06-12 16:00:00,114.183,114.369,114.148,114.359,12827100013.0
2006-06-12 17:00:00,114.373,114.387,114.166,114.169,14435299972.0
2006-06-12 18:00:00,114.156,114.3,114.13,114.194,92918900186.0
2006-06-12 19:00:00,114.193,114.243,114.155,114.213,63440800116.0
2006-06-12 20:00:00,114.213,114.248,114.141,114.23,60495300027.0
2006-06-12 21:00:00,114.22,114.296,114.205,114.28,48304400082.0
2006-06-12 22:00:00,114.281,114.387,114.277,114.335,22169100009.0
2006-06-12 23:00:00,114.357,114.458,114.354,114.42,12493100035.0
2006-06-13 00:00:00,114.425,114.454,114.345,114.389,12621499994.0
2006-06-13 01:00:00,114.383,114.491,114.375,114.403,12092199996.0
2006-06-13 02:00:00,114.408,114.433,114.24,114.378,13810500005.0
2006-06-13 03:00:00,114.374,114.487,114.357,114.365,12709400009.0
2006-06-13 04:00:00,114.366,114.44,114.357,114.413,11400399976.0
2006-06-13 05:00:00,114.415,114.499,114.405,114.471,12822099982.0
2006-06-13 06:00:00,114.46,114.561,114.447,114.531,13453100031.0
2006-06-13 07:00:00,114.524,114.621,114.47,114.57,13097400041.0
2006-06-13 08:00:00,114.564,114.693,114.55,114.651,15259399973.0
2006-06-13 09:00:00,114.656,114.732,114.39,114.459,13368699979.0
2006-06-13 10:00:00,114.456,114.48,114.294,114.402,15183500020.0
2006-06-13 11:00:00,114.412,114.525,114.391,114.395,13372999975.0
2006-06-13 12:00:00,114.4,114.645,114.334,114.64,15653300006.0
2006-06-13 13:00:00,114.634,114.673,114.479,114.611,13979599981.0
2006-06-13 14:00:00,114.624,114.768,114.548,114.615,14039700014.0
2006-06-13 15:00:00,114.606,114.737,114.491,114.672,14467200023.0
2006-06-13 16:00:00,114.666,115.282,114.638,115.192,14106200017.0
2006-06-13 17:00:00,115.182,115.228,115.016,115.05,14063000065.0
2006-06-13 18:00:00,115.043,115.202,115.02,115.138,98687700039.0
2006-06-13 19:00:00,115.14,115.414,115.128,115.233,62282300161.0
2006-06-13 20:00:00,115.222,115.348,115.21,115.28,59410700127.0
2006-06-13 21:00:00,115.29,115.351,115.252,115.272,48336899915.0
2006-06-13 22:00:00,115.268,115.416,115.263,115.365,24309699976.0
2006-06-13 23:00:00,115.373,115.432,115.242,115.267,13944100018.0
2006-06-14 00:00:00,115.287,115.295,115.222,115.242,13179299987.0
2006-06-14 01:00:00,115.235,115.295,115.212,115.222,13041899992.0
2006-06-14 02:00:00,115.225,115.234,115.085,115.16,13527399990.0
2006-06-14 03:00:00,115.158,115.199,115.031,115.087,13261999992.0
2006-06-14 04:00:00,115.098,115.15,115.065,115.103,12673399957.0
2006-06-14 05:00:00,115.102,115.2,115.089,115.138,12221499977.0
2006-06-14 06:00:00,115.13,115.172,115.043,115.092,12655099993.0
2006-06-14 07:00:00,115.087,115.117,115.043,115.088,12833300065.0
2006-06-14 08:00:00,115.09,115.121,114.869,114.974,13812500031.0
2006-06-14 09:00:00,114.982,115.042,114.788,114.933,14502700030.0
2006-06-14 10:00:00,114.94,114.973,114.8,114.894,14059300007.0
2006-06-14 11:00:00,114.903,114.956,114.86,114.919,13297899961.0
2006-06-14 12:00:00,114.915,115.034,114.91,114.971,14765200036.0
2006-06-14 13:00:00,114.973,115.078,114.928,114.992,14185100040.0
2006-06-14 14:00:00,114.991,115.385,114.99,115.313,13496199976.0
2006-06-14 15:00:00,115.327,115.36,114.464,114.657,14630499980.0
2006-06-14 16:00:00,114.667,114.9,114.617,114.839,13495900033.0
2006-06-14 17:00:00,114.83,114.848,114.672,114.839,13855500001.0
2006-06-14 18:00:00,114.828,114.98,114.789,114.917,90909799795.0
2006-06-14 19:00:00,114.916,115.052,114.883,114.981,64626299988.0
2006-06-14 20:00:00,114.992,115.094,114.903,115.09,62565799961.0
2006-06-14 21:00:00,115.1,115.102,114.993,115.037,49562700065.0
2006-06-14 22:00:00,115.036,115.064,115.015,115.02,22452000012.0
2006-06-14 23:00:00,115.027,115.089,114.897,114.925,13128000007.0
2006-06-15 00:00:00,114.931,114.943,114.838,114.853,12746000005.0
2006-06-15 01:00:00,114.848,114.954,114.836,114.876,12581900007.0
2006-06-15 02:00:00,114.882,115.05,114.882,115.047,13983799990.0
2006-06-15 03:00:00,115.045,115.047,114.841,114.847,12713800025.0
2006-06-15 04:00:00,114.845,114.915,114.796,114.902,12166699988.0
2006-06-15 05:00:00,114.905,115.03,114.89,114.976,12834000007.0
2006-06-15 06:00:00,114.97,115.081,114.94,114.994,13212600009.0
2006-06-15 07:00:00,114.985,115.013,114.907,114.938,13304100003.0
2006-06-15 08:00:00,114.935,114.986,114.657,114.711,14686599989.0
2006-06-15 09:00:00,114.716,114.915,114.655,114.881,12804300008.0
2006-06-15 10:00:00,114.88,115.059,114.835,114.91,14220800004.0
2006-06-15 11:00:00,114.921,114.966,114.88,114.884,13551799996.0
2006-06-15 12:00:00,114.887,114.928,114.852,114.903,13814000004.0
2006-06-15 13:00:00,114.901,114.976,114.866,114.911,13350799986.0
2006-06-15 14:00:00,114.915,115.181,114.767,114.909,13583299999.0
2006-06-15 15:00:00,114.824,114.94,114.646,114.814,14311700028.0
2006-06-15 16:00:00,114.817,114.91,114.704,114.856,13459999979.0
2006-06-15 17:00:00,114.861,115.122,114.813,115.05,14408099981.0
2006-06-15 18:00:00,115.054,115.14,115.016,115.066,93348300208.0
2006-06-15 19:00:00,115.068,115.074,114.957,115.003,60845100086.0
2006-06-15 20:00:00,115.006,115.062,114.911,114.98,68628799986.0
2006-06-15 21:00:00,114.96,115.03,114.82,114.84,49316299972.0
2006-06-15 22:00:00,114.841,114.851,114.72,114.725,23381699994.0
2006-06-15 23:00:00,114.723,114.843,114.723,114.81,13409600002.0
2006-06-16 00:00:00,114.817,114.852,114.68,114.703,14167199940.0
2006-06-16 01:00:00,114.697,114.797,114.684,114.684,13476699980.0
2006-06-16 02:00:00,114.677,114.73,114.605,114.688,14159199991.0
2006-06-16 03:00:00,114.678,114.695,114.61,114.655,12668499999.0
2006-06-16 04:00:00,114.655,114.734,114.618,114.722,13299800006.0
2006-06-16 05:00:00,114.724,114.724,114.653,114.676,12168099994.0
2006-06-16 06:00:00,114.668,114.734,114.653,114.695,12065200029.0
2006-06-16 07:00:00,114.697,114.731,114.657,114.694,13481300007.0
2006-06-16 08:00:00,114.686,114.703,114.544,114.585,13659699996.0
2006-06-16 09:00:00,114.585,114.764,114.557,114.733,13484599983.0
2006-06-16 10:00:00,114.731,114.749,114.586,114.687,13898700027.0
2006-06-16 11:00:00,114.696,114.935,114.696,114.872,13600700027.0
2006-06-16 12:00:00,114.88,114.985,114.868,114.915,13972299977.0
2006-06-16 13:00:00,114.911,114.956,114.837,114.848,13666200051.0
2006-06-16 14:00:00,114.853,114.981,114.807,114.88,14157100008.0
2006-06-16 15:00:00,114.878,115.186,114.878,115.158,13552900017.0
2006-06-16 16:00:00,115.161,115.181,114.941,114.944,14345800008.0
2006-06-16 17:00:00,114.943,115.156,114.893,115.115,14355200014.0
2006-06-16 18:00:00,115.111,115.171,115.05,115.131,94186400234.0
2006-06-16 19:00:00,115.127,115.165,115.075,115.083,64124000048.0
2006-06-16 20:00:00,115.086,115.145,114.976,115.1,64727900157.0
2006-06-16 21:00:00,115.1,115.165,115.066,115.11,47054700101.0
2006-06-16 22:00:00,115.108,115.18,115.09,115.155,23562800017.0
2006-06-18 23:00:00,115.155,115.222,115.052,115.207,12707899968.0
2006-06-19 00:00:00,115.211,115.363,115.195,115.352,13639300014.0
2006-06-19 01:00:00,115.349,115.387,115.261,115.302,14348899954.0
2006-06-19 02:00:00,115.304,115.451,115.268,115.448,14350800006.0
2006-06-19 03:00:00,115.445,115.739,115.434,115.655,13416299971.0
2006-06-19 04:00:00,115.65,115.707,115.602,115.643,12284000056.0
2006-06-19 05:00:00,115.645,115.678,115.607,115.667,13394499983.0
2006-06-19 06:00:00,115.655,115.663,115.591,115.652,13060200000.0
2006-06-19 07:00:00,115.648,115.655,115.558,115.581,12578699944.0
2006-06-19 08:00:00,115.582,115.675,115.509,115.513,13563300004.0
2006-06-19 09:00:00,115.517,115.6,115.476,115.595,14509699978.0
2006-06-19 10:00:00,115.596,115.683,115.545,115.612,13745500040.0
2006-06-19 11:00:00,115.613,115.729,115.597,115.597,12960500023.0
2006-06-19 12:00:00,115.607,115.625,115.487,115.573,14466800000.0
2006-06-19 13:00:00,115.578,115.585,115.446,115.453,14059699990.0
2006-06-19 14:00:00,115.46,115.681,115.436,115.658,13846399991.0
2006-06-19 15:00:00,115.662,115.717,115.589,115.632,13304800042.0
2006-06-19 16:00:00,115.636,115.665,115.41,115.469,13413399992.0
2006-06-19 17:00:00,115.47,115.486,115.241,115.244,12956600013.0
2006-06-19 18:00:00,115.235,115.354,115.14,115.283,91769100112.0
2006-06-19 19:00:00,115.29,115.422,115.247,115.395,58252900082.0
2006-06-19 20:00:00,115.396,115.429,115.286,115.4,63422000014.0
2006-06-19 21:00:00,115.41,115.463,115.367,115.41,48637299923.0
2006-06-19 22:00:00,115.41,115.518,115.385,115.5,22873900035.0
2006-06-19 23:00:00,115.511,115.554,115.427,115.44,14120300007.0
2006-06-20 00:00:00,115.449,115.461,115.349,115.4,12155299983.0
2006-06-20 01:00:00,115.397,115.479,115.368,115.457,12876599999.0
2006-06-20 02:00:00,115.462,115.612,115.442,115.547,14767899961.0
2006-06-20 03:00:00,115.546,115.548,115.361,115.425,12530400028.0
2006-06-20 04:00:00,115.42,115.475,115.402,115.446,12545700027.0
2006-06-20 05:00:00,115.447,115.471,115.428,115.457,12571000040.0
2006-06-20 06:00:00,115.449,115.491,115.419,115.454,11545000012.0
2006-06-20 07:00:00,115.447,115.457,114.975,115.027,13661400025.0
2006-06-20 08:00:00,115.035,115.035,114.703,114.718,13468899978.0
2006-06-20 09:00:00,114.721,114.816,114.612,114.765,13877199995.0
2006-06-20 10:00:00,114.763,114.833,114.719,114.726,13766199977.0
2006-06-20 11:00:00,114.735,115.272,114.735,115.255,13571199989.0
2006-06-20 12:00:00,115.26,115.273,115.07,115.097,13867900010.0
2006-06-20 13:00:00,115.086,115.097,115.004,115.064,13683499972.0
2006-06-20 14:00:00,115.071,115.154,114.736,114.745,14104199996.0
2006-06-20 15:00:00,114.752,114.913,114.739,114.884,13578799976.0
2006-06-20 16:00:00,114.891,114.967,114.836,114.925,12439299983.0
2006-06-20 17:00:00,114.926,115.06,114.874,115.014,13843300024.0
2006-06-20 18:00:00,115.005,115.035,114.807,114.836,94207100020.0
2006-06-20 19:00:00,114.836,114.836,114.679,114.734,60907100121.0
2006-06-20 20:00:00,114.735,114.88,114.7,114.88,66768100041.0
2006-06-20 21:00:00,114.863,114.93,114.83,114.905,49526299949.0
2006-06-20 22:00:00,114.905,114.95,114.89,114.93,22958800012.0
2006-06-20 23:00:00,114.957,114.973,114.823,114.865,13872300017.0
2006-06-21 00:00:00,114.873,114.917,114.854,114.885,13439300017.0
2006-06-21 01:00:00,114.879,114.895,114.766,114.801,13000600023.0
2006-06-21 02:00:00,114.802,114.84,114.713,114.72,13308000032.0
2006-06-21 03:00:00,114.716,114.741,114.548,114.626,13016299972.0
2006-06-21 04:00:00,114.622,114.631,114.378,114.475,13518500033.0
2006-06-21 05:00:00,114.477,114.708,114.44,114.708,14043200007.0
2006-06-21 06:00:00,114.707,114.801,114.634,114.653,12605099980.0
2006-06-21 07:00:00,114.648,114.706,114.628,114.696,12982900018.0
2006-06-21 08:00:00,114.697,114.786,114.642,114.699,13918300023.0
2006-06-21 09:00:00,114.706,114.734,114.661,114.712,12687800001.0
2006-06-21 10:00:00,114.713,114.736,114.677,114.682,13979600002.0
2006-06-21 11:00:00,114.688,114.722,114.6,114.715,13246400046.0
2006-06-21 12:00:00,114.713,114.993,114.696,114.912,14055100030.0
2006-06-21 13:00:00,114.912,114.942,114.812,114.87,13740299977.0
2006-06-21 14:00:00,114.875,115.203,114.873,115.023,14282599985.0
2006-06-21 15:00:00,115.03,115.042,114.842,114.986,13070200020.0
2006-06-21 16:00:00,114.979,115.01,114.873,114.955,13758700004.0
2006-06-21 17:00:00,114.957,114.957,114.716,114.747,12450599984.0
2006-06-21 18:00:00,114.745,114.82,114.687,114.725,103128500020.0
2006-06-21 19:00:00,114.73,114.75,114.633,114.692,61624900049.0
2006-06-21 20:00:00,114.688,114.85,114.662,114.85,64800599807.0
2006-06-21 21:00:00,114.82,114.83,114.736,114.78,47241199972.0
2006-06-21 22:00:00,114.78,114.877,114.75,114.86,23971400007.0
2006-06-21 23:00:00,114.844,114.877,114.772,114.781,13927800003.0
2006-06-22 00:00:00,114.787,114.824,114.702,114.824,12872400022.0
2006-06-22 01:00:00,114.817,114.833,114.651,114.724,12839899995.0
2006-06-22 02:00:00,114.735,114.775,114.7,114.751,13812600056.0
2006-06-22 03:00:00,114.75,114.762,114.676,114.753,14126300015.0
2006-06-22 04:00:00,114.753,114.852,114.75,114.831,12921000010.0
2006-06-22 05:00:00,114.834,114.836,114.787,114.805,12757300002.0
2006-06-22 06:00:00,114.797,114.85,114.785,114.822,12189600042.0
2006-06-22 07:00:00,114.815,114.951,114.805,114.914,12572900008.0
2006-06-22 08:00:00,114.921,114.963,114.756,114.897,12840700026.0
2006-06-22 09:00:00,114.907,115.207,114.849,115.175,12575699969.0
2006-06-22 10:00:00,115.174,115.197,115.009,115.125,13800499984.0
2006-06-22 11:00:00,115.135,115.198,115.097,115.165,13576199986.0
2006-06-22 12:00:00,115.172,115.693,115.156,115.608,14466300015.0
2006-06-22 13:00:00,115.597,115.597,115.486,115.538,14709900015.0
2006-06-22 14:00:00,115.545,115.676,115.538,115.672,12884700031.0
2006-06-22 15:00:00,115.669,115.908,115.645,115.801,13430000003.0
2006-06-22 16:00:00,115.804,115.902,115.751,115.772,14264600031.0
2006-06-22 17:00:00,115.775,115.943,115.747,115.934,13842300016.0
2006-06-22 18:00:00,115.931,116.254,115.93,116.23,94760100037.0
2006-06-22 19:00:00,116.225,116.262,116.047,116.197,61021800004.0
2006-06-22 20:00:00,116.197,116.217,116.042,116.08,67039500051.0
2006-06-22 21:00:00,116.07,116.136,116.039,116.12,48487100024.0
2006-06-22 22:00:00,116.12,116.141,116.075,116.08,23798200006.0
2006-06-22 23:00:00,116.081,116.178,116.081,116.117,14694300008.0
2006-06-23 00:00:00,116.123,116.142,116.05,116.089,14192499994.0
2006-06-23 01:00:00,116.079,116.19,116.001,116.005,12840400009.0
2006-06-23 02:00:00,116.0,116.121,115.986,116.075,14489800033.0
2006-06-23 03:00:00,116.064,116.212,116.063,116.184,13139400011.0
2006-06-23 04:00:00,116.18,116.185,116.049,116.091,13182599988.0
2006-06-23 05:00:00,116.095,116.15,115.995,116.033,13196500028.0
2006-06-23 06:00:00,116.035,116.064,115.948,115.959,12833900032.0
2006-06-23 07:00:00,115.944,116.051,115.941,115.981,12807499997.0
2006-06-23 08:00:00,115.984,116.051,115.762,116.017,14039699977.0
2006-06-23 09:00:00,116.03,116.127,115.935,116.115,13131699981.0
2006-06-23 10:00:00,116.115,116.242,116.061,116.22,14527799989.0
2006-06-23 11:00:00,116.226,116.373,116.18,116.29,14487900030.0
2006-06-23 12:00:00,116.29,116.378,116.239,116.303,12964300003.0
2006-06-23 13:00:00,116.3,116.428,116.292,116.419,12772900000.0
2006-06-23 14:00:00,116.425,116.572,116.261,116.261,13719200037.0
2006-06-23 15:00:00,116.257,116.283,115.931,116.021,13493900042.0
2006-06-23 16:00:00,116.031,116.224,115.979,116.188,13790900022.0
2006-06-23 17:00:00,116.187,116.285,116.164,116.241,13710400037.0
2006-06-23 18:00:00,116.233,116.276,116.184,116.266,101742300149.0
2006-06-23 19:00:00,116.271,116.53,116.24,116.505,60184600051.0
2006-06-23 20:00:00,116.508,116.542,116.478,116.5,64035199954.0
2006-06-23 21:00:00,116.51,116.572,116.475,116.56,46405800003.0
2006-06-23 22:00:00,116.56,116.573,116.504,116.55,23076600062.0
2006-06-25 23:00:00,116.565,116.573,116.433,116.433,12714800010.0
2006-06-26 00:00:00,116.442,116.505,116.408,116.433,13666699955.0
2006-06-26 01:00:00,116.425,116.529,116.317,116.344,12670899996.0
2006-06-26 02:00:00,116.35,116.498,116.297,116.355,13784700014.0
2006-06-26 03:00:00,116.341,116.411,116.313,116.338,13614200024.0
2006-06-26 04:00:00,116.343,116.467,116.33,116.461,11947899993.0
2006-06-26 05:00:00,116.464,116.475,116.4,116.406,13020300004.0
2006-06-26 06:00:00,116.4,116.433,116.364,116.374,11702999980.0
2006-06-26 07:00:00,116.368,116.389,116.333,116.351,13768099996.0
2006-06-26 08:00:00,116.348,116.499,116.345,116.387,12721399988.0
2006-06-26 09:00:00,116.393,116.393,116.108,116.237,13041899991.0
2006-06-26 10:00:00,116.232,116.308,116.146,116.308,13093799996.0
2006-06-26 11:00:00,116.318,116.466,116.31,116.46,12973800027.0
2006-06-26 12:00:00,116.463,116.47,116.103,116.12,13530700015.0
2006-06-26 13:00:00,116.113,116.352,116.078,116.341,12639700023.0
2006-06-26 14:00:00,116.35,116.379,116.211,116.226,12589500000.0
2006-06-26 15:00:00,116.213,116.249,116.128,116.246,12911499981.0
2006-06-26 16:00:00,116.276,116.414,116.24,116.335,13460800019.0
2006-06-26 17:00:00,116.334,116.47,116.32,116.381,13801699989.0
2006-06-26 18:00:00,116.371,116.4,116.323,116.34,86317999923.0
2006-06-26 19:00:00,116.339,116.347,116.111,116.173,62525699991.0
2006-06-26 20:00:00,116.173,116.32,116.155,116.32,63317099997.0
2006-06-26 21:00:00,116.301,116.369,116.266,116.27,48062800005.0
2006-06-26 22:00:00,116.271,116.293,116.194,116.225,23076000009.0
2006-06-26 23:00:00,116.229,116.284,116.191,116.215,13303400038.0
2006-06-27 00:00:00,116.222,116.278,116.205,116.215,13717700030.0
2006-06-27 01:00:00,116.207,116.215,116.013,116.02,12698300038.0
2006-06-27 02:00:00,116.031,116.154,115.976,116.029,13746899998.0
2006-06-27 03:00:00,116.018,116.044,115.849,115.945,14122899999.0
2006-06-27 04:00:00,115.94,115.963,115.867,115.941,12757199963.0
2006-06-27 05:00:00,115.947,116.11,115.898,116.11,12643000012.0
2006-06-27 06:00:00,116.107,116.226,116.041,116.104,11644800013.0
2006-06-27 07:00:00,116.097,116.244,116.031,116.244,12836900053.0
2006-06-27 08:00:00,116.236,116.238,116.125,116.15,15313600007.0
2006-06-27 09:00:00,116.159,116.274,116.101,116.196,12901900011.0
2006-06-27 10:00:00,116.202,116.211,116.015,116.2,13308599980.0
2006-06-27 11:00:00,116.21,116.403,116.21,116.372,14328700004.0
2006-06-27 12:00:00,116.368,116.673,116.364,116.513,14543600016.0
2006-06-27 13:00:00,116.516,116.57,116.395,116.464,12808699992.0
2006-06-27 14:00:00,116.476,116.522,116.218,116.237,13427199987.0
2006-06-27 15:00:00,116.231,116.254,115.983,116.087,12774499998.0
2006-06-27 16:00:00,115.943,116.228,115.746,116.171,13154399965.0
2006-06-27 17:00:00,116.168,116.261,116.129,116.261,13482199970.0
2006-06-27 18:00:00,116.256,116.36,116.213,116.264,94679600067.0
2006-06-27 19:00:00,116.265,116.33,116.225,116.231,62195299972.0
2006-06-27 20:00:00,116.233,116.261,116.188,116.24,63725800047.0
2006-06-27 21:00:00,116.248,116.272,116.19,116.265,47700599946.0
2006-06-27 22:00:00,116.266,116.31,116.235,116.25,23144200004.0
2006-06-27 23:00:00,116.262,116.339,116.204,116.261,13735399978.0
2006-06-28 00:00:00,116.27,116.358,116.236,116.318,12211699988.0
2006-06-28 01:00:00,116.313,116.438,116.282,116.347,13102099965.0
2006-06-28 02:00:00,116.345,116.354,116.17,116.2,13598999983.0
2006-06-28 03:00:00,116.197,116.245,116.098,116.18,12462000010.0
2006-06-28 04:00:00,116.19,116.214,116.046,116.07,13836600012.0
2006-06-28 05:00:00,116.073,116.195,116.062,116.137,13315499991.0
2006-06-28 06:00:00,116.129,116.187,116.081,116.187,13060000028.0
2006-06-28 07:00:00,116.192,116.259,116.164,116.232,13366900039.0
2006-06-28 08:00:00,116.227,116.283,116.188,116.247,13119500040.0
2006-06-28 09:00:00,116.255,116.414,116.247,116.347,13374099979.0
2006-06-28 10:00:00,116.351,116.379,116.296,116.366,13735199987.0
2006-06-28 11:00:00,116.37,116.388,116.22,116.247,13625299998.0
2006-06-28 12:00:00,116.243,116.272,116.192,116.235,14187799982.0
2006-06-28 13:00:00,116.233,116.295,116.21,116.237,13421399997.0
2006-06-28 14:00:00,116.242,116.29,116.186,116.268,12418199977.0
2006-06-28 15:00:00,116.266,116.347,116.153,116.205,14192400014.0
2006-06-28 16:00:00,116.216,116.407,116.148,116.28,14785700002.0
2006-06-28 17:00:00,116.281,116.416,116.186,116.404,14972100025.0
2006-06-28 18:00:00,116.396,116.49,116.352,116.444,100900000072.0
2006-06-28 19:00:00,116.439,116.455,116.343,116.368,63290599990.0
2006-06-28 20:00:00,116.358,116.477,116.335,116.39,63514399923.0
2006-06-28 21:00:00,116.374,116.454,116.372,116.435,48432700054.0
2006-06-28 22:00:00,116.436,116.467,116.395,116.445,23947900004.0
2006-06-28 23:00:00,116.441,116.45,116.337,116.41,14825699996.0
2006-06-29 00:00:00,116.417,116.444,116.382,116.4,13081800014.0
2006-06-29 01:00:00,116.392,116.481,116.346,116.358,12123100017.0
2006-06-29 02:00:00,116.363,116.559,116.363,116.471,13496100007.0
2006-06-29 03:00:00,116.46,116.601,116.444,116.577,12355699985.0
2006-06-29 04:00:00,116.568,116.576,116.495,116.513,13403599974.0
2006-06-29 05:00:00,116.513,116.537,116.465,116.482,13969600002.0
2006-06-29 06:00:00,116.478,116.505,116.468,116.503,13168299987.0
2006-06-29 07:00:00,116.502,116.505,116.384,116.423,13914300032.0
2006-06-29 08:00:00,116.425,116.563,116.425,116.557,13447800028.0
2006-06-29 09:00:00,116.561,116.561,116.39,116.394,13416500016.0
2006-06-29 10:00:00,116.393,116.461,116.364,116.402,13875999988.0
2006-06-29 11:00:00,116.406,116.467,116.362,116.433,13380600012.0
2006-06-29 12:00:00,116.435,116.453,116.357,116.448,14574100015.0
2006-06-29 13:00:00,116.438,116.489,116.418,116.477,13309600063.0
2006-06-29 14:00:00,116.478,116.538,116.324,116.355,13558400002.0
2006-06-29 15:00:00,116.359,116.381,116.105,116.18,13045799952.0
2006-06-29 16:00:00,116.186,116.186,115.975,116.121,13787700019.0
2006-06-29 17:00:00,116.118,116.191,115.967,116.163,12055700027.0
2006-06-29 18:00:00,116.156,116.223,116.09,116.177,93105900031.0
2006-06-29 19:00:00,116.177,116.237,116.13,116.178,61177200054.0
2006-06-29 20:00:00,116.173,116.226,114.95,115.01,67755799992.0
2006-06-29 21:00:00,115.02,115.163,114.839,115.047,47053300020.0
2006-06-29 22:00:00,115.048,115.212,115.047,115.15,24117800015.0
2006-06-29 23:00:00,115.156,115.214,114.976,115.008,14225000033.0
2006-06-30 00:00:00,115.012,115.133,114.979,115.129,13445400010.0
2006-06-30 01:00:00,115.132,115.188,114.928,115.141,12377400016.0
2006-06-30 02:00:00,115.146,115.211,115.064,115.08,14282000034.0
2006-06-30 03:00:00,115.079,115.094,114.858,114.895,14746100024.0
2006-06-30 04:00:00,114.891,115.009,114.821,115.0,12557999985.0
2006-06-30 05:00:00,115.003,115.011,114.75,114.979,14368200030.0
2006-06-30 06:00:00,114.985,115.029,114.827,114.857,12302600013.0
2006-06-30 07:00:00,114.841,114.85,114.477,114.48,14070599975.0
2006-06-30 08:00:00,114.497,114.738,114.489,114.68,14452700027.0
2006-06-30 09:00:00,114.68,114.707,114.544,114.645,13457999995.0
2006-06-30 10:00:00,114.646,114.788,114.637,114.702,12414799992.0
2006-06-30 11:00:00,114.708,114.736,114.549,114.55,13827700033.0
2006-06-30 12:00:00,114.55,114.65,114.545,114.612,13758499994.0
2006-06-30 13:00:00,114.615,114.716,114.607,114.665,13005199975.0
2006-06-30 14:00:00,114.67,114.728,114.179,114.365,13706800018.0
2006-06-30 15:00:00,114.355,114.393,114.215,114.222,13714999949.0
2006-06-30 16:00:00,114.22,114.428,114.217,114.305,14494099994.0
2006-06-30 17:00:00,114.307,114.602,114.253,114.504,14093199964.0
2006-06-30 18:00:00,114.496,114.59,114.454,114.464,98638299791.0
2006-06-30 19:00:00,114.466,114.48,114.389,114.405,62437100067.0
2006-06-30 20:00:00,114.405,114.5,114.36,114.45,61160399972.0
2006-06-30 21:00:00,114.46,114.461,114.365,114.417,48126499981.0
2006-06-30 22:00:00,114.412,114.487,114.378,114.405,24028800068.0
2006-07-02 23:00:00,114.397,114.401,114.238,114.3,14388399997.0
2006-07-03 00:00:00,114.297,114.374,114.27,114.295,12395400018.0
2006-07-03 01:00:00,114.283,114.315,114.094,114.113,12985899995.0
2006-07-03 02:00:00,114.114,114.401,114.108,114.398,13386500025.0
2006-07-03 03:00:00,114.395,114.722,114.393,114.634,14788199972.0
2006-07-03 04:00:00,114.63,114.633,114.544,114.575,12393900077.0
2006-07-03 05:00:00,114.577,114.635,114.461,114.466,13299799985.0
2006-07-03 06:00:00,114.46,114.484,114.416,114.477,11852799998.0
2006-07-03 07:00:00,114.468,114.594,114.435,114.592,13061399984.0
2006-07-03 08:00:00,114.592,114.599,114.417,114.515,13622699972.0
2006-07-03 09:00:00,114.513,114.591,114.434,114.548,13016200029.0
2006-07-03 10:00:00,114.547,114.709,114.512,114.629,13963399997.0
2006-07-03 11:00:00,114.644,114.787,114.597,114.692,12513099985.0
2006-07-03 12:00:00,114.701,114.916,114.701,114.821,13505900020.0
2006-07-03 13:00:00,114.828,114.83,114.65,114.65,13201600032.0
2006-07-03 14:00:00,114.648,114.807,114.619,114.794,13250000073.0
2006-07-03 15:00:00,114.789,114.9,114.771,114.852,12957700044.0
2006-07-03 16:00:00,114.838,114.838,114.508,114.692,14029599975.0
2006-07-03 17:00:00,114.698,114.93,114.637,114.903,14748499995.0
2006-07-03 18:00:00,114.908,114.934,114.708,114.734,92365400051.0
2006-07-03 19:00:00,114.734,114.746,114.647,114.688,62704400058.0
2006-07-03 20:00:00,114.694,114.71,114.616,114.67,58475400046.0
2006-07-03 21:00:00,114.68,114.685,114.589,114.64,45874800038.0
2006-07-03 22:00:00,114.639,114.669,114.6,114.64,23223500021.0
2006-07-03 23:00:00,114.659,114.74,114.594,114.73,14137500037.0
2006-07-04 00:00:00,114.735,114.782,114.707,114.74,13044499977.0
2006-07-04 01:00:00,114.733,114.761,114.646,114.656,13522499993.0
2006-07-04 02:00:00,114.657,114.734,114.509,114.56,13250800022.0
2006-07-04 03:00:00,114.56,114.591,114.378,114.405,12802800036.0
2006-07-04 04:00:00,114.421,114.63,114.421,114.563,13090500024.0
2006-07-04 05:00:00,114.567,114.575,114.48,114.517,13001699962.0
2006-07-04 06:00:00,114.51,114.595,114.5,114.585,12235100043.0
2006-07-04 07:00:00,114.574,114.633,114.562,114.6,12311899985.0
2006-07-04 08:00:00,114.596,114.603,114.382,114.447,11327199989.0
2006-07-04 09:00:00,114.451,114.581,114.436,114.575,12149299974.0
2006-07-04 10:00:00,114.578,114.636,114.44,114.459,14286199985.0
2006-07-04 11:00:00,114.456,114.533,114.39,114.515,12440500047.0
2006-07-04 12:00:00,114.516,114.557,114.46,114.521,13418699975.0
2006-07-04 13:00:00,114.511,114.571,114.478,114.529,13640000053.0
2006-07-04 14:00:00,114.536,114.619,114.495,114.567,13863100033.0
2006-07-04 15:00:00,114.566,114.575,114.461,114.533,12815000004.0
2006-07-04 16:00:00,114.545,114.592,114.515,114.583,13919799995.0
2006-07-04 17:00:00,114.591,114.627,114.508,114.536,12880700001.0
2006-07-04 18:00:00,114.528,114.603,114.528,114.591,96712099779.0
2006-07-04 19:00:00,114.59,114.621,114.437,114.475,58171900082.0
2006-07-04 20:00:00,114.473,114.57,114.455,114.57,57747900063.0
2006-07-04 21:00:00,114.58,114.713,114.535,114.698,46703600042.0
2006-07-04 22:00:00,114.695,114.77,114.505,114.755,22905399980.0
2006-07-04 23:00:00,114.765,114.895,114.754,114.895,13786000002.0
2006-07-05 00:00:00,114.911,115.16,114.911,115.093,14372800012.0
2006-07-05 01:00:00,115.09,115.209,115.057,115.11,13595700023.0
2006-07-05 02:00:00,115.103,115.138,114.963,114.979,14642700022.0
2006-07-05 03:00:00,114.958,114.958,114.863,114.895,12185000071.0
2006-07-05 04:00:00,114.908,115.018,114.885,114.925,11677000008.0
2006-07-05 05:00:00,114.927,114.935,114.802,114.817,13523900012.0
2006-07-05 06:00:00,114.811,114.845,114.732,114.781,12086500018.0
2006-07-05 07:00:00,114.779,114.809,114.585,114.705,12848600006.0
2006-07-05 08:00:00,114.701,114.941,114.586,114.922,14478400002.0
2006-07-05 09:00:00,114.928,115.062,114.858,115.015,13917500002.0
2006-07-05 10:00:00,115.018,115.128,114.898,115.122,13479999989.0
2006-07-05 11:00:00,115.135,115.201,114.934,114.944,14452600043.0
2006-07-05 12:00:00,114.938,114.95,114.81,114.888,14503800019.0
2006-07-05 13:00:00,114.902,114.963,114.653,114.673,13737800014.0
2006-07-05 14:00:00,114.672,115.17,114.642,115.109,14369399990.0
2006-07-05 15:00:00,115.102,115.471,115.09,115.388,13695000009.0
2006-07-05 16:00:00,115.386,115.714,115.386,115.706,14680699989.0
2006-07-05 17:00:00,115.7,115.742,115.597,115.64,15154900000.0
2006-07-05 18:00:00,115.637,115.7,115.601,115.623,94220400109.0
2006-07-05 19:00:00,115.621,115.674,115.603,115.666,61961899976.0
2006-07-05 20:00:00,115.663,115.71,115.618,115.69,69079500158.0
2006-07-05 21:00:00,115.677,115.767,115.672,115.685,49188999993.0
2006-07-05 22:00:00,115.685,115.735,115.675,115.693,23653499957.0
2006-07-05 23:00:00,115.703,115.703,115.627,115.67,13704499963.0
2006-07-06 00:00:00,115.676,115.676,115.548,115.572,13251799995.0
2006-07-06 01:00:00,115.561,115.594,115.486,115.587,12826000067.0
2006-07-06 02:00:00,115.588,115.665,115.451,115.66,12800200011.0
2006-07-06 03:00:00,115.649,115.649,115.431,115.506,13403500062.0
2006-07-06 04:00:00,115.515,115.542,115.452,115.458,12428699998.0
2006-07-06 05:00:00,115.462,115.512,115.421,115.479,13424399966.0
2006-07-06 06:00:00,115.478,115.582,115.429,115.582,12047800001.0
2006-07-06 07:00:00,115.578,115.611,115.461,115.465,11303300043.0
2006-07-06 08:00:00,115.462,115.499,115.391,115.461,14575899990.0
2006-07-06 09:00:00,115.46,115.564,115.418,115.54,12296999997.0
2006-07-06 10:00:00,115.547,115.658,115.545,115.646,13699400005.0
2006-07-06 11:00:00,115.657,115.67,115.546,115.603,13715700007.0
2006-07-06 12:00:00,115.602,115.626,115.344,115.415,13868500012.0
2006-07-06 13:00:00,115.42,115.55,115.411,115.435,12459399988.0
2006-07-06 14:00:00,115.44,115.522,115.208,115.297,12375900013.0
2006-07-06 15:00:00,115.316,115.39,115.11,115.15,13980499983.0
2006-07-06 16:00:00,115.164,115.197,114.882,115.12,14270100009.0
2006-07-06 17:00:00,115.117,115.173,114.971,115.17,13240500042.0
2006-07-06 18:00:00,115.158,115.21,115.1,115.145,85566400228.0
2006-07-06 19:00:00,115.148,115.267,115.113,115.179,64056199942.0
2006-07-06 20:00:00,115.178,115.178,115.068,115.15,60721300008.0
2006-07-06 21:00:00,115.143,115.178,115.101,115.135,46633100012.0
2006-07-06 22:00:00,115.134,115.175,115.074,115.081,22705300009.0
2006-07-06 23:00:00,115.086,115.143,115.062,115.075,13369400040.0
2006-07-07 00:00:00,115.083,115.27,115.075,115.27,12520900009.0
2006-07-07 01:00:00,115.271,115.271,115.168,115.237,12140999969.0
2006-07-07 02:00:00,115.238,115.263,115.15,115.232,13786999963.0
2006-07-07 03:00:00,115.225,115.241,115.117,115.165,12731600022.0
2006-07-07 04:00:00,115.162,115.18,115.106,115.18,12842200042.0
2006-07-07 05:00:00,115.186,115.201,115.136,115.157,13560100055.0
2006-07-07 06:00:00,115.152,115.165,115.108,115.141,11853800027.0
2006-07-07 07:00:00,115.142,115.155,115.126,115.136,12819400016.0
2006-07-07 08:00:00,115.134,115.163,115.107,115.114,12630400019.0
2006-07-07 09:00:00,115.122,115.136,114.842,114.921,11954500005.0
2006-07-07 10:00:00,114.92,114.995,114.746,114.815,13898100014.0
2006-07-07 11:00:00,114.815,114.861,114.692,114.745,13173899991.0
2006-07-07 12:00:00,114.741,114.85,114.558,114.769,13449400003.0
2006-07-07 13:00:00,114.764,114.821,114.682,114.693,14296800025.0
2006-07-07 14:00:00,114.702,114.783,113.825,114.129,13853300017.0
2006-07-07 15:00:00,114.126,114.217,113.964,114.139,14549200007.0
2006-07-07 16:00:00,114.143,114.145,113.875,113.975,14642300002.0
2006-07-07 17:00:00,113.969,114.079,113.847,113.968,13592300038.0
2006-07-07 18:00:00,113.963,113.98,113.839,113.908,93211999847.0
2006-07-07 19:00:00,113.905,113.96,113.849,113.892,61559799983.0
2006-07-07 20:00:00,113.898,114.02,113.885,113.99,67799200054.0
2006-07-07 21:00:00,113.98,114.013,113.871,113.918,49268899935.0
2006-07-07 22:00:00,113.92,114.023,113.9,114.002,23095100059.0
2006-07-09 23:00:00,113.96,113.993,113.845,113.845,14070899996.0
2006-07-10 00:00:00,113.845,114.023,113.81,114.023,13809000015.0
2006-07-10 01:00:00,114.015,114.015,113.861,113.925,12789299997.0
2006-07-10 02:00:00,113.926,114.02,113.852,113.947,14117100016.0
2006-07-10 03:00:00,113.947,113.952,113.818,113.823,13043400041.0
2006-07-10 04:00:00,113.827,113.91,113.778,113.784,13389800004.0
2006-07-10 05:00:00,113.787,113.792,113.573,113.701,11981599954.0
2006-07-10 06:00:00,113.7,113.706,113.569,113.627,12146000017.0
2006-07-10 07:00:00,113.612,113.727,113.542,113.697,13376900021.0
2006-07-10 08:00:00,113.697,113.702,113.569,113.61,12642999988.0
2006-07-10 09:00:00,113.607,113.607,113.468,113.54,12427800000.0
2006-07-10 10:00:00,113.54,113.602,113.433,113.557,12666599980.0
2006-07-10 11:00:00,113.563,113.815,113.524,113.726,14562499950.0
2006-07-10 12:00:00,113.721,113.813,113.693,113.782,14745300008.0
2006-07-10 13:00:00,113.777,113.911,113.75,113.802,12811700044.0
2006-07-10 14:00:00,113.809,114.093,113.74,113.994,13804200021.0
2006-07-10 15:00:00,113.991,114.242,113.941,114.114,13066200021.0
2006-07-10 16:00:00,114.12,114.2,114.035,114.075,13172700008.0
2006-07-10 17:00:00,114.073,114.079,113.935,113.96,13932799969.0
2006-07-10 18:00:00,113.948,114.142,113.91,114.142,93956200088.0
2006-07-10 19:00:00,114.145,114.229,114.084,114.205,63774499943.0
2006-07-10 20:00:00,114.207,114.246,114.094,114.104,62458099933.0
2006-07-10 21:00:00,114.13,114.171,114.087,114.16,48314900082.0
2006-07-10 22:00:00,114.16,114.255,114.143,114.24,23784499998.0
2006-07-10 23:00:00,114.248,114.336,114.18,114.194,13557299980.0
2006-07-11 00:00:00,114.203,114.317,114.196,114.308,13107000013.0
2006-07-11 01:00:00,114.303,114.401,114.236,114.278,13010800004.0
2006-07-11 02:00:00,114.282,114.29,114.095,114.128,12790100010.0
2006-07-11 03:00:00,114.126,114.151,114.0,114.003,13099100049.0
2006-07-11 04:00:00,114.013,114.021,113.905,113.933,13246000016.0
2006-07-11 05:00:00,113.933,114.074,113.921,114.049,13312000043.0
2006-07-11 06:00:00,114.041,114.139,114.018,114.115,12636099997.0
2006-07-11 07:00:00,114.108,114.156,114.042,114.147,12444300009.0
2006-07-11 08:00:00,114.148,114.305,114.12,114.296,14378400026.0
2006-07-11 09:00:00,114.293,114.305,114.146,114.242,12804599997.0
2006-07-11 10:00:00,114.245,114.298,114.148,114.242,13419699998.0
2006-07-11 11:00:00,114.252,114.368,114.191,114.357,13417999997.0
2006-07-11 12:00:00,114.357,114.439,114.299,114.395,14262500032.0
2006-07-11 13:00:00,114.391,114.417,114.31,114.402,13086299984.0
2006-07-11 14:00:00,114.405,114.411,114.193,114.367,13049899944.0
2006-07-11 15:00:00,114.366,114.657,114.29,114.33,14132400000.0
2006-07-11 16:00:00,114.345,114.366,114.213,114.255,13304199972.0
2006-07-11 17:00:00,114.262,114.267,114.062,114.14,13268600021.0
2006-07-11 18:00:00,114.135,114.351,114.117,114.273,95708000133.0
2006-07-11 19:00:00,114.272,114.311,114.176,114.233,61292399987.0
2006-07-11 20:00:00,114.237,114.241,114.085,114.14,61270700039.0
2006-07-11 21:00:00,114.13,114.168,114.1,114.108,48148700025.0
2006-07-11 22:00:00,114.111,114.232,114.109,114.205,22971600018.0
2006-07-11 23:00:00,114.215,114.295,114.197,114.255,14822699983.0
2006-07-12 00:00:00,114.262,114.321,114.15,114.318,12970300024.0
2006-07-12 01:00:00,114.317,114.362,114.202,114.237,13487000004.0
2006-07-12 02:00:00,114.233,114.288,114.173,114.175,13891700001.0
2006-07-12 03:00:00,114.183,114.442,114.183,114.398,13919100021.0
2006-07-12 04:00:00,114.4,114.432,114.326,114.348,12879400036.0
2006-07-12 05:00:00,114.35,114.363,114.27,114.325,14191900006.0
2006-07-12 06:00:00,114.322,114.341,114.268,114.325,11855799982.0
2006-07-12 07:00:00,114.328,114.376,114.308,114.361,13341100005.0
2006-07-12 08:00:00,114.358,114.429,114.251,114.27,13855100046.0
2006-07-12 09:00:00,114.278,114.557,114.273,114.532,12017999986.0
2006-07-12 10:00:00,114.534,114.768,114.534,114.635,13488800016.0
2006-07-12 11:00:00,114.64,114.863,114.614,114.813,13970900013.0
2006-07-12 12:00:00,114.813,114.899,114.721,114.891,14021900014.0
2006-07-12 13:00:00,114.898,115.228,114.887,115.166,13015600012.0
2006-07-12 14:00:00,115.167,115.462,115.145,115.338,14662100036.0
2006-07-12 15:00:00,115.334,115.551,115.237,115.36,13394699987.0
2006-07-12 16:00:00,115.374,115.698,115.374,115.574,13849100005.0
2006-07-12 17:00:00,115.562,115.562,115.394,115.4,13464000011.0
2006-07-12 18:00:00,115.397,115.503,115.375,115.486,91058199750.0
2006-07-12 19:00:00,115.492,115.603,115.44,115.576,63201700037.0
2006-07-12 20:00:00,115.571,115.595,115.48,115.54,66028800225.0
2006-07-12 21:00:00,115.55,115.55,115.462,115.47,47699100035.0
2006-07-12 22:00:00,115.473,115.53,115.458,115.475,25905800001.0
2006-07-12 23:00:00,115.48,115.499,115.407,115.41,13022399978.0
2006-07-13 00:00:00,115.417,115.451,115.31,115.318,13080500001.0
2006-07-13 01:00:00,115.311,115.371,115.298,115.316,13378599938.0
2006-07-13 02:00:00,115.327,115.408,115.313,115.37,14207700026.0
2006-07-13 03:00:00,115.369,115.39,115.239,115.275,13245700000.0
2006-07-13 04:00:00,115.278,115.313,115.211,115.254,12097699977.0
2006-07-13 05:00:00,115.256,115.324,115.247,115.323,13236699965.0
2006-07-13 06:00:00,115.32,115.461,115.292,115.423,13375499961.0
2006-07-13 07:00:00,115.424,115.468,115.361,115.387,13857799949.0
2006-07-13 08:00:00,115.381,115.444,115.331,115.372,12992300019.0
2006-07-13 09:00:00,115.368,115.383,115.089,115.1,14033700011.0
2006-07-13 10:00:00,115.096,115.125,114.978,115.112,13751400018.0
2006-07-13 11:00:00,115.117,115.226,115.003,115.213,14122699986.0
2006-07-13 12:00:00,115.212,115.396,115.212,115.393,14095100024.0
2006-07-13 13:00:00,115.383,115.49,115.311,115.348,13688999993.0
2006-07-13 14:00:00,115.348,115.35,115.143,115.246,12433200024.0
2006-07-13 15:00:00,115.242,115.256,115.058,115.174,13254199972.0
2006-07-13 16:00:00,115.181,115.29,115.066,115.221,14864100014.0
2006-07-13 17:00:00,115.22,115.493,115.203,115.439,13765700016.0
2006-07-13 18:00:00,115.431,115.442,115.27,115.403,92396499990.0
2006-07-13 19:00:00,115.405,115.425,115.28,115.314,62943400088.0
2006-07-13 20:00:00,115.312,115.323,115.24,115.28,64007500020.0
2006-07-13 21:00:00,115.283,115.387,115.27,115.322,45887700044.0
2006-07-13 22:00:00,115.321,115.405,115.314,115.36,22982300054.0
2006-07-13 23:00:00,115.358,115.396,115.312,115.359,13871000003.0
2006-07-14 00:00:00,115.37,115.407,115.331,115.342,12721100029.0
2006-07-14 01:00:00,115.341,115.402,115.324,115.39,12177699958.0
2006-07-14 02:00:00,115.395,115.554,115.39,115.534,13722100014.0
2006-07-14 03:00:00,115.528,115.879,115.46,115.73,13364600000.0
2006-07-14 04:00:00,115.737,115.877,115.717,115.818,13287899994.0
2006-07-14 05:00:00,115.822,116.079,115.767,115.865,13553800034.0
2006-07-14 06:00:00,115.865,115.879,115.516,115.735,12872899995.0
2006-07-14 07:00:00,115.735,115.949,115.724,115.848,13089000017.0
2006-07-14 08:00:00,115.831,116.134,115.822,115.991,13422400010.0
2006-07-14 09:00:00,115.993,116.05,115.587,115.66,13572099983.0
2006-07-14 10:00:00,115.677,115.789,115.617,115.719,12106999973.0
2006-07-14 11:00:00,115.723,115.771,115.7,115.713,13913499998.0
2006-07-14 12:00:00,115.708,115.853,115.663,115.85,14385199972.0
2006-07-14 13:00:00,115.843,115.863,115.765,115.822,13581700031.0
2006-07-14 14:00:00,115.831,116.019,115.71,115.997,14333299967.0
2006-07-14 15:00:00,115.994,116.357,115.991,116.35,15009500051.0
2006-07-14 16:00:00,116.288,116.376,116.052,116.312,13136900069.0
2006-07-14 17:00:00,116.313,116.378,116.28,116.317,11848699984.0
2006-07-14 18:00:00,116.317,116.36,116.298,116.323,85287399887.0
2006-07-14 19:00:00,116.326,116.333,116.153,116.185,61635699920.0
2006-07-14 20:00:00,116.181,116.181,116.062,116.1,68074300029.0
2006-07-14 21:00:00,116.093,116.218,116.079,116.199,48652600062.0
2006-07-14 22:00:00,116.199,116.217,116.074,116.095,23367300018.0
2006-07-16 23:00:00,116.1,116.341,116.1,116.279,13916199978.0
2006-07-17 00:00:00,116.293,116.35,116.219,116.22,13664100013.0
2006-07-17 01:00:00,116.212,116.279,116.185,116.272,13822900025.0
2006-07-17 02:00:00,116.277,116.298,116.138,116.169,13593999964.0
2006-07-17 03:00:00,116.168,116.264,116.165,116.254,12980200035.0
2006-07-17 04:00:00,116.254,116.347,116.254,116.31,12522200037.0
2006-07-17 05:00:00,116.307,116.356,116.241,116.33,12981000025.0
2006-07-17 06:00:00,116.33,116.38,116.313,116.365,11902600015.0
2006-07-17 07:00:00,116.358,116.42,116.35,116.417,13611900025.0
2006-07-17 08:00:00,116.412,116.43,116.314,116.367,12797800039.0
2006-07-17 09:00:00,116.369,116.545,116.336,116.545,13559700067.0
2006-07-17 10:00:00,116.555,116.879,116.555,116.872,14295099988.0
2006-07-17 11:00:00,116.875,116.96,116.774,116.945,13651499997.0
2006-07-17 12:00:00,116.944,117.15,116.742,117.137,14192600046.0
2006-07-17 13:00:00,117.136,117.136,116.906,116.962,12776100017.0
2006-07-17 14:00:00,116.97,117.143,116.86,117.122,13721700026.0
2006-07-17 15:00:00,117.103,117.266,116.999,117.031,14336700003.0
2006-07-17 16:00:00,117.045,117.271,117.043,117.1,13357400007.0
2006-07-17 17:00:00,117.101,117.115,116.989,117.067,13481200018.0
2006-07-17 18:00:00,117.063,117.2,117.063,117.163,88230899932.0
2006-07-17 19:00:00,117.165,117.18,117.096,117.134,66360400079.0
2006-07-17 20:00:00,117.135,117.19,117.085,117.19,70397200003.0
2006-07-17 21:00:00,117.173,117.207,117.153,117.17,47765299999.0
2006-07-17 22:00:00,117.169,117.222,117.145,117.2,22611999976.0
2006-07-17 23:00:00,117.206,117.232,117.058,117.09,13167900007.0
2006-07-18 00:00:00,117.099,117.145,117.031,117.072,13776300033.0
2006-07-18 01:00:00,117.068,117.083,116.905,116.907,12938900020.0
2006-07-18 02:00:00,116.91,117.034,116.86,116.999,13634700006.0
2006-07-18 03:00:00,116.999,117.035,116.855,116.895,14224000019.0
2006-07-18 04:00:00,116.89,116.897,116.852,116.878,11088200004.0
2006-07-18 05:00:00,116.88,116.997,116.868,116.975,12828100022.0
2006-07-18 06:00:00,116.973,117.037,116.97,116.996,12194900002.0
2006-07-18 07:00:00,116.988,116.995,116.896,116.915,12863000043.0
2006-07-18 08:00:00,116.915,116.949,116.788,116.85,14071099994.0
2006-07-18 09:00:00,116.853,116.917,116.699,116.868,13188700021.0
2006-07-18 10:00:00,116.869,116.984,116.838,116.947,12802599975.0
2006-07-18 11:00:00,116.962,117.103,116.89,117.016,12500899975.0
2006-07-18 12:00:00,117.018,117.041,116.763,116.916,13910200012.0
2006-07-18 13:00:00,116.916,117.012,116.872,116.997,13783800061.0
2006-07-18 14:00:00,116.999,117.07,116.863,116.987,14230399986.0
2006-07-18 15:00:00,116.988,117.064,116.817,117.016,12925500037.0
2006-07-18 16:00:00,117.025,117.41,116.99,117.311,13722100021.0
2006-07-18 17:00:00,117.313,117.446,117.189,117.431,13518499994.0
2006-07-18 18:00:00,117.429,117.57,117.38,117.518,90046299979.0
2006-07-18 19:00:00,117.513,117.523,117.417,117.452,59213199946.0
2006-07-18 20:00:00,117.458,117.523,117.32,117.36,62466700145.0
2006-07-18 21:00:00,117.35,117.409,117.308,117.346,48483200025.0
2006-07-18 22:00:00,117.35,117.359,117.271,117.275,23845999989.0
2006-07-18 23:00:00,117.285,117.341,117.165,117.267,14648299991.0
2006-07-19 00:00:00,117.276,117.33,117.263,117.311,12395600017.0
2006-07-19 01:00:00,117.306,117.4,117.269,117.302,12885899990.0
2006-07-19 02:00:00,117.304,117.389,117.256,117.28,14498600062.0
2006-07-19 03:00:00,117.271,117.281,117.208,117.225,13135900004.0
2006-07-19 04:00:00,117.22,117.267,117.205,117.213,11944200013.0
2006-07-19 05:00:00,117.217,117.251,117.192,117.245,13418800001.0
2006-07-19 06:00:00,117.244,117.376,117.237,117.376,12871200020.0
2006-07-19 07:00:00,117.365,117.406,117.343,117.397,12272799979.0
2006-07-19 08:00:00,117.394,117.484,117.327,117.4,12619999999.0
2006-07-19 09:00:00,117.407,117.556,117.331,117.529,13910100033.0
2006-07-19 10:00:00,117.522,117.566,117.393,117.464,13184200013.0
2006-07-19 11:00:00,117.467,117.616,117.458,117.613,13287800034.0
2006-07-19 12:00:00,117.617,117.687,117.564,117.639,14291999997.0
2006-07-19 13:00:00,117.638,117.663,117.556,117.584,12809500001.0
2006-07-19 14:00:00,117.58,117.857,117.469,117.823,13725399938.0
2006-07-19 15:00:00,117.813,117.844,117.619,117.62,13953100016.0
2006-07-19 16:00:00,117.505,117.524,116.828,117.057,13376699980.0
2006-07-19 17:00:00,117.053,117.182,116.97,117.075,13280600007.0
2006-07-19 18:00:00,117.065,117.16,116.642,116.673,89210600040.0
2006-07-19 19:00:00,116.682,116.77,116.647,116.683,62509200041.0
2006-07-19 20:00:00,116.68,116.852,116.66,116.84,66963200019.0
2006-07-19 21:00:00,116.83,116.851,116.787,116.805,49433500004.0
2006-07-19 22:00:00,116.802,116.88,116.782,116.845,24019800058.0
2006-07-19 23:00:00,116.844,116.865,116.792,116.829,12389499993.0
2006-07-20 00:00:00,116.836,116.866,116.772,116.81,13755200015.0
2006-07-20 01:00:00,116.803,116.853,116.753,116.778,13215399970.0
2006-07-20 02:00:00,116.777,116.854,116.77,116.811,13244600068.0
2006-07-20 03:00:00,116.81,116.816,116.59,116.7,12772000062.0
2006-07-20 04:00:00,116.709,116.766,116.698,116.738,11561800036.0
2006-07-20 05:00:00,116.74,116.74,116.681,116.724,11803700019.0
2006-07-20 06:00:00,116.715,116.748,116.675,116.686,12679499993.0
2006-07-20 07:00:00,116.678,116.684,116.546,116.597,12425700008.0
2006-07-20 08:00:00,116.602,116.747,116.601,116.707,12779800027.0
2006-07-20 09:00:00,116.713,116.867,116.709,116.754,12650099994.0
2006-07-20 10:00:00,116.75,116.806,116.627,116.761,14058200017.0
2006-07-20 11:00:00,116.762,116.821,116.752,116.805,13213999995.0
2006-07-20 12:00:00,116.802,116.803,116.632,116.778,13047599974.0
2006-07-20 13:00:00,116.776,116.837,116.6,116.821,13384499990.0
2006-07-20 14:00:00,116.829,116.979,116.774,116.894,12728300002.0
2006-07-20 15:00:00,116.886,116.945,116.601,116.601,12676500033.0
2006-07-20 16:00:00,116.513,116.909,116.513,116.725,13118900031.0
2006-07-20 17:00:00,116.717,116.883,116.677,116.811,13046400017.0
2006-07-20 18:00:00,116.8,116.91,116.734,116.853,100425500059.0
2006-07-20 19:00:00,116.855,116.893,116.829,116.847,62095000029.0
2006-07-20 20:00:00,116.848,116.886,116.717,116.82,65227400046.0
2006-07-20 21:00:00,116.821,116.918,116.803,116.918,50665099933.0
2006-07-20 22:00:00,116.917,117.04,116.846,117.015,23832800016.0
2006-07-20 23:00:00,117.018,117.105,116.961,117.02,14269100017.0
2006-07-21 00:00:00,117.028,117.029,116.938,116.969,12912899996.0
2006-07-21 01:00:00,116.955,117.005,116.89,116.922,12498599999.0
2006-07-21 02:00:00,116.925,116.982,116.888,116.906,12847200008.0
2006-07-21 03:00:00,116.899,116.927,116.845,116.855,13203199964.0
2006-07-21 04:00:00,116.856,116.875,116.74,116.825,12813999984.0
2006-07-21 05:00:00,116.832,116.877,116.821,116.858,12445800041.0
2006-07-21 06:00:00,116.851,116.862,116.772,116.813,12319900012.0
2006-07-21 07:00:00,116.806,116.836,116.75,116.817,12875399992.0
2006-07-21 08:00:00,116.819,116.936,116.749,116.768,14507500012.0
2006-07-21 09:00:00,116.767,116.767,116.22,116.283,13419799987.0
2006-07-21 10:00:00,116.277,116.277,115.908,115.929,13883500003.0
2006-07-21 11:00:00,115.933,116.217,115.924,116.158,13452799987.0
2006-07-21 12:00:00,116.161,116.311,115.997,116.088,13772900003.0
2006-07-21 13:00:00,116.081,116.165,116.022,116.039,14175100033.0
2006-07-21 14:00:00,116.042,116.046,115.808,115.88,12940200057.0
2006-07-21 15:00:00,115.876,116.119,115.833,116.095,13834099991.0
2006-07-21 16:00:00,116.095,116.104,115.997,116.085,13359599990.0
2006-07-21 17:00:00,116.094,116.429,116.094,116.329,13475900001.0
2006-07-21 18:00:00,116.326,116.41,116.275,116.311,96456099869.0
2006-07-21 19:00:00,116.314,116.327,116.241,116.26,63387200011.0
2006-07-21 20:00:00,116.258,116.27,116.157,116.2,65872699962.0
2006-07-21 21:00:00,116.19,116.218,116.159,116.162,47213300031.0
2006-07-21 22:00:00,116.163,116.196,116.115,116.125,22370700021.0
2006-07-23 23:00:00,116.112,116.139,116.032,116.079,13836999987.0
2006-07-24 00:00:00,116.09,116.263,116.09,116.192,13610300018.0
2006-07-24 01:00:00,116.194,116.276,116.176,116.251,11660600015.0
2006-07-24 02:00:00,116.254,116.542,116.251,116.521,14861199974.0
2006-07-24 03:00:00,116.523,116.714,116.457,116.633,13088700029.0
2006-07-24 04:00:00,116.635,116.663,116.539,116.562,12590500026.0
2006-07-24 05:00:00,116.557,116.588,116.525,116.556,12700800031.0
2006-07-24 06:00:00,116.552,116.563,116.465,116.515,13220500027.0
2006-07-24 07:00:00,116.507,116.664,116.415,116.415,13540100028.0
2006-07-24 08:00:00,116.402,116.641,116.401,116.631,13823700017.0
2006-07-24 09:00:00,116.636,116.833,116.622,116.697,13442699994.0
2006-07-24 10:00:00,116.699,116.804,116.69,116.711,14303800000.0
2006-07-24 11:00:00,116.721,116.753,116.56,116.673,12970900007.0
2006-07-24 12:00:00,116.677,116.801,116.61,116.645,13740100037.0
2006-07-24 13:00:00,116.644,116.685,116.598,116.633,12292099963.0
2006-07-24 14:00:00,116.637,116.678,116.553,116.598,13324599993.0
2006-07-24 15:00:00,116.595,116.736,116.582,116.606,13905700044.0
2006-07-24 16:00:00,116.604,116.717,116.591,116.675,14561000014.0
2006-07-24 17:00:00,116.683,116.722,116.624,116.637,12977599996.0
2006-07-24 18:00:00,116.633,116.73,116.633,116.701,83328900184.0
2006-07-24 19:00:00,116.703,116.84,116.687,116.787,62186500078.0
2006-07-24 20:00:00,116.788,116.911,116.772,116.82,66418800085.0
2006-07-24 21:00:00,116.801,116.823,116.745,116.75,49819399979.0
2006-07-24 22:00:00,116.751,116.768,116.63,116.635,22881999993.0
2006-07-24 23:00:00,116.645,116.676,116.585,116.585,12815999981.0
2006-07-25 00:00:00,116.593,116.746,116.585,116.739,12533500015.0
2006-07-25 01:00:00,116.738,116.804,116.727,116.767,12324100025.0
2006-07-25 02:00:00,116.768,116.95,116.71,116.851,13400700014.0
2006-07-25 03:00:00,116.85,116.855,116.714,116.748,13678100065.0
2006-07-25 04:00:00,116.747,116.809,116.745,116.798,11807999991.0
2006-07-25 05:00:00,116.799,116.819,116.752,116.766,12174800030.0
2006-07-25 06:00:00,116.76,116.778,116.591,116.675,12763799988.0
2006-07-25 07:00:00,116.669,116.689,116.528,116.613,12796800005.0
2006-07-25 08:00:00,116.608,116.686,116.567,116.661,13781299997.0
2006-07-25 09:00:00,116.662,116.835,116.658,116.805,13443300023.0
2006-07-25 10:00:00,116.805,116.849,116.72,116.737,13145300012.0
2006-07-25 11:00:00,116.743,116.772,116.711,116.73,11755999985.0
2006-07-25 12:00:00,116.73,116.735,116.623,116.669,14365200000.0
2006-07-25 13:00:00,116.667,116.737,116.598,116.699,13387399990.0
2006-07-25 14:00:00,116.702,116.754,116.615,116.623,13557899971.0
2006-07-25 15:00:00,116.622,116.687,116.587,116.587,13506899984.0
2006-07-25 16:00:00,116.555,116.916,116.522,116.858,13265499989.0
2006-07-25 17:00:00,116.853,117.29,116.839,117.29,13442599999.0
2006-07-25 18:00:00,117.283,117.39,117.238,117.255,97445099788.0
2006-07-25 19:00:00,117.253,117.343,117.21,117.274,61104000038.0
2006-07-25 20:00:00,117.268,117.29,117.13,117.14,61182200045.0
2006-07-25 21:00:00,117.14,117.209,117.14,117.2,47331100055.0
2006-07-25 22:00:00,117.198,117.252,117.174,117.199,23291599996.0
2006-07-25 23:00:00,117.211,117.23,117.116,117.125,14419100009.0
2006-07-26 00:00:00,117.134,117.163,117.095,117.145,12167600024.0
2006-07-26 01:00:00,117.138,117.17,117.088,117.091,12838000014.0
2006-07-26 02:00:00,117.096,117.108,116.991,117.071,13689199988.0
2006-07-26 03:00:00,117.077,117.167,116.996,117.052,13335699991.0
2006-07-26 04:00:00,117.058,117.081,117.001,117.031,12130899996.0
2006-07-26 05:00:00,117.033,117.103,117.024,117.045,14162299992.0
2006-07-26 06:00:00,117.04,117.073,116.95,117.064,12299500012.0
2006-07-26 07:00:00,117.054,117.076,116.968,117.071,12340699975.0
2006-07-26 08:00:00,117.081,117.125,116.883,116.932,12913900029.0
2006-07-26 09:00:00,116.933,116.953,116.833,116.86,12544299996.0
2006-07-26 10:00:00,116.854,116.854,116.657,116.813,14030200047.0
2006-07-26 11:00:00,116.811,116.883,116.741,116.829,14164700003.0
2006-07-26 12:00:00,116.825,116.868,116.733,116.801,12987499998.0
2006-07-26 13:00:00,116.807,116.877,116.802,116.818,13303900007.0
2006-07-26 14:00:00,116.82,116.865,116.759,116.789,13226300012.0
2006-07-26 15:00:00,116.794,116.843,116.737,116.737,13114599992.0
2006-07-26 16:00:00,116.745,116.862,116.656,116.829,13967000008.0
2006-07-26 17:00:00,116.833,117.097,116.814,116.846,13945100016.0
2006-07-26 18:00:00,116.827,116.91,116.671,116.706,90202500184.0
2006-07-26 19:00:00,116.705,116.732,116.586,116.643,63235099920.0
2006-07-26 20:00:00,116.643,116.645,116.175,116.29,64294200098.0
2006-07-26 21:00:00,116.262,116.351,116.25,116.32,47916800041.0
2006-07-26 22:00:00,116.313,116.313,116.168,116.225,22713400033.0
2006-07-26 23:00:00,116.23,116.383,116.173,116.34,13571200015.0
2006-07-27 00:00:00,116.346,116.372,116.235,116.348,13551200028.0
2006-07-27 01:00:00,116.348,116.354,116.255,116.316,12705500003.0
2006-07-27 02:00:00,116.331,116.398,116.187,116.288,13405100001.0
2006-07-27 03:00:00,116.284,116.353,116.241,116.256,14209699985.0
2006-07-27 04:00:00,116.263,116.34,116.225,116.34,12066899998.0
2006-07-27 05:00:00,116.342,116.342,116.22,116.249,13268600008.0
2006-07-27 06:00:00,116.245,116.253,116.187,116.252,12757700045.0
2006-07-27 07:00:00,116.255,116.265,116.062,116.065,13781099997.0
2006-07-27 08:00:00,116.061,116.145,116.022,116.058,13155500006.0
2006-07-27 09:00:00,116.051,116.051,115.905,115.958,12841899995.0
2006-07-27 10:00:00,115.958,115.987,115.685,115.727,13322099995.0
2006-07-27 11:00:00,115.736,115.782,115.608,115.675,14342000061.0
2006-07-27 12:00:00,115.68,115.701,115.476,115.522,14337899993.0
2006-07-27 13:00:00,115.524,115.653,115.509,115.583,12778699966.0
2006-07-27 14:00:00,115.589,115.866,115.519,115.622,13017500025.0
2006-07-27 15:00:00,115.622,115.624,115.286,115.527,13249499985.0
2006-07-27 16:00:00,115.556,115.686,115.377,115.495,13484500016.0
2006-07-27 17:00:00,115.49,115.566,115.397,115.544,14909200009.0
2006-07-27 18:00:00,115.527,115.622,115.44,115.613,90332600055.0
2006-07-27 19:00:00,115.617,115.71,115.544,115.708,61558799969.0
2006-07-27 20:00:00,115.706,115.97,115.653,115.82,67287800053.0
2006-07-27 21:00:00,115.807,115.837,115.71,115.745,47393199934.0
2006-07-27 22:00:00,115.745,115.863,115.73,115.755,23137700009.0
2006-07-27 23:00:00,115.743,115.77,115.71,115.756,14053400006.0
2006-07-28 00:00:00,115.761,115.789,115.722,115.747,12671899991.0
2006-07-28 01:00:00,115.744,115.985,115.691,115.837,12877800008.0
2006-07-28 02:00:00,115.843,115.94,115.789,115.928,12415099957.0
2006-07-28 03:00:00,115.918,115.97,115.819,115.939,12576099995.0
2006-07-28 04:00:00,115.931,115.931,115.782,115.782,13083200064.0
2006-07-28 05:00:00,115.784,115.785,115.521,115.574,12782600022.0
2006-07-28 06:00:00,115.57,115.63,115.503,115.537,13597600007.0
2006-07-28 07:00:00,115.538,115.542,115.42,115.435,13352200024.0
2006-07-28 08:00:00,115.436,115.452,115.328,115.41,13096899973.0
2006-07-28 09:00:00,115.414,115.621,115.396,115.534,12609800016.0
2006-07-28 10:00:00,115.542,115.672,115.409,115.452,14117599999.0
2006-07-28 11:00:00,115.459,115.466,115.251,115.428,13796900011.0
2006-07-28 12:00:00,115.425,115.681,115.423,115.659,13815100004.0
2006-07-28 13:00:00,115.653,115.778,115.602,115.743,13426600047.0
2006-07-28 14:00:00,115.74,115.803,114.841,114.996,12663700040.0
2006-07-28 15:00:00,114.998,115.037,114.739,114.864,13641999987.0
2006-07-28 16:00:00,114.867,114.889,114.618,114.688,13434899983.0
2006-07-28 17:00:00,114.695,114.761,114.597,114.727,13633999982.0
2006-07-28 18:00:00,114.72,114.76,114.6,114.752,95419199909.0
2006-07-28 19:00:00,114.757,114.85,114.728,114.743,61660800021.0
2006-07-28 20:00:00,114.738,114.819,114.69,114.71,69819099985.0
2006-07-28 21:00:00,114.702,114.773,114.665,114.765,49643599971.0
2006-07-28 22:00:00,114.762,114.783,114.595,114.605,22873299991.0
2006-07-30 23:00:00,114.653,114.659,114.578,114.633,13709899992.0
2006-07-31 00:00:00,114.643,114.803,114.635,114.785,12931399996.0
2006-07-31 01:00:00,114.779,114.799,114.648,114.649,12402900021.0
2006-07-31 02:00:00,114.648,114.829,114.643,114.734,13602700061.0
2006-07-31 03:00:00,114.733,114.746,114.616,114.695,13277000046.0
2006-07-31 04:00:00,114.696,114.708,114.528,114.532,12512899992.0
2006-07-31 05:00:00,114.535,114.539,114.341,114.347,13155600030.0
2006-07-31 06:00:00,114.343,114.406,114.327,114.347,13212200005.0
2006-07-31 07:00:00,114.338,114.347,114.256,114.305,13039500007.0
2006-07-31 08:00:00,114.289,114.355,114.247,114.32,12179099999.0
2006-07-31 09:00:00,114.327,114.526,114.308,114.451,14463499991.0
2006-07-31 10:00:00,114.452,114.474,114.249,114.271,13570199967.0
2006-07-31 11:00:00,114.283,114.48,114.283,114.383,13432399998.0
2006-07-31 12:00:00,114.387,114.426,114.32,114.426,14101499965.0
2006-07-31 13:00:00,114.428,114.432,114.208,114.219,13991099978.0
2006-07-31 14:00:00,114.229,114.371,114.175,114.224,14308500002.0
2006-07-31 15:00:00,114.212,114.322,114.192,114.31,15005699969.0
2006-07-31 16:00:00,114.305,114.435,114.261,114.429,12352599991.0
2006-07-31 17:00:00,114.425,114.526,114.364,114.43,13153100012.0
2006-07-31 18:00:00,114.425,114.655,114.411,114.6,99826799893.0
2006-07-31 19:00:00,114.604,114.723,114.601,114.665,61939700058.0
2006-07-31 20:00:00,114.665,114.73,114.598,114.62,61863700143.0
2006-07-31 21:00:00,114.61,114.643,114.55,114.625,47568100115.0
2006-07-31 22:00:00,114.625,114.671,114.58,114.635,23363799964.0
2006-07-31 23:00:00,114.639,114.678,114.59,114.59,12915199969.0
2006-08-01 00:00:00,114.608,114.66,114.512,114.517,13125699985.0
2006-08-01 01:00:00,114.51,114.588,114.472,114.569,12761100013.0
2006-08-01 02:00:00,114.57,114.645,114.484,114.598,12983299978.0
2006-08-01 03:00:00,114.594,114.65,114.523,114.628,13131199988.0
2006-08-01 04:00:00,114.625,114.716,114.58,114.69,12145600003.0
2006-08-01 05:00:00,114.691,114.777,114.689,114.714,13322499985.0
2006-08-01 06:00:00,114.703,114.705,114.622,114.683,13192300010.0
2006-08-01 07:00:00,114.677,114.756,114.552,114.609,13500800024.0
2006-08-01 08:00:00,114.607,114.828,114.587,114.759,14183500033.0
2006-08-01 09:00:00,114.761,114.762,114.635,114.729,13378200013.0
2006-08-01 10:00:00,114.736,114.775,114.638,114.722,14702199999.0
2006-08-01 11:00:00,114.727,114.778,114.672,114.713,13229400023.0
2006-08-01 12:00:00,114.705,114.705,114.597,114.658,13580399980.0
2006-08-01 13:00:00,114.659,114.746,114.635,114.682,13218800015.0
2006-08-01 14:00:00,114.686,115.072,114.563,115.04,12933200025.0
2006-08-01 15:00:00,115.052,115.161,114.916,114.926,14222400028.0
2006-08-01 16:00:00,114.925,115.353,114.914,115.152,14751400054.0
2006-08-01 17:00:00,115.142,115.195,114.935,114.948,13620900027.0
2006-08-01 18:00:00,114.939,114.98,114.51,114.678,94175800191.0
2006-08-01 19:00:00,114.674,114.755,114.614,114.715,62063500023.0
2006-08-01 20:00:00,114.716,114.722,114.492,114.495,63096899977.0
2006-08-01 21:00:00,114.497,114.57,114.479,114.53,48362699980.0
2006-08-01 22:00:00,114.53,114.6,114.517,114.545,23722899983.0
2006-08-01 23:00:00,114.54,114.626,114.513,114.61,13144900015.0
2006-08-02 00:00:00,114.618,114.625,114.432,114.573,12554300006.0
2006-08-02 01:00:00,114.564,114.569,114.35,114.392,12617299974.0
2006-08-02 02:00:00,114.398,114.466,114.318,114.435,13830500003.0
2006-08-02 03:00:00,114.439,114.457,114.367,114.41,12993999994.0
2006-08-02 04:00:00,114.413,114.44,114.197,114.227,12912399999.0
2006-08-02 05:00:00,114.225,114.286,114.198,114.286,13496500016.0
2006-08-02 06:00:00,114.28,114.354,114.276,114.335,12332199998.0
2006-08-02 07:00:00,114.332,114.456,114.203,114.406,12515200003.0
2006-08-02 08:00:00,114.399,114.559,114.313,114.47,14313800042.0
2006-08-02 09:00:00,114.472,114.472,114.314,114.431,12760500037.0
2006-08-02 10:00:00,114.43,114.545,114.365,114.529,13671000038.0
2006-08-02 11:00:00,114.531,114.593,114.426,114.458,12198700002.0
2006-08-02 12:00:00,114.46,114.666,114.459,114.624,13386100020.0
2006-08-02 13:00:00,114.621,114.696,114.591,114.641,13584300006.0
2006-08-02 14:00:00,114.633,114.848,114.549,114.748,15204600022.0
2006-08-02 15:00:00,114.737,114.795,113.955,114.631,14829800006.0
2006-08-02 16:00:00,114.621,114.621,114.415,114.55,12875600030.0
2006-08-02 17:00:00,114.567,114.712,114.522,114.545,14740699977.0
2006-08-02 18:00:00,114.534,114.62,114.42,114.568,95007700327.0
2006-08-02 19:00:00,114.567,114.621,114.55,114.575,59727800085.0
2006-08-02 20:00:00,114.574,114.574,114.498,114.53,64731500096.0
2006-08-02 21:00:00,114.54,114.655,114.519,114.6,47269999924.0
2006-08-02 22:00:00,114.595,114.679,114.59,114.65,22898499966.0
2006-08-02 23:00:00,114.638,114.677,114.595,114.635,14555100021.0
2006-08-03 00:00:00,114.641,114.643,114.537,114.57,12701100047.0
2006-08-03 01:00:00,114.563,114.621,114.53,114.543,12436100022.0
2006-08-03 02:00:00,114.544,114.756,114.54,114.746,14660700008.0
2006-08-03 03:00:00,114.742,114.894,114.662,114.72,13046099979.0
2006-08-03 04:00:00,114.73,114.752,114.66,114.68,12338599991.0
2006-08-03 05:00:00,114.678,114.717,114.65,114.698,13182299990.0
2006-08-03 06:00:00,114.696,114.777,114.686,114.777,12634100017.0
2006-08-03 07:00:00,114.769,114.828,114.715,114.769,13899799984.0
2006-08-03 08:00:00,114.768,114.802,114.67,114.705,13333299984.0
2006-08-03 09:00:00,114.708,114.799,114.665,114.794,13337199999.0
2006-08-03 10:00:00,114.794,114.95,114.754,114.932,13482999963.0
2006-08-03 11:00:00,114.935,115.165,114.928,115.093,14452299997.0
2006-08-03 12:00:00,115.095,115.101,114.992,115.02,14142699978.0
2006-08-03 13:00:00,115.009,115.02,114.848,114.895,13805700020.0
2006-08-03 14:00:00,114.899,114.907,114.664,114.789,13269700021.0
2006-08-03 15:00:00,114.796,115.067,114.733,114.857,15234399983.0
2006-08-03 16:00:00,114.822,115.063,114.797,115.041,14770900018.0
2006-08-03 17:00:00,115.05,115.271,115.024,115.266,13289100031.0
2006-08-03 18:00:00,115.261,115.3,115.014,115.101,101408700149.0
2006-08-03 19:00:00,115.095,115.114,114.989,115.05,62558700046.0
2006-08-03 20:00:00,115.045,115.056,114.892,114.92,61910999946.0
2006-08-03 21:00:00,114.918,114.992,114.897,114.92,47233700061.0
2006-08-03 22:00:00,114.921,114.992,114.919,114.97,21939700004.0
2006-08-03 23:00:00,114.973,115.0,114.931,114.931,12969100012.0
2006-08-04 00:00:00,114.939,115.074,114.89,115.041,13261400015.0
2006-08-04 01:00:00,115.03,115.237,115.027,115.157,12713900024.0
2006-08-04 02:00:00,115.158,115.218,115.084,115.14,13344899997.0
2006-08-04 03:00:00,115.136,115.137,115.025,115.025,13644300001.0
2006-08-04 04:00:00,115.027,115.123,115.018,115.072,12836600035.0
2006-08-04 05:00:00,115.073,115.09,115.011,115.062,14857400060.0
2006-08-04 06:00:00,115.06,115.09,115.022,115.075,12557399991.0
2006-08-04 07:00:00,115.065,115.164,115.054,115.114,13505799977.0
2006-08-04 08:00:00,115.112,115.192,115.08,115.172,12893499966.0
2006-08-04 09:00:00,115.181,115.309,115.173,115.254,14159100010.0
2006-08-04 10:00:00,115.248,115.287,115.166,115.271,13387999995.0
2006-08-04 11:00:00,115.278,115.423,115.257,115.358,13727999948.0
2006-08-04 12:00:00,115.365,115.464,115.284,115.46,14613600021.0
2006-08-04 13:00:00,115.462,115.528,115.347,115.387,14607599967.0
2006-08-04 14:00:00,115.388,115.431,114.326,114.326,14240199974.0
2006-08-04 15:00:00,114.335,114.456,114.16,114.27,14452200007.0
2006-08-04 16:00:00,114.275,114.337,113.988,114.196,12935099984.0
2006-08-04 17:00:00,114.2,114.332,114.064,114.2,13632900020.0
2006-08-04 18:00:00,114.188,114.22,114.123,114.163,98303199947.0
2006-08-04 19:00:00,114.166,114.321,114.098,114.28,63386300022.0
2006-08-04 20:00:00,114.28,114.374,114.243,114.35,60507300022.0
2006-08-04 21:00:00,114.348,114.434,114.337,114.4,45654800063.0
2006-08-04 22:00:00,114.398,114.433,114.362,114.405,22327300046.0
2006-08-06 23:00:00,113.795,114.184,113.795,114.16,11413100001.0
2006-08-07 00:00:00,114.171,114.297,114.17,114.272,13108700013.0
2006-08-07 01:00:00,114.267,114.273,114.147,114.218,14061899980.0
2006-08-07 02:00:00,114.221,114.365,114.22,114.318,13214300004.0
2006-08-07 03:00:00,114.315,114.381,114.296,114.318,13459700027.0
2006-08-07 04:00:00,114.326,114.417,114.319,114.417,12316400022.0
2006-08-07 05:00:00,114.417,114.524,114.38,114.52,13513100027.0
2006-08-07 06:00:00,114.513,114.551,114.496,114.522,12940999998.0
2006-08-07 07:00:00,114.517,114.558,114.452,114.542,13017400005.0
2006-08-07 08:00:00,114.534,114.675,114.525,114.66,13048200024.0
2006-08-07 09:00:00,114.671,114.755,114.568,114.579,12704000035.0
2006-08-07 10:00:00,114.574,114.755,114.548,114.702,13707900012.0
2006-08-07 11:00:00,114.703,115.018,114.686,115.0,13123100032.0
2006-08-07 12:00:00,114.989,114.989,114.8,114.813,14162900035.0
2006-08-07 13:00:00,114.805,114.983,114.788,114.97,13523599973.0
2006-08-07 14:00:00,114.973,115.067,114.862,114.871,12906100029.0
2006-08-07 15:00:00,114.871,115.015,114.835,114.915,13590399999.0
2006-08-07 16:00:00,114.924,115.03,114.877,114.983,13779700052.0
2006-08-07 17:00:00,114.977,114.984,114.796,114.843,14325300018.0
2006-08-07 18:00:00,114.841,114.965,114.841,114.906,97135000144.0
2006-08-07 19:00:00,114.901,115.07,114.888,115.048,64989100013.0
2006-08-07 20:00:00,115.053,115.145,114.997,115.07,60241900114.0
2006-08-07 21:00:00,115.08,115.106,115.008,115.09,48806800046.0
2006-08-07 22:00:00,115.086,115.131,115.068,115.11,23938600048.0
2006-08-07 23:00:00,115.101,115.212,115.08,115.19,13436900002.0
2006-08-08 00:00:00,115.193,115.193,115.02,115.113,14312900032.0
2006-08-08 01:00:00,115.102,115.162,115.063,115.076,12265799990.0
2006-08-08 02:00:00,115.077,115.092,114.947,114.95,15214000003.0
2006-08-08 03:00:00,114.946,115.038,114.946,115.025,13496899979.0
2006-08-08 04:00:00,115.026,115.149,115.026,115.141,13375200008.0
2006-08-08 05:00:00,115.143,115.193,115.111,115.116,13364400028.0
2006-08-08 06:00:00,115.113,115.165,115.097,115.165,12056400027.0
2006-08-08 07:00:00,115.157,115.187,115.129,115.182,12364600029.0
2006-08-08 08:00:00,115.178,115.255,115.178,115.184,11727700019.0
2006-08-08 09:00:00,115.188,115.209,115.029,115.061,13345100009.0
2006-08-08 10:00:00,115.06,115.104,115.007,115.06,13753200035.0
2006-08-08 11:00:00,115.064,115.178,115.042,115.13,14427900021.0
2006-08-08 12:00:00,115.13,115.153,114.914,114.98,14316300017.0
2006-08-08 13:00:00,114.979,115.063,114.943,114.993,13355499997.0
2006-08-08 14:00:00,114.995,115.136,114.976,115.005,12026700016.0
2006-08-08 15:00:00,115.008,115.071,114.894,115.022,12218300024.0
2006-08-08 16:00:00,115.03,115.062,114.945,115.062,12970000022.0
2006-08-08 17:00:00,115.07,115.13,114.971,115.0,14098500019.0
2006-08-08 18:00:00,114.995,115.053,114.988,115.03,98163000051.0
2006-08-08 19:00:00,115.036,115.133,115.012,115.052,62911899954.0
2006-08-08 20:00:00,115.051,115.289,114.544,114.93,69178899965.0
2006-08-08 21:00:00,114.92,115.112,114.845,115.071,48393200025.0
2006-08-08 22:00:00,115.068,115.295,115.053,115.26,24697999988.0
2006-08-08 23:00:00,115.279,115.346,115.226,115.32,13144299962.0
2006-08-09 00:00:00,115.325,115.708,115.299,115.695,12990600034.0
2006-08-09 01:00:00,115.698,115.72,115.482,115.536,12854100016.0
2006-08-09 02:00:00,115.538,115.668,115.499,115.587,13198800014.0
2006-08-09 03:00:00,115.584,115.71,115.573,115.663,13078000021.0
2006-08-09 04:00:00,115.663,115.675,115.625,115.658,12914399995.0
2006-08-09 05:00:00,115.66,115.677,115.616,115.645,13053599991.0
2006-08-09 06:00:00,115.638,115.653,115.537,115.572,12591499979.0
2006-08-09 07:00:00,115.541,115.57,115.335,115.355,13478999998.0
2006-08-09 08:00:00,115.358,115.381,115.202,115.245,13937100022.0
2006-08-09 09:00:00,115.238,115.363,115.144,115.336,13216699996.0
2006-08-09 10:00:00,115.34,115.347,115.039,115.043,15119800010.0
2006-08-09 11:00:00,115.052,115.19,115.016,115.086,13654099968.0
2006-08-09 12:00:00,115.092,115.151,114.828,114.882,13879000007.0
2006-08-09 13:00:00,114.87,114.982,114.783,114.967,13604600002.0
2006-08-09 14:00:00,114.97,115.067,114.91,115.0,12985800008.0
2006-08-09 15:00:00,115.006,115.163,114.982,115.128,12434100003.0
2006-08-09 16:00:00,115.133,115.187,115.028,115.146,13624700049.0
2006-08-09 17:00:00,115.14,115.188,115.065,115.127,14275199960.0
2006-08-09 18:00:00,115.122,115.2,115.057,115.121,93084500004.0
2006-08-09 19:00:00,115.123,115.185,115.076,115.168,62389999961.0
2006-08-09 20:00:00,115.17,115.335,115.166,115.26,66171000084.0
2006-08-09 21:00:00,115.25,115.304,115.187,115.29,47355100089.0
2006-08-09 22:00:00,115.291,115.401,115.289,115.335,23382100003.0
2006-08-09 23:00:00,115.342,115.366,115.251,115.315,14490200007.0
2006-08-10 00:00:00,115.315,115.399,115.235,115.302,13414100011.0
2006-08-10 01:00:00,115.317,115.423,115.313,115.382,12439600024.0
2006-08-10 02:00:00,115.383,115.392,115.28,115.328,13677599960.0
2006-08-10 03:00:00,115.319,115.327,115.094,115.15,13210699967.0
2006-08-10 04:00:00,115.159,115.219,115.069,115.179,13099300002.0
2006-08-10 05:00:00,115.178,115.207,115.089,115.129,14173899992.0
2006-08-10 06:00:00,115.122,115.128,115.036,115.102,13554200002.0
2006-08-10 07:00:00,115.095,115.171,115.024,115.161,13501299973.0
2006-08-10 08:00:00,115.154,115.159,114.978,115.043,13416800041.0
2006-08-10 09:00:00,115.048,115.048,114.811,114.891,12970200031.0
2006-08-10 10:00:00,114.887,115.05,114.781,114.822,14082099972.0
2006-08-10 11:00:00,114.83,114.969,114.716,114.906,12141200035.0
2006-08-10 12:00:00,114.903,115.002,114.853,114.866,13699799959.0
2006-08-10 13:00:00,114.858,114.858,114.675,114.715,14195199995.0
2006-08-10 14:00:00,114.719,114.928,114.366,114.827,13656999989.0
2006-08-10 15:00:00,114.828,115.053,114.789,115.0,13202099987.0
2006-08-10 16:00:00,115.003,115.521,114.958,115.42,13945799967.0
2006-08-10 17:00:00,115.414,115.599,115.382,115.58,13803399995.0
2006-08-10 18:00:00,115.567,115.567,115.35,115.533,99503900010.0
2006-08-10 19:00:00,115.532,115.57,115.386,115.462,62574000012.0
2006-08-10 20:00:00,115.465,115.481,115.259,115.27,61902899979.0
2006-08-10 21:00:00,115.28,115.28,115.205,115.252,46941799981.0
2006-08-10 22:00:00,115.25,115.295,115.225,115.23,23539999996.0
2006-08-10 23:00:00,115.226,115.257,115.184,115.21,12977799992.0
2006-08-11 00:00:00,115.218,115.228,115.115,115.165,13229000076.0
2006-08-11 01:00:00,115.167,115.417,115.15,115.35,12733600011.0
2006-08-11 02:00:00,115.358,115.381,115.219,115.331,14251699998.0
2006-08-11 03:00:00,115.323,115.381,115.248,115.365,15091899973.0
2006-08-11 04:00:00,115.369,115.556,115.365,115.462,13628600015.0
2006-08-11 05:00:00,115.466,115.518,115.453,115.485,14319499985.0
2006-08-11 06:00:00,115.481,115.508,115.412,115.435,13104699981.0
2006-08-11 07:00:00,115.43,115.549,115.426,115.502,11871399979.0
2006-08-11 08:00:00,115.505,115.805,115.499,115.73,14130699993.0
2006-08-11 09:00:00,115.731,115.801,115.62,115.672,13199399979.0
2006-08-11 10:00:00,115.665,115.938,115.657,115.864,14444600016.0
2006-08-11 11:00:00,115.87,115.973,115.82,115.965,13844299973.0
2006-08-11 12:00:00,115.965,116.08,115.902,116.08,14023599977.0
2006-08-11 13:00:00,116.072,116.102,115.951,115.975,14014900023.0
2006-08-11 14:00:00,115.984,116.416,115.913,116.208,14424700006.0
2006-08-11 15:00:00,116.218,116.29,115.892,115.964,13311599999.0
2006-08-11 16:00:00,115.972,116.088,115.917,116.043,13421200006.0
2006-08-11 17:00:00,116.043,116.173,115.986,116.165,14245900041.0
2006-08-11 18:00:00,116.163,116.33,116.149,116.217,96335900070.0
2006-08-11 19:00:00,116.212,116.329,116.199,116.329,59062400018.0
2006-08-11 20:00:00,116.329,116.41,116.267,116.35,64962999969.0
2006-08-11 21:00:00,116.356,116.4,116.235,116.259,50205999947.0
2006-08-11 22:00:00,116.26,116.298,116.223,116.265,23281199975.0
2006-08-13 23:00:00,116.285,116.336,116.262,116.317,13669599971.0
2006-08-14 00:00:00,116.32,116.371,116.245,116.27,13379800002.0
2006-08-14 01:00:00,116.261,116.283,116.138,116.197,12602999969.0
2006-08-14 02:00:00,116.198,116.265,116.175,116.202,13026399988.0
2006-08-14 03:00:00,116.185,116.303,116.161,116.217,12749499973.0
2006-08-14 04:00:00,116.215,116.273,116.173,116.223,12074499973.0
2006-08-14 05:00:00,116.228,116.3,116.203,116.28,12634700006.0
2006-08-14 06:00:00,116.276,116.327,116.25,116.277,12514799973.0
2006-08-14 07:00:00,116.268,116.378,116.265,116.367,11951900013.0
2006-08-14 08:00:00,116.373,116.412,116.316,116.346,13248700001.0
2006-08-14 09:00:00,116.351,116.641,116.34,116.502,12409900011.0
2006-08-14 10:00:00,116.502,116.578,116.429,116.488,14385400044.0
2006-08-14 11:00:00,116.496,116.562,116.456,116.535,13169600018.0
2006-08-14 12:00:00,116.537,116.637,116.517,116.604,13288699995.0
2006-08-14 13:00:00,116.603,116.645,116.563,116.622,13814200035.0
2006-08-14 14:00:00,116.625,116.679,116.545,116.545,13151100009.0
2006-08-14 15:00:00,116.536,116.545,116.427,116.487,13270000009.0
2006-08-14 16:00:00,116.49,116.493,116.275,116.425,12781999999.0
2006-08-14 17:00:00,116.428,116.53,116.392,116.529,13048700016.0
2006-08-14 18:00:00,116.525,116.606,116.51,116.54,92776899856.0
2006-08-14 19:00:00,116.54,116.663,116.535,116.652,60931500051.0
2006-08-14 20:00:00,116.648,116.74,116.578,116.74,64571200057.0
2006-08-14 21:00:00,116.715,116.731,116.661,116.67,48689100046.0
2006-08-14 22:00:00,116.67,116.718,116.66,116.685,23928999986.0
2006-08-14 23:00:00,116.687,116.712,116.591,116.596,13109800018.0
2006-08-15 00:00:00,116.6,116.635,116.537,116.605,12165299995.0
2006-08-15 01:00:00,116.597,116.598,116.487,116.517,13758099984.0
2006-08-15 02:00:00,116.513,116.568,116.407,116.554,14218999990.0
2006-08-15 03:00:00,116.549,116.696,116.48,116.563,13163199997.0
2006-08-15 04:00:00,116.577,116.61,116.534,116.565,12784700013.0
2006-08-15 05:00:00,116.567,116.578,116.471,116.496,13695800005.0
2006-08-15 06:00:00,116.489,116.52,116.447,116.517,11989000008.0
2006-08-15 07:00:00,116.507,116.511,116.397,116.473,13373300001.0
2006-08-15 08:00:00,116.472,116.573,116.447,116.452,14081799977.0
2006-08-15 09:00:00,116.448,116.448,116.219,116.344,13398300011.0
2006-08-15 10:00:00,116.338,116.543,116.324,116.543,12468500010.0
2006-08-15 11:00:00,116.56,116.577,116.506,116.548,13422800012.0
2006-08-15 12:00:00,116.55,116.583,116.51,116.521,12368500031.0
2006-08-15 13:00:00,116.507,116.581,116.491,116.562,12690599973.0
2006-08-15 14:00:00,116.563,116.689,115.905,116.07,13405500014.0
2006-08-15 15:00:00,116.108,116.149,115.858,115.893,13783299988.0
2006-08-15 16:00:00,115.902,116.024,115.832,115.994,13973199990.0
2006-08-15 17:00:00,115.988,116.03,115.883,115.952,12858000000.0
2006-08-15 18:00:00,115.945,116.09,115.945,116.035,100806100176.0
2006-08-15 19:00:00,116.028,116.028,115.903,116.005,62373299955.0
2006-08-15 20:00:00,116.008,116.13,115.987,116.13,60420400044.0
2006-08-15 21:00:00,116.14,116.14,116.053,116.083,48536800073.0
2006-08-15 22:00:00,116.078,116.143,116.02,116.025,23394600023.0
2006-08-15 23:00:00,116.047,116.098,116.0,116.06,14068400012.0
2006-08-16 00:00:00,116.068,116.095,115.92,115.94,13155000007.0
2006-08-16 01:00:00,115.938,115.982,115.894,115.903,13105100022.0
2006-08-16 02:00:00,115.905,116.061,115.901,116.051,12877699983.0
2006-08-16 03:00:00,116.045,116.059,115.939,116.02,13105000016.0
2006-08-16 04:00:00,116.027,116.117,116.01,116.048,12602899940.0
2006-08-16 05:00:00,116.051,116.066,116.002,116.018,13152100028.0
2006-08-16 06:00:00,116.015,116.063,115.994,116.043,13228999999.0
2006-08-16 07:00:00,116.04,116.092,116.015,116.073,11975400032.0
2006-08-16 08:00:00,116.068,116.12,116.023,116.095,13871900001.0
2006-08-16 09:00:00,116.099,116.118,115.963,116.023,12784100031.0
2006-08-16 10:00:00,116.019,116.1,115.967,116.047,13479899998.0
2006-08-16 11:00:00,116.051,116.109,116.025,116.092,13007299984.0
2006-08-16 12:00:00,116.09,116.182,116.087,116.182,13957900008.0
2006-08-16 13:00:00,116.188,116.35,116.171,116.3,12712999993.0
2006-08-16 14:00:00,116.306,116.314,115.746,115.78,13570200000.0
2006-08-16 15:00:00,115.775,115.848,115.626,115.756,13146500009.0
2006-08-16 16:00:00,115.755,115.882,115.73,115.76,12666600003.0
2006-08-16 17:00:00,115.76,115.797,115.675,115.7,12881999993.0
2006-08-16 18:00:00,115.692,115.82,115.688,115.723,91979900253.0
2006-08-16 19:00:00,115.723,115.84,115.705,115.805,63140599996.0
2006-08-16 20:00:00,115.804,115.949,115.763,115.87,65181299942.0
2006-08-16 21:00:00,115.854,115.885,115.807,115.81,48478900057.0
2006-08-16 22:00:00,115.81,115.848,115.805,115.82,22935100036.0
2006-08-16 23:00:00,115.842,115.867,115.726,115.805,13623099987.0
2006-08-17 00:00:00,115.815,115.858,115.747,115.854,12798100006.0
2006-08-17 01:00:00,115.843,115.867,115.719,115.725,12771300016.0
2006-08-17 02:00:00,115.728,115.791,115.68,115.682,13824199994.0
2006-08-17 03:00:00,115.674,115.69,115.55,115.585,13883399966.0
2006-08-17 04:00:00,115.585,115.665,115.585,115.661,12015499977.0
2006-08-17 05:00:00,115.665,115.705,115.64,115.675,12799799986.0
2006-08-17 06:00:00,115.667,115.678,115.616,115.658,12270800026.0
2006-08-17 07:00:00,115.653,115.68,115.596,115.597,12456600028.0
2006-08-17 08:00:00,115.598,115.643,115.478,115.55,13993600005.0
2006-08-17 09:00:00,115.552,115.578,115.234,115.292,12432499969.0
2006-08-17 10:00:00,115.296,115.355,115.178,115.261,12783999997.0
2006-08-17 11:00:00,115.269,115.368,115.267,115.32,13592300034.0
2006-08-17 12:00:00,115.323,115.415,115.245,115.28,13308100005.0
2006-08-17 13:00:00,115.279,115.362,115.264,115.275,13355299975.0
2006-08-17 14:00:00,115.282,115.522,115.262,115.417,13513299968.0
2006-08-17 15:00:00,115.421,115.491,115.392,115.456,14679499987.0
2006-08-17 16:00:00,115.457,115.566,115.411,115.498,13924200028.0
2006-08-17 17:00:00,115.506,115.573,115.37,115.42,14113500002.0
2006-08-17 18:00:00,115.408,115.758,115.38,115.758,98849399977.0
2006-08-17 19:00:00,115.761,116.12,115.752,116.091,62915800084.0
2006-08-17 20:00:00,116.102,116.152,115.96,115.96,67672000056.0
2006-08-17 21:00:00,115.953,115.985,115.896,115.91,47367100022.0
2006-08-17 22:00:00,115.913,115.988,115.891,115.94,22410299979.0
2006-08-17 23:00:00,115.94,116.047,115.839,115.994,13136900040.0
2006-08-18 00:00:00,116.001,116.007,115.862,115.899,13696900042.0
2006-08-18 01:00:00,115.898,116.009,115.888,115.888,12633200047.0
2006-08-18 02:00:00,115.89,116.005,115.864,115.96,14983600031.0
2006-08-18 03:00:00,115.96,116.067,115.94,116.01,12527600004.0
2006-08-18 04:00:00,116.012,116.057,116.0,116.042,11156999962.0
2006-08-18 05:00:00,116.045,116.06,115.971,115.977,13239000020.0
2006-08-18 06:00:00,115.972,115.993,115.888,115.928,12585899990.0
2006-08-18 07:00:00,115.923,115.93,115.833,115.849,13744099968.0
2006-08-18 08:00:00,115.839,115.943,115.801,115.92,12440000002.0
2006-08-18 09:00:00,115.925,116.017,115.901,115.998,12432500013.0
2006-08-18 10:00:00,116.004,116.018,115.852,115.884,12981900012.0
2006-08-18 11:00:00,115.888,115.905,115.501,115.516,13654300019.0
2006-08-18 12:00:00,115.527,115.782,115.449,115.782,14493699979.0
2006-08-18 13:00:00,115.779,115.938,115.683,115.81,11660500019.0
2006-08-18 14:00:00,115.81,115.976,115.799,115.849,12536200009.0
2006-08-18 15:00:00,115.853,115.893,115.524,115.583,13671700033.0
2006-08-18 16:00:00,115.587,115.957,115.585,115.728,13777599996.0
2006-08-18 17:00:00,115.73,115.846,115.717,115.785,13539099993.0
2006-08-18 18:00:00,115.77,115.856,115.739,115.813,81848400047.0
2006-08-18 19:00:00,115.811,115.93,115.79,115.93,59958999941.0
2006-08-18 20:00:00,115.925,115.944,115.83,115.86,57246300037.0
2006-08-18 21:00:00,115.855,115.864,115.747,115.755,48208099912.0
2006-08-18 22:00:00,115.754,115.811,115.738,115.765,22803100007.0
2006-08-20 23:00:00,115.742,115.788,115.713,115.735,14775199982.0
2006-08-21 00:00:00,115.743,115.748,115.647,115.681,13011999963.0
2006-08-21 01:00:00,115.679,115.736,115.666,115.708,12850799993.0
2006-08-21 02:00:00,115.708,115.8,115.702,115.719,14956999992.0
2006-08-21 03:00:00,115.716,115.747,115.63,115.665,12762899983.0
2006-08-21 04:00:00,115.668,115.677,115.605,115.638,12859100030.0
2006-08-21 05:00:00,115.637,115.704,115.5,115.544,13693300030.0
2006-08-21 06:00:00,115.54,115.621,115.519,115.612,11894100008.0
2006-08-21 07:00:00,115.605,115.667,115.599,115.621,12437900027.0
2006-08-21 08:00:00,115.625,115.774,115.566,115.598,13457800019.0
2006-08-21 09:00:00,115.602,115.615,115.333,115.502,14182699998.0
2006-08-21 10:00:00,115.503,115.625,115.425,115.557,13421500022.0
2006-08-21 11:00:00,115.569,115.623,115.506,115.506,12441700008.0
2006-08-21 12:00:00,115.499,115.61,115.47,115.603,12802999981.0
2006-08-21 13:00:00,115.607,115.782,115.584,115.711,13345600032.0
2006-08-21 14:00:00,115.715,115.796,115.62,115.741,14052000017.0
2006-08-21 15:00:00,115.736,115.761,115.646,115.646,13334699998.0
2006-08-21 16:00:00,115.649,115.849,115.611,115.843,14050500009.0
2006-08-21 17:00:00,115.836,115.927,115.787,115.856,13788800025.0
2006-08-21 18:00:00,115.851,115.93,115.85,115.917,93444400033.0
2006-08-21 19:00:00,115.924,115.954,115.812,115.815,62884999975.0
2006-08-21 20:00:00,115.826,115.883,115.795,115.82,66407300065.0
2006-08-21 21:00:00,115.817,115.845,115.801,115.84,47248400037.0
2006-08-21 22:00:00,115.84,115.892,115.81,115.815,22517700045.0
2006-08-21 23:00:00,115.812,115.945,115.787,115.915,12550500018.0
2006-08-22 00:00:00,115.923,116.051,115.917,115.971,12710700010.0
2006-08-22 01:00:00,115.963,116.043,115.9,116.027,12583100028.0
2006-08-22 02:00:00,116.028,116.159,115.967,116.098,13609200018.0
2006-08-22 03:00:00,116.101,116.137,116.052,116.105,12752400021.0
2006-08-22 04:00:00,116.103,116.191,116.09,116.128,12837399981.0
2006-08-22 05:00:00,116.13,116.155,116.085,116.105,12310899985.0
2006-08-22 06:00:00,116.095,116.128,116.055,116.085,12561000019.0
2006-08-22 07:00:00,116.078,116.1,116.005,116.083,12210899999.0
2006-08-22 08:00:00,116.081,116.108,116.018,116.052,13681199995.0
2006-08-22 09:00:00,116.062,116.288,116.062,116.262,12903200026.0
2006-08-22 10:00:00,116.263,116.319,116.202,116.209,13330100040.0
2006-08-22 11:00:00,116.21,116.324,116.068,116.25,14150100020.0
2006-08-22 12:00:00,116.254,116.31,116.088,116.147,13268400004.0
2006-08-22 13:00:00,116.139,116.317,116.006,116.265,14390700005.0
2006-08-22 14:00:00,116.28,116.462,116.278,116.368,11479900012.0
2006-08-22 15:00:00,116.372,116.522,116.356,116.45,13336099982.0
2006-08-22 16:00:00,116.455,116.525,116.414,116.444,13778400065.0
2006-08-22 17:00:00,116.441,116.644,116.376,116.599,13894800012.0
2006-08-22 18:00:00,116.59,116.68,116.59,116.641,95777299937.0
2006-08-22 19:00:00,116.64,116.829,116.6,116.815,61721400014.0
2006-08-22 20:00:00,116.817,116.829,116.546,116.57,65170300048.0
2006-08-22 21:00:00,116.59,116.61,116.51,116.515,49895400055.0
2006-08-22 22:00:00,116.518,116.559,116.446,116.49,24049300060.0
2006-08-22 23:00:00,116.497,116.536,116.457,116.48,13008099992.0
2006-08-23 00:00:00,116.488,116.521,116.436,116.49,13175100031.0
2006-08-23 01:00:00,116.476,116.484,116.382,116.433,12655100034.0
2006-08-23 02:00:00,116.436,116.453,116.287,116.343,13711499989.0
2006-08-23 03:00:00,116.339,116.438,116.275,116.361,13461800028.0
2006-08-23 04:00:00,116.369,116.385,116.28,116.28,12918699993.0
2006-08-23 05:00:00,116.276,116.348,116.263,116.345,13292900002.0
2006-08-23 06:00:00,116.34,116.402,116.315,116.402,13438999991.0
2006-08-23 07:00:00,116.396,116.433,116.346,116.361,13202200018.0
2006-08-23 08:00:00,116.362,116.38,116.219,116.227,13370699976.0
2006-08-23 09:00:00,116.228,116.301,116.072,116.187,12860600020.0
2006-08-23 10:00:00,116.188,116.303,116.188,116.253,13726999980.0
2006-08-23 11:00:00,116.261,116.3,116.228,116.235,12434400020.0
2006-08-23 12:00:00,116.235,116.288,116.198,116.282,13311999986.0
2006-08-23 13:00:00,116.281,116.339,116.256,116.3,12416399995.0
2006-08-23 14:00:00,116.305,116.397,116.227,116.227,13201199975.0
2006-08-23 15:00:00,116.217,116.339,116.199,116.285,14222900001.0
2006-08-23 16:00:00,116.284,116.585,116.105,116.517,14489400005.0
2006-08-23 17:00:00,116.534,116.593,116.407,116.431,12877400053.0
2006-08-23 18:00:00,116.417,116.452,116.35,116.436,95951700008.0
2006-08-23 19:00:00,116.436,116.439,116.352,116.43,59970600045.0
2006-08-23 20:00:00,116.421,116.421,116.285,116.345,59765600087.0
2006-08-23 21:00:00,116.354,116.358,116.283,116.336,47886599910.0
2006-08-23 22:00:00,116.335,116.449,116.327,116.38,22778699967.0
2006-08-23 23:00:00,116.381,116.395,116.314,116.369,12835000021.0
2006-08-24 00:00:00,116.379,116.417,116.328,116.381,12419299947.0
2006-08-24 01:00:00,116.366,116.401,116.316,116.358,12973600002.0
2006-08-24 02:00:00,116.364,116.442,116.364,116.423,12888600011.0
2006-08-24 03:00:00,116.425,116.496,116.394,116.41,13725300013.0
2006-08-24 04:00:00,116.41,116.442,116.305,116.368,12415600046.0
2006-08-24 05:00:00,116.368,116.413,116.325,116.4,13465000023.0
2006-08-24 06:00:00,116.395,116.417,116.359,116.371,12188499963.0
2006-08-24 07:00:00,116.361,116.371,116.311,116.355,12876200060.0
2006-08-24 08:00:00,116.358,116.438,116.344,116.397,14137299992.0
2006-08-24 09:00:00,116.403,116.564,116.371,116.508,12323000022.0
2006-08-24 10:00:00,116.477,116.534,116.386,116.394,13942900035.0
2006-08-24 11:00:00,116.397,116.44,116.376,116.393,13806499987.0
2006-08-24 12:00:00,116.394,116.401,116.224,116.258,13738600007.0
2006-08-24 13:00:00,116.265,116.329,116.247,116.301,13808800034.0
2006-08-24 14:00:00,116.305,116.423,116.238,116.341,12899700012.0
2006-08-24 15:00:00,116.343,116.343,116.216,116.242,11888999981.0
2006-08-24 16:00:00,116.232,116.371,116.179,116.308,13373899990.0
2006-08-24 17:00:00,116.31,116.389,116.257,116.385,13592000004.0
2006-08-24 18:00:00,116.386,116.55,116.386,116.473,98979100081.0
2006-08-24 19:00:00,116.473,116.54,116.445,116.46,62707500002.0
2006-08-24 20:00:00,116.46,116.48,116.416,116.47,65127800075.0
2006-08-24 21:00:00,116.466,116.534,116.461,116.5,50082800053.0
2006-08-24 22:00:00,116.5,116.565,116.495,116.5,23368700039.0
2006-08-24 23:00:00,116.506,116.527,116.454,116.471,13545699985.0
2006-08-25 00:00:00,116.477,116.517,116.437,116.444,12652499992.0
2006-08-25 01:00:00,116.45,116.651,115.438,116.628,12003200012.0
2006-08-25 02:00:00,116.63,116.724,116.614,116.627,13852399999.0
2006-08-25 03:00:00,116.625,116.629,116.521,116.545,13561299942.0
2006-08-25 04:00:00,116.556,116.607,116.527,116.558,11853500026.0
2006-08-25 05:00:00,116.558,116.714,116.544,116.713,12997500014.0
2006-08-25 06:00:00,116.707,116.733,116.605,116.673,12716700010.0
2006-08-25 07:00:00,116.666,116.898,116.645,116.891,13380400028.0
2006-08-25 08:00:00,116.888,117.222,116.868,117.182,13817800006.0
2006-08-25 09:00:00,117.187,117.238,117.076,117.128,13227899984.0
2006-08-25 10:00:00,117.133,117.24,117.132,117.169,13777500064.0
2006-08-25 11:00:00,117.173,117.257,117.108,117.241,12616399989.0
2006-08-25 12:00:00,117.237,117.257,117.131,117.182,12526200026.0
2006-08-25 13:00:00,117.185,117.237,117.112,117.18,12876600030.0
2006-08-25 14:00:00,117.188,117.386,117.157,117.312,13081199991.0
2006-08-25 15:00:00,117.315,117.348,117.153,117.16,13457200004.0
2006-08-25 16:00:00,117.169,117.386,117.169,117.282,14315600029.0
2006-08-25 17:00:00,117.284,117.307,117.053,117.303,12457500023.0
2006-08-25 18:00:00,117.293,117.35,117.237,117.288,93772600237.0
2006-08-25 19:00:00,117.288,117.35,117.27,117.293,62550499951.0
2006-08-25 20:00:00,117.288,117.362,117.27,117.27,57992900064.0
2006-08-25 21:00:00,117.26,117.295,117.215,117.289,47143999966.0
2006-08-25 22:00:00,117.294,117.308,117.225,117.24,22544600007.0
2006-08-27 23:00:00,117.199,117.261,117.179,117.245,14288500023.0
2006-08-28 00:00:00,117.245,117.273,117.223,117.247,12467799987.0
2006-08-28 01:00:00,117.238,117.314,117.226,117.235,13282700013.0
2006-08-28 02:00:00,117.24,117.255,117.17,117.233,13264199988.0
2006-08-28 03:00:00,117.233,117.255,117.113,117.168,13121600001.0
2006-08-28 04:00:00,117.185,117.226,117.128,117.156,12777499968.0
2006-08-28 05:00:00,117.158,117.16,116.997,117.071,13191900040.0
2006-08-28 06:00:00,117.063,117.178,117.053,117.098,12794899997.0
2006-08-28 07:00:00,117.09,117.14,117.048,117.118,13652500010.0
2006-08-28 08:00:00,117.124,117.191,117.088,117.089,12733500039.0
2006-08-28 09:00:00,117.092,117.132,116.953,117.03,12330399987.0
2006-08-28 10:00:00,117.035,117.078,116.911,116.93,13737100018.0
2006-08-28 11:00:00,116.938,117.004,116.915,116.965,13295900025.0
2006-08-28 12:00:00,116.967,116.996,116.852,116.91,13377000029.0
2006-08-28 13:00:00,116.917,117.065,116.915,116.995,13064299994.0
2006-08-28 14:00:00,117.0,117.084,116.965,117.053,12554999996.0
2006-08-28 15:00:00,117.052,117.128,117.006,117.048,13336300037.0
2006-08-28 16:00:00,117.055,117.164,116.97,117.144,12697100037.0
2006-08-28 17:00:00,117.148,117.203,117.105,117.137,12596300027.0
2006-08-28 18:00:00,117.132,117.18,117.093,117.148,79138000016.0
2006-08-28 19:00:00,117.147,117.18,117.125,117.155,62289600011.0
2006-08-28 20:00:00,117.154,117.2,117.119,117.15,62067400105.0
2006-08-28 21:00:00,117.148,117.174,117.113,117.134,48710599984.0
2006-08-28 22:00:00,117.13,117.204,117.123,117.194,23275900074.0
2006-08-28 23:00:00,117.183,117.227,117.16,117.185,12831900025.0
2006-08-29 00:00:00,117.194,117.213,117.165,117.175,12612399956.0
2006-08-29 01:00:00,117.168,117.202,117.144,117.166,11742300026.0
2006-08-29 02:00:00,117.17,117.199,116.911,116.926,13573700054.0
2006-08-29 03:00:00,116.927,117.027,116.856,116.857,13633600001.0
2006-08-29 04:00:00,116.856,116.894,116.792,116.855,13024100019.0
2006-08-29 05:00:00,116.853,116.868,116.815,116.85,13341599984.0
2006-08-29 06:00:00,116.842,116.863,116.663,116.73,12758600020.0
2006-08-29 07:00:00,116.725,116.804,116.689,116.775,12743799999.0
2006-08-29 08:00:00,116.779,116.972,116.779,116.913,13468099984.0
2006-08-29 09:00:00,116.913,116.913,116.601,116.604,12797500004.0
2006-08-29 10:00:00,116.602,116.828,116.585,116.81,13825500006.0
2006-08-29 11:00:00,116.818,116.848,116.648,116.702,14040300015.0
2006-08-29 12:00:00,116.704,116.761,116.68,116.739,13369199997.0
2006-08-29 13:00:00,116.739,116.819,116.675,116.715,13857700079.0
2006-08-29 14:00:00,116.717,116.752,116.557,116.66,12755799994.0
2006-08-29 15:00:00,116.65,116.773,116.622,116.68,14395500022.0
2006-08-29 16:00:00,116.656,116.94,116.608,116.885,14306100058.0
2006-08-29 17:00:00,116.892,116.953,116.849,116.91,14140899983.0
2006-08-29 18:00:00,116.897,116.99,116.896,116.956,91540400108.0
2006-08-29 19:00:00,116.954,116.963,116.86,116.915,59524200032.0
2006-08-29 20:00:00,116.932,116.953,116.495,116.53,65802299981.0
2006-08-29 21:00:00,116.522,116.662,116.515,116.632,49259200040.0
2006-08-29 22:00:00,116.63,116.667,116.537,116.6,21861100005.0
2006-08-29 23:00:00,116.605,116.682,116.605,116.61,13373799979.0
2006-08-30 00:00:00,116.618,116.723,116.571,116.687,13412300028.0
2006-08-30 01:00:00,116.688,116.726,116.643,116.703,12966099973.0
2006-08-30 02:00:00,116.704,116.845,116.679,116.679,13930500037.0
2006-08-30 03:00:00,116.674,116.79,116.662,116.753,13470199995.0
2006-08-30 04:00:00,116.757,116.841,116.743,116.762,12004200016.0
2006-08-30 05:00:00,116.763,116.823,116.744,116.765,13437699983.0
2006-08-30 06:00:00,116.759,116.843,116.721,116.827,11474199974.0
2006-08-30 07:00:00,116.821,116.949,116.821,116.872,11554299994.0
2006-08-30 08:00:00,116.863,116.887,116.772,116.804,12798600019.0
2006-08-30 09:00:00,116.802,117.107,116.793,116.994,13155100013.0
2006-08-30 10:00:00,116.992,116.994,116.918,116.927,13184500039.0
2006-08-30 11:00:00,116.935,117.018,116.913,116.99,13649200031.0
2006-08-30 12:00:00,116.987,117.09,116.927,117.055,15243100025.0
2006-08-30 13:00:00,117.052,117.152,116.999,117.015,13322499998.0
2006-08-30 14:00:00,117.031,117.134,116.965,117.02,12890499996.0
2006-08-30 15:00:00,117.02,117.036,116.882,117.007,14378699989.0
2006-08-30 16:00:00,117.019,117.099,116.959,117.025,13194500029.0
2006-08-30 17:00:00,117.023,117.08,116.995,117.068,15308699941.0
2006-08-30 18:00:00,117.058,117.26,117.058,117.246,84286100097.0
2006-08-30 19:00:00,117.244,117.26,117.065,117.153,64155400036.0
2006-08-30 20:00:00,117.151,117.209,117.066,117.13,66983300147.0
2006-08-30 21:00:00,117.167,117.167,117.021,117.06,48087500015.0
2006-08-30 22:00:00,117.068,117.158,117.037,117.125,23102199984.0
2006-08-30 23:00:00,117.122,117.149,116.976,117.09,14388600006.0
2006-08-31 00:00:00,117.09,117.129,117.013,117.02,13239800013.0
2006-08-31 01:00:00,117.013,117.195,116.933,117.192,14283799995.0
2006-08-31 02:00:00,117.198,117.31,117.171,117.18,14280400022.0
2006-08-31 03:00:00,117.182,117.241,117.119,117.153,13543299998.0
2006-08-31 04:00:00,117.156,117.216,117.121,117.198,14185199960.0
2006-08-31 05:00:00,117.202,117.403,117.176,117.397,15673000001.0
2006-08-31 06:00:00,117.392,117.423,117.313,117.393,13305500044.0
2006-08-31 07:00:00,117.393,117.462,117.28,117.306,13538100000.0
2006-08-31 08:00:00,117.316,117.385,117.229,117.308,14162600033.0
2006-08-31 09:00:00,117.305,117.336,117.144,117.204,13145700035.0
2006-08-31 10:00:00,117.202,117.294,117.172,117.215,13395100035.0
2006-08-31 11:00:00,117.223,117.239,117.015,117.105,12872799997.0
2006-08-31 12:00:00,117.101,117.194,117.079,117.113,13519699991.0
2006-08-31 13:00:00,117.113,117.167,117.062,117.102,13820800015.0
2006-08-31 14:00:00,117.107,117.152,116.902,116.99,13347300011.0
2006-08-31 15:00:00,116.989,117.136,116.978,117.067,13932700006.0
2006-08-31 16:00:00,117.09,117.408,117.079,117.282,13539800031.0
2006-08-31 17:00:00,117.275,117.377,117.188,117.337,13319900015.0
2006-08-31 18:00:00,117.334,117.4,117.268,117.35,94060499953.0
2006-08-31 19:00:00,117.348,117.436,117.29,117.422,63746600019.0
2006-08-31 20:00:00,117.423,117.472,117.33,117.33,65796000046.0
2006-08-31 21:00:00,117.311,117.396,117.284,117.365,48356700016.0
2006-08-31 22:00:00,117.367,117.404,117.327,117.353,23845800030.0
2006-08-31 23:00:00,117.358,117.446,117.324,117.34,14371699980.0
2006-09-01 00:00:00,117.354,117.409,117.311,117.356,14421800026.0
2006-09-01 01:00:00,117.356,117.407,117.323,117.383,14537500004.0
2006-09-01 02:00:00,117.401,117.441,117.32,117.32,13840000018.0
2006-09-01 03:00:00,117.309,117.339,117.2,117.225,14191199978.0
2006-09-01 04:00:00,117.215,117.215,117.061,117.134,13208099962.0
2006-09-01 05:00:00,117.136,117.226,117.119,117.216,15053500013.0
2006-09-01 06:00:00,117.207,117.231,117.167,117.213,14234500010.0
2006-09-01 07:00:00,117.211,117.259,117.185,117.253,13091999997.0
2006-09-01 08:00:00,117.252,117.297,117.225,117.257,13932499982.0
2006-09-01 09:00:00,117.263,117.355,117.213,117.352,12857300041.0
2006-09-01 10:00:00,117.349,117.371,117.247,117.307,13530499984.0
2006-09-01 11:00:00,117.31,117.359,117.257,117.282,14184400007.0
2006-09-01 12:00:00,117.276,117.353,117.269,117.304,14582999966.0
2006-09-01 13:00:00,117.309,117.337,117.238,117.326,14059899968.0
2006-09-01 14:00:00,117.335,117.456,117.154,117.154,13330199982.0
2006-09-01 15:00:00,117.142,117.419,117.122,117.342,14668200067.0
2006-09-01 16:00:00,117.327,117.429,117.169,117.295,13541700006.0
2006-09-01 17:00:00,117.307,117.347,117.159,117.19,14364199995.0
2006-09-01 18:00:00,117.172,117.2,117.03,117.078,93101500273.0
2006-09-01 19:00:00,117.096,117.15,117.049,117.081,62877900012.0
2006-09-01 20:00:00,117.087,117.14,117.038,117.07,61149500085.0
2006-09-01 21:00:00,117.06,117.151,117.027,117.081,48068700064.0
2006-09-01 22:00:00,117.09,117.143,117.017,117.032,23300700036.0
2006-09-03 23:00:00,117.015,117.081,116.922,116.932,15075800014.0
2006-09-04 00:00:00,116.945,117.01,116.911,116.928,13828399989.0
2006-09-04 01:00:00,116.912,116.98,116.839,116.839,14671000012.0
2006-09-04 02:00:00,116.842,116.907,116.786,116.842,12529799972.0
2006-09-04 03:00:00,116.839,116.843,116.645,116.671,14435700043.0
2006-09-04 04:00:00,116.668,116.743,116.626,116.646,13604500036.0
2006-09-04 05:00:00,116.645,116.679,116.58,116.615,13705500030.0
2006-09-04 06:00:00,116.612,116.647,116.348,116.428,13160900014.0
2006-09-04 07:00:00,116.388,116.501,116.371,116.481,13031900001.0
2006-09-04 08:00:00,116.48,116.556,116.4,116.452,14539399981.0
2006-09-04 09:00:00,116.459,116.487,116.21,116.221,13331500026.0
2006-09-04 10:00:00,116.222,116.291,116.121,116.272,13794899999.0
2006-09-04 11:00:00,116.28,116.294,116.105,116.126,15546700011.0
2006-09-04 12:00:00,116.118,116.14,116.001,116.066,15000900013.0
2006-09-04 13:00:00,116.072,116.117,115.964,116.0,14124600003.0
2006-09-04 14:00:00,115.983,116.078,115.941,116.023,14387999965.0
2006-09-04 15:00:00,115.998,116.025,115.86,115.934,13881400001.0
2006-09-04 16:00:00,115.927,115.959,115.847,115.937,13889999989.0
2006-09-04 17:00:00,115.925,116.059,115.905,116.039,13036600022.0
2006-09-04 18:00:00,116.04,116.137,115.993,116.039,97548200254.0
2006-09-04 19:00:00,116.049,116.065,115.918,116.035,62701700037.0
2006-09-04 20:00:00,116.022,116.068,115.968,115.979,57623099985.0
2006-09-04 21:00:00,115.993,116.038,115.937,115.994,48492900054.0
2006-09-04 22:00:00,115.991,116.072,115.941,116.046,23584699976.0
2006-09-04 23:00:00,116.052,116.131,115.977,116.11,14437600020.0
2006-09-05 00:00:00,116.116,116.184,116.066,116.153,14071399983.0
2006-09-05 01:00:00,116.153,116.167,116.032,116.048,13964099985.0
2006-09-05 02:00:00,116.048,116.06,115.77,115.799,14041200015.0
2006-09-05 03:00:00,115.796,115.838,115.723,115.745,13882699979.0
2006-09-05 04:00:00,115.743,115.951,115.737,115.944,13785800007.0
2006-09-05 05:00:00,115.943,116.005,115.899,115.948,15543899953.0
2006-09-05 06:00:00,115.94,115.94,115.765,115.857,14045400075.0
2006-09-05 07:00:00,115.845,116.011,115.806,115.926,13984599977.0
2006-09-05 08:00:00,115.929,115.944,115.77,115.792,14812899981.0
2006-09-05 09:00:00,115.8,115.81,115.565,115.653,14450499977.0
2006-09-05 10:00:00,115.652,115.68,115.571,115.638,14019200010.0
2006-09-05 11:00:00,115.653,115.805,115.635,115.754,14996600005.0
2006-09-05 12:00:00,115.753,115.785,115.65,115.721,14884099994.0
2006-09-05 13:00:00,115.727,115.93,115.703,115.917,14842499998.0
2006-09-05 14:00:00,115.912,115.946,115.674,115.764,14382500047.0
2006-09-05 15:00:00,115.767,115.997,115.665,115.921,15272800003.0
2006-09-05 16:00:00,115.922,116.178,115.845,116.097,13740299993.0
2006-09-05 17:00:00,116.082,116.142,115.969,116.03,14161299982.0
2006-09-05 18:00:00,116.033,116.09,115.861,115.931,95149899982.0
2006-09-05 19:00:00,115.93,116.068,115.866,116.014,64050500090.0
2006-09-05 20:00:00,116.017,116.066,115.916,115.93,65047599943.0
2006-09-05 21:00:00,115.92,115.966,115.867,115.939,46995200030.0
2006-09-05 22:00:00,115.94,116.077,115.862,116.033,23496299980.0
2006-09-05 23:00:00,116.033,116.129,115.935,116.09,14999599990.0
2006-09-06 00:00:00,116.1,116.188,116.09,116.172,14066499996.0
2006-09-06 01:00:00,116.165,116.198,115.952,116.009,13379100046.0
2006-09-06 02:00:00,116.004,116.246,115.936,116.2,13707400044.0
2006-09-06 03:00:00,116.194,116.367,116.159,116.238,14322300052.0
2006-09-06 04:00:00,116.24,116.32,116.202,116.306,13981299996.0
2006-09-06 05:00:00,116.305,116.343,116.253,116.332,14919099970.0
2006-09-06 06:00:00,116.33,116.448,116.311,116.385,14568499986.0
2006-09-06 07:00:00,116.374,116.43,116.294,116.355,14830299989.0
2006-09-06 08:00:00,116.354,116.362,116.178,116.233,14337500016.0
2006-09-06 09:00:00,116.246,116.347,116.174,116.299,14041199978.0
2006-09-06 10:00:00,116.29,116.446,116.279,116.4,13566200021.0
2006-09-06 11:00:00,116.409,116.436,116.344,116.371,15108199991.0
2006-09-06 12:00:00,116.37,116.46,116.343,116.427,15204099983.0
2006-09-06 13:00:00,116.419,116.673,116.376,116.612,14759200034.0
2006-09-06 14:00:00,116.619,116.714,116.464,116.507,13936899988.0
2006-09-06 15:00:00,116.512,116.667,116.501,116.616,13595699995.0
2006-09-06 16:00:00,116.643,116.683,116.534,116.62,13364900027.0
2006-09-06 17:00:00,116.613,116.735,116.609,116.728,15547399981.0
2006-09-06 18:00:00,116.723,116.878,116.687,116.866,94580299918.0
2006-09-06 19:00:00,116.862,116.87,116.704,116.735,59999600004.0
2006-09-06 20:00:00,116.72,116.745,116.552,116.585,68102600083.0
2006-09-06 21:00:00,116.58,116.631,116.542,116.6,46270700023.0
2006-09-06 22:00:00,116.599,116.653,116.506,116.608,23242300064.0
2006-09-06 23:00:00,116.556,116.69,116.556,116.62,13741799986.0
2006-09-07 00:00:00,116.616,116.633,116.512,116.562,15322600067.0
2006-09-07 01:00:00,116.545,116.624,116.502,116.578,14677599988.0
2006-09-07 02:00:00,116.589,116.722,116.564,116.699,13952900003.0
2006-09-07 03:00:00,116.697,116.773,116.624,116.73,14788699993.0
2006-09-07 04:00:00,116.734,116.764,116.672,116.748,13916000013.0
2006-09-07 05:00:00,116.748,116.755,116.682,116.725,15086200019.0
2006-09-07 06:00:00,116.723,116.733,116.606,116.681,14179500038.0
2006-09-07 07:00:00,116.678,116.687,116.588,116.666,13943799975.0
2006-09-07 08:00:00,116.668,116.697,116.593,116.626,15616599984.0
2006-09-07 09:00:00,116.657,116.958,116.629,116.92,14796299984.0
2006-09-07 10:00:00,116.932,117.03,116.373,116.51,15354500053.0
2006-09-07 11:00:00,116.526,116.526,115.991,116.19,12991599999.0
2006-09-07 12:00:00,116.183,116.286,116.019,116.044,13899000005.0
2006-09-07 13:00:00,116.034,116.272,115.988,116.258,14038600008.0
2006-09-07 14:00:00,116.253,116.392,116.199,116.318,13639699990.0
2006-09-07 15:00:00,116.319,116.463,116.223,116.353,14353100023.0
2006-09-07 16:00:00,116.363,116.56,116.301,116.43,14523699986.0
2006-09-07 17:00:00,116.43,116.621,116.328,116.328,14103799976.0
2006-09-07 18:00:00,116.317,116.49,116.3,116.425,91965900044.0
2006-09-07 19:00:00,116.413,116.487,116.32,116.345,62046900065.0
2006-09-07 20:00:00,116.34,116.428,116.28,116.339,65041899988.0
2006-09-07 21:00:00,116.347,116.433,116.301,116.4,48436900017.0
2006-09-07 22:00:00,116.416,116.452,116.331,116.386,24522499940.0
2006-09-07 23:00:00,116.389,116.497,116.296,116.399,13822500036.0
2006-09-08 00:00:00,116.416,116.469,116.291,116.44,14609300003.0
2006-09-08 01:00:00,116.429,116.452,116.288,116.298,14731999997.0
2006-09-08 02:00:00,116.305,116.48,116.27,116.464,13395500037.0
2006-09-08 03:00:00,116.452,116.508,116.33,116.36,14292899971.0
2006-09-08 04:00:00,116.366,116.404,116.222,116.258,14445400012.0
2006-09-08 05:00:00,116.26,116.348,116.197,116.256,14584000042.0
2006-09-08 06:00:00,116.235,116.251,116.14,116.248,14833499998.0
2006-09-08 07:00:00,116.25,116.25,116.107,116.217,14085700033.0
2006-09-08 08:00:00,116.203,116.234,116.079,116.128,14059700002.0
2006-09-08 09:00:00,116.141,116.459,116.1,116.256,13894600057.0
2006-09-08 10:00:00,116.251,116.337,116.196,116.225,14082800029.0
2006-09-08 11:00:00,116.258,116.412,116.205,116.346,14198300023.0
2006-09-08 12:00:00,116.36,116.519,116.35,116.426,15132299980.0
2006-09-08 13:00:00,116.418,116.464,116.303,116.325,14985600014.0
2006-09-08 14:00:00,116.34,116.778,116.26,116.74,13418499987.0
2006-09-08 15:00:00,116.733,116.826,116.606,116.655,13496499963.0
2006-09-08 16:00:00,116.654,116.809,116.645,116.725,13008300025.0
2006-09-08 17:00:00,116.725,116.917,116.712,116.887,13199400028.0
2006-09-08 18:00:00,116.871,117.01,116.844,116.9,88708099971.0
2006-09-08 19:00:00,116.9,116.988,116.836,116.903,62225899981.0
2006-09-08 20:00:00,116.903,116.93,116.827,116.85,67850000030.0
2006-09-08 21:00:00,116.857,116.903,116.812,116.844,47689000096.0
2006-09-08 22:00:00,116.875,116.955,116.805,116.906,24310500001.0
2006-09-10 23:00:00,116.836,116.97,116.829,116.906,15491000002.0
2006-09-11 00:00:00,116.9,117.049,116.874,116.956,14389100004.0
2006-09-11 01:00:00,116.955,116.96,116.721,116.745,14278000040.0
2006-09-11 02:00:00,116.745,116.797,116.59,116.767,13355199996.0
2006-09-11 03:00:00,116.743,116.871,116.724,116.777,14449199999.0
2006-09-11 04:00:00,116.788,116.788,116.707,116.756,13203099979.0
2006-09-11 05:00:00,116.76,116.769,116.66,116.682,16214899977.0
2006-09-11 06:00:00,116.687,116.744,116.602,116.715,15933600019.0
2006-09-11 07:00:00,116.734,116.878,116.734,116.87,14119999981.0
2006-09-11 08:00:00,116.87,117.125,116.833,117.097,14611099974.0
2006-09-11 09:00:00,117.088,117.312,117.064,117.166,14936000010.0
2006-09-11 10:00:00,117.167,117.238,117.002,117.211,14024099999.0
2006-09-11 11:00:00,117.218,117.33,117.157,117.228,14045800020.0
2006-09-11 12:00:00,117.232,117.357,117.185,117.352,15440400031.0
2006-09-11 13:00:00,117.351,117.368,117.263,117.323,13897199996.0
2006-09-11 14:00:00,117.325,117.39,117.239,117.31,14344400037.0
2006-09-11 15:00:00,117.32,117.372,117.268,117.333,14314100012.0
2006-09-11 16:00:00,117.343,117.759,117.324,117.722,12518199961.0
2006-09-11 17:00:00,117.717,117.754,117.542,117.567,13295800031.0
2006-09-11 18:00:00,117.567,117.62,117.461,117.521,81772600111.0
2006-09-11 19:00:00,117.522,117.617,117.482,117.55,61756900040.0
2006-09-11 20:00:00,117.586,117.623,117.519,117.56,61594300056.0
2006-09-11 21:00:00,117.57,117.58,117.487,117.563,49572700028.0
2006-09-11 22:00:00,117.568,117.665,117.53,117.64,23760399995.0
2006-09-11 23:00:00,117.643,117.666,117.544,117.607,14875599998.0
2006-09-12 00:00:00,117.611,117.663,117.53,117.557,14913299971.0
2006-09-12 01:00:00,117.545,117.571,117.505,117.547,14617799999.0
2006-09-12 02:00:00,117.543,117.621,117.403,117.619,14063600007.0
2006-09-12 03:00:00,117.621,117.709,117.605,117.645,14343599995.0
2006-09-12 04:00:00,117.651,117.661,117.545,117.596,13705500030.0
2006-09-12 05:00:00,117.617,117.66,117.512,117.559,14972400010.0
2006-09-12 06:00:00,117.543,117.573,117.474,117.504,14164099989.0
2006-09-12 07:00:00,117.502,117.69,117.411,117.576,13533999987.0
2006-09-12 08:00:00,117.565,117.659,117.514,117.638,13958700006.0
2006-09-12 09:00:00,117.634,117.659,117.401,117.564,13568000019.0
2006-09-12 10:00:00,117.552,117.638,117.487,117.527,14860199975.0
2006-09-12 11:00:00,117.538,117.595,117.461,117.569,14582900011.0
2006-09-12 12:00:00,117.582,117.584,117.485,117.562,14910300018.0
2006-09-12 13:00:00,117.57,117.615,117.528,117.589,14848999999.0
2006-09-12 14:00:00,117.603,117.656,117.408,117.552,13908000005.0
2006-09-12 15:00:00,117.539,117.728,117.512,117.704,13338499968.0
2006-09-12 16:00:00,117.703,117.797,117.653,117.75,14587999982.0
2006-09-12 17:00:00,117.751,117.835,117.706,117.818,14238799975.0
2006-09-12 18:00:00,117.805,117.951,117.76,117.928,100980000224.0
2006-09-12 19:00:00,117.923,117.957,117.85,117.95,62137399986.0
2006-09-12 20:00:00,117.95,118.124,117.916,117.98,69545299865.0
2006-09-12 21:00:00,117.963,118.015,117.905,117.932,47581299931.0
2006-09-12 22:00:00,117.937,117.965,117.864,117.913,24075600076.0
2006-09-12 23:00:00,117.918,117.947,117.8,117.846,14810599978.0
2006-09-13 00:00:00,117.859,117.911,117.771,117.791,14234900012.0
2006-09-13 01:00:00,117.814,117.875,117.706,117.86,13942099957.0
2006-09-13 02:00:00,117.855,117.857,117.68,117.772,14113999986.0
2006-09-13 03:00:00,117.762,117.977,117.727,117.937,14488200047.0
2006-09-13 04:00:00,117.928,117.965,117.836,117.88,13791199982.0
2006-09-13 05:00:00,117.881,117.938,117.852,117.904,14982500006.0
2006-09-13 06:00:00,117.898,117.963,117.852,117.957,15437100009.0
2006-09-13 07:00:00,117.937,117.996,117.86,117.9,14482200069.0
2006-09-13 08:00:00,117.886,117.917,117.674,117.718,15158900016.0
2006-09-13 09:00:00,117.73,117.758,117.555,117.683,13608800001.0
2006-09-13 10:00:00,117.683,117.703,117.534,117.642,14367499985.0
2006-09-13 11:00:00,117.65,117.705,117.58,117.605,14087899982.0
2006-09-13 12:00:00,117.612,117.62,117.502,117.601,14366800028.0
2006-09-13 13:00:00,117.592,117.67,117.544,117.6,13850299985.0
2006-09-13 14:00:00,117.63,117.711,117.512,117.522,13568899993.0
2006-09-13 15:00:00,117.527,117.738,117.45,117.738,13433199975.0
2006-09-13 16:00:00,117.743,117.8,117.584,117.651,12755300014.0
2006-09-13 17:00:00,117.651,117.672,117.354,117.459,14071299973.0
2006-09-13 18:00:00,117.446,117.49,117.38,117.48,89866500008.0
2006-09-13 19:00:00,117.481,117.65,117.419,117.524,64092799988.0
2006-09-13 20:00:00,117.527,117.59,117.489,117.56,59700499976.0
2006-09-13 21:00:00,117.57,117.599,117.512,117.548,46787800005.0
2006-09-13 22:00:00,117.55,117.675,117.502,117.643,23567600023.0
2006-09-13 23:00:00,117.648,117.662,117.44,117.453,13500699962.0
2006-09-14 00:00:00,117.458,117.477,117.388,117.449,14949399992.0
2006-09-14 01:00:00,117.455,117.512,117.336,117.421,13073800000.0
2006-09-14 02:00:00,117.422,117.586,117.402,117.49,14584800001.0
2006-09-14 03:00:00,117.509,117.517,117.34,117.415,13902200037.0
2006-09-14 04:00:00,117.418,117.442,117.367,117.405,13780600018.0
2006-09-14 05:00:00,117.404,117.517,117.387,117.492,15596700024.0
2006-09-14 06:00:00,117.487,117.539,117.458,117.513,15188499996.0
2006-09-14 07:00:00,117.521,117.549,117.467,117.534,14867900002.0
2006-09-14 08:00:00,117.54,117.636,117.509,117.601,15364000002.0
2006-09-14 09:00:00,117.617,117.687,117.579,117.579,14250200017.0
2006-09-14 10:00:00,117.565,117.733,117.559,117.696,14588800013.0
2006-09-14 11:00:00,117.701,117.718,117.546,117.705,14756499984.0
2006-09-14 12:00:00,117.708,117.765,117.591,117.627,14813800003.0
2006-09-14 13:00:00,117.62,117.64,117.395,117.483,13631199995.0
2006-09-14 14:00:00,117.488,117.638,117.393,117.568,15154099993.0
2006-09-14 15:00:00,117.563,117.616,117.527,117.564,13281299998.0
2006-09-14 16:00:00,117.572,117.657,117.362,117.398,14208299985.0
2006-09-14 17:00:00,117.397,117.482,117.307,117.476,15251100056.0
2006-09-14 18:00:00,117.467,117.594,117.414,117.463,96088899851.0
2006-09-14 19:00:00,117.464,117.522,117.401,117.462,59636700045.0
2006-09-14 20:00:00,117.463,117.54,117.393,117.54,65940500067.0
2006-09-14 21:00:00,117.531,117.548,117.442,117.506,49615299940.0
2006-09-14 22:00:00,117.508,117.615,117.44,117.55,23847799996.0
2006-09-14 23:00:00,117.574,117.61,117.401,117.515,14489900008.0
2006-09-15 00:00:00,117.535,117.581,117.504,117.571,15959199999.0
2006-09-15 01:00:00,117.569,117.688,117.542,117.632,13320400008.0
2006-09-15 02:00:00,117.662,117.748,117.64,117.716,14695099980.0
2006-09-15 03:00:00,117.716,117.722,117.578,117.665,14351599991.0
2006-09-15 04:00:00,117.672,117.673,117.57,117.623,14009600033.0
2006-09-15 05:00:00,117.61,117.679,117.577,117.628,15868200022.0
2006-09-15 06:00:00,117.627,117.643,117.369,117.423,14174200034.0
2006-09-15 07:00:00,117.422,117.519,117.417,117.476,14468500017.0
2006-09-15 08:00:00,117.453,117.58,117.435,117.565,13931800028.0
2006-09-15 09:00:00,117.568,117.684,117.554,117.614,14800700016.0
2006-09-15 10:00:00,117.622,117.668,117.381,117.417,12878900012.0
2006-09-15 11:00:00,117.424,117.587,117.402,117.546,14142599984.0
2006-09-15 12:00:00,117.546,117.605,117.464,117.545,14506999997.0
2006-09-15 13:00:00,117.549,117.669,117.522,117.617,14286399942.0
2006-09-15 14:00:00,117.613,117.695,117.372,117.532,13799499992.0
2006-09-15 15:00:00,117.536,117.716,117.408,117.612,14530400022.0
2006-09-15 16:00:00,117.625,117.631,117.31,117.577,13775299992.0
2006-09-15 17:00:00,117.576,117.728,117.576,117.701,13935700010.0
2006-09-15 18:00:00,117.705,117.99,117.65,117.962,86721900119.0
2006-09-15 19:00:00,117.966,118.095,117.869,117.923,62099199962.0
2006-09-15 20:00:00,117.92,117.931,117.644,117.65,60958300085.0
2006-09-15 21:00:00,117.64,117.71,117.521,117.535,47687200083.0
2006-09-15 22:00:00,117.549,117.621,117.494,117.519,25276800020.0
2006-09-17 23:00:00,117.527,117.542,117.237,117.404,14369200010.0
2006-09-18 00:00:00,117.426,117.938,117.411,117.722,13708000002.0
2006-09-18 01:00:00,117.732,118.115,117.671,118.031,13732599996.0
2006-09-18 02:00:00,118.02,118.02,117.767,117.86,13798000013.0
2006-09-18 03:00:00,117.868,117.92,117.817,117.905,14549599999.0
2006-09-18 04:00:00,117.928,117.932,117.856,117.905,12490300032.0
2006-09-18 05:00:00,117.907,117.92,117.83,117.878,14281499976.0
2006-09-18 06:00:00,117.87,117.91,117.825,117.86,12378700009.0
2006-09-18 07:00:00,117.849,118.061,117.796,117.995,13502099988.0
2006-09-18 08:00:00,118.0,118.057,117.891,117.922,13130199980.0
2006-09-18 09:00:00,117.922,117.961,117.735,117.806,13708900015.0
2006-09-18 10:00:00,117.813,117.968,117.779,117.935,12956799998.0
2006-09-18 11:00:00,117.942,118.221,117.938,118.191,13402399945.0
2006-09-18 12:00:00,118.193,118.227,118.018,118.169,14778300046.0
2006-09-18 13:00:00,118.172,118.262,118.148,118.148,13974700050.0
2006-09-18 14:00:00,118.152,118.169,117.955,118.127,13476700033.0
2006-09-18 15:00:00,118.081,118.249,117.97,118.143,14049399987.0
2006-09-18 16:00:00,118.152,118.161,117.973,118.004,13860099978.0
2006-09-18 17:00:00,117.996,118.042,117.895,118.016,14735899994.0
2006-09-18 18:00:00,117.988,118.06,117.908,117.922,91334200084.0
2006-09-18 19:00:00,117.929,118.089,117.901,118.017,60172900084.0
2006-09-18 20:00:00,118.013,118.084,117.835,117.89,69623299988.0
2006-09-18 21:00:00,117.882,117.906,117.825,117.84,50353500003.0
2006-09-18 22:00:00,117.851,117.96,117.798,117.911,23160700044.0
2006-09-18 23:00:00,117.927,117.99,117.859,117.896,15309300004.0
2006-09-19 00:00:00,117.901,117.931,117.869,117.887,14348599994.0
2006-09-19 01:00:00,117.888,117.92,117.788,117.826,14055500033.0
2006-09-19 02:00:00,117.828,118.022,117.82,117.96,14862299963.0
2006-09-19 03:00:00,117.952,117.952,117.848,117.887,14421099987.0
2006-09-19 04:00:00,117.885,118.09,117.859,118.021,13964999995.0
2006-09-19 05:00:00,117.992,118.048,117.914,117.942,15323500005.0
2006-09-19 06:00:00,117.928,117.941,117.8,117.9,13357500019.0
2006-09-19 07:00:00,117.896,117.953,117.843,117.907,13522700004.0
2006-09-19 08:00:00,117.941,118.056,117.882,117.932,13871499976.0
2006-09-19 09:00:00,117.923,117.938,117.622,117.656,14905000025.0
2006-09-19 10:00:00,117.659,117.797,117.602,117.721,13291700019.0
2006-09-19 11:00:00,117.742,117.783,117.512,117.529,13638399987.0
2006-09-19 12:00:00,117.52,117.615,117.471,117.57,14815600025.0
2006-09-19 13:00:00,117.568,117.591,117.446,117.56,14107500042.0
2006-09-19 14:00:00,117.565,117.594,117.083,117.144,13332800031.0
2006-09-19 15:00:00,117.149,117.352,117.099,117.2,13735800007.0
2006-09-19 16:00:00,117.208,117.285,116.994,117.175,13275600005.0
2006-09-19 17:00:00,117.167,117.604,117.128,117.581,13123900024.0
2006-09-19 18:00:00,117.581,117.72,117.53,117.708,97328400115.0
2006-09-19 19:00:00,117.713,117.779,117.63,117.66,59497600032.0
2006-09-19 20:00:00,117.661,117.679,117.535,117.57,60770500028.0
2006-09-19 21:00:00,117.557,117.627,117.525,117.586,49448200004.0
2006-09-19 22:00:00,117.586,117.74,117.537,117.721,23421100016.0
2006-09-19 23:00:00,117.73,117.758,117.58,117.655,14285199954.0
2006-09-20 00:00:00,117.655,117.688,117.528,117.585,13850000004.0
2006-09-20 01:00:00,117.599,117.639,117.496,117.542,14231099971.0
2006-09-20 02:00:00,117.545,117.627,117.396,117.41,13851500036.0
2006-09-20 03:00:00,117.39,117.438,117.192,117.24,13933300031.0
2006-09-20 04:00:00,117.275,117.355,117.258,117.32,14122900009.0
2006-09-20 05:00:00,117.327,117.37,117.272,117.314,14552700026.0
2006-09-20 06:00:00,117.307,117.319,117.217,117.274,13857800036.0
2006-09-20 07:00:00,117.271,117.31,117.177,117.301,14532700042.0
2006-09-20 08:00:00,117.298,117.298,117.094,117.098,13235800032.0
2006-09-20 09:00:00,117.1,117.157,116.979,117.124,13935400024.0
2006-09-20 10:00:00,117.134,117.274,117.068,117.227,14466000032.0
2006-09-20 11:00:00,117.235,117.45,117.176,117.375,14745499972.0
2006-09-20 12:00:00,117.375,117.447,117.27,117.309,14252800023.0
2006-09-20 13:00:00,117.306,117.353,117.229,117.29,14242599987.0
2006-09-20 14:00:00,117.29,117.302,117.14,117.225,14302099999.0
2006-09-20 15:00:00,117.234,117.26,117.095,117.114,13885900006.0
2006-09-20 16:00:00,117.134,117.325,117.104,117.232,13769600004.0
2006-09-20 17:00:00,117.231,117.29,117.153,117.29,13284299996.0
2006-09-20 18:00:00,117.289,117.306,117.208,117.271,98234899913.0
2006-09-20 19:00:00,117.263,117.291,117.188,117.273,63796900079.0
2006-09-20 20:00:00,117.275,117.459,117.172,117.38,67103600028.0
2006-09-20 21:00:00,117.37,117.504,117.347,117.43,47142300041.0
2006-09-20 22:00:00,117.428,117.487,117.408,117.427,23434799987.0
2006-09-20 23:00:00,117.426,117.446,117.247,117.337,14204799999.0
2006-09-21 00:00:00,117.331,117.451,117.284,117.451,15322899996.0
2006-09-21 01:00:00,117.452,117.468,117.278,117.299,15029399988.0
2006-09-21 02:00:00,117.29,117.362,117.117,117.157,13591600033.0
2006-09-21 03:00:00,117.155,117.239,117.091,117.135,14597500024.0
2006-09-21 04:00:00,117.143,117.177,117.105,117.13,13967199993.0
2006-09-21 05:00:00,117.131,117.149,117.044,117.111,14792199989.0
2006-09-21 06:00:00,117.112,117.139,117.028,117.137,14579000011.0
2006-09-21 07:00:00,117.098,117.18,117.04,117.074,13286700027.0
2006-09-21 08:00:00,117.054,117.127,117.001,117.06,14246300030.0
2006-09-21 09:00:00,117.072,117.161,116.964,117.161,12686400029.0
2006-09-21 10:00:00,117.164,117.178,117.034,117.107,13690300001.0
2006-09-21 11:00:00,117.117,117.139,116.975,117.019,14556000014.0
2006-09-21 12:00:00,117.018,117.05,116.784,116.784,15364199985.0
2006-09-21 13:00:00,116.768,116.95,116.756,116.932,14005299998.0
2006-09-21 14:00:00,116.929,116.935,116.67,116.706,14626799983.0
2006-09-21 15:00:00,116.725,116.812,116.648,116.762,14068000003.0
2006-09-21 16:00:00,116.774,116.91,116.741,116.774,14465800004.0
2006-09-21 17:00:00,116.754,116.882,116.68,116.759,14227299987.0
2006-09-21 18:00:00,116.743,116.755,116.45,116.52,97286600003.0
2006-09-21 19:00:00,116.525,116.669,116.461,116.544,62071400136.0
2006-09-21 20:00:00,116.533,116.56,116.323,116.35,63830599926.0
2006-09-21 21:00:00,116.36,116.367,116.211,116.284,47572499909.0
2006-09-21 22:00:00,116.285,116.387,116.238,116.333,23121600042.0
2006-09-21 23:00:00,116.325,116.402,116.277,116.378,14451300068.0
2006-09-22 00:00:00,116.38,116.393,116.271,116.379,14495499963.0
2006-09-22 01:00:00,116.36,116.398,116.235,116.326,13938999994.0
2006-09-22 02:00:00,116.34,116.377,116.167,116.311,14839500003.0
2006-09-22 03:00:00,116.32,116.379,116.298,116.35,14494499998.0
2006-09-22 04:00:00,116.343,116.428,116.324,116.405,13551300004.0
2006-09-22 05:00:00,116.409,116.436,116.344,116.402,14520800056.0
2006-09-22 06:00:00,116.4,116.412,116.302,116.368,14206899999.0
2006-09-22 07:00:00,116.34,116.397,116.273,116.357,14891399994.0
2006-09-22 08:00:00,116.39,116.594,116.318,116.514,14992799999.0
2006-09-22 09:00:00,116.5,116.523,116.342,116.384,13500599997.0
2006-09-22 10:00:00,116.407,116.435,116.277,116.338,14076500031.0
2006-09-22 11:00:00,116.346,116.456,116.295,116.391,14109400006.0
2006-09-22 12:00:00,116.399,116.441,116.297,116.308,14956500058.0
2006-09-22 13:00:00,116.308,116.309,116.176,116.203,14083400006.0
2006-09-22 14:00:00,116.203,116.247,116.05,116.088,12819199978.0
2006-09-22 15:00:00,116.091,116.354,116.085,116.354,14492299962.0
2006-09-22 16:00:00,116.386,116.5,116.287,116.36,12503100024.0
2006-09-22 17:00:00,116.37,116.494,116.309,116.443,13875699982.0
2006-09-22 18:00:00,116.428,116.447,116.287,116.371,42796500008.0
2006-09-22 19:00:00,116.369,116.472,116.325,116.445,59082599966.0
2006-09-22 20:00:00,116.443,116.51,116.393,116.48,56781900040.0
2006-09-22 21:00:00,116.461,116.528,116.412,116.51,47559700106.0
2006-09-22 22:00:00,116.506,116.544,116.431,116.522,23737000012.0
2006-09-24 23:00:00,116.585,116.585,116.418,116.438,14496899995.0
2006-09-25 00:00:00,116.446,116.557,116.418,116.52,15674300014.0
2006-09-25 01:00:00,116.521,116.549,116.438,116.509,14394599983.0
2006-09-25 02:00:00,116.535,116.672,116.522,116.59,14878899964.0
2006-09-25 03:00:00,116.586,116.641,116.384,116.385,13883600003.0
2006-09-25 04:00:00,116.382,116.422,116.33,116.361,13737399961.0
2006-09-25 05:00:00,116.37,116.387,116.292,116.357,14291699997.0
2006-09-25 06:00:00,116.352,116.362,116.231,116.302,14655700008.0
2006-09-25 07:00:00,116.304,116.359,116.254,116.303,15520800009.0
2006-09-25 08:00:00,116.293,116.319,116.155,116.178,14963900039.0
2006-09-25 09:00:00,116.176,116.26,116.094,116.226,13117200020.0
2006-09-25 10:00:00,116.228,116.4,116.21,116.358,14849499999.0
2006-09-25 11:00:00,116.373,116.63,116.363,116.57,13895099988.0
2006-09-25 12:00:00,116.568,116.725,116.554,116.647,15267600004.0
2006-09-25 13:00:00,116.648,116.665,116.501,116.594,14781300057.0
2006-09-25 14:00:00,116.597,116.598,116.384,116.489,13567400011.0
2006-09-25 15:00:00,116.494,116.586,116.449,116.465,14624499975.0
2006-09-25 16:00:00,116.484,116.606,116.401,116.479,14035699968.0
2006-09-25 17:00:00,116.48,116.523,116.352,116.431,14223300023.0
2006-09-25 18:00:00,116.42,116.5,116.406,116.467,71880400060.0
2006-09-25 19:00:00,116.483,116.552,116.399,116.503,61784600087.0
2006-09-25 20:00:00,116.5,116.521,116.41,116.43,60369500032.0
2006-09-25 21:00:00,116.426,116.518,116.41,116.471,49511099983.0
2006-09-25 22:00:00,116.47,116.608,116.459,116.581,22607400028.0
2006-09-25 23:00:00,116.589,116.614,116.496,116.528,14329999950.0
2006-09-26 00:00:00,116.534,116.549,116.446,116.466,14216399981.0
2006-09-26 01:00:00,116.474,116.553,116.286,116.374,14320499934.0
2006-09-26 02:00:00,116.379,116.445,116.319,116.368,14558100017.0
2006-09-26 03:00:00,116.365,116.375,116.245,116.302,14603500003.0
2006-09-26 04:00:00,116.306,116.396,116.278,116.368,15599499998.0
2006-09-26 05:00:00,116.382,116.51,116.351,116.404,13876400004.0
2006-09-26 06:00:00,116.41,116.529,116.401,116.44,14709499966.0
2006-09-26 07:00:00,116.428,116.541,116.405,116.484,14802699998.0
2006-09-26 08:00:00,116.481,116.566,116.326,116.334,14404300030.0
2006-09-26 09:00:00,116.33,116.401,116.266,116.392,14066300024.0
2006-09-26 10:00:00,116.397,116.614,116.327,116.596,13287200016.0
2006-09-26 11:00:00,116.599,116.599,116.364,116.461,14957200002.0
2006-09-26 12:00:00,116.47,116.497,116.355,116.48,14930699969.0
2006-09-26 13:00:00,116.482,116.556,116.37,116.448,14728399998.0
2006-09-26 14:00:00,116.441,116.531,116.346,116.507,14021100005.0
2006-09-26 15:00:00,116.507,116.578,116.459,116.556,14356700021.0
2006-09-26 16:00:00,116.577,117.173,116.557,117.025,14045499989.0
2006-09-26 17:00:00,117.022,117.151,116.971,117.151,13818100004.0
2006-09-26 18:00:00,117.141,117.24,117.08,117.173,96743700223.0
2006-09-26 19:00:00,117.172,117.189,117.078,117.162,63264600105.0
2006-09-26 20:00:00,117.168,117.214,117.011,117.06,68145900074.0
2006-09-26 21:00:00,117.068,117.166,117.019,117.129,47418000048.0
2006-09-26 22:00:00,117.127,117.174,117.054,117.078,23884700014.0
2006-09-26 23:00:00,117.077,117.107,116.998,117.092,14656300008.0
2006-09-27 00:00:00,117.094,117.161,117.08,117.132,14195499982.0
2006-09-27 01:00:00,117.147,117.154,116.936,117.034,14244300037.0
2006-09-27 02:00:00,117.03,117.082,116.967,116.98,13757400010.0
2006-09-27 03:00:00,116.965,117.02,116.887,116.899,13043900032.0
2006-09-27 04:00:00,116.914,116.999,116.873,116.957,13655100052.0
2006-09-27 05:00:00,116.94,117.04,116.933,117.038,14890499999.0
2006-09-27 06:00:00,117.045,117.11,116.998,117.073,14602199962.0
2006-09-27 07:00:00,117.044,117.055,116.984,117.015,14651100010.0
2006-09-27 08:00:00,117.021,117.089,116.947,116.972,14086700032.0
2006-09-27 09:00:00,116.999,117.145,116.995,117.141,12813700016.0
2006-09-27 10:00:00,117.138,117.251,117.01,117.069,13424500018.0
2006-09-27 11:00:00,117.064,117.308,117.045,117.276,14181400008.0
2006-09-27 12:00:00,117.275,117.382,117.235,117.264,13938799976.0
2006-09-27 13:00:00,117.263,117.382,117.246,117.336,15147100010.0
2006-09-27 14:00:00,117.338,117.395,117.14,117.28,13840700010.0
2006-09-27 15:00:00,117.287,117.427,117.274,117.377,13990800006.0
2006-09-27 16:00:00,117.389,117.637,117.364,117.364,13089500050.0
2006-09-27 17:00:00,117.358,117.539,117.298,117.527,13751799997.0
2006-09-27 18:00:00,117.52,117.62,117.428,117.506,89633699900.0
2006-09-27 19:00:00,117.501,117.56,117.456,117.496,62254199947.0
2006-09-27 20:00:00,117.512,117.551,117.41,117.45,65965200006.0
2006-09-27 21:00:00,117.447,117.52,117.412,117.482,49169200044.0
2006-09-27 22:00:00,117.477,117.492,117.4,117.467,23284799983.0
2006-09-27 23:00:00,117.454,117.491,117.385,117.43,15041099947.0
2006-09-28 00:00:00,117.435,117.453,117.369,117.448,14202100010.0
2006-09-28 01:00:00,117.438,117.489,117.402,117.419,13853900010.0
2006-09-28 02:00:00,117.435,117.459,117.305,117.402,14463899978.0
2006-09-28 03:00:00,117.39,117.473,117.338,117.463,13624800043.0
2006-09-28 04:00:00,117.456,117.499,117.408,117.449,14499699994.0
2006-09-28 05:00:00,117.443,117.525,117.437,117.473,14540300005.0
2006-09-28 06:00:00,117.463,117.527,117.415,117.486,15109800003.0
2006-09-28 07:00:00,117.485,117.571,117.454,117.541,13349299983.0
2006-09-28 08:00:00,117.546,117.65,117.518,117.544,14123000002.0
2006-09-28 09:00:00,117.553,117.692,117.518,117.627,14286600000.0
2006-09-28 10:00:00,117.64,117.732,117.562,117.637,14548700021.0
2006-09-28 11:00:00,117.621,117.713,117.393,117.646,14504899990.0
2006-09-28 12:00:00,117.643,117.664,117.538,117.564,15163200013.0
2006-09-28 13:00:00,117.562,117.579,117.475,117.511,14549000041.0
2006-09-28 14:00:00,117.498,117.817,117.49,117.725,13762100047.0
2006-09-28 15:00:00,117.718,117.83,117.664,117.771,14287599980.0
2006-09-28 16:00:00,117.768,117.919,117.688,117.843,13851899979.0
2006-09-28 17:00:00,117.846,117.898,117.74,117.847,15060400016.0
2006-09-28 18:00:00,117.833,117.93,117.761,117.83,86112300150.0
2006-09-28 19:00:00,117.833,117.89,117.758,117.855,62686100028.0
2006-09-28 20:00:00,117.845,117.919,117.686,117.78,66401500142.0
2006-09-28 21:00:00,117.79,117.827,117.728,117.757,47884700030.0
2006-09-28 22:00:00,117.755,117.812,117.723,117.785,24914300013.0
2006-09-28 23:00:00,117.782,117.798,117.653,117.742,13993699951.0
2006-09-29 00:00:00,117.756,117.782,117.665,117.732,14396999985.0
2006-09-29 01:00:00,117.71,117.909,117.686,117.759,13986500061.0
2006-09-29 02:00:00,117.747,117.871,117.641,117.641,14049200030.0
2006-09-29 03:00:00,117.643,117.868,117.515,117.843,13729900026.0
2006-09-29 04:00:00,117.853,117.875,117.719,117.763,13378900003.0
2006-09-29 05:00:00,117.777,117.81,117.72,117.784,14978899983.0
2006-09-29 06:00:00,117.78,117.806,117.721,117.774,13175000015.0
2006-09-29 07:00:00,117.777,117.861,117.731,117.852,13064399993.0
2006-09-29 08:00:00,117.851,118.008,117.802,117.914,13685700040.0
2006-09-29 09:00:00,117.909,118.085,117.869,118.023,13521199986.0
2006-09-29 10:00:00,118.026,118.093,117.945,118.045,14352300004.0
2006-09-29 11:00:00,118.058,118.1,117.954,118.01,13684899986.0
2006-09-29 12:00:00,118.008,118.022,117.699,117.938,13997099974.0
2006-09-29 13:00:00,117.946,117.965,117.778,117.837,14002900004.0
2006-09-29 14:00:00,117.835,118.112,117.806,118.043,13857000080.0
2006-09-29 15:00:00,118.042,118.07,117.919,118.07,13830299982.0
2006-09-29 16:00:00,118.072,118.173,117.975,118.072,13979899964.0
2006-09-29 17:00:00,118.072,118.141,117.872,117.988,13538699987.0
2006-09-29 18:00:00,117.976,118.13,117.976,118.003,91755300094.0
2006-09-29 19:00:00,118.016,118.105,117.941,118.091,60846999996.0
2006-09-29 20:00:00,118.094,118.124,118.008,118.07,67231800094.0
2006-09-29 21:00:00,118.083,118.136,118.053,118.085,48125299981.0
2006-09-29 22:00:00,118.095,118.181,118.066,118.135,24132400012.0
2006-10-01 23:00:00,118.101,118.15,118.014,118.072,13543499980.0
2006-10-02 00:00:00,118.083,118.1,118.026,118.06,14612399979.0
2006-10-02 01:00:00,118.051,118.074,117.868,118.016,13745399989.0
2006-10-02 02:00:00,118.018,118.207,118.014,118.198,14535000002.0
2006-10-02 03:00:00,118.202,118.381,118.158,118.327,13336199988.0
2006-10-02 04:00:00,118.33,118.34,118.173,118.223,14661900010.0
2006-10-02 05:00:00,118.212,118.27,118.192,118.254,14948899968.0
2006-10-02 06:00:00,118.252,118.262,118.19,118.232,13692099997.0
2006-10-02 07:00:00,118.238,118.368,118.201,118.296,14152699967.0
2006-10-02 08:00:00,118.3,118.329,118.177,118.247,14751899996.0
2006-10-02 09:00:00,118.258,118.348,118.188,118.28,13123200031.0
2006-10-02 10:00:00,118.288,118.321,118.096,118.164,13581800014.0
2006-10-02 11:00:00,118.18,118.241,118.1,118.226,14227600019.0
2006-10-02 12:00:00,118.237,118.248,118.128,118.225,13838800077.0
2006-10-02 13:00:00,118.217,118.28,118.129,118.185,12625599960.0
2006-10-02 14:00:00,118.189,118.38,118.056,118.064,13688499980.0
2006-10-02 15:00:00,118.079,118.091,117.703,117.762,14239199970.0
2006-10-02 16:00:00,117.784,117.88,117.59,117.71,13289900011.0
2006-10-02 17:00:00,117.707,117.713,117.499,117.699,14518499949.0
2006-10-02 18:00:00,117.696,117.7,117.485,117.554,82253499971.0
2006-10-02 19:00:00,117.576,117.633,117.514,117.63,62228399930.0
2006-10-02 20:00:00,117.631,117.679,117.537,117.65,61132800099.0
2006-10-02 21:00:00,117.64,117.673,117.588,117.648,48371100070.0
2006-10-02 22:00:00,117.647,117.687,117.573,117.615,22491199981.0
2006-10-02 23:00:00,117.613,117.734,117.586,117.699,13603900008.0
2006-10-03 00:00:00,117.705,117.724,117.571,117.67,14669800007.0
2006-10-03 01:00:00,117.672,117.691,117.587,117.605,14587500017.0
2006-10-03 02:00:00,117.615,117.71,117.553,117.66,14245400017.0
2006-10-03 03:00:00,117.657,117.729,117.585,117.705,13632500007.0
2006-10-03 04:00:00,117.71,117.71,117.595,117.629,15569000012.0
2006-10-03 05:00:00,117.64,117.68,117.596,117.636,15192499999.0
2006-10-03 06:00:00,117.632,117.679,117.599,117.659,12971800006.0
2006-10-03 07:00:00,117.662,117.69,117.597,117.657,14912399987.0
2006-10-03 08:00:00,117.652,117.672,117.534,117.615,14072900021.0
2006-10-03 09:00:00,117.628,117.668,117.363,117.461,13726599975.0
2006-10-03 10:00:00,117.46,117.554,117.407,117.529,13754699981.0
2006-10-03 11:00:00,117.535,117.853,117.486,117.736,14101000013.0
2006-10-03 12:00:00,117.733,117.791,117.664,117.669,14272700023.0
2006-10-03 13:00:00,117.668,117.762,117.582,117.607,14670199996.0
2006-10-03 14:00:00,117.622,117.866,117.595,117.725,14041400083.0
2006-10-03 15:00:00,117.728,117.798,117.675,117.748,14617200006.0
2006-10-03 16:00:00,117.757,117.866,117.697,117.866,13656100002.0
2006-10-03 17:00:00,117.879,117.932,117.732,117.82,14011300005.0
2006-10-03 18:00:00,117.808,117.899,117.783,117.857,99292299872.0
2006-10-03 19:00:00,117.892,117.926,117.834,117.913,61851000029.0
2006-10-03 20:00:00,117.912,117.95,117.841,117.9,67233200028.0
2006-10-03 21:00:00,117.89,117.936,117.865,117.903,49563599977.0
2006-10-03 22:00:00,117.903,117.927,117.842,117.885,23648299995.0
2006-10-03 23:00:00,117.868,117.967,117.85,117.939,15449399973.0
2006-10-04 00:00:00,117.947,118.186,117.904,118.075,15008400005.0
2006-10-04 01:00:00,118.06,118.115,117.957,117.991,14628200023.0
2006-10-04 02:00:00,118.023,118.05,117.919,117.964,14190900008.0
2006-10-04 03:00:00,117.95,118.009,117.917,117.965,13539100040.0
2006-10-04 04:00:00,117.963,118.04,117.935,118.035,13971299992.0
2006-10-04 05:00:00,118.035,118.055,117.979,118.036,14985800014.0
2006-10-04 06:00:00,118.033,118.05,117.996,118.031,14945700015.0
2006-10-04 07:00:00,118.013,118.076,117.955,118.01,13970000005.0
2006-10-04 08:00:00,118.005,118.077,117.883,117.897,14619799999.0
2006-10-04 09:00:00,117.903,117.973,117.856,117.962,14272599992.0
2006-10-04 10:00:00,117.962,118.19,117.952,118.178,15471699985.0
2006-10-04 11:00:00,118.179,118.192,118.013,118.085,14218900019.0
2006-10-04 12:00:00,118.098,118.138,117.998,118.122,15040600028.0
2006-10-04 13:00:00,118.122,118.27,118.095,118.155,14088099958.0
2006-10-04 14:00:00,118.156,118.174,118.031,118.053,15539199993.0
2006-10-04 15:00:00,118.037,118.109,118.012,118.036,13770599988.0
2006-10-04 16:00:00,118.039,118.039,117.825,118.01,13403899972.0
2006-10-04 17:00:00,118.017,118.083,117.948,118.012,14220700021.0
2006-10-04 18:00:00,118.011,118.114,118.002,118.098,89714600056.0
2006-10-04 19:00:00,118.102,118.11,117.93,117.966,60626599961.0
2006-10-04 20:00:00,117.974,118.006,117.871,117.94,63086900064.0
2006-10-04 21:00:00,117.921,117.96,117.83,117.862,47603100076.0
2006-10-04 22:00:00,117.86,117.938,117.816,117.864,23819000039.0
2006-10-04 23:00:00,117.878,117.91,117.737,117.774,14526100052.0
2006-10-05 00:00:00,117.783,117.856,117.751,117.8,13836700037.0
2006-10-05 01:00:00,117.815,117.853,117.736,117.767,14017200004.0
2006-10-05 02:00:00,117.771,117.777,117.592,117.638,14136500020.0
2006-10-05 03:00:00,117.64,117.77,117.551,117.63,14340000044.0
2006-10-05 04:00:00,117.626,117.734,117.595,117.723,13914899991.0
2006-10-05 05:00:00,117.727,117.731,117.642,117.724,14907000078.0
2006-10-05 06:00:00,117.707,117.747,117.642,117.676,14425000034.0
2006-10-05 07:00:00,117.659,117.676,117.503,117.563,13501300021.0
2006-10-05 08:00:00,117.568,117.715,117.537,117.646,14057699998.0
2006-10-05 09:00:00,117.643,117.709,117.545,117.662,14033299991.0
2006-10-05 10:00:00,117.656,117.733,117.633,117.675,14998900034.0
2006-10-05 11:00:00,117.688,117.696,117.529,117.568,13352500029.0
2006-10-05 12:00:00,117.564,117.622,117.519,117.609,15185999986.0
2006-10-05 13:00:00,117.61,117.669,117.515,117.576,14046600049.0
2006-10-05 14:00:00,117.579,117.689,117.433,117.571,13025700066.0
2006-10-05 15:00:00,117.58,117.623,117.467,117.53,15320799982.0
2006-10-05 16:00:00,117.527,117.727,117.513,117.677,12843699977.0
2006-10-05 17:00:00,117.676,117.747,117.642,117.688,13053800012.0
2006-10-05 18:00:00,117.674,117.677,117.517,117.598,91247500069.0
2006-10-05 19:00:00,117.614,117.686,117.577,117.625,60583400071.0
2006-10-05 20:00:00,117.582,117.695,117.555,117.67,68455400011.0
2006-10-05 21:00:00,117.704,117.704,117.573,117.626,47261299988.0
2006-10-05 22:00:00,117.627,117.688,117.575,117.655,22797599994.0
2006-10-05 23:00:00,117.653,117.749,117.634,117.71,14494200031.0
2006-10-06 00:00:00,117.724,117.859,117.696,117.839,15357600019.0
2006-10-06 01:00:00,117.85,117.857,117.748,117.751,14177799990.0
2006-10-06 02:00:00,117.785,117.882,117.742,117.861,13425900002.0
2006-10-06 03:00:00,117.855,118.011,117.846,117.943,13705099996.0
2006-10-06 04:00:00,117.96,118.047,117.917,118.017,14170400007.0
2006-10-06 05:00:00,118.01,118.08,117.987,118.058,15238299966.0
2006-10-06 06:00:00,118.04,118.058,117.937,117.986,14794100028.0
2006-10-06 07:00:00,117.95,117.995,117.914,117.957,15047599989.0
2006-10-06 08:00:00,117.97,118.124,117.898,118.067,13645299987.0
2006-10-06 09:00:00,118.1,118.145,117.958,117.975,14502699965.0
2006-10-06 10:00:00,117.972,118.101,117.946,118.028,14408899994.0
2006-10-06 11:00:00,118.032,118.04,117.938,118.0,14399999981.0
2006-10-06 12:00:00,118.003,118.02,117.9,118.02,14604400015.0
2006-10-06 13:00:00,118.021,118.084,117.947,118.021,15396400084.0
2006-10-06 14:00:00,118.029,118.649,117.684,118.64,13493399999.0
2006-10-06 15:00:00,118.639,118.886,118.554,118.874,13792000017.0
2006-10-06 16:00:00,118.874,119.09,118.848,118.968,14414700010.0
2006-10-06 17:00:00,118.977,118.991,118.828,118.878,13911600029.0
2006-10-06 18:00:00,118.874,118.97,118.849,118.858,94271100021.0
2006-10-06 19:00:00,118.855,118.988,118.835,118.951,61857800000.0
2006-10-06 20:00:00,118.951,118.977,118.898,118.94,59510100044.0
2006-10-06 21:00:00,118.942,119.011,118.897,118.979,45923400100.0
2006-10-06 22:00:00,118.977,119.043,118.94,118.972,23522100022.0
2006-10-08 23:00:00,118.95,118.969,118.031,118.94,15284599954.0
2006-10-09 00:00:00,118.957,119.002,118.905,118.96,15153600000.0
2006-10-09 01:00:00,118.943,118.964,118.87,118.888,13297000029.0
2006-10-09 02:00:00,118.903,118.921,118.799,118.809,14040599998.0
2006-10-09 03:00:00,118.814,118.869,118.787,118.836,16101300029.0
2006-10-09 04:00:00,118.815,119.135,118.795,119.008,13420899964.0
2006-10-09 05:00:00,119.017,119.153,118.982,119.146,14580500032.0
2006-10-09 06:00:00,119.147,119.193,119.104,119.179,14705200071.0
2006-10-09 07:00:00,119.183,119.278,119.081,119.247,15099800014.0
2006-10-09 08:00:00,119.228,119.281,119.104,119.228,15724199991.0
2006-10-09 09:00:00,119.237,119.238,119.099,119.153,14992100035.0
2006-10-09 10:00:00,119.16,119.179,119.074,119.144,14372700037.0
2006-10-09 11:00:00,119.153,119.17,118.997,119.058,14910700051.0
2006-10-09 12:00:00,119.073,119.146,118.986,119.015,15178799976.0
2006-10-09 13:00:00,119.011,119.079,118.935,119.032,14075399961.0
2006-10-09 14:00:00,119.04,119.169,118.991,119.132,13617000016.0
2006-10-09 15:00:00,119.14,119.194,119.089,119.168,13983000010.0
2006-10-09 16:00:00,119.178,119.195,119.056,119.1,13629999940.0
2006-10-09 17:00:00,119.099,119.131,118.994,119.085,14327899994.0
2006-10-09 18:00:00,119.065,119.109,118.998,119.06,73793900180.0
2006-10-09 19:00:00,119.064,119.142,119.0,119.11,63859400060.0
2006-10-09 20:00:00,119.107,119.134,119.024,119.09,59135599975.0
2006-10-09 21:00:00,119.092,119.127,119.051,119.102,49050600030.0
2006-10-09 22:00:00,119.097,119.143,119.044,119.061,24086699915.0
2006-10-09 23:00:00,119.076,119.133,119.017,119.074,15502100036.0
2006-10-10 00:00:00,119.082,119.096,118.94,118.991,14837400004.0
2006-10-10 01:00:00,119.0,119.124,118.961,119.054,15010500004.0
2006-10-10 02:00:00,119.065,119.09,118.946,118.998,14661699977.0
2006-10-10 03:00:00,119.0,119.115,118.972,119.101,13998300022.0
2006-10-10 04:00:00,119.1,119.319,119.052,119.309,14381400018.0
2006-10-10 05:00:00,119.32,119.328,119.165,119.308,14824200024.0
2006-10-10 06:00:00,119.312,119.322,119.091,119.133,14152800036.0
2006-10-10 07:00:00,119.151,119.229,119.017,119.083,13619500030.0
2006-10-10 08:00:00,119.09,119.106,118.892,118.947,14951500047.0
2006-10-10 09:00:00,118.968,119.197,118.921,119.177,12834400016.0
2006-10-10 10:00:00,119.18,119.48,119.13,119.361,14190600031.0
2006-10-10 11:00:00,119.366,119.47,119.334,119.38,14194399997.0
2006-10-10 12:00:00,119.367,119.52,119.323,119.484,14629399983.0
2006-10-10 13:00:00,119.471,119.667,119.425,119.625,15011799985.0
2006-10-10 14:00:00,119.63,119.662,119.533,119.602,13041999997.0
2006-10-10 15:00:00,119.595,119.715,119.547,119.647,13771400053.0
2006-10-10 16:00:00,119.645,119.711,119.595,119.647,13782799995.0
2006-10-10 17:00:00,119.658,119.762,119.597,119.675,13157300020.0
2006-10-10 18:00:00,119.666,119.766,119.644,119.7,82984799844.0
2006-10-10 19:00:00,119.701,119.727,119.66,119.675,60639600060.0
2006-10-10 20:00:00,119.685,119.737,119.65,119.73,60439900153.0
2006-10-10 21:00:00,119.72,119.754,119.703,119.72,48055299984.0
2006-10-10 22:00:00,119.728,119.74,119.693,119.693,23632300004.0
2006-10-10 23:00:00,119.689,119.759,119.645,119.645,14347799964.0
2006-10-11 00:00:00,119.654,119.714,119.642,119.665,13638000046.0
2006-10-11 01:00:00,119.676,119.778,119.643,119.7,14486299959.0
2006-10-11 02:00:00,119.714,119.741,119.641,119.711,12858199993.0
2006-10-11 03:00:00,119.672,119.687,119.61,119.635,13408999990.0
2006-10-11 04:00:00,119.635,119.69,119.59,119.617,12627700007.0
2006-10-11 05:00:00,119.617,119.7,119.6,119.629,13234200050.0
2006-10-11 06:00:00,119.638,119.661,119.6,119.631,13052100003.0
2006-10-11 07:00:00,119.626,119.629,119.512,119.525,14120300010.0
2006-10-11 08:00:00,119.524,119.704,119.519,119.647,13452099979.0
2006-10-11 09:00:00,119.641,119.648,119.388,119.485,12962200011.0
2006-10-11 10:00:00,119.492,119.597,119.396,119.493,13343599983.0
2006-10-11 11:00:00,119.504,119.624,119.423,119.48,13135100032.0
2006-10-11 12:00:00,119.466,119.506,119.378,119.417,14255600001.0
2006-10-11 13:00:00,119.395,119.472,119.329,119.459,15858699969.0
2006-10-11 14:00:00,119.469,119.653,119.469,119.644,13010400036.0
2006-10-11 15:00:00,119.64,119.683,119.59,119.61,13576499996.0
2006-10-11 16:00:00,119.611,119.649,119.526,119.575,14612900014.0
2006-10-11 17:00:00,119.572,119.662,119.452,119.48,13681400028.0
2006-10-11 18:00:00,119.478,119.487,119.365,119.481,99690300002.0
2006-10-11 19:00:00,119.48,119.548,119.412,119.523,60391799951.0
2006-10-11 20:00:00,119.537,119.818,119.513,119.7,65936899989.0
2006-10-11 21:00:00,119.71,119.74,119.602,119.697,48219000000.0
2006-10-11 22:00:00,119.7,119.773,119.641,119.755,24515900010.0
2006-10-11 23:00:00,119.753,119.757,119.63,119.638,13866399961.0
2006-10-12 00:00:00,119.66,119.744,119.637,119.722,14048799988.0
2006-10-12 01:00:00,119.74,119.768,119.675,119.718,13780900012.0
2006-10-12 02:00:00,119.722,119.731,119.636,119.7,15369599939.0
2006-10-12 03:00:00,119.705,119.728,119.561,119.595,14249699988.0
2006-10-12 04:00:00,119.602,119.661,119.552,119.586,14196499992.0
2006-10-12 05:00:00,119.577,119.597,119.524,119.593,14771799999.0
2006-10-12 06:00:00,119.585,119.615,119.533,119.597,13945000003.0
2006-10-12 07:00:00,119.587,119.603,119.515,119.542,14693399967.0
2006-10-12 08:00:00,119.552,119.567,119.373,119.438,14330500044.0
2006-10-12 09:00:00,119.451,119.47,119.25,119.426,13561599990.0
2006-10-12 10:00:00,119.428,119.573,119.347,119.397,14917700030.0
2006-10-12 11:00:00,119.399,119.523,119.37,119.458,13712299980.0
2006-10-12 12:00:00,119.452,119.556,119.403,119.553,16020399965.0
2006-10-12 13:00:00,119.528,119.662,119.455,119.585,14130500005.0
2006-10-12 14:00:00,119.605,119.607,119.396,119.589,13227999954.0
2006-10-12 15:00:00,119.578,119.603,119.399,119.447,13449699992.0
2006-10-12 16:00:00,119.456,119.524,119.406,119.506,14829399984.0
2006-10-12 17:00:00,119.507,119.528,119.417,119.51,15252400029.0
2006-10-12 18:00:00,119.519,119.532,119.437,119.485,85675700004.0
2006-10-12 19:00:00,119.489,119.499,119.356,119.435,60762899970.0
2006-10-12 20:00:00,119.46,119.505,119.389,119.46,60238700035.0
2006-10-12 21:00:00,119.425,119.436,119.341,119.38,48152400004.0
2006-10-12 22:00:00,119.376,119.386,119.261,119.334,23533199995.0
2006-10-12 23:00:00,119.313,119.367,119.264,119.285,13701899969.0
2006-10-13 00:00:00,119.306,119.391,119.264,119.363,14191400042.0
2006-10-13 01:00:00,119.369,119.387,119.259,119.308,13554999989.0
2006-10-13 02:00:00,119.308,119.365,119.202,119.289,14077799998.0
2006-10-13 03:00:00,119.299,119.303,119.158,119.238,14650400016.0
2006-10-13 04:00:00,119.224,119.243,119.133,119.148,15368299999.0
2006-10-13 05:00:00,119.153,119.242,119.111,119.242,16022999988.0
2006-10-13 06:00:00,119.242,119.315,119.169,119.268,14175800015.0
2006-10-13 07:00:00,119.271,119.372,119.231,119.337,13704300000.0
2006-10-13 08:00:00,119.336,119.426,119.29,119.318,13201799964.0
2006-10-13 09:00:00,119.329,119.401,119.075,119.138,13712200019.0
2006-10-13 10:00:00,119.158,119.282,119.13,119.256,14479600002.0
2006-10-13 11:00:00,119.271,119.418,119.185,119.4,13914400004.0
2006-10-13 12:00:00,119.398,119.448,119.304,119.357,14937300026.0
2006-10-13 13:00:00,119.362,119.435,119.297,119.335,14759200025.0
2006-10-13 14:00:00,119.333,119.652,119.277,119.604,13764800020.0
2006-10-13 15:00:00,119.594,119.678,119.538,119.635,13781100006.0
2006-10-13 16:00:00,119.661,119.864,119.653,119.854,14453299997.0
2006-10-13 17:00:00,119.853,119.87,119.763,119.807,14259100063.0
2006-10-13 18:00:00,119.788,119.81,119.67,119.753,83437699995.0
2006-10-13 19:00:00,119.75,119.761,119.596,119.639,63162500073.0
2006-10-13 20:00:00,119.624,119.686,119.572,119.62,67079100065.0
2006-10-13 21:00:00,119.63,119.706,119.606,119.658,47645400018.0
2006-10-13 22:00:00,119.647,119.671,119.566,119.589,23210200066.0
2006-10-15 23:00:00,119.612,119.678,119.612,119.666,14164099992.0
2006-10-16 00:00:00,119.664,119.749,119.662,119.722,15236899949.0
2006-10-16 01:00:00,119.747,119.765,119.694,119.739,14409799986.0
2006-10-16 02:00:00,119.751,119.753,119.654,119.69,14251900010.0
2006-10-16 03:00:00,119.69,119.763,119.676,119.696,13922400021.0
2006-10-16 04:00:00,119.732,119.782,119.698,119.727,14296199996.0
2006-10-16 05:00:00,119.72,119.752,119.653,119.706,15858700016.0
2006-10-16 06:00:00,119.705,119.717,119.617,119.631,14517399990.0
2006-10-16 07:00:00,119.637,119.66,119.569,119.585,13532499989.0
2006-10-16 08:00:00,119.594,119.692,119.532,119.532,15242900022.0
2006-10-16 09:00:00,119.527,119.555,119.259,119.329,13253399955.0
2006-10-16 10:00:00,119.331,119.372,119.187,119.329,13404199989.0
2006-10-16 11:00:00,119.335,119.343,119.235,119.339,14566500034.0
2006-10-16 12:00:00,119.328,119.397,119.189,119.255,15369000000.0
2006-10-16 13:00:00,119.266,119.375,119.207,119.235,14401400030.0
2006-10-16 14:00:00,119.242,119.294,119.042,119.051,13400600009.0
2006-10-16 15:00:00,119.047,119.098,118.989,119.09,14184899999.0
2006-10-16 16:00:00,119.095,119.26,119.073,119.229,13603099961.0
2006-10-16 17:00:00,119.232,119.331,119.201,119.24,14223900006.0
2006-10-16 18:00:00,119.241,119.28,119.046,119.095,89707300059.0
2006-10-16 19:00:00,119.096,119.171,119.029,119.036,60161199996.0
2006-10-16 20:00:00,119.036,119.098,118.978,119.09,66391100007.0
2006-10-16 21:00:00,119.1,119.154,119.056,119.097,47878900036.0
2006-10-16 22:00:00,119.102,119.138,118.987,118.998,23843800027.0
2006-10-16 23:00:00,119.014,119.062,118.983,119.015,14404299966.0
2006-10-17 00:00:00,119.006,119.059,118.939,118.952,14047399986.0
2006-10-17 01:00:00,118.953,119.091,118.915,119.063,14147299960.0
2006-10-17 02:00:00,119.056,119.111,118.91,118.944,13896800006.0
2006-10-17 03:00:00,118.949,119.113,118.923,119.055,14396400014.0
2006-10-17 04:00:00,119.056,119.085,118.989,119.012,15280999992.0
2006-10-17 05:00:00,118.99,119.056,118.974,119.021,14987999995.0
2006-10-17 06:00:00,119.022,119.083,119.006,119.07,14438200021.0
2006-10-17 07:00:00,119.074,119.074,118.943,118.976,14743100005.0
2006-10-17 08:00:00,118.963,119.118,118.874,119.023,14438100000.0
2006-10-17 09:00:00,119.036,119.092,118.846,118.867,14020099980.0
2006-10-17 10:00:00,118.882,118.968,118.689,118.713,14660199971.0
2006-10-17 11:00:00,118.721,118.754,118.588,118.61,15337400023.0
2006-10-17 12:00:00,118.602,118.724,118.587,118.698,14148400011.0
2006-10-17 13:00:00,118.691,118.74,118.621,118.625,14668900065.0
2006-10-17 14:00:00,118.629,118.764,118.603,118.703,14434999986.0
2006-10-17 15:00:00,118.735,118.793,118.564,118.613,13432899996.0
2006-10-17 16:00:00,118.624,118.774,118.56,118.699,13908200057.0
2006-10-17 17:00:00,118.691,118.691,118.541,118.628,13723899987.0
2006-10-17 18:00:00,118.621,118.759,118.576,118.743,84655499964.0
2006-10-17 19:00:00,118.748,118.882,118.716,118.842,60619899946.0
2006-10-17 20:00:00,118.852,119.0,118.825,118.925,56522700088.0
2006-10-17 21:00:00,118.92,118.93,118.799,118.839,47837499901.0
2006-10-17 22:00:00,118.837,118.909,118.702,118.712,23946500031.0
2006-10-17 23:00:00,118.733,118.74,118.449,118.456,13053199989.0
2006-10-18 00:00:00,118.456,118.605,118.357,118.602,14166699963.0
2006-10-18 01:00:00,118.61,118.681,118.537,118.658,13861599953.0
2006-10-18 02:00:00,118.67,118.746,118.604,118.673,13245999987.0
2006-10-18 03:00:00,118.671,118.716,118.629,118.655,14945700028.0
2006-10-18 04:00:00,118.663,118.689,118.539,118.569,14160000021.0
2006-10-18 05:00:00,118.57,118.613,118.519,118.56,16042599997.0
2006-10-18 06:00:00,118.582,118.592,118.522,118.576,14615499986.0
2006-10-18 07:00:00,118.571,118.589,118.477,118.502,13973599982.0
2006-10-18 08:00:00,118.492,118.541,118.329,118.409,14040300044.0
2006-10-18 09:00:00,118.422,118.558,118.386,118.538,13591800006.0
2006-10-18 10:00:00,118.542,118.677,118.488,118.662,14104299997.0
2006-10-18 11:00:00,118.67,118.769,118.626,118.711,13960900002.0
2006-10-18 12:00:00,118.67,118.754,118.613,118.754,14410699997.0
2006-10-18 13:00:00,118.76,118.768,118.576,118.608,15031700004.0
2006-10-18 14:00:00,118.62,119.077,118.572,118.964,13553400004.0
2006-10-18 15:00:00,118.964,119.157,118.936,119.032,13829400005.0
2006-10-18 16:00:00,119.039,119.156,119.029,119.054,13269399998.0
2006-10-18 17:00:00,119.059,119.124,119.011,119.053,14378100004.0
2006-10-18 18:00:00,119.068,119.091,118.904,118.961,86957799960.0
2006-10-18 19:00:00,118.959,119.057,118.877,119.03,62383200148.0
2006-10-18 20:00:00,119.027,119.041,118.867,118.9,67833700101.0
2006-10-18 21:00:00,118.899,118.958,118.841,118.913,49575800064.0
2006-10-18 22:00:00,118.915,118.957,118.872,118.884,22910000020.0
2006-10-18 23:00:00,118.866,118.907,118.834,118.891,12679400013.0
2006-10-19 00:00:00,118.881,118.97,118.843,118.937,14667699987.0
2006-10-19 01:00:00,118.945,119.0,118.884,118.897,13458099939.0
2006-10-19 02:00:00,118.905,118.938,118.842,118.9,14064200008.0
2006-10-19 03:00:00,118.897,118.928,118.82,118.825,12925200008.0
2006-10-19 04:00:00,118.837,118.887,118.817,118.849,12374800012.0
2006-10-19 05:00:00,118.83,118.92,118.823,118.854,13032200002.0
2006-10-19 06:00:00,118.847,118.911,118.819,118.871,12640500003.0
2006-10-19 07:00:00,118.845,118.898,118.823,118.836,13147700027.0
2006-10-19 08:00:00,118.828,118.866,118.746,118.816,13657100032.0
2006-10-19 09:00:00,118.815,118.817,118.451,118.456,14239300005.0
2006-10-19 10:00:00,118.461,118.715,118.461,118.624,13157100001.0
2006-10-19 11:00:00,118.649,118.657,118.513,118.608,13493100017.0
2006-10-19 12:00:00,118.609,118.685,118.579,118.671,14806400001.0
2006-10-19 13:00:00,118.66,118.686,118.565,118.629,13928600001.0
2006-10-19 14:00:00,118.642,118.735,118.58,118.66,13739799958.0
2006-10-19 15:00:00,118.645,118.69,118.188,118.363,14113600012.0
2006-10-19 16:00:00,118.367,118.417,118.191,118.322,13157399990.0
2006-10-19 17:00:00,118.327,118.39,118.273,118.35,14197400035.0
2006-10-19 18:00:00,118.308,118.39,118.16,118.229,92126399769.0
2006-10-19 19:00:00,118.226,118.28,118.051,118.119,62240199969.0
2006-10-19 20:00:00,118.119,118.145,118.013,118.12,68371399980.0
2006-10-19 21:00:00,118.125,118.166,118.089,118.128,48896600020.0
2006-10-19 22:00:00,118.149,118.199,118.082,118.12,24093200022.0
2006-10-19 23:00:00,118.117,118.253,118.088,118.197,14603199970.0
2006-10-20 00:00:00,118.199,118.332,118.188,118.272,14278500016.0
2006-10-20 01:00:00,118.284,118.363,118.218,118.308,14350999993.0
2006-10-20 02:00:00,118.298,118.391,118.281,118.368,13366600039.0
2006-10-20 03:00:00,118.357,118.373,118.236,118.36,13654300023.0
2006-10-20 04:00:00,118.355,118.355,118.257,118.306,14259200009.0
2006-10-20 05:00:00,118.315,118.341,118.264,118.293,15294699998.0
2006-10-20 06:00:00,118.305,118.328,118.225,118.282,13949400042.0
2006-10-20 07:00:00,118.294,118.346,118.242,118.305,13600900032.0
2006-10-20 08:00:00,118.318,118.351,118.267,118.328,13588999990.0
2006-10-20 09:00:00,118.333,118.378,118.271,118.353,14057399971.0
2006-10-20 10:00:00,118.356,118.377,118.17,118.184,13942299994.0
2006-10-20 11:00:00,118.199,118.36,118.137,118.341,14052500019.0
2006-10-20 12:00:00,118.341,118.355,118.199,118.302,14371700015.0
2006-10-20 13:00:00,118.3,118.341,118.196,118.323,13406100062.0
2006-10-20 14:00:00,118.331,118.367,118.261,118.278,13556600018.0
2006-10-20 15:00:00,118.277,118.397,118.192,118.349,13439099985.0
2006-10-20 16:00:00,118.351,118.77,118.351,118.759,14181900039.0
2006-10-20 17:00:00,118.755,118.756,118.635,118.721,13379000018.0
2006-10-20 18:00:00,118.72,118.73,118.55,118.639,78781200149.0
2006-10-20 19:00:00,118.64,118.709,118.622,118.702,58636899987.0
2006-10-20 20:00:00,118.682,118.78,118.588,118.63,59738900020.0
2006-10-20 21:00:00,118.612,118.696,118.594,118.667,47650100020.0
2006-10-20 22:00:00,118.667,118.706,118.61,118.698,24935599984.0
2006-10-22 23:00:00,118.702,118.758,118.692,118.692,14731999974.0
2006-10-23 00:00:00,118.715,118.724,118.595,118.618,14692900007.0
2006-10-23 01:00:00,118.625,118.639,118.551,118.582,14213699996.0
2006-10-23 02:00:00,118.58,118.66,118.558,118.65,14801899991.0
2006-10-23 03:00:00,118.652,118.782,118.63,118.743,14049100015.0
2006-10-23 04:00:00,118.752,118.846,118.7,118.783,14662200022.0
2006-10-23 05:00:00,118.797,118.826,118.685,118.725,15258200048.0
2006-10-23 06:00:00,118.705,118.765,118.685,118.74,14375100011.0
2006-10-23 07:00:00,118.724,118.844,118.691,118.815,13634899981.0
2006-10-23 08:00:00,118.806,118.881,118.771,118.832,14802099986.0
2006-10-23 09:00:00,118.838,118.939,118.8,118.924,13233700000.0
2006-10-23 10:00:00,118.921,119.07,118.9,119.046,14976500047.0
2006-10-23 11:00:00,119.056,119.243,118.998,119.233,13839499993.0
2006-10-23 12:00:00,119.227,119.262,119.09,119.214,15331999970.0
2006-10-23 13:00:00,119.221,119.233,119.13,119.216,14953399990.0
2006-10-23 14:00:00,119.208,119.347,119.164,119.347,13242200021.0
2006-10-23 15:00:00,119.346,119.365,119.277,119.322,13853100008.0
2006-10-23 16:00:00,119.311,119.36,119.247,119.295,14285099959.0
2006-10-23 17:00:00,119.296,119.317,119.213,119.315,15349999988.0
2006-10-23 18:00:00,119.309,119.33,119.196,119.29,79506200118.0
2006-10-23 19:00:00,119.298,119.356,119.215,119.286,60836500020.0
2006-10-23 20:00:00,119.29,119.298,119.218,119.26,62898600056.0
2006-10-23 21:00:00,119.271,119.319,119.231,119.3,49472800131.0
2006-10-23 22:00:00,119.31,119.326,119.248,119.314,24160199946.0
2006-10-23 23:00:00,119.301,119.377,119.254,119.31,14756299990.0
2006-10-24 00:00:00,119.298,119.334,119.246,119.315,15154399996.0
2006-10-24 01:00:00,119.301,119.369,119.274,119.318,14307499983.0
2006-10-24 02:00:00,119.327,119.346,119.219,119.325,13857600022.0
2006-10-24 03:00:00,119.314,119.441,119.266,119.374,14022700037.0
2006-10-24 04:00:00,119.388,119.408,119.334,119.385,13822800040.0
2006-10-24 05:00:00,119.39,119.419,119.35,119.37,14415100028.0
2006-10-24 06:00:00,119.375,119.408,119.343,119.388,14167799994.0
2006-10-24 07:00:00,119.395,119.46,119.341,119.44,15039400024.0
2006-10-24 08:00:00,119.443,119.549,119.367,119.504,14267100027.0
2006-10-24 09:00:00,119.506,119.556,119.414,119.503,15236300047.0
2006-10-24 10:00:00,119.512,119.565,119.432,119.479,13846200067.0
2006-10-24 11:00:00,119.484,119.515,119.404,119.485,14540299998.0
2006-10-24 12:00:00,119.485,119.575,119.459,119.575,14300900001.0
2006-10-24 13:00:00,119.573,119.611,119.447,119.512,14578699999.0
2006-10-24 14:00:00,119.519,119.591,119.443,119.501,13059699988.0
2006-10-24 15:00:00,119.468,119.642,119.459,119.581,14607600019.0
2006-10-24 16:00:00,119.571,119.623,119.426,119.465,14984699992.0
2006-10-24 17:00:00,119.443,119.467,119.082,119.246,12911499996.0
2006-10-24 18:00:00,119.241,119.26,119.12,119.186,92507699991.0
2006-10-24 19:00:00,119.178,119.221,119.109,119.183,62160600091.0
2006-10-24 20:00:00,119.188,119.243,119.113,119.24,57708400030.0
2006-10-24 21:00:00,119.257,119.326,119.203,119.28,49943999986.0
2006-10-24 22:00:00,119.254,119.349,119.253,119.328,23898400065.0
2006-10-24 23:00:00,119.312,119.422,119.296,119.4,14626800046.0
2006-10-25 00:00:00,119.393,119.413,119.286,119.335,13913200003.0
2006-10-25 01:00:00,119.359,119.39,119.298,119.328,14740300021.0
2006-10-25 02:00:00,119.308,119.334,119.216,119.278,13396699982.0
2006-10-25 03:00:00,119.273,119.273,119.125,119.203,13154199989.0
2006-10-25 04:00:00,119.214,119.24,119.166,119.218,14330800015.0
2006-10-25 05:00:00,119.215,119.226,119.145,119.206,15023400036.0
2006-10-25 06:00:00,119.205,119.277,119.179,119.275,15114800078.0
2006-10-25 07:00:00,119.29,119.291,119.201,119.232,14973400002.0
2006-10-25 08:00:00,119.21,119.257,119.127,119.206,14362300044.0
2006-10-25 09:00:00,119.222,119.24,119.031,119.069,13852200000.0
2006-10-25 10:00:00,119.075,119.161,118.977,119.08,13595400017.0
2006-10-25 11:00:00,119.085,119.143,119.001,119.129,15159800014.0
2006-10-25 12:00:00,119.138,119.149,119.007,119.045,13908599943.0
2006-10-25 13:00:00,119.051,119.174,119.012,119.133,13978699961.0
2006-10-25 14:00:00,119.14,119.191,119.092,119.147,13991300030.0
2006-10-25 15:00:00,119.152,119.265,119.111,119.161,13763600021.0
2006-10-25 16:00:00,119.152,119.199,119.048,119.095,14164700007.0
2006-10-25 17:00:00,119.1,119.133,118.991,119.109,13479300007.0
2006-10-25 18:00:00,119.114,119.131,119.061,119.13,96172599959.0
2006-10-25 19:00:00,119.131,119.235,119.077,119.189,58628299998.0
2006-10-25 20:00:00,119.178,119.328,118.876,118.98,61940399985.0
2006-10-25 21:00:00,118.97,119.056,118.9,119.01,48552200072.0
2006-10-25 22:00:00,119.017,119.121,118.996,119.084,23749900044.0
2006-10-25 23:00:00,119.083,119.128,118.987,119.02,15386200024.0
2006-10-26 00:00:00,119.03,119.039,118.893,118.96,14238199987.0
2006-10-26 01:00:00,118.945,118.992,118.884,118.899,13495400034.0
2006-10-26 02:00:00,118.908,118.929,118.794,118.908,15001800042.0
2006-10-26 03:00:00,118.912,118.944,118.786,118.793,13905500014.0
2006-10-26 04:00:00,118.802,118.834,118.73,118.739,13922000035.0
2006-10-26 05:00:00,118.752,118.796,118.722,118.768,14089299982.0
2006-10-26 06:00:00,118.765,118.847,118.736,118.818,13212900005.0
2006-10-26 07:00:00,118.823,118.874,118.792,118.865,13508100008.0
2006-10-26 08:00:00,118.87,118.91,118.744,118.81,13452100039.0
2006-10-26 09:00:00,118.81,118.81,118.677,118.727,13484600008.0
2006-10-26 10:00:00,118.744,118.845,118.639,118.723,14994499993.0
2006-10-26 11:00:00,118.716,118.726,118.563,118.64,13953700039.0
2006-10-26 12:00:00,118.625,118.835,118.613,118.813,13881200011.0
2006-10-26 13:00:00,118.81,118.848,118.738,118.796,13887500041.0
2006-10-26 14:00:00,118.815,118.86,118.67,118.747,12906700037.0
2006-10-26 15:00:00,118.743,118.768,118.611,118.709,14047199946.0
2006-10-26 16:00:00,118.708,118.769,118.537,118.585,13677900003.0
2006-10-26 17:00:00,118.591,118.677,118.582,118.617,13974800024.0
2006-10-26 18:00:00,118.606,118.65,118.299,118.326,93903900021.0
2006-10-26 19:00:00,118.322,118.354,118.264,118.279,63033600088.0
2006-10-26 20:00:00,118.269,118.37,118.235,118.36,66309700018.0
2006-10-26 21:00:00,118.37,118.423,118.324,118.366,47931900017.0
2006-10-26 22:00:00,118.369,118.394,118.329,118.368,23557499944.0
2006-10-26 23:00:00,118.349,118.434,118.342,118.388,15033200021.0
2006-10-27 00:00:00,118.375,118.419,118.312,118.358,14894799982.0
2006-10-27 01:00:00,118.355,118.625,118.329,118.593,12527200055.0
2006-10-27 02:00:00,118.603,118.71,118.562,118.562,13868100016.0
2006-10-27 03:00:00,118.545,118.579,118.372,118.421,13501000006.0
2006-10-27 04:00:00,118.434,118.479,118.403,118.474,14812699995.0
2006-10-27 05:00:00,118.47,118.504,118.418,118.495,14741099992.0
2006-10-27 06:00:00,118.486,118.512,118.429,118.496,14647200029.0
2006-10-27 07:00:00,118.487,118.532,118.321,118.387,13977699999.0
2006-10-27 08:00:00,118.392,118.479,118.326,118.47,14707699948.0
2006-10-27 09:00:00,118.477,118.572,118.445,118.503,13327600039.0
2006-10-27 10:00:00,118.499,118.603,118.456,118.556,14396499992.0
2006-10-27 11:00:00,118.558,118.65,118.537,118.59,14824899992.0
2006-10-27 12:00:00,118.595,118.642,118.475,118.525,15407900046.0
2006-10-27 13:00:00,118.518,118.534,118.419,118.441,13665799954.0
2006-10-27 14:00:00,118.44,118.475,117.796,117.888,13845199993.0
2006-10-27 15:00:00,117.891,117.907,117.16,117.376,14562800038.0
2006-10-27 16:00:00,117.39,117.61,117.303,117.59,13487899992.0
2006-10-27 17:00:00,117.589,117.643,117.509,117.609,13244000029.0
2006-10-27 18:00:00,117.595,117.63,117.497,117.606,99851700215.0
2006-10-27 19:00:00,117.604,117.677,117.544,117.632,61853799956.0
2006-10-27 20:00:00,117.637,117.656,117.578,117.6,63464699929.0
2006-10-27 21:00:00,117.59,117.601,117.481,117.56,48491399931.0
2006-10-27 22:00:00,117.56,117.591,117.483,117.566,23620400020.0
2006-10-30 00:00:00,117.442,117.569,117.417,117.54,15187599969.0
2006-10-30 01:00:00,117.542,117.573,117.478,117.515,14913200006.0
2006-10-30 02:00:00,117.518,117.549,117.439,117.477,13990099988.0
2006-10-30 03:00:00,117.47,117.479,117.276,117.353,14449300057.0
2006-10-30 04:00:00,117.368,117.439,117.215,117.284,12837099974.0
2006-10-30 05:00:00,117.286,117.304,117.209,117.265,14338300007.0
2006-10-30 06:00:00,117.263,117.394,117.235,117.376,13408100009.0
2006-10-30 07:00:00,117.382,117.439,117.329,117.397,14100099974.0
2006-10-30 08:00:00,117.425,117.469,117.338,117.367,14299700007.0
2006-10-30 09:00:00,117.353,117.525,117.325,117.407,13865600055.0
2006-10-30 10:00:00,117.413,117.564,117.335,117.394,14084199986.0
2006-10-30 11:00:00,117.405,117.594,117.356,117.487,14202500044.0
2006-10-30 12:00:00,117.492,117.58,117.428,117.518,15204100010.0
2006-10-30 13:00:00,117.517,117.57,117.365,117.425,14762700004.0
2006-10-30 14:00:00,117.43,117.45,117.193,117.238,13363199969.0
2006-10-30 15:00:00,117.249,117.489,117.237,117.344,14389800040.0
2006-10-30 16:00:00,117.351,117.411,117.262,117.356,13185299995.0
2006-10-30 17:00:00,117.354,117.494,117.34,117.466,15453899998.0
2006-10-30 18:00:00,117.454,117.536,117.331,117.368,92368799740.0
2006-10-30 19:00:00,117.37,117.47,117.332,117.4,62261600051.0
2006-10-30 20:00:00,117.393,117.437,117.304,117.37,59545299966.0
2006-10-30 21:00:00,117.394,117.438,117.353,117.408,50014300014.0
2006-10-30 22:00:00,117.405,117.429,117.316,117.349,24706499951.0
2006-10-30 23:00:00,117.374,117.477,117.349,117.45,14967200005.0
2006-10-31 00:00:00,117.428,117.588,117.381,117.537,14516000019.0
2006-10-31 01:00:00,117.518,117.632,117.452,117.612,13228000002.0
2006-10-31 02:00:00,117.616,117.692,117.535,117.608,13449699973.0
2006-10-31 03:00:00,117.611,117.663,117.594,117.596,14668699988.0
2006-10-31 04:00:00,117.598,117.616,117.373,117.406,14668999990.0
2006-10-31 05:00:00,117.392,117.535,117.38,117.514,14112199994.0
2006-10-31 06:00:00,117.495,117.544,117.428,117.496,13635399974.0
2006-10-31 07:00:00,117.476,117.553,117.315,117.351,14271900011.0
2006-10-31 08:00:00,117.347,117.506,117.321,117.466,14860599996.0
2006-10-31 09:00:00,117.461,117.805,117.448,117.723,13441000017.0
2006-10-31 10:00:00,117.707,117.717,117.499,117.602,12501499939.0
2006-10-31 11:00:00,117.598,117.76,117.576,117.737,12934100031.0
2006-10-31 12:00:00,117.738,118.029,117.627,118.005,14639900002.0
2006-10-31 13:00:00,118.018,118.02,117.841,117.856,14212099985.0
2006-10-31 14:00:00,117.859,117.899,117.816,117.847,12789799951.0
2006-10-31 15:00:00,117.846,117.867,117.665,117.846,13949800000.0
2006-10-31 16:00:00,117.856,117.858,117.653,117.656,14163800009.0
2006-10-31 17:00:00,117.636,117.64,116.854,117.144,14245100028.0
2006-10-31 18:00:00,117.136,117.149,116.7,116.813,98304800269.0
2006-10-31 19:00:00,116.818,116.852,116.62,116.7,60947100137.0
2006-10-31 20:00:00,116.699,116.936,116.666,116.92,60258099933.0
2006-10-31 21:00:00,116.91,116.965,116.794,116.904,49159999967.0
2006-10-31 22:00:00,116.904,116.964,116.853,116.925,23487200018.0
2006-10-31 23:00:00,116.939,116.963,116.911,116.947,14179199955.0
2006-11-01 00:00:00,116.94,116.94,116.807,116.854,14896599981.0
2006-11-01 01:00:00,116.845,116.887,116.714,116.735,14381700027.0
2006-11-01 02:00:00,116.736,116.914,116.736,116.822,13995900017.0
2006-11-01 03:00:00,116.813,116.92,116.77,116.863,15039200080.0
2006-11-01 04:00:00,116.879,116.958,116.814,116.946,15790099993.0
2006-11-01 05:00:00,116.948,117.01,116.904,116.95,14901300026.0
2006-11-01 06:00:00,116.963,116.978,116.893,116.936,15451499984.0
2006-11-01 07:00:00,116.923,116.987,116.902,116.965,15041300018.0
2006-11-01 08:00:00,116.96,116.971,116.859,116.936,14075800063.0
2006-11-01 09:00:00,116.96,117.117,116.876,117.095,13527600013.0
2006-11-01 10:00:00,117.087,117.116,116.942,116.986,14714699998.0
2006-11-01 11:00:00,116.989,117.076,116.895,117.026,14525900005.0
2006-11-01 12:00:00,117.005,117.116,116.919,116.94,14507700001.0
2006-11-01 13:00:00,116.942,116.984,116.86,116.88,15198900009.0
2006-11-01 14:00:00,116.892,117.052,116.842,117.025,14600500050.0
2006-11-01 15:00:00,117.038,117.066,116.909,116.948,13450400044.0
2006-11-01 16:00:00,116.943,116.987,116.87,116.892,14318599999.0
2006-11-01 17:00:00,116.905,117.088,116.582,116.967,14541400000.0
2006-11-01 18:00:00,116.95,117.15,116.92,117.001,99077600041.0
2006-11-01 19:00:00,117.005,117.085,116.947,117.006,61014700001.0
2006-11-01 20:00:00,117.026,117.083,116.991,117.02,68720600029.0
2006-11-01 21:00:00,116.993,117.03,116.837,116.864,47786700041.0
2006-11-01 22:00:00,116.863,117.089,116.862,117.007,23139299952.0
2006-11-01 23:00:00,117.016,117.093,117.014,117.027,15000899992.0
2006-11-02 00:00:00,117.017,117.222,116.966,117.159,15072499970.0
2006-11-02 01:00:00,117.161,117.27,117.115,117.193,13892800006.0
2006-11-02 02:00:00,117.217,117.339,117.102,117.311,13281599998.0
2006-11-02 03:00:00,117.314,117.345,117.196,117.196,13449599963.0
2006-11-02 04:00:00,117.21,117.277,117.178,117.239,14660000005.0
2006-11-02 05:00:00,117.238,117.271,117.198,117.243,15518699970.0
2006-11-02 06:00:00,117.243,117.267,117.184,117.184,14380600001.0
2006-11-02 07:00:00,117.223,117.281,117.199,117.26,13748599998.0
2006-11-02 08:00:00,117.258,117.262,117.131,117.231,14098000003.0
2006-11-02 09:00:00,117.237,117.333,117.174,117.253,14771399970.0
2006-11-02 10:00:00,117.262,117.268,117.094,117.169,13625400037.0
2006-11-02 11:00:00,117.169,117.179,116.768,116.776,12933999995.0
2006-11-02 12:00:00,116.788,116.842,116.66,116.813,13451400006.0
2006-11-02 13:00:00,116.803,117.011,116.776,116.906,13904999998.0
2006-11-02 14:00:00,116.922,116.989,116.834,116.968,12987499988.0
2006-11-02 15:00:00,116.971,117.051,116.905,117.043,13118299995.0
2006-11-02 16:00:00,117.048,117.134,116.935,116.954,13711100011.0
2006-11-02 17:00:00,116.948,117.157,116.934,117.1,13644000021.0
2006-11-02 18:00:00,117.083,117.13,116.99,117.114,96947999845.0
2006-11-02 19:00:00,117.108,117.229,117.054,117.186,62232599941.0
2006-11-02 20:00:00,117.175,117.207,117.074,117.12,63052400082.0
2006-11-02 21:00:00,117.11,117.152,117.016,117.11,45599399968.0
2006-11-02 22:00:00,117.115,117.142,117.068,117.085,22401100049.0
2006-11-02 23:00:00,117.088,117.147,117.052,117.104,14039700019.0
2006-11-03 00:00:00,117.108,117.206,117.092,117.181,14569900014.0
2006-11-03 01:00:00,117.184,117.196,117.072,117.093,13565200016.0
2006-11-03 02:00:00,117.105,117.209,117.085,117.177,14087299967.0
2006-11-03 03:00:00,117.167,117.201,117.09,117.125,14064000002.0
2006-11-03 04:00:00,117.142,117.169,117.103,117.145,13999300018.0
2006-11-03 05:00:00,117.143,117.157,117.08,117.115,15933199985.0
2006-11-03 06:00:00,117.108,117.142,117.079,117.129,14304499999.0
2006-11-03 07:00:00,117.12,117.165,117.095,117.12,14382100000.0
2006-11-03 08:00:00,117.105,117.139,116.992,117.042,14551699996.0
2006-11-03 09:00:00,117.067,117.156,116.984,117.099,13949300039.0
2006-11-03 10:00:00,117.113,117.118,116.998,117.004,14682499981.0
2006-11-03 11:00:00,117.036,117.088,116.966,117.04,14191899970.0
2006-11-03 12:00:00,117.033,117.127,116.977,117.122,14687899992.0
2006-11-03 13:00:00,117.126,117.177,117.088,117.129,13371800009.0
2006-11-03 14:00:00,117.132,117.195,117.088,117.135,14167499982.0
2006-11-03 15:00:00,117.133,118.144,117.028,118.14,14659899980.0
2006-11-03 16:00:00,118.157,118.157,117.931,117.931,13752199981.0
2006-11-03 17:00:00,117.988,118.166,117.932,118.062,14841600017.0
2006-11-03 18:00:00,118.033,118.17,117.987,118.051,84481800031.0
2006-11-03 19:00:00,118.05,118.18,118.035,118.143,60062800011.0
2006-11-03 20:00:00,118.142,118.157,117.97,117.99,61027600112.0
2006-11-03 21:00:00,118.117,118.118,117.956,117.997,47884099909.0
2006-11-03 22:00:00,118.001,118.047,117.957,117.966,24368999989.0
2006-11-03 23:00:00,117.98,118.045,117.959,117.981,14438699981.0
2006-11-06 00:00:00,118.046,118.088,117.945,117.994,13084100011.0
2006-11-06 01:00:00,117.988,118.012,117.893,117.925,12615199998.0
2006-11-06 02:00:00,117.909,118.048,117.79,118.02,14429300010.0
2006-11-06 03:00:00,117.996,118.089,117.995,118.014,13733599986.0
2006-11-06 04:00:00,118.01,118.043,117.971,118.0,15040799943.0
2006-11-06 05:00:00,118.002,118.061,117.976,118.036,14611699965.0
2006-11-06 06:00:00,118.035,118.077,118.0,118.06,14517300021.0
2006-11-06 07:00:00,118.064,118.082,118.005,118.02,14114799996.0
2006-11-06 08:00:00,118.023,118.1,117.994,118.034,14699800018.0
2006-11-06 09:00:00,118.055,118.165,117.977,118.165,12579500022.0
2006-11-06 10:00:00,118.168,118.276,118.113,118.202,13694299982.0
2006-11-06 11:00:00,118.205,118.392,118.139,118.319,14880500044.0
2006-11-06 12:00:00,118.303,118.334,118.208,118.25,14496599976.0
2006-11-06 13:00:00,118.27,118.371,118.241,118.304,13638300008.0
2006-11-06 14:00:00,118.308,118.382,118.267,118.37,13876499979.0
2006-11-06 15:00:00,118.38,118.447,118.343,118.405,14131799981.0
2006-11-06 16:00:00,118.415,118.44,118.31,118.382,12919900010.0
2006-11-06 17:00:00,118.39,118.42,118.315,118.416,13343499991.0
2006-11-06 18:00:00,118.405,118.414,118.299,118.386,77700300080.0
2006-11-06 19:00:00,118.388,118.404,118.254,118.275,60620000050.0
2006-11-06 20:00:00,118.284,118.34,118.19,118.27,65837599956.0
2006-11-06 21:00:00,118.277,118.291,118.167,118.278,48120200047.0
2006-11-06 22:00:00,118.275,118.303,118.226,118.255,23100099995.0
2006-11-06 23:00:00,118.257,118.3,118.204,118.286,14223800000.0
2006-11-07 00:00:00,118.279,118.299,118.187,118.195,14728699987.0
2006-11-07 01:00:00,118.21,118.248,118.146,118.159,14351899987.0
2006-11-07 02:00:00,118.173,118.254,118.132,118.221,14440500007.0
2006-11-07 03:00:00,118.208,118.229,118.037,118.037,13517500002.0
2006-11-07 04:00:00,118.045,118.118,118.008,118.072,13878300001.0
2006-11-07 05:00:00,118.086,118.086,117.979,118.042,14247300019.0
2006-11-07 06:00:00,118.048,118.063,117.683,117.707,12936899945.0
2006-11-07 07:00:00,117.682,117.776,117.627,117.723,13798300026.0
2006-11-07 08:00:00,117.728,117.87,117.688,117.798,13190000008.0
2006-11-07 09:00:00,117.802,117.811,117.696,117.785,14250700017.0
2006-11-07 10:00:00,117.789,117.807,117.672,117.779,13764599995.0
2006-11-07 11:00:00,117.786,117.897,117.684,117.8,14155999987.0
2006-11-07 12:00:00,117.798,117.973,117.747,117.945,13317900018.0
2006-11-07 13:00:00,117.935,117.952,117.83,117.888,13190100016.0
2006-11-07 14:00:00,117.911,117.954,117.842,117.885,12593399980.0
2006-11-07 15:00:00,117.88,117.903,117.584,117.602,14465900023.0
2006-11-07 16:00:00,117.61,117.61,117.247,117.362,13400300047.0
2006-11-07 17:00:00,117.363,117.483,117.266,117.444,14568200026.0
2006-11-07 18:00:00,117.426,117.485,117.339,117.432,90901400055.0
2006-11-07 19:00:00,117.431,117.443,117.351,117.395,59313900136.0
2006-11-07 20:00:00,117.408,117.74,117.332,117.7,64880899999.0
2006-11-07 21:00:00,117.71,117.73,117.386,117.7,46957200043.0
2006-11-07 22:00:00,117.702,117.719,117.622,117.662,24329299966.0
2006-11-07 23:00:00,117.678,117.725,117.638,117.668,13802100019.0
2006-11-08 00:00:00,117.675,117.68,117.558,117.624,13234600048.0
2006-11-08 01:00:00,117.625,117.721,117.577,117.584,13375900019.0
2006-11-08 02:00:00,117.592,117.699,117.548,117.649,13678600028.0
2006-11-08 03:00:00,117.642,117.658,117.577,117.613,13051699998.0
2006-11-08 04:00:00,117.595,117.651,117.577,117.63,14540900031.0
2006-11-08 05:00:00,117.644,117.651,117.569,117.611,14153399957.0
2006-11-08 06:00:00,117.605,117.62,117.551,117.609,14237100017.0
2006-11-08 07:00:00,117.592,117.618,117.486,117.572,13146599964.0
2006-11-08 08:00:00,117.566,117.657,117.524,117.617,15864100018.0
2006-11-08 09:00:00,117.625,117.782,117.607,117.647,13110399987.0
2006-11-08 10:00:00,117.65,117.668,117.44,117.44,14666400026.0
2006-11-08 11:00:00,117.445,117.538,117.388,117.509,13503199999.0
2006-11-08 12:00:00,117.509,117.612,117.484,117.564,13940600028.0
2006-11-08 13:00:00,117.567,117.581,117.486,117.536,14008099998.0
2006-11-08 14:00:00,117.55,117.603,117.502,117.594,13263100024.0
2006-11-08 15:00:00,117.597,117.768,117.581,117.698,13347500013.0
2006-11-08 16:00:00,117.705,117.972,117.699,117.919,14454000031.0
2006-11-08 17:00:00,117.908,117.921,117.751,117.904,13607900001.0
2006-11-08 18:00:00,117.901,117.91,117.709,117.738,90873399921.0
2006-11-08 19:00:00,117.744,117.831,117.69,117.803,61306699987.0
2006-11-08 20:00:00,117.801,117.82,117.668,117.71,62437599999.0
2006-11-08 21:00:00,117.72,117.765,117.655,117.72,46151099974.0
2006-11-08 22:00:00,117.721,117.795,117.67,117.77,23032400014.0
2006-11-08 23:00:00,117.775,117.866,117.775,117.818,13303299986.0
2006-11-09 00:00:00,117.793,117.851,117.774,117.812,14153199985.0
2006-11-09 01:00:00,117.81,117.868,117.778,117.826,13024299987.0
2006-11-09 02:00:00,117.813,117.972,117.784,117.97,12944300016.0
2006-11-09 03:00:00,117.959,117.97,117.837,117.935,12798500005.0
2006-11-09 04:00:00,117.938,117.942,117.818,117.91,13987500046.0
2006-11-09 05:00:00,117.912,117.915,117.835,117.868,13447700034.0
2006-11-09 06:00:00,117.892,117.901,117.809,117.821,13391500016.0
2006-11-09 07:00:00,117.813,117.878,117.787,117.861,15531000048.0
2006-11-09 08:00:00,117.872,117.909,117.772,117.884,14256700028.0
2006-11-09 09:00:00,117.876,117.88,117.743,117.755,13897299996.0
2006-11-09 10:00:00,117.755,117.784,117.682,117.761,14273300020.0
2006-11-09 11:00:00,117.761,117.866,117.74,117.866,13237500027.0
2006-11-09 12:00:00,117.869,117.963,117.869,117.933,15006199989.0
2006-11-09 13:00:00,117.933,118.15,117.923,118.108,13395200005.0
2006-11-09 14:00:00,118.094,118.189,118.054,118.078,13596900009.0
2006-11-09 15:00:00,118.077,118.577,118.01,118.421,13931499998.0
2006-11-09 16:00:00,118.427,118.448,118.309,118.315,13006500017.0
2006-11-09 17:00:00,118.305,118.321,118.174,118.274,13684200028.0
2006-11-09 18:00:00,118.272,118.299,117.767,117.906,94800799860.0
2006-11-09 19:00:00,117.914,117.967,117.86,117.925,62725200017.0
2006-11-09 20:00:00,117.91,117.98,117.842,117.96,60768799899.0
2006-11-09 21:00:00,117.902,117.981,117.845,117.947,48256999997.0
2006-11-09 22:00:00,117.95,117.965,117.875,117.88,23758399990.0
2006-11-09 23:00:00,117.89,117.945,117.876,117.905,13785500006.0
2006-11-10 00:00:00,117.904,117.937,117.732,117.788,14665300024.0
2006-11-10 01:00:00,117.793,117.843,117.726,117.799,13503799998.0
2006-11-10 02:00:00,117.792,117.859,117.745,117.772,14514700020.0
2006-11-10 03:00:00,117.763,117.807,117.565,117.613,13371999992.0
2006-11-10 04:00:00,117.598,117.598,117.379,117.398,13883900015.0
2006-11-10 05:00:00,117.403,117.469,117.342,117.462,14052000009.0
2006-11-10 06:00:00,117.463,117.529,117.425,117.508,13111799992.0
2006-11-10 07:00:00,117.5,117.624,117.496,117.555,13784499966.0
2006-11-10 08:00:00,117.549,117.611,117.495,117.56,13690200008.0
2006-11-10 09:00:00,117.562,117.641,117.429,117.615,12246699974.0
2006-11-10 10:00:00,117.608,117.609,117.306,117.327,13796699963.0
2006-11-10 11:00:00,117.328,117.438,117.187,117.319,13108599988.0
2006-11-10 12:00:00,117.321,117.402,117.283,117.326,12821000025.0
2006-11-10 13:00:00,117.318,117.451,117.287,117.323,13521899975.0
2006-11-10 14:00:00,117.326,117.496,117.306,117.471,13216000031.0
2006-11-10 15:00:00,117.472,117.522,117.308,117.344,13404600000.0
2006-11-10 16:00:00,117.357,117.406,117.289,117.343,13848700002.0
2006-11-10 17:00:00,117.345,117.523,117.289,117.445,13660499986.0
2006-11-10 18:00:00,117.438,117.471,117.371,117.471,82513099946.0
2006-11-10 19:00:00,117.463,117.474,117.378,117.465,59442700080.0
2006-11-10 20:00:00,117.468,117.62,117.41,117.62,66234800117.0
2006-11-10 21:00:00,117.476,117.63,117.443,117.61,48759700008.0
2006-11-10 22:00:00,117.607,117.646,117.522,117.532,22956300032.0
2006-11-10 23:00:00,117.566,117.609,117.494,117.596,13352800034.0
2006-11-13 00:00:00,117.546,117.57,117.418,117.47,13551899993.0
2006-11-13 01:00:00,117.474,117.542,117.422,117.517,14063200017.0
2006-11-13 02:00:00,117.513,117.548,117.29,117.387,13906900002.0
2006-11-13 03:00:00,117.388,117.391,117.114,117.135,13463099985.0
2006-11-13 04:00:00,117.137,117.264,117.116,117.203,13562300005.0
2006-11-13 05:00:00,117.211,117.276,117.172,117.252,15194999985.0
2006-11-13 06:00:00,117.248,117.273,117.175,117.259,14773600004.0
2006-11-13 07:00:00,117.246,117.28,117.192,117.261,13671699981.0
2006-11-13 08:00:00,117.264,117.373,117.224,117.304,13270399970.0
2006-11-13 09:00:00,117.315,117.428,117.256,117.405,13852300004.0
2006-11-13 10:00:00,117.399,117.486,117.383,117.417,14089200044.0
2006-11-13 11:00:00,117.421,117.849,117.375,117.835,13975500056.0
2006-11-13 12:00:00,117.84,117.862,117.729,117.785,14189099969.0
2006-11-13 13:00:00,117.787,117.841,117.756,117.816,15305200009.0
2006-11-13 14:00:00,117.82,117.926,117.763,117.775,13305099987.0
2006-11-13 15:00:00,117.77,117.91,117.756,117.805,14448100028.0
2006-11-13 16:00:00,117.807,118.089,117.804,118.037,13329499997.0
2006-11-13 17:00:00,118.038,118.205,118.034,118.103,13655099988.0
2006-11-13 18:00:00,118.098,118.16,118.09,118.13,81364000225.0
2006-11-13 19:00:00,118.13,118.279,118.084,118.213,60055299925.0
2006-11-13 20:00:00,118.212,118.251,118.08,118.09,65735099998.0
2006-11-13 21:00:00,118.223,118.252,118.062,118.09,48970800012.0
2006-11-13 22:00:00,118.088,118.185,118.059,118.152,23032499993.0
2006-11-13 23:00:00,118.164,118.17,118.1,118.157,14281400001.0
2006-11-14 00:00:00,118.101,118.167,118.061,118.08,14550300031.0
2006-11-14 01:00:00,118.089,118.089,117.619,117.619,13261999978.0
2006-11-14 02:00:00,117.618,117.781,117.535,117.768,13670800007.0
2006-11-14 03:00:00,117.765,117.828,117.665,117.672,14249500008.0
2006-11-14 04:00:00,117.689,117.728,117.607,117.645,13450999988.0
2006-11-14 05:00:00,117.645,117.716,117.587,117.685,13975100001.0
2006-11-14 06:00:00,117.685,117.697,117.542,117.587,13869400016.0
2006-11-14 07:00:00,117.585,117.641,117.566,117.607,13340599994.0
2006-11-14 08:00:00,117.607,117.612,117.512,117.536,13364600015.0
2006-11-14 09:00:00,117.551,117.58,117.398,117.516,12654800008.0
2006-11-14 10:00:00,117.509,117.777,117.491,117.757,15050699991.0
2006-11-14 11:00:00,117.766,117.926,117.722,117.798,13620100009.0
2006-11-14 12:00:00,117.817,117.891,117.734,117.882,13180799965.0
2006-11-14 13:00:00,117.878,117.911,117.685,117.704,14019700047.0
2006-11-14 14:00:00,117.708,117.722,117.591,117.614,14245999958.0
2006-11-14 15:00:00,117.617,117.656,117.303,117.373,13810299984.0
2006-11-14 16:00:00,117.365,117.382,117.249,117.37,13113900008.0
2006-11-14 17:00:00,117.372,117.77,117.34,117.662,14494299989.0
2006-11-14 18:00:00,117.658,117.779,117.64,117.718,88234599917.0
2006-11-14 19:00:00,117.711,117.737,117.618,117.673,60705900005.0
2006-11-14 20:00:00,117.672,117.712,117.47,117.53,60010100006.0
2006-11-14 21:00:00,117.662,117.671,117.45,117.518,48137900038.0
2006-11-14 22:00:00,117.521,117.533,117.433,117.481,23745099946.0
2006-11-14 23:00:00,117.502,117.618,117.48,117.606,14626299994.0
2006-11-15 00:00:00,117.613,117.63,117.501,117.597,15125400044.0
2006-11-15 01:00:00,117.588,117.677,117.525,117.622,13767299988.0
2006-11-15 02:00:00,117.633,117.729,117.585,117.633,13924000018.0
2006-11-15 03:00:00,117.62,117.699,117.533,117.647,14645800038.0
2006-11-15 04:00:00,117.655,117.693,117.607,117.683,13785300009.0
2006-11-15 05:00:00,117.69,117.762,117.642,117.718,14102099999.0
2006-11-15 06:00:00,117.7,117.781,117.682,117.717,14083500003.0
2006-11-15 07:00:00,117.706,117.753,117.685,117.736,14238999950.0
2006-11-15 08:00:00,117.736,117.917,117.691,117.849,13507900039.0
2006-11-15 09:00:00,117.868,117.902,117.659,117.737,13345900006.0
2006-11-15 10:00:00,117.733,117.855,117.709,117.79,12977199986.0
2006-11-15 11:00:00,117.803,117.967,117.778,117.92,13927800025.0
2006-11-15 12:00:00,117.917,118.161,117.904,118.161,14246800036.0
2006-11-15 13:00:00,118.164,118.164,118.015,118.092,13964899972.0
2006-11-15 14:00:00,118.104,118.142,117.981,118.034,12840599976.0
2006-11-15 15:00:00,118.036,118.162,117.948,118.133,13644500054.0
2006-11-15 16:00:00,118.13,118.182,118.086,118.135,13811900011.0
2006-11-15 17:00:00,118.134,118.142,117.987,118.081,13610300022.0
2006-11-15 18:00:00,118.073,118.102,117.98,118.05,90160799954.0
2006-11-15 19:00:00,118.048,118.07,117.92,117.966,62803400112.0
2006-11-15 20:00:00,117.967,118.09,117.86,118.04,67244699982.0
2006-11-15 21:00:00,117.976,118.12,117.814,118.039,48490099971.0
2006-11-15 22:00:00,118.04,118.081,117.972,117.995,22696700004.0
2006-11-15 23:00:00,117.995,118.023,117.932,117.995,14164899993.0
2006-11-16 00:00:00,117.97,117.982,117.857,117.879,13471100012.0
2006-11-16 01:00:00,117.89,117.969,117.843,117.876,13166800014.0
2006-11-16 02:00:00,117.893,117.994,117.878,117.989,13901499952.0
2006-11-16 03:00:00,117.993,118.068,117.759,117.835,13864800059.0
2006-11-16 04:00:00,117.828,117.841,117.725,117.79,13721499992.0
2006-11-16 05:00:00,117.79,117.884,117.748,117.869,14154700019.0
2006-11-16 06:00:00,117.853,117.879,117.801,117.863,13797299990.0
2006-11-16 07:00:00,117.875,118.021,117.874,117.982,13672700017.0
2006-11-16 08:00:00,117.978,118.074,117.895,118.01,13961500021.0
2006-11-16 09:00:00,118.008,118.119,117.946,118.095,13818799982.0
2006-11-16 10:00:00,118.104,118.167,118.037,118.142,14139399990.0
2006-11-16 11:00:00,118.16,118.256,118.025,118.071,13742600004.0
2006-11-16 12:00:00,118.067,118.092,117.968,117.989,13970800027.0
2006-11-16 13:00:00,117.988,118.015,117.858,117.992,12754000002.0
2006-11-16 14:00:00,118.0,118.089,117.964,118.034,13602599972.0
2006-11-16 15:00:00,118.025,118.101,117.833,117.945,12987199986.0
2006-11-16 16:00:00,117.93,118.082,117.909,117.99,13596200040.0
2006-11-16 17:00:00,117.987,118.193,117.978,118.112,13532899970.0
2006-11-16 18:00:00,118.106,118.33,118.01,118.118,98952699894.0
2006-11-16 19:00:00,118.126,118.321,118.013,118.186,62574200068.0
2006-11-16 20:00:00,118.194,118.249,118.143,118.17,60626100012.0
2006-11-16 21:00:00,118.245,118.26,118.159,118.17,48262700052.0
2006-11-16 22:00:00,118.176,118.228,118.132,118.18,22472800043.0
2006-11-16 23:00:00,118.185,118.22,118.106,118.187,13967500041.0
2006-11-17 00:00:00,118.187,118.243,118.141,118.183,13791700025.0
2006-11-17 01:00:00,118.176,118.253,118.151,118.223,13768200033.0
2006-11-17 02:00:00,118.225,118.248,118.153,118.211,13731800046.0
2006-11-17 03:00:00,118.208,118.295,118.134,118.265,13719399999.0
2006-11-17 04:00:00,118.264,118.308,118.23,118.291,12799999991.0
2006-11-17 05:00:00,118.292,118.317,118.243,118.307,14770199984.0
2006-11-17 06:00:00,118.288,118.417,118.263,118.375,13539200014.0
2006-11-17 07:00:00,118.368,118.437,118.323,118.42,14761900027.0
2006-11-17 08:00:00,118.42,118.452,118.249,118.298,14229299981.0
2006-11-17 09:00:00,118.298,118.335,118.21,118.335,12739700000.0
2006-11-17 10:00:00,118.344,118.387,118.12,118.203,14572300036.0
2006-11-17 11:00:00,118.215,118.375,118.197,118.313,13699500013.0
2006-11-17 12:00:00,118.322,118.398,118.229,118.392,14775700034.0
2006-11-17 13:00:00,118.38,118.429,118.32,118.399,14485100023.0
2006-11-17 14:00:00,118.408,118.413,118.262,118.34,13251600043.0
2006-11-17 15:00:00,118.348,118.399,118.196,118.25,13517800041.0
2006-11-17 16:00:00,118.258,118.271,117.916,117.976,12884199974.0
2006-11-17 17:00:00,117.969,117.969,117.507,117.664,14546300025.0
2006-11-17 18:00:00,117.657,117.749,117.638,117.72,89196299947.0
2006-11-17 19:00:00,117.719,117.719,117.56,117.636,60453399963.0
2006-11-17 20:00:00,117.642,117.82,117.518,117.82,65992900038.0
2006-11-17 21:00:00,117.592,117.826,117.565,117.803,48116700015.0
2006-11-17 22:00:00,117.81,117.908,117.67,117.722,23449200066.0
2006-11-17 23:00:00,117.725,117.748,117.624,117.724,14011400015.0
2006-11-20 00:00:00,117.845,117.911,117.759,117.83,14860299965.0
2006-11-20 01:00:00,117.819,117.88,117.786,117.865,14938300019.0
2006-11-20 02:00:00,117.857,117.91,117.827,117.896,14339600013.0
2006-11-20 03:00:00,117.897,117.926,117.768,117.813,14304900027.0
2006-11-20 04:00:00,117.803,117.889,117.75,117.879,13271899994.0
2006-11-20 05:00:00,117.89,117.968,117.84,117.923,15380000026.0
2006-11-20 06:00:00,117.92,117.94,117.857,117.891,14723399957.0
2006-11-20 07:00:00,117.888,117.957,117.851,117.943,14325400028.0
2006-11-20 08:00:00,117.94,117.949,117.81,117.817,14227600024.0
2006-11-20 09:00:00,117.843,117.933,117.786,117.91,14226800025.0
2006-11-20 10:00:00,117.915,118.171,117.915,118.075,15763900004.0
2006-11-20 11:00:00,118.085,118.096,117.945,117.996,14365700023.0
2006-11-20 12:00:00,118.002,118.07,117.928,117.982,14570100013.0
2006-11-20 13:00:00,117.98,118.075,117.946,118.013,14775100058.0
2006-11-20 14:00:00,118.03,118.08,117.983,118.024,14027800022.0
2006-11-20 15:00:00,118.018,118.065,117.977,118.039,13636900016.0
2006-11-20 16:00:00,118.057,118.061,117.924,118.05,14614300013.0
2006-11-20 17:00:00,118.048,118.17,118.0,118.165,13494000016.0
2006-11-20 18:00:00,118.154,118.178,118.06,118.156,75671099855.0
2006-11-20 19:00:00,118.156,118.172,118.048,118.09,60839799985.0
2006-11-20 20:00:00,118.068,118.132,118.052,118.08,57977500044.0
2006-11-20 21:00:00,118.07,118.121,118.023,118.07,47142600064.0
2006-11-20 22:00:00,118.07,118.082,117.99,118.017,22905099959.0
2006-11-20 23:00:00,118.012,118.062,117.996,118.028,13546700003.0
2006-11-21 00:00:00,118.03,118.068,117.986,118.039,14153100002.0
2006-11-21 01:00:00,118.047,118.086,118.021,118.049,14818500019.0
2006-11-21 02:00:00,118.062,118.081,117.888,117.982,14536300059.0
2006-11-21 03:00:00,117.975,118.021,117.937,117.997,13586400036.0
2006-11-21 04:00:00,118.004,118.052,117.972,118.017,13886500009.0
2006-11-21 05:00:00,118.035,118.083,117.992,118.048,14164400064.0
2006-11-21 06:00:00,118.058,118.138,118.035,118.132,14042300026.0
2006-11-21 07:00:00,118.126,118.126,117.98,118.053,14454499998.0
2006-11-21 08:00:00,118.05,118.137,118.025,118.127,14151400011.0
2006-11-21 09:00:00,118.14,118.232,118.028,118.121,12927000008.0
2006-11-21 10:00:00,118.116,118.127,117.97,118.018,14203700005.0
2006-11-21 11:00:00,118.036,118.08,117.927,117.954,13090399977.0
2006-11-21 12:00:00,117.945,118.105,117.933,118.077,14321100038.0
2006-11-21 13:00:00,118.07,118.073,117.97,118.053,13688599992.0
2006-11-21 14:00:00,118.06,118.078,117.962,118.042,13169100015.0
2006-11-21 15:00:00,118.042,118.065,117.942,118.026,13403800014.0
2006-11-21 16:00:00,118.026,118.111,117.992,118.065,13008699992.0
2006-11-21 17:00:00,118.068,118.085,117.897,117.904,13757000014.0
2006-11-21 18:00:00,117.905,118.022,117.891,117.988,74056499988.0
2006-11-21 19:00:00,117.988,118.03,117.924,118.002,59611500083.0
2006-11-21 20:00:00,118.01,118.029,117.75,117.86,65693200043.0
2006-11-21 21:00:00,117.943,117.957,117.712,117.855,47651899960.0
2006-11-21 22:00:00,117.857,117.886,117.738,117.775,24274100039.0
2006-11-21 23:00:00,117.772,117.936,117.758,117.888,14543299986.0
2006-11-22 00:00:00,117.892,117.904,117.79,117.816,15001199967.0
2006-11-22 01:00:00,117.805,117.894,117.791,117.856,14604900018.0
2006-11-22 02:00:00,117.86,117.872,117.809,117.849,13034499977.0
2006-11-22 03:00:00,117.865,117.882,117.651,117.685,14333800029.0
2006-11-22 04:00:00,117.699,117.72,117.545,117.604,12392799990.0
2006-11-22 05:00:00,117.611,117.675,117.543,117.567,13726500012.0
2006-11-22 06:00:00,117.588,117.626,117.46,117.52,13184799979.0
2006-11-22 07:00:00,117.515,117.606,117.482,117.595,13951400043.0
2006-11-22 08:00:00,117.598,117.61,117.502,117.578,13719700042.0
2006-11-22 09:00:00,117.571,117.599,117.378,117.465,12455699998.0
2006-11-22 10:00:00,117.45,117.487,117.367,117.474,13189799992.0
2006-11-22 11:00:00,117.483,117.581,117.38,117.422,14317399978.0
2006-11-22 12:00:00,117.427,117.459,117.27,117.324,15313699994.0
2006-11-22 13:00:00,117.327,117.33,117.176,117.196,13816799979.0
2006-11-22 14:00:00,117.197,117.209,116.938,117.01,14045999998.0
2006-11-22 15:00:00,117.003,117.032,116.699,116.781,13333900024.0
2006-11-22 16:00:00,116.783,116.923,116.705,116.761,12858599977.0
2006-11-22 17:00:00,116.76,116.76,116.355,116.606,14115899972.0
2006-11-22 18:00:00,116.601,116.72,116.514,116.613,92399600188.0
2006-11-22 19:00:00,116.6,116.931,116.532,116.779,58351800110.0
2006-11-22 20:00:00,116.772,116.801,116.694,116.8,68585199982.0
2006-11-22 21:00:00,116.739,116.805,116.663,116.781,48935200034.0
2006-11-22 22:00:00,116.78,116.798,116.68,116.69,24426499995.0
2006-11-22 23:00:00,116.677,116.744,116.607,116.72,13067799998.0
2006-11-23 00:00:00,116.715,116.75,116.668,116.7,13792299974.0
2006-11-23 01:00:00,116.699,116.778,116.641,116.775,12886200000.0
2006-11-23 02:00:00,116.781,116.818,116.685,116.713,14300999979.0
2006-11-23 03:00:00,116.697,116.729,116.607,116.661,13134600031.0
2006-11-23 04:00:00,116.668,116.698,116.591,116.664,14946699990.0
2006-11-23 05:00:00,116.681,116.694,116.6,116.666,15943100028.0
2006-11-23 06:00:00,116.66,116.668,116.573,116.601,14829000004.0
2006-11-23 07:00:00,116.587,116.62,116.546,116.56,14020900017.0
2006-11-23 08:00:00,116.589,116.608,116.48,116.506,13849600023.0
2006-11-23 09:00:00,116.51,116.7,116.468,116.568,13957400022.0
2006-11-23 10:00:00,116.563,116.621,116.459,116.475,13639199944.0
2006-11-23 11:00:00,116.483,116.496,116.226,116.229,13972999978.0
2006-11-23 12:00:00,116.225,116.466,116.208,116.255,13926000009.0
2006-11-23 13:00:00,116.26,116.34,116.218,116.299,13807400027.0
2006-11-23 14:00:00,116.31,116.369,116.216,116.221,13864100011.0
2006-11-23 15:00:00,116.241,116.291,116.185,116.232,13409099998.0
2006-11-23 16:00:00,116.243,116.257,116.11,116.155,13974500024.0
2006-11-23 17:00:00,116.157,116.224,116.03,116.13,14571200026.0
2006-11-23 18:00:00,116.125,116.228,116.092,116.203,72874000060.0
2006-11-23 19:00:00,116.2,116.215,116.083,116.152,61094900005.0
2006-11-23 20:00:00,116.128,116.24,116.084,116.162,55871699994.0
2006-11-23 21:00:00,116.162,116.237,116.124,116.198,47133499985.0
2006-11-23 22:00:00,116.196,116.259,116.151,116.221,24610499995.0
2006-11-23 23:00:00,116.224,116.286,116.217,116.275,13576200027.0
2006-11-24 00:00:00,116.28,116.34,116.192,116.291,12832699988.0
2006-11-24 01:00:00,116.297,116.3,116.195,116.265,14168999994.0
2006-11-24 02:00:00,116.268,116.412,116.228,116.381,14795200032.0
2006-11-24 03:00:00,116.385,116.471,116.37,116.393,13513900005.0
2006-11-24 04:00:00,116.4,116.418,116.294,116.306,12268300025.0
2006-11-24 05:00:00,116.295,116.31,116.194,116.206,14402600030.0
2006-11-24 06:00:00,116.185,116.365,116.178,116.332,12572600014.0
2006-11-24 07:00:00,116.329,116.38,116.293,116.344,13166899969.0
2006-11-24 08:00:00,116.344,116.359,116.242,116.264,14405399987.0
2006-11-24 09:00:00,116.282,116.349,116.182,116.318,13370400030.0
2006-11-24 10:00:00,116.315,116.315,115.666,115.892,13297500021.0
2006-11-24 11:00:00,115.894,115.97,115.819,115.87,12763800036.0
2006-11-24 12:00:00,115.868,115.886,115.635,115.779,13240199995.0
2006-11-24 13:00:00,115.783,115.88,115.601,115.69,14048500014.0
2006-11-24 14:00:00,115.7,115.745,115.571,115.703,13729700024.0
2006-11-24 15:00:00,115.701,115.764,115.607,115.655,13618299995.0
2006-11-24 16:00:00,115.659,115.759,115.606,115.759,13606800052.0
2006-11-24 17:00:00,115.749,115.866,115.652,115.848,13679499992.0
2006-11-24 18:00:00,115.833,115.92,115.749,115.915,97735299961.0
2006-11-24 19:00:00,115.919,115.919,115.796,115.882,62636799921.0
2006-11-24 20:00:00,115.872,115.891,115.73,115.78,57860600030.0
2006-11-24 21:00:00,115.76,115.787,115.713,115.77,45541299903.0
2006-11-24 22:00:00,115.785,115.842,115.722,115.775,24056700005.0
2006-11-24 23:00:00,115.794,115.875,115.754,115.844,14147799962.0
2006-11-27 00:00:00,115.517,115.73,115.371,115.395,14001400026.0
2006-11-27 01:00:00,115.398,115.53,115.365,115.498,14661999999.0
2006-11-27 02:00:00,115.498,115.664,115.465,115.645,14093700028.0
2006-11-27 03:00:00,115.65,115.788,115.603,115.694,13516199994.0
2006-11-27 04:00:00,115.691,115.694,115.615,115.657,13172300018.0
2006-11-27 05:00:00,115.652,115.683,115.608,115.674,14197499992.0
2006-11-27 06:00:00,115.663,115.923,115.647,115.895,13201399992.0
2006-11-27 07:00:00,115.891,116.211,115.837,116.163,14686899985.0
2006-11-27 08:00:00,116.161,116.188,115.925,116.082,13409600030.0
2006-11-27 09:00:00,116.086,116.1,115.971,116.025,13185000038.0
2006-11-27 10:00:00,116.042,116.387,115.919,116.318,14675000006.0
2006-11-27 11:00:00,116.313,116.32,115.949,116.018,13701599991.0
2006-11-27 12:00:00,116.015,116.138,115.961,116.059,14117699981.0
2006-11-27 13:00:00,116.057,116.081,115.979,116.027,14333199997.0
2006-11-27 14:00:00,116.028,116.165,115.985,116.154,12629000013.0
2006-11-27 15:00:00,116.149,116.23,115.984,116.207,13895899971.0
2006-11-27 16:00:00,116.213,116.279,116.096,116.15,14162800018.0
2006-11-27 17:00:00,116.149,116.165,115.991,116.083,13590399976.0
2006-11-27 18:00:00,116.08,116.19,115.999,116.115,93820100261.0
2006-11-27 19:00:00,116.113,116.188,116.02,116.123,63303000024.0
2006-11-27 20:00:00,116.128,116.138,115.96,116.05,67673799897.0
2006-11-27 21:00:00,116.078,116.091,115.909,116.058,48259500007.0
2006-11-27 22:00:00,116.055,116.079,115.99,116.038,23484199981.0
2006-11-27 23:00:00,116.04,116.097,116.016,116.068,14025300019.0
2006-11-28 00:00:00,116.067,116.119,116.045,116.096,13941499974.0
2006-11-28 01:00:00,116.11,116.119,115.966,116.097,13829799984.0
2006-11-28 02:00:00,116.098,116.127,115.92,115.986,14516399973.0
2006-11-28 03:00:00,116.005,116.04,115.944,116.007,14156800004.0
2006-11-28 04:00:00,116.003,116.018,115.876,115.927,14364200012.0
2006-11-28 05:00:00,115.946,115.968,115.888,115.93,13843400016.0
2006-11-28 06:00:00,115.926,116.023,115.9,116.006,14083800038.0
2006-11-28 07:00:00,116.005,116.134,116.001,116.095,13718699999.0
2006-11-28 08:00:00,116.122,116.162,116.031,116.117,13210399991.0
2006-11-28 09:00:00,116.12,116.183,116.031,116.09,13398899985.0
2006-11-28 10:00:00,116.089,116.306,115.928,116.255,13659500074.0
2006-11-28 11:00:00,116.261,116.292,116.198,116.245,14226100025.0
2006-11-28 12:00:00,116.248,116.357,116.17,116.347,14603400045.0
2006-11-28 13:00:00,116.329,116.329,116.235,116.302,14708199976.0
2006-11-28 14:00:00,116.315,116.379,116.283,116.331,13123800011.0
2006-11-28 15:00:00,116.333,116.385,116.037,116.115,14453600005.0
2006-11-28 16:00:00,116.125,116.203,116.015,116.125,14687599997.0
2006-11-28 17:00:00,116.113,116.257,116.065,116.22,13845799943.0
2006-11-28 18:00:00,116.22,116.271,116.12,116.141,87789500117.0
2006-11-28 19:00:00,116.139,116.275,116.0,116.173,63452199996.0
2006-11-28 20:00:00,116.186,116.205,115.893,116.1,69685499931.0
2006-11-28 21:00:00,116.048,116.149,115.926,116.092,48567800078.0
2006-11-28 22:00:00,116.09,116.118,115.955,116.057,24286300037.0
2006-11-28 23:00:00,116.057,116.163,116.02,116.125,15124899992.0
2006-11-29 00:00:00,116.13,116.223,116.11,116.216,13855900026.0
2006-11-29 01:00:00,116.22,116.278,115.954,116.053,12711600013.0
2006-11-29 02:00:00,116.059,116.089,115.707,115.772,13219900020.0
2006-11-29 03:00:00,115.757,115.781,115.563,115.682,13288799965.0
2006-11-29 04:00:00,115.684,115.691,115.565,115.665,12743199963.0
2006-11-29 05:00:00,115.671,115.803,115.62,115.785,13684900014.0
2006-11-29 06:00:00,115.778,115.829,115.718,115.755,13828200024.0
2006-11-29 07:00:00,115.765,115.851,115.721,115.75,14457899996.0
2006-11-29 08:00:00,115.752,115.776,115.658,115.776,13602100031.0
2006-11-29 09:00:00,115.787,115.946,115.774,115.883,14130700038.0
2006-11-29 10:00:00,115.887,116.21,115.885,116.122,12940000012.0
2006-11-29 11:00:00,116.139,116.27,116.078,116.23,13438100004.0
2006-11-29 12:00:00,116.235,116.267,116.114,116.172,14055099980.0
2006-11-29 13:00:00,116.155,116.234,116.078,116.147,14865800031.0
2006-11-29 14:00:00,116.155,116.449,116.155,116.388,13629300012.0
2006-11-29 15:00:00,116.391,116.43,116.225,116.283,13881900012.0
2006-11-29 16:00:00,116.291,116.292,115.914,115.992,14121100030.0
2006-11-29 17:00:00,115.975,116.163,115.869,116.143,14471600000.0
2006-11-29 18:00:00,116.145,116.291,116.145,116.264,80371600012.0
2006-11-29 19:00:00,116.263,116.37,116.165,116.22,51006900063.0
2006-11-29 20:00:00,116.225,116.364,116.14,116.31,65698600047.0
2006-11-29 21:00:00,116.302,116.343,116.232,116.282,46873100053.0
2006-11-29 22:00:00,116.281,116.427,116.261,116.373,24225200019.0
2006-11-29 23:00:00,116.39,116.423,116.327,116.387,14120500008.0
2006-11-30 00:00:00,116.386,116.423,116.3,116.372,14028399984.0
2006-11-30 01:00:00,116.355,116.415,116.288,116.402,14311700016.0
2006-11-30 02:00:00,116.408,116.439,116.354,116.38,14229200045.0
2006-11-30 03:00:00,116.382,116.542,116.33,116.467,14036099997.0
2006-11-30 04:00:00,116.45,116.45,116.147,116.215,12757400041.0
2006-11-30 05:00:00,116.217,116.263,116.188,116.215,14398700044.0
2006-11-30 06:00:00,116.225,116.238,116.143,116.175,13096400011.0
2006-11-30 07:00:00,116.164,116.18,116.039,116.123,13266100015.0
2006-11-30 08:00:00,116.117,116.199,116.05,116.094,13981600029.0
2006-11-30 09:00:00,116.089,116.136,115.969,116.123,13719900039.0
2006-11-30 10:00:00,116.113,116.161,116.044,116.096,13527499952.0
2006-11-30 11:00:00,116.091,116.206,116.039,116.206,13451000002.0
2006-11-30 12:00:00,116.208,116.275,116.173,116.272,14617300017.0
2006-11-30 13:00:00,116.268,116.268,116.102,116.217,13252100001.0
2006-11-30 14:00:00,116.218,116.237,116.131,116.162,12520400059.0
2006-11-30 15:00:00,116.181,116.206,116.07,116.137,12959700005.0
2006-11-30 16:00:00,116.142,116.15,115.989,116.058,12995399989.0
2006-11-30 17:00:00,116.062,116.062,115.63,115.635,12995499991.0
2006-11-30 18:00:00,115.636,115.73,115.5,115.549,97900800032.0
2006-11-30 19:00:00,115.544,115.753,115.495,115.72,65184600002.0
2006-11-30 20:00:00,115.73,115.8,115.671,115.74,65594899982.0
2006-11-30 21:00:00,115.732,115.828,115.72,115.744,48332000032.0
2006-11-30 22:00:00,115.738,115.763,115.644,115.717,24126999983.0
2006-11-30 23:00:00,115.715,115.807,115.715,115.771,13785500017.0
2006-12-01 00:00:00,115.786,115.808,115.725,115.746,13528399976.0
2006-12-01 01:00:00,115.743,115.796,115.592,115.686,13044399989.0
2006-12-01 02:00:00,115.68,115.719,115.623,115.623,14863599990.0
2006-12-01 03:00:00,115.614,115.649,115.484,115.563,13147500052.0
2006-12-01 04:00:00,115.566,115.581,115.489,115.551,12988400019.0
2006-12-01 05:00:00,115.548,115.583,115.52,115.583,15461300018.0
2006-12-01 06:00:00,115.58,115.769,115.574,115.747,13914099975.0
2006-12-01 07:00:00,115.75,115.863,115.656,115.817,13791299976.0
2006-12-01 08:00:00,115.831,116.025,115.81,115.905,14823600012.0
2006-12-01 09:00:00,115.907,115.964,115.787,115.854,12955100020.0
2006-12-01 10:00:00,115.868,116.233,115.863,116.171,13964199979.0
2006-12-01 11:00:00,116.178,116.237,116.069,116.221,13393400023.0
2006-12-01 12:00:00,116.228,116.363,116.17,116.229,14383299995.0
2006-12-01 13:00:00,116.233,116.235,116.091,116.17,13569699999.0
2006-12-01 14:00:00,116.166,116.206,116.048,116.071,14279600028.0
2006-12-01 15:00:00,116.072,116.162,116.021,116.073,14148800026.0
2006-12-01 16:00:00,116.09,116.094,115.854,115.854,14179700022.0
2006-12-01 17:00:00,115.848,115.852,114.978,115.166,13479099988.0
2006-12-01 18:00:00,115.154,115.377,115.144,115.324,94803100093.0
2006-12-01 19:00:00,115.322,115.366,115.193,115.219,59101999990.0
2006-12-01 20:00:00,115.229,115.34,115.193,115.33,62448200055.0
2006-12-01 21:00:00,115.32,115.363,115.247,115.328,48993799987.0
2006-12-01 22:00:00,115.328,115.47,115.288,115.431,23990900033.0
2006-12-01 23:00:00,115.442,115.475,115.389,115.416,13413499996.0
2006-12-04 00:00:00,115.438,115.44,115.1,115.12,14787599977.0
2006-12-04 01:00:00,115.129,115.24,115.096,115.218,14557900005.0
2006-12-04 02:00:00,115.22,115.377,115.215,115.242,14575899984.0
2006-12-04 03:00:00,115.245,115.548,115.211,115.441,14563599998.0
2006-12-04 04:00:00,115.449,115.495,115.349,115.492,13200099973.0
2006-12-04 05:00:00,115.498,115.673,115.422,115.628,14427500027.0
2006-12-04 06:00:00,115.629,115.815,115.602,115.706,13587199994.0
2006-12-04 07:00:00,115.696,115.742,115.461,115.538,12752699993.0
2006-12-04 08:00:00,115.525,115.649,115.489,115.545,13004599994.0
2006-12-04 09:00:00,115.541,115.649,115.506,115.583,14337600006.0
2006-12-04 10:00:00,115.578,115.721,115.505,115.522,12593800035.0
2006-12-04 11:00:00,115.515,115.773,115.512,115.752,14980699987.0
2006-12-04 12:00:00,115.743,115.752,115.543,115.558,14267900029.0
2006-12-04 13:00:00,115.554,115.579,115.442,115.493,14375300003.0
2006-12-04 14:00:00,115.498,115.551,115.377,115.539,12577299976.0
2006-12-04 15:00:00,115.547,115.745,115.514,115.638,14137999972.0
2006-12-04 16:00:00,115.641,115.65,115.415,115.457,14438800015.0
2006-12-04 17:00:00,115.447,115.578,115.383,115.407,13075300011.0
2006-12-04 18:00:00,115.403,115.439,115.299,115.365,83045400065.0
2006-12-04 19:00:00,115.37,115.425,115.313,115.375,63957500056.0
2006-12-04 20:00:00,115.385,115.436,115.32,115.34,63245600038.0
2006-12-04 21:00:00,115.387,115.448,115.294,115.336,48280199970.0
2006-12-04 22:00:00,115.337,115.367,115.256,115.285,23760100018.0
2006-12-04 23:00:00,115.29,115.364,115.239,115.256,14572499948.0
2006-12-05 00:00:00,115.256,115.322,115.179,115.301,13377199986.0
2006-12-05 01:00:00,115.295,115.38,115.288,115.367,13967800020.0
2006-12-05 02:00:00,115.358,115.383,115.271,115.276,13803600049.0
2006-12-05 03:00:00,115.26,115.407,115.22,115.301,13873100003.0
2006-12-05 04:00:00,115.318,115.333,115.225,115.313,13817800044.0
2006-12-05 05:00:00,115.315,115.42,115.283,115.38,14071100031.0
2006-12-05 06:00:00,115.372,115.402,115.298,115.385,13673799950.0
2006-12-05 07:00:00,115.385,115.412,115.3,115.365,14340600050.0
2006-12-05 08:00:00,115.365,115.372,115.208,115.231,14175900028.0
2006-12-05 09:00:00,115.23,115.23,114.835,114.962,14502699952.0
2006-12-05 10:00:00,114.955,115.018,114.652,114.75,13678899966.0
2006-12-05 11:00:00,114.751,114.886,114.686,114.763,13920000002.0
2006-12-05 12:00:00,114.758,114.768,114.581,114.604,14746200022.0
2006-12-05 13:00:00,114.602,114.691,114.559,114.611,13689400013.0
2006-12-05 14:00:00,114.621,114.655,114.543,114.567,14493300041.0
2006-12-05 15:00:00,114.574,114.761,114.441,114.69,13876300001.0
2006-12-05 16:00:00,114.714,114.872,114.593,114.631,14035400025.0
2006-12-05 17:00:00,114.669,115.141,114.669,115.07,15715100005.0
2006-12-05 18:00:00,115.063,115.088,114.91,114.977,89276500097.0
2006-12-05 19:00:00,114.967,114.989,114.85,114.943,57671100018.0
2006-12-05 20:00:00,114.946,114.953,114.786,114.8,58812500148.0
2006-12-05 21:00:00,114.79,114.871,114.767,114.795,46317599974.0
2006-12-05 22:00:00,114.803,114.851,114.753,114.79,23778300038.0
2006-12-05 23:00:00,114.8,114.883,114.781,114.874,14689599985.0
2006-12-06 00:00:00,114.862,114.972,114.853,114.934,13181700007.0
2006-12-06 01:00:00,114.942,114.97,114.852,114.94,14284200015.0
2006-12-06 02:00:00,114.935,114.935,114.816,114.845,14606000010.0
2006-12-06 03:00:00,114.851,114.954,114.84,114.874,12716299990.0
2006-12-06 04:00:00,114.875,114.898,114.815,114.88,13896399979.0
2006-12-06 05:00:00,114.88,114.891,114.812,114.876,14908799983.0
2006-12-06 06:00:00,114.876,114.886,114.663,114.716,13811900044.0
2006-12-06 07:00:00,114.703,114.703,114.54,114.553,14015600055.0
2006-12-06 08:00:00,114.549,114.65,114.506,114.593,13654700022.0
2006-12-06 09:00:00,114.608,114.785,114.598,114.785,13948000028.0
2006-12-06 10:00:00,114.789,114.865,114.697,114.839,14132700043.0
2006-12-06 11:00:00,114.851,115.03,114.774,114.926,13756899996.0
2006-12-06 12:00:00,114.929,114.984,114.851,114.945,14560200014.0
2006-12-06 13:00:00,114.941,115.127,114.845,114.87,15027099988.0
2006-12-06 14:00:00,114.885,114.993,114.868,114.969,13162700003.0
2006-12-06 15:00:00,114.963,115.202,114.901,115.146,13633600040.0
2006-12-06 16:00:00,115.16,115.188,115.026,115.056,14343100011.0
2006-12-06 17:00:00,115.049,115.054,114.848,114.912,13265100006.0
2006-12-06 18:00:00,114.903,115.09,114.882,115.061,87496100070.0
2006-12-06 19:00:00,115.06,115.12,115.0,115.077,62212700048.0
2006-12-06 20:00:00,115.068,115.26,115.029,115.23,65894100127.0
2006-12-06 21:00:00,115.24,115.293,115.12,115.229,48379700027.0
2006-12-06 22:00:00,115.242,115.259,115.17,115.201,24851900004.0
2006-12-06 23:00:00,115.225,115.285,115.146,115.235,13729599972.0
2006-12-07 00:00:00,115.237,115.35,115.203,115.335,13778999977.0
2006-12-07 01:00:00,115.337,115.371,115.236,115.328,13854700020.0
2006-12-07 02:00:00,115.335,115.344,115.053,115.061,13797100032.0
2006-12-07 03:00:00,115.055,115.151,114.988,115.032,13805799974.0
2006-12-07 04:00:00,115.037,115.163,115.02,115.114,13759900005.0
2006-12-07 05:00:00,115.115,115.128,115.054,115.104,14446500017.0
2006-12-07 06:00:00,115.093,115.13,114.919,114.925,14011299977.0
2006-12-07 07:00:00,114.921,115.017,114.895,114.963,13086299996.0
2006-12-07 08:00:00,114.961,114.963,114.812,114.893,13777999999.0
2006-12-07 09:00:00,114.895,114.926,114.754,114.793,13463300020.0
2006-12-07 10:00:00,114.805,114.973,114.746,114.903,13608700015.0
2006-12-07 11:00:00,114.899,114.978,114.887,114.911,13659599999.0
2006-12-07 12:00:00,114.909,114.956,114.825,114.863,14691600014.0
2006-12-07 13:00:00,114.87,115.007,114.839,114.967,14661099976.0
2006-12-07 14:00:00,114.968,115.05,114.92,114.974,12947800020.0
2006-12-07 15:00:00,114.967,115.149,114.912,115.135,15279300004.0
2006-12-07 16:00:00,115.15,115.161,114.967,115.133,14501399974.0
2006-12-07 17:00:00,115.133,115.197,115.075,115.143,14153900015.0
2006-12-07 18:00:00,115.138,115.161,115.05,115.118,79730999921.0
2006-12-07 19:00:00,115.123,115.188,115.075,115.099,58789800027.0
2006-12-07 20:00:00,115.138,115.26,115.096,115.26,66277800077.0
2006-12-07 21:00:00,115.27,115.275,115.104,115.268,46794600014.0
2006-12-07 22:00:00,115.27,115.275,115.195,115.214,23557699982.0
2006-12-07 23:00:00,115.217,115.25,115.161,115.224,13995600028.0
2006-12-08 00:00:00,115.229,115.285,115.202,115.227,14115799979.0
2006-12-08 01:00:00,115.234,115.318,115.147,115.147,14347699952.0
2006-12-08 02:00:00,115.155,115.262,115.117,115.235,13253499971.0
2006-12-08 03:00:00,115.223,115.282,115.143,115.153,13765800017.0
2006-12-08 04:00:00,115.168,115.232,115.121,115.185,14549800022.0
2006-12-08 05:00:00,115.187,115.262,115.162,115.225,14744800009.0
2006-12-08 06:00:00,115.222,115.232,115.128,115.182,12520199997.0
2006-12-08 07:00:00,115.179,115.318,115.176,115.214,13935300026.0
2006-12-08 08:00:00,115.21,115.324,115.174,115.255,13161600004.0
2006-12-08 09:00:00,115.252,115.39,115.207,115.362,13968299971.0
2006-12-08 10:00:00,115.355,115.383,115.268,115.383,13580700006.0
2006-12-08 11:00:00,115.378,115.568,115.27,115.47,14711100008.0
2006-12-08 12:00:00,115.485,115.649,115.484,115.627,13706200003.0
2006-12-08 13:00:00,115.631,115.672,115.562,115.602,13608399992.0
2006-12-08 14:00:00,115.62,115.643,115.498,115.573,13905600011.0
2006-12-08 15:00:00,115.564,115.835,115.091,115.16,14405699957.0
2006-12-08 16:00:00,115.154,115.154,114.951,115.058,14611200031.0
2006-12-08 17:00:00,115.068,115.495,114.901,115.482,13811800003.0
2006-12-08 18:00:00,115.473,116.46,115.373,116.227,98643199841.0
2006-12-08 19:00:00,116.219,116.457,116.192,116.284,61974000050.0
2006-12-08 20:00:00,116.275,116.46,116.241,116.44,62280400003.0
2006-12-08 21:00:00,116.402,116.467,116.336,116.448,49396600116.0
2006-12-08 22:00:00,116.441,116.446,116.287,116.306,23613900031.0
2006-12-08 23:00:00,116.327,116.407,116.292,116.299,14377299968.0
2006-12-11 00:00:00,116.407,116.437,116.276,116.365,15165900018.0
2006-12-11 01:00:00,116.356,116.367,116.151,116.233,14567400023.0
2006-12-11 02:00:00,116.236,116.458,116.23,116.41,14181700018.0
2006-12-11 03:00:00,116.409,116.828,116.382,116.792,15127200016.0
2006-12-11 04:00:00,116.796,116.816,116.621,116.747,14162900051.0
2006-12-11 05:00:00,116.748,116.78,116.62,116.675,14893700035.0
2006-12-11 06:00:00,116.679,116.707,116.608,116.68,13580000033.0
2006-12-11 07:00:00,116.679,116.721,116.638,116.681,14445700019.0
2006-12-11 08:00:00,116.666,116.923,116.615,116.918,13344699997.0
2006-12-11 09:00:00,116.932,116.939,116.536,116.6,13232399974.0
2006-12-11 10:00:00,116.63,116.754,116.528,116.753,13201199955.0
2006-12-11 11:00:00,116.76,117.052,116.728,116.903,14634100033.0
2006-12-11 12:00:00,116.906,116.982,116.854,116.9,14443200021.0
2006-12-11 13:00:00,116.905,117.048,116.864,117.006,14441299979.0
2006-12-11 14:00:00,117.009,117.161,116.966,117.15,13696999991.0
2006-12-11 15:00:00,117.155,117.159,116.982,116.994,13771599980.0
2006-12-11 16:00:00,117.009,117.101,117.007,117.099,14477200008.0
2006-12-11 17:00:00,117.091,117.229,117.022,117.045,13251100014.0
2006-12-11 18:00:00,117.036,117.05,116.74,117.016,91509099935.0
2006-12-11 19:00:00,117.01,117.011,116.71,116.758,60298999909.0
2006-12-11 20:00:00,116.761,116.895,116.727,116.85,64709900195.0
2006-12-11 21:00:00,116.86,116.902,116.778,116.859,48821400062.0
2006-12-11 22:00:00,116.86,116.983,116.831,116.964,23679800012.0
2006-12-11 23:00:00,116.951,116.994,116.933,116.978,14340199978.0
2006-12-12 00:00:00,116.967,116.97,116.771,116.804,14459700000.0
2006-12-12 01:00:00,116.8,116.838,116.712,116.757,14297599972.0
2006-12-12 02:00:00,116.747,116.881,116.73,116.812,13888699997.0
2006-12-12 03:00:00,116.809,116.953,116.785,116.834,14016300008.0
2006-12-12 04:00:00,116.847,116.852,116.724,116.76,14065799998.0
2006-12-12 05:00:00,116.757,116.789,116.675,116.763,14724200057.0
2006-12-12 06:00:00,116.78,116.84,116.737,116.771,14682399981.0
2006-12-12 07:00:00,116.763,116.892,116.752,116.891,14108900006.0
2006-12-12 08:00:00,116.898,116.95,116.867,116.878,14526900009.0
2006-12-12 09:00:00,116.875,116.919,116.765,116.786,14092199989.0
2006-12-12 10:00:00,116.782,116.877,116.763,116.856,14202499990.0
2006-12-12 11:00:00,116.861,116.883,116.681,116.756,13933900011.0
2006-12-12 12:00:00,116.762,117.008,116.717,116.919,14671099949.0
2006-12-12 13:00:00,116.905,117.014,116.83,116.998,14609700047.0
2006-12-12 14:00:00,117.003,117.065,116.859,116.883,13658800035.0
2006-12-12 15:00:00,116.894,117.171,116.882,117.107,13733400020.0
2006-12-12 16:00:00,117.103,117.11,116.813,116.956,14030300019.0
2006-12-12 17:00:00,116.969,117.104,116.862,117.098,13485599984.0
2006-12-12 18:00:00,117.086,117.18,117.034,117.144,89885099973.0
2006-12-12 19:00:00,117.141,117.184,117.05,117.078,63427500027.0
2006-12-12 20:00:00,117.076,117.13,116.79,116.91,61740400129.0
2006-12-12 21:00:00,116.92,117.208,116.774,116.888,48712900029.0
2006-12-12 22:00:00,116.893,116.918,116.7,116.757,24013499992.0
2006-12-12 23:00:00,116.756,116.79,116.73,116.765,14263000015.0
2006-12-13 00:00:00,116.76,116.805,116.719,116.728,13946900008.0
2006-12-13 01:00:00,116.725,116.78,116.632,116.695,13942700020.0
2006-12-13 02:00:00,116.687,116.895,116.67,116.895,14304600006.0
2006-12-13 03:00:00,116.884,117.01,116.794,116.974,12557700004.0
2006-12-13 04:00:00,116.983,116.997,116.853,116.926,13177700001.0
2006-12-13 05:00:00,116.927,116.95,116.859,116.904,15311099992.0
2006-12-13 06:00:00,116.912,116.931,116.857,116.919,12805999964.0
2006-12-13 07:00:00,116.913,117.019,116.882,116.933,13693200001.0
2006-12-13 08:00:00,116.937,117.027,116.89,116.967,15856900003.0
2006-12-13 09:00:00,116.977,117.031,116.908,116.95,13607300039.0
2006-12-13 10:00:00,116.949,117.104,116.866,116.965,14290200037.0
2006-12-13 11:00:00,116.966,117.13,116.943,116.984,13900200008.0
2006-12-13 12:00:00,116.987,117.085,116.941,117.076,14231900016.0
2006-12-13 13:00:00,117.081,117.127,116.952,117.064,14717400054.0
2006-12-13 14:00:00,117.067,117.155,117.019,117.086,13352099997.0
2006-12-13 15:00:00,117.083,117.452,117.039,117.371,13934900009.0
2006-12-13 16:00:00,117.363,117.452,117.332,117.373,14919899991.0
2006-12-13 17:00:00,117.385,117.388,117.244,117.261,13865499990.0
2006-12-13 18:00:00,117.25,117.52,117.14,117.408,94939500059.0
2006-12-13 19:00:00,117.411,117.569,117.35,117.505,59426100063.0
2006-12-13 20:00:00,117.503,117.599,117.395,117.501,64781299979.0
2006-12-13 21:00:00,117.52,117.537,117.379,117.498,47161800061.0
2006-12-13 22:00:00,117.502,117.637,117.464,117.477,24235200008.0
2006-12-13 23:00:00,117.474,117.574,117.473,117.563,13888399990.0
2006-12-14 00:00:00,117.561,117.592,117.463,117.495,13851999977.0
2006-12-14 01:00:00,117.491,117.494,117.374,117.394,13354700038.0
2006-12-14 02:00:00,117.399,117.523,117.395,117.492,14478300031.0
2006-12-14 03:00:00,117.5,117.516,117.315,117.373,13586600005.0
2006-12-14 04:00:00,117.382,117.488,117.353,117.468,15177000069.0
2006-12-14 05:00:00,117.477,117.52,117.445,117.515,14256599996.0
2006-12-14 06:00:00,117.515,117.633,117.488,117.567,13630700034.0
2006-12-14 07:00:00,117.579,117.584,117.454,117.5,14352900002.0
2006-12-14 08:00:00,117.516,117.545,117.384,117.414,13795199979.0
2006-12-14 09:00:00,117.41,117.504,117.353,117.4,13714300010.0
2006-12-14 10:00:00,117.399,117.439,117.25,117.415,14930899982.0
2006-12-14 11:00:00,117.421,117.457,117.3,117.35,13478400024.0
2006-12-14 12:00:00,117.352,117.472,117.271,117.457,14721800007.0
2006-12-14 13:00:00,117.443,117.639,117.381,117.571,14289900030.0
2006-12-14 14:00:00,117.567,117.599,117.482,117.547,13403800018.0
2006-12-14 15:00:00,117.53,117.706,117.488,117.553,13289799991.0
2006-12-14 16:00:00,117.556,117.73,117.521,117.703,12975800007.0
2006-12-14 17:00:00,117.704,117.865,117.619,117.625,14215700012.0
2006-12-14 18:00:00,117.614,117.68,117.52,117.608,96618300248.0
2006-12-14 19:00:00,117.599,117.81,117.571,117.742,62979700026.0
2006-12-14 20:00:00,117.723,117.864,117.675,117.83,58462700033.0
2006-12-14 21:00:00,117.84,117.846,117.684,117.836,47715299988.0
2006-12-14 22:00:00,117.848,117.853,117.765,117.789,22610300005.0
2006-12-14 23:00:00,117.797,117.847,117.786,117.818,14453999999.0
2006-12-15 00:00:00,117.817,117.832,117.685,117.732,13601199985.0
2006-12-15 01:00:00,117.77,117.823,117.637,117.766,13840200024.0
2006-12-15 02:00:00,117.792,118.097,117.72,118.03,14803300023.0
2006-12-15 03:00:00,118.027,118.028,117.855,117.886,14336599991.0
2006-12-15 04:00:00,117.888,117.939,117.728,117.817,14334800023.0
2006-12-15 05:00:00,117.808,117.947,117.78,117.86,15303300047.0
2006-12-15 06:00:00,117.859,117.879,117.776,117.865,13859400020.0
2006-12-15 07:00:00,117.867,117.928,117.829,117.84,14001599998.0
2006-12-15 08:00:00,117.845,117.937,117.81,117.91,14103900018.0
2006-12-15 09:00:00,117.912,117.952,117.8,117.852,14105500060.0
2006-12-15 10:00:00,117.85,117.992,117.804,117.979,13431300032.0
2006-12-15 11:00:00,117.988,118.246,117.988,118.228,14415600014.0
2006-12-15 12:00:00,118.227,118.227,118.123,118.18,14540499989.0
2006-12-15 13:00:00,118.183,118.252,118.122,118.205,12990399963.0
2006-12-15 14:00:00,118.203,118.258,118.136,118.247,13672399999.0
2006-12-15 15:00:00,118.253,118.317,117.674,117.693,13080500029.0
2006-12-15 16:00:00,117.685,117.773,117.45,117.698,14842299987.0
2006-12-15 17:00:00,117.691,117.935,117.541,117.71,14324600018.0
2006-12-15 18:00:00,117.683,118.18,117.653,117.83,93171200068.0
2006-12-15 19:00:00,117.831,118.18,117.818,118.083,63270500006.0
2006-12-15 20:00:00,118.083,118.141,118.023,118.12,70266800145.0
2006-12-15 21:00:00,118.087,118.136,117.991,118.117,48996099982.0
2006-12-15 22:00:00,118.124,118.167,118.018,118.038,23375400068.0
2006-12-15 23:00:00,118.03,118.177,118.03,118.166,13703600010.0
2006-12-18 00:00:00,117.91,118.068,117.902,117.971,14500900005.0
2006-12-18 01:00:00,117.972,118.018,117.917,118.011,12830700007.0
2006-12-18 02:00:00,118.019,118.073,117.959,117.969,13221399993.0
2006-12-18 03:00:00,117.96,118.023,117.917,117.995,13566300033.0
2006-12-18 04:00:00,118.025,118.061,117.974,118.04,13741999963.0
2006-12-18 05:00:00,118.04,118.077,117.987,118.053,14807799983.0
2006-12-18 06:00:00,118.047,118.103,118.016,118.059,13759400023.0
2006-12-18 07:00:00,118.047,118.063,117.942,117.963,13686500001.0
2006-12-18 08:00:00,117.966,117.97,117.865,117.962,13210300004.0
2006-12-18 09:00:00,117.953,117.975,117.857,117.946,13644500013.0
2006-12-18 10:00:00,117.951,117.985,117.723,117.854,14643000053.0
2006-12-18 11:00:00,117.861,117.966,117.829,117.899,13321900014.0
2006-12-18 12:00:00,117.896,117.898,117.663,117.8,15258199998.0
2006-12-18 13:00:00,117.789,117.865,117.758,117.825,14025899990.0
2006-12-18 14:00:00,117.83,117.842,117.726,117.784,13414199997.0
2006-12-18 15:00:00,117.769,118.027,117.75,118.003,12873699973.0
2006-12-18 16:00:00,118.004,118.159,117.961,118.159,13408900027.0
2006-12-18 17:00:00,118.166,118.266,118.101,118.103,13651800008.0
2006-12-18 18:00:00,118.097,118.24,118.045,118.071,84394199712.0
2006-12-18 19:00:00,118.127,118.247,118.068,118.201,58449099937.0
2006-12-18 20:00:00,118.2,118.2,118.076,118.12,63563000034.0
2006-12-18 21:00:00,118.102,118.156,118.057,118.152,49205199992.0
2006-12-18 22:00:00,118.15,118.156,118.022,118.034,23669500066.0
2006-12-18 23:00:00,118.032,118.158,118.032,118.133,13008100033.0
2006-12-19 00:00:00,118.146,118.185,118.081,118.1,13554399985.0
2006-12-19 01:00:00,118.103,118.152,118.002,118.045,13637099990.0
2006-12-19 02:00:00,118.046,118.074,117.958,118.011,14418200002.0
2006-12-19 03:00:00,118.003,118.011,117.772,117.866,14202999976.0
2006-12-19 04:00:00,117.83,117.907,117.811,117.898,13785999972.0
2006-12-19 05:00:00,117.907,118.05,117.857,117.972,13629999991.0
2006-12-19 06:00:00,117.958,117.997,117.875,117.976,13473000001.0
2006-12-19 07:00:00,117.958,118.023,117.92,118.014,14485199994.0
2006-12-19 08:00:00,118.004,118.033,117.907,117.934,14919999994.0
2006-12-19 09:00:00,117.93,118.25,117.904,118.227,13662600022.0
2006-12-19 10:00:00,118.228,118.283,118.064,118.093,13433599974.0
2006-12-19 11:00:00,118.083,118.1,117.93,118.081,13586600025.0
2006-12-19 12:00:00,118.092,118.1,117.901,118.033,14519900008.0
2006-12-19 13:00:00,118.032,118.081,117.93,117.986,13931699995.0
2006-12-19 14:00:00,117.989,118.111,117.931,118.086,13775100007.0
2006-12-19 15:00:00,118.081,118.289,118.066,118.189,14029000008.0
2006-12-19 16:00:00,118.19,118.25,117.967,118.04,14100899974.0
2006-12-19 17:00:00,118.045,118.207,118.034,118.1,13624700042.0
2006-12-19 18:00:00,118.097,118.116,117.87,117.916,97566500195.0
2006-12-19 19:00:00,117.93,118.005,117.867,117.922,63603899998.0
2006-12-19 20:00:00,117.923,118.07,117.823,118.04,62093100065.0
2006-12-19 21:00:00,117.878,118.07,117.844,118.065,48341199981.0
2006-12-19 22:00:00,118.056,118.138,118.008,118.099,23463399978.0
2006-12-19 23:00:00,118.103,118.143,118.071,118.085,14298499976.0
2006-12-20 00:00:00,118.086,118.119,117.99,118.057,13361399996.0
2006-12-20 01:00:00,118.068,118.087,117.962,117.996,13458300025.0
2006-12-20 02:00:00,117.995,118.239,117.983,118.174,14053900009.0
2006-12-20 03:00:00,118.18,118.204,118.085,118.129,13048999980.0
2006-12-20 04:00:00,118.141,118.204,118.076,118.095,12921899994.0
2006-12-20 05:00:00,118.097,118.12,118.022,118.066,13877500038.0
2006-12-20 06:00:00,118.059,118.13,118.023,118.102,13826700021.0
2006-12-20 07:00:00,118.093,118.172,118.052,118.157,13772799992.0
2006-12-20 08:00:00,118.161,118.201,118.042,118.081,14075700012.0
2006-12-20 09:00:00,118.086,118.176,118.054,118.171,13768900034.0
2006-12-20 10:00:00,118.17,118.197,118.042,118.059,14670199990.0
2006-12-20 11:00:00,118.068,118.159,118.008,118.103,14842799991.0
2006-12-20 12:00:00,118.108,118.116,117.926,117.98,15279999991.0
2006-12-20 13:00:00,117.973,118.084,117.937,118.08,15046899984.0
2006-12-20 14:00:00,118.09,118.171,118.003,118.071,14234299991.0
2006-12-20 15:00:00,118.059,118.167,118.022,118.113,13191999962.0
2006-12-20 16:00:00,118.124,118.153,118.076,118.088,13954699994.0
2006-12-20 17:00:00,118.078,118.38,118.041,118.332,13154400004.0
2006-12-20 18:00:00,118.315,118.46,118.239,118.387,85976600076.0
2006-12-20 19:00:00,118.379,118.473,118.328,118.462,60907000023.0
2006-12-20 20:00:00,118.467,118.497,118.33,118.35,65602300078.0
2006-12-20 21:00:00,118.443,118.457,118.297,118.339,48010300043.0
2006-12-20 22:00:00,118.338,118.406,118.308,118.397,22450299979.0
2006-12-20 23:00:00,118.405,118.464,118.344,118.444,13776400027.0
2006-12-21 00:00:00,118.442,118.442,118.331,118.38,14372500074.0
2006-12-21 01:00:00,118.372,118.421,118.308,118.308,13092500011.0
2006-12-21 02:00:00,118.327,118.41,118.28,118.356,14885299999.0
2006-12-21 03:00:00,118.352,118.419,118.308,118.308,14390900019.0
2006-12-21 04:00:00,118.305,118.377,118.301,118.345,13949799981.0
2006-12-21 05:00:00,118.35,118.38,118.314,118.36,14814000035.0
2006-12-21 06:00:00,118.35,118.42,118.328,118.382,14914900045.0
2006-12-21 07:00:00,118.407,118.413,118.339,118.369,14922300035.0
2006-12-21 08:00:00,118.376,118.47,118.311,118.425,14047799969.0
2006-12-21 09:00:00,118.422,118.465,118.295,118.351,13910700016.0
2006-12-21 10:00:00,118.345,118.381,118.234,118.283,15629300042.0
2006-12-21 11:00:00,118.282,118.296,118.015,118.019,13690499957.0
2006-12-21 12:00:00,118.034,118.208,117.961,118.152,13416299987.0
2006-12-21 13:00:00,118.148,118.264,118.143,118.208,13956599977.0
2006-12-21 14:00:00,118.203,118.263,118.145,118.245,14579800014.0
2006-12-21 15:00:00,118.248,118.413,118.185,118.347,14532400003.0
2006-12-21 16:00:00,118.351,118.419,118.323,118.388,13475500006.0
2006-12-21 17:00:00,118.397,118.479,118.358,118.439,14313000018.0
2006-12-21 18:00:00,118.442,118.453,118.21,118.253,85692399864.0
2006-12-21 19:00:00,118.241,118.386,118.163,118.365,59840400016.0
2006-12-21 20:00:00,118.368,118.41,118.174,118.35,63862300084.0
2006-12-21 21:00:00,118.34,118.418,118.254,118.348,47730200020.0
2006-12-21 22:00:00,118.347,118.371,118.295,118.364,23875599946.0
2006-12-21 23:00:00,118.38,118.388,118.274,118.326,13799200006.0
2006-12-22 00:00:00,118.31,118.338,118.242,118.311,15206800016.0
2006-12-22 01:00:00,118.323,118.351,118.251,118.278,14112700036.0
2006-12-22 02:00:00,118.268,118.38,118.25,118.36,14728199994.0
2006-12-22 03:00:00,118.357,118.38,118.272,118.338,12700600018.0
2006-12-22 04:00:00,118.343,118.345,118.225,118.273,13581699993.0
2006-12-22 05:00:00,118.278,118.342,118.221,118.238,15553100009.0
2006-12-22 06:00:00,118.244,118.269,118.178,118.252,14206800014.0
2006-12-22 07:00:00,118.25,118.32,118.218,118.291,14484999995.0
2006-12-22 08:00:00,118.275,118.334,118.234,118.3,15037299998.0
2006-12-22 09:00:00,118.302,118.374,118.267,118.353,15061000039.0
2006-12-22 10:00:00,118.36,118.378,118.302,118.339,15183200025.0
2006-12-22 11:00:00,118.356,118.408,118.311,118.372,14002700018.0
2006-12-22 12:00:00,118.368,118.42,118.316,118.412,14594000037.0
2006-12-22 13:00:00,118.413,118.456,118.343,118.416,14820000026.0
2006-12-22 14:00:00,118.41,118.478,118.35,118.443,14396400016.0
2006-12-22 15:00:00,118.448,118.478,118.272,118.389,14400200022.0
2006-12-22 16:00:00,118.384,118.572,118.358,118.53,14291199986.0
2006-12-22 17:00:00,118.577,118.856,118.562,118.775,14493599977.0
2006-12-22 18:00:00,118.771,118.95,118.723,118.888,90702400169.0
2006-12-22 19:00:00,118.896,118.957,118.801,118.923,58982800083.0
2006-12-22 20:00:00,118.93,118.946,118.75,118.76,65538200013.0
2006-12-22 21:00:00,118.827,118.831,118.714,118.75,49083200014.0
2006-12-22 22:00:00,118.747,118.818,118.716,118.758,23967999997.0
2006-12-22 23:00:00,118.755,118.861,118.698,118.805,14215900056.0
2006-12-25 00:00:00,118.87,118.923,118.741,118.809,12874799996.0
2006-12-25 01:00:00,118.773,118.831,118.717,118.735,14712199996.0
2006-12-25 02:00:00,118.757,118.822,118.71,118.762,14503200036.0
2006-12-25 03:00:00,118.747,118.84,118.732,118.819,13957999989.0
2006-12-25 04:00:00,118.819,118.835,118.764,118.793,14840200021.0
2006-12-25 05:00:00,118.81,118.847,118.76,118.797,15084799988.0
2006-12-25 06:00:00,118.807,118.878,118.77,118.846,14343399966.0
2006-12-25 07:00:00,118.856,118.921,118.825,118.86,15340999970.0
2006-12-25 08:00:00,118.854,118.882,118.795,118.827,14814100052.0
2006-12-25 09:00:00,118.826,118.872,118.778,118.823,14406300004.0
2006-12-25 10:00:00,118.82,118.841,118.682,118.706,16043600042.0
2006-12-25 11:00:00,118.69,118.801,118.644,118.716,14903900051.0
2006-12-25 12:00:00,118.708,118.83,118.651,118.8,15582000028.0
2006-12-25 13:00:00,118.796,118.867,118.699,118.76,14452400022.0
2006-12-25 14:00:00,118.78,118.841,118.727,118.758,16094500010.0
2006-12-25 15:00:00,118.746,118.828,118.675,118.681,15113800026.0
2006-12-25 16:00:00,118.713,118.87,118.69,118.706,14476799996.0
2006-12-25 17:00:00,118.708,118.846,118.695,118.764,15251600014.0
2006-12-25 18:00:00,118.753,118.954,118.753,118.945,49070500048.0
2006-12-25 19:00:00,118.942,118.96,118.632,118.748,57623300014.0
2006-12-25 20:00:00,118.747,118.829,118.67,118.769,54780900032.0
2006-12-25 21:00:00,118.765,118.784,118.745,118.76,45425199984.0
2006-12-25 22:00:00,118.762,118.788,118.718,118.718,23382599988.0
2006-12-25 23:00:00,118.717,118.822,118.698,118.728,13251399975.0
2006-12-26 00:00:00,118.75,118.785,118.683,118.74,14657700021.0
2006-12-26 01:00:00,118.743,118.943,118.708,118.839,14200700035.0
2006-12-26 02:00:00,118.83,118.957,118.806,118.914,14141300028.0
2006-12-26 03:00:00,118.93,118.968,118.892,118.928,14052800040.0
2006-12-26 04:00:00,118.938,118.974,118.877,118.921,14121700005.0
2006-12-26 05:00:00,118.945,118.97,118.883,118.905,14650300005.0
2006-12-26 06:00:00,118.9,118.99,118.871,118.922,15926300009.0
2006-12-26 07:00:00,118.921,118.968,118.874,118.964,14336199974.0
2006-12-26 08:00:00,118.945,118.964,118.844,118.857,14265700031.0
2006-12-26 09:00:00,118.87,118.944,118.811,118.855,15661900052.0
2006-12-26 10:00:00,118.882,118.914,118.788,118.888,14907700003.0
2006-12-26 11:00:00,118.887,118.931,118.814,118.877,15279099963.0
2006-12-26 12:00:00,118.89,118.963,118.816,118.895,14766400000.0
2006-12-26 13:00:00,118.915,118.925,118.761,118.846,15027700029.0
2006-12-26 14:00:00,118.852,118.878,118.784,118.827,14616600015.0
2006-12-26 15:00:00,118.83,118.963,118.812,118.948,15280299966.0
2006-12-26 16:00:00,118.969,118.974,118.851,118.896,14788500016.0
2006-12-26 17:00:00,118.897,118.995,118.839,118.94,14074899994.0
2006-12-26 18:00:00,118.941,119.17,118.854,118.914,86238800264.0
2006-12-26 19:00:00,118.913,119.18,118.908,119.155,61110900023.0
2006-12-26 20:00:00,119.165,119.22,119.084,119.14,63257999972.0
2006-12-26 21:00:00,119.16,119.188,119.056,119.137,47686900088.0
2006-12-26 22:00:00,119.138,119.166,119.007,119.107,23904399995.0
2006-12-26 23:00:00,119.12,119.166,119.076,119.12,14437099980.0
2006-12-27 00:00:00,119.125,119.16,119.079,119.14,14834499929.0
2006-12-27 01:00:00,119.147,119.2,119.084,119.108,13831000014.0
2006-12-27 02:00:00,119.101,119.121,118.967,119.005,14578899998.0
2006-12-27 03:00:00,118.999,119.019,118.868,118.876,14724199999.0
2006-12-27 04:00:00,118.89,118.895,118.643,118.748,14287499966.0
2006-12-27 05:00:00,118.746,118.831,118.694,118.777,13807000021.0
2006-12-27 06:00:00,118.79,118.815,118.661,118.706,14518800032.0
2006-12-27 07:00:00,118.699,118.792,118.646,118.771,13606900022.0
2006-12-27 08:00:00,118.777,118.781,118.578,118.69,13743100034.0
2006-12-27 09:00:00,118.692,118.709,118.573,118.667,13585100001.0
2006-12-27 10:00:00,118.677,118.797,118.63,118.664,14067399994.0
2006-12-27 11:00:00,118.677,118.754,118.603,118.643,15220700018.0
2006-12-27 12:00:00,118.645,118.694,118.594,118.639,15464800008.0
2006-12-27 13:00:00,118.635,118.645,118.536,118.585,15138700046.0
2006-12-27 14:00:00,118.591,118.667,118.538,118.541,12707399999.0
2006-12-27 15:00:00,118.521,118.641,118.433,118.544,13464099992.0
2006-12-27 16:00:00,118.544,118.544,118.275,118.361,13004099976.0
2006-12-27 17:00:00,118.372,118.702,118.372,118.665,15418099966.0
2006-12-27 18:00:00,118.649,118.775,118.64,118.741,71615500108.0
2006-12-27 19:00:00,118.743,118.768,118.67,118.7,60125600081.0
2006-12-27 20:00:00,118.7,118.763,118.661,118.73,58938200051.0
2006-12-27 21:00:00,118.749,118.759,118.648,118.72,48206199957.0
2006-12-27 22:00:00,118.72,118.775,118.693,118.717,23135100038.0
2006-12-27 23:00:00,118.725,118.859,118.724,118.838,15083099978.0
2006-12-28 00:00:00,118.827,118.827,118.595,118.635,13675899957.0
2006-12-28 01:00:00,118.627,118.785,118.627,118.765,13965400039.0
2006-12-28 02:00:00,118.764,118.818,118.663,118.817,14049399968.0
2006-12-28 03:00:00,118.809,118.87,118.74,118.835,12677700027.0
2006-12-28 04:00:00,118.844,118.882,118.802,118.825,13988499992.0
2006-12-28 05:00:00,118.822,118.845,118.747,118.76,15387900081.0
2006-12-28 06:00:00,118.767,118.786,118.709,118.757,14989599959.0
2006-12-28 07:00:00,118.743,118.755,118.651,118.682,14990899988.0
2006-12-28 08:00:00,118.683,118.762,118.659,118.713,13903500004.0
2006-12-28 09:00:00,118.705,118.777,118.662,118.724,14023700049.0
2006-12-28 10:00:00,118.732,118.8,118.694,118.784,14129100039.0
2006-12-28 11:00:00,118.789,118.849,118.727,118.82,15225100004.0
2006-12-28 12:00:00,118.819,118.892,118.782,118.83,14015200034.0
2006-12-28 13:00:00,118.822,118.836,118.722,118.767,14243700013.0
2006-12-28 14:00:00,118.76,118.938,118.658,118.887,14131999985.0
2006-12-28 15:00:00,118.9,118.929,118.574,118.621,14594199990.0
2006-12-28 16:00:00,118.631,118.668,118.496,118.658,14682400023.0
2006-12-28 17:00:00,118.683,118.991,118.683,118.966,14107300014.0
2006-12-28 18:00:00,118.958,119.02,118.836,118.935,75574200029.0
2006-12-28 19:00:00,118.93,118.934,118.797,118.86,59995300029.0
2006-12-28 20:00:00,118.867,118.92,118.777,118.92,62701399920.0
2006-12-28 21:00:00,118.89,118.92,118.76,118.915,47372399987.0
2006-12-28 22:00:00,118.92,118.93,118.855,118.878,23349699995.0
2006-12-28 23:00:00,118.865,118.957,118.829,118.894,14431499982.0
2006-12-29 00:00:00,118.898,118.97,118.838,118.907,14273300031.0
2006-12-29 01:00:00,118.911,118.928,118.849,118.888,15057799944.0
2006-12-29 02:00:00,118.897,118.969,118.87,118.968,13990800052.0
2006-12-29 03:00:00,118.965,119.022,118.914,119.005,13305200004.0
2006-12-29 04:00:00,118.999,119.026,118.948,118.987,14327500024.0
2006-12-29 05:00:00,118.984,119.018,118.932,118.981,15461400003.0
2006-12-29 06:00:00,118.982,118.996,118.893,118.926,13929100007.0
2006-12-29 07:00:00,118.916,118.933,118.735,118.79,13779700027.0
2006-12-29 08:00:00,118.777,118.892,118.727,118.77,14796100025.0
2006-12-29 09:00:00,118.769,118.908,118.703,118.895,14655499984.0
2006-12-29 10:00:00,118.899,118.957,118.848,118.866,14315499983.0
2006-12-29 11:00:00,118.881,118.969,118.862,118.923,15087799999.0
2006-12-29 12:00:00,118.897,118.935,118.81,118.862,14936500012.0
2006-12-29 13:00:00,118.867,118.901,118.809,118.83,14016199955.0
2006-12-29 14:00:00,118.853,119.125,118.76,119.088,13478199981.0
2006-12-29 15:00:00,119.094,119.126,118.993,119.071,13945800019.0
2006-12-29 16:00:00,119.076,119.137,118.966,119.005,13636900005.0
2006-12-29 17:00:00,119.01,119.132,118.955,119.128,13767199969.0
2006-12-29 18:00:00,119.138,119.155,118.98,119.011,57096600076.0
2006-12-29 19:00:00,119.012,119.062,118.951,119.05,59309000013.0
2006-12-29 20:00:00,119.059,119.093,118.983,119.05,56590799988.0
2006-12-29 21:00:00,118.999,119.049,118.951,119.016,48214800054.0
2006-12-29 22:00:00,119.015,119.047,118.953,118.969,23208899981.0
2006-12-29 23:00:00,118.982,119.079,118.905,119.072,14048600015.0
2007-01-01 00:00:00,119.0,119.025,118.98,119.02,13321400041.0
2007-01-01 01:00:00,119.018,119.025,118.995,119.007,13391499985.0
2007-01-01 02:00:00,119.005,119.033,118.992,119.02,14321700037.0
2007-01-01 03:00:00,119.018,119.034,119.006,119.006,13490900014.0
2007-01-01 04:00:00,119.012,119.033,119.006,119.024,14213500010.0
2007-01-01 05:00:00,119.033,119.033,119.008,119.026,13898099975.0
2007-01-01 06:00:00,119.017,119.033,118.997,119.022,13708000013.0
2007-01-01 07:00:00,119.01,119.025,118.995,119.012,13433000063.0
2007-01-01 08:00:00,119.015,119.035,118.95,118.962,12860399989.0
2007-01-01 09:00:00,118.966,118.985,118.956,118.972,12812900023.0
2007-01-01 10:00:00,118.972,119.034,118.953,119.025,14627699974.0
2007-01-01 11:00:00,119.03,119.035,119.006,119.011,13283600008.0
2007-01-01 12:00:00,119.023,119.036,119.002,119.018,14500599999.0
2007-01-01 13:00:00,119.019,119.035,119.006,119.006,14366899951.0
2007-01-01 14:00:00,119.02,119.036,119.007,119.022,12794800015.0
2007-01-01 15:00:00,119.016,119.036,119.002,119.016,13036000010.0
2007-01-01 16:00:00,119.033,119.042,119.005,119.03,12708500011.0
2007-01-01 17:00:00,119.027,119.047,119.017,119.043,13560300034.0
2007-01-01 18:00:00,119.03,119.042,118.998,119.013,47074700068.0
2007-01-01 19:00:00,119.014,119.026,118.946,118.985,57765399953.0
2007-01-01 20:00:00,118.989,119.034,118.94,119.007,54805499985.0
2007-01-01 21:00:00,119.007,119.023,118.976,118.982,47695600049.0
2007-01-01 22:00:00,118.98,119.061,118.975,119.015,22282800003.0
2007-01-01 23:00:00,119.017,119.072,118.947,119.03,14095200024.0
2007-01-02 00:00:00,119.038,119.06,118.9,118.973,13350600034.0
2007-01-02 01:00:00,118.962,118.992,118.847,118.891,14905500020.0
2007-01-02 02:00:00,118.888,118.93,118.528,118.58,15808800016.0
2007-01-02 03:00:00,118.56,118.731,118.526,118.688,14819000053.0
2007-01-02 04:00:00,118.703,118.75,118.633,118.73,13937800013.0
2007-01-02 05:00:00,118.742,118.791,118.693,118.745,15799000056.0
2007-01-02 06:00:00,118.743,118.753,118.668,118.696,14294999981.0
2007-01-02 07:00:00,118.686,118.756,118.616,118.639,15541000023.0
2007-01-02 08:00:00,118.643,118.729,118.597,118.686,14843200017.0
2007-01-02 09:00:00,118.688,118.828,118.526,118.58,15672200010.0
2007-01-02 10:00:00,118.583,118.639,118.47,118.552,14142599984.0
2007-01-02 11:00:00,118.554,118.768,118.535,118.738,14446000051.0
2007-01-02 12:00:00,118.745,118.866,118.628,118.823,14552999954.0
2007-01-02 13:00:00,118.822,118.89,118.798,118.861,15312300001.0
2007-01-02 14:00:00,118.843,118.881,118.76,118.823,14592800033.0
2007-01-02 15:00:00,118.813,118.929,118.624,118.664,15680300020.0
2007-01-02 16:00:00,118.68,118.768,118.656,118.768,14536099987.0
2007-01-02 17:00:00,118.768,118.844,118.727,118.812,14634299987.0
2007-01-02 18:00:00,118.808,118.87,118.707,118.821,85525700034.0
2007-01-02 19:00:00,118.823,118.871,118.749,118.808,58335200004.0
2007-01-02 20:00:00,118.814,118.862,118.756,118.84,59730400004.0
2007-01-02 21:00:00,118.85,118.887,118.788,118.838,47942899945.0
2007-01-02 22:00:00,118.838,118.865,118.749,118.749,23002699991.0
2007-01-02 23:00:00,118.781,118.84,118.751,118.814,14018700009.0
2007-01-03 00:00:00,118.829,118.851,118.774,118.813,14408599968.0
2007-01-03 01:00:00,118.803,118.851,118.761,118.832,12992199999.0
2007-01-03 02:00:00,118.84,118.848,118.69,118.713,13943499977.0
2007-01-03 03:00:00,118.718,118.779,118.68,118.691,13415700031.0
2007-01-03 04:00:00,118.732,118.766,118.682,118.729,14271200016.0
2007-01-03 05:00:00,118.726,118.76,118.634,118.685,14787700044.0
2007-01-03 06:00:00,118.683,118.82,118.659,118.721,12808800008.0
2007-01-03 07:00:00,118.737,118.798,118.704,118.784,15265499993.0
2007-01-03 08:00:00,118.782,118.819,118.699,118.787,14435299988.0
2007-01-03 09:00:00,118.793,118.884,118.772,118.805,13779500008.0
2007-01-03 10:00:00,118.804,118.987,118.717,118.937,13197600047.0
2007-01-03 11:00:00,118.946,119.143,118.922,119.068,14196400001.0
2007-01-03 12:00:00,119.075,119.442,119.075,119.355,13853000006.0
2007-01-03 13:00:00,119.355,119.381,119.222,119.37,14099799949.0
2007-01-03 14:00:00,119.379,119.402,119.301,119.345,13453599965.0
2007-01-03 15:00:00,119.333,119.333,119.077,119.325,14784500044.0
2007-01-03 16:00:00,119.325,119.338,119.221,119.238,14089599985.0
2007-01-03 17:00:00,119.233,119.481,119.223,119.358,14311399982.0
2007-01-03 18:00:00,119.336,119.66,119.336,119.576,92330999935.0
2007-01-03 19:00:00,119.586,119.661,119.552,119.651,61903700068.0
2007-01-03 20:00:00,119.65,119.654,119.34,119.586,66865300094.0
2007-01-03 21:00:00,119.589,119.623,119.337,119.347,47149300012.0
2007-01-03 22:00:00,119.346,119.379,119.284,119.331,23600300008.0
2007-01-03 23:00:00,119.341,119.39,119.289,119.352,14048800073.0
2007-01-04 00:00:00,119.326,119.413,119.294,119.408,13721299994.0
2007-01-04 01:00:00,119.37,119.39,119.313,119.33,13440900021.0
2007-01-04 02:00:00,119.345,119.362,119.207,119.298,13026599999.0
2007-01-04 03:00:00,119.289,119.362,119.229,119.346,14265500038.0
2007-01-04 04:00:00,119.343,119.369,119.281,119.358,13664400028.0
2007-01-04 05:00:00,119.348,119.384,119.304,119.356,14535700003.0
2007-01-04 06:00:00,119.318,119.385,119.3,119.371,13617799977.0
2007-01-04 07:00:00,119.389,119.41,119.318,119.357,14325599983.0
2007-01-04 08:00:00,119.347,119.433,119.308,119.407,14216600042.0
2007-01-04 09:00:00,119.409,119.417,119.252,119.323,14560599970.0
2007-01-04 10:00:00,119.326,119.496,119.289,119.462,14054400005.0
2007-01-04 11:00:00,119.455,119.455,119.314,119.36,14983000030.0
2007-01-04 12:00:00,119.373,119.431,119.299,119.402,13909900008.0
2007-01-04 13:00:00,119.4,119.407,119.253,119.301,14643699950.0
2007-01-04 14:00:00,119.309,119.312,119.049,119.085,13426300002.0
2007-01-04 15:00:00,119.078,119.228,119.047,119.128,13247799991.0
2007-01-04 16:00:00,119.131,119.374,119.116,119.319,12694000017.0
2007-01-04 17:00:00,119.32,119.332,119.144,119.221,13520399981.0
2007-01-04 18:00:00,119.22,119.326,119.2,119.273,92603599823.0
2007-01-04 19:00:00,119.277,119.308,119.213,119.29,62180099988.0
2007-01-04 20:00:00,119.286,119.286,119.04,119.05,59298500068.0
2007-01-04 21:00:00,119.229,119.26,119.011,119.058,48391000044.0
2007-01-04 22:00:00,119.062,119.083,118.977,119.045,24060700018.0
2007-01-04 23:00:00,119.062,119.069,118.977,119.033,13825100049.0
2007-01-05 00:00:00,119.026,119.042,118.855,118.875,14163099971.0
2007-01-05 01:00:00,118.872,118.913,118.715,118.805,14377200000.0
2007-01-05 02:00:00,118.795,118.83,118.384,118.398,14291000028.0
2007-01-05 03:00:00,118.387,118.546,118.372,118.522,15320100001.0
2007-01-05 04:00:00,118.528,118.534,118.469,118.513,13949999981.0
2007-01-05 05:00:00,118.483,118.534,118.294,118.344,14998299995.0
2007-01-05 06:00:00,118.342,118.365,118.262,118.301,15426500018.0
2007-01-05 07:00:00,118.307,118.369,118.264,118.344,12950800003.0
2007-01-05 08:00:00,118.331,118.38,118.249,118.25,15314599988.0
2007-01-05 09:00:00,118.248,118.426,118.147,118.42,13878600023.0
2007-01-05 10:00:00,118.423,118.466,118.028,118.072,15683599950.0
2007-01-05 11:00:00,118.065,118.232,117.975,118.176,13882600024.0
2007-01-05 12:00:00,118.176,118.263,118.109,118.156,15112400007.0
2007-01-05 13:00:00,118.177,118.217,118.093,118.179,13820500020.0
2007-01-05 14:00:00,118.19,118.323,118.073,118.115,13955200019.0
2007-01-05 15:00:00,118.122,118.768,118.057,118.706,14988600018.0
2007-01-05 16:00:00,118.71,119.013,118.69,118.712,13826899984.0
2007-01-05 17:00:00,118.711,118.77,118.605,118.716,14786400025.0
2007-01-05 18:00:00,118.713,118.85,118.69,118.767,98556599718.0
2007-01-05 19:00:00,118.766,118.879,118.706,118.783,64817600035.0
2007-01-05 20:00:00,118.787,118.826,118.58,118.59,59348700050.0
2007-01-05 21:00:00,118.741,118.753,118.557,118.582,48542999949.0
2007-01-05 22:00:00,118.583,118.669,118.552,118.645,23363899990.0
2007-01-05 23:00:00,118.642,118.676,118.552,118.6,13997799954.0
2007-01-08 00:00:00,118.607,118.706,118.593,118.706,14288900033.0
2007-01-08 01:00:00,118.712,118.731,118.548,118.548,13881199980.0
2007-01-08 02:00:00,118.567,118.579,118.348,118.348,15241600003.0
2007-01-08 03:00:00,118.34,118.37,118.214,118.303,14837600014.0
2007-01-08 04:00:00,118.3,118.369,118.289,118.336,14626300028.0
2007-01-08 05:00:00,118.338,118.443,118.291,118.426,14591699989.0
2007-01-08 06:00:00,118.411,118.463,118.331,118.368,14573699981.0
2007-01-08 07:00:00,118.358,118.393,118.228,118.285,13720900010.0
2007-01-08 08:00:00,118.278,118.361,118.173,118.206,14181500048.0
2007-01-08 09:00:00,118.225,118.354,118.107,118.272,13982000006.0
2007-01-08 10:00:00,118.265,118.393,118.166,118.349,15329000015.0
2007-01-08 11:00:00,118.358,118.366,118.184,118.347,13609900047.0
2007-01-08 12:00:00,118.353,118.463,118.283,118.463,14777800040.0
2007-01-08 13:00:00,118.452,118.635,118.396,118.51,15036699968.0
2007-01-08 14:00:00,118.519,118.672,118.511,118.635,14786499984.0
2007-01-08 15:00:00,118.63,118.779,118.615,118.767,13151599996.0
2007-01-08 16:00:00,118.765,118.791,118.446,118.512,14664399977.0
2007-01-08 17:00:00,118.511,118.591,118.44,118.57,14213799986.0
2007-01-08 18:00:00,118.568,118.638,118.37,118.477,94760600061.0
2007-01-08 19:00:00,118.478,118.591,118.381,118.553,62238199973.0
2007-01-08 20:00:00,118.55,118.75,118.442,118.73,59801700000.0
2007-01-08 21:00:00,118.72,118.816,118.651,118.72,47402199951.0
2007-01-08 22:00:00,118.717,118.734,118.66,118.69,24276499998.0
2007-01-08 23:00:00,118.74,118.796,118.716,118.76,14415000040.0
2007-01-09 00:00:00,118.767,118.817,118.73,118.783,14627900029.0
2007-01-09 01:00:00,118.805,118.835,118.669,118.692,13490900001.0
2007-01-09 02:00:00,118.689,118.8,118.679,118.758,14506700020.0
2007-01-09 03:00:00,118.765,118.918,118.764,118.844,15065000077.0
2007-01-09 04:00:00,118.844,118.9,118.772,118.898,15312499976.0
2007-01-09 05:00:00,118.901,118.938,118.846,118.934,14850499958.0
2007-01-09 06:00:00,118.932,118.997,118.904,118.931,13633400019.0
2007-01-09 07:00:00,118.924,118.936,118.81,118.888,13760300007.0
2007-01-09 08:00:00,118.891,119.028,118.839,118.973,13829999992.0
2007-01-09 09:00:00,118.973,118.984,118.855,118.936,13451999963.0
2007-01-09 10:00:00,118.94,119.166,118.865,119.155,15015000010.0
2007-01-09 11:00:00,119.161,119.199,119.075,119.075,14252799997.0
2007-01-09 12:00:00,119.105,119.145,119.056,119.123,15488999979.0
2007-01-09 13:00:00,119.12,119.287,119.054,119.205,14360400015.0
2007-01-09 14:00:00,119.203,119.271,119.163,119.19,13434200037.0
2007-01-09 15:00:00,119.191,119.255,119.151,119.207,13188099984.0
2007-01-09 16:00:00,119.205,119.516,119.195,119.372,13197499996.0
2007-01-09 17:00:00,119.37,119.473,119.33,119.38,13327200031.0
2007-01-09 18:00:00,119.382,119.514,119.2,119.443,89660300236.0
2007-01-09 19:00:00,119.441,119.441,119.138,119.192,62023599919.0
2007-01-09 20:00:00,119.191,119.35,119.116,119.34,66327599992.0
2007-01-09 21:00:00,119.22,119.346,119.159,119.33,49293199948.0
2007-01-09 22:00:00,119.333,119.407,119.331,119.37,22250099996.0
2007-01-09 23:00:00,119.384,119.401,119.327,119.35,14333599997.0
2007-01-10 00:00:00,119.346,119.394,119.27,119.379,13476800002.0
2007-01-10 01:00:00,119.362,119.374,119.218,119.278,14393800037.0
2007-01-10 02:00:00,119.279,119.397,119.275,119.378,13739500030.0
2007-01-10 03:00:00,119.368,119.472,119.321,119.361,13602700012.0
2007-01-10 04:00:00,119.372,119.42,119.309,119.315,13124000014.0
2007-01-10 05:00:00,119.317,119.357,119.213,119.247,14828000037.0
2007-01-10 06:00:00,119.247,119.289,119.186,119.241,13153499993.0
2007-01-10 07:00:00,119.223,119.263,119.128,119.175,15003000013.0
2007-01-10 08:00:00,119.174,119.238,119.137,119.216,13048100015.0
2007-01-10 09:00:00,119.228,119.311,119.174,119.262,13403999952.0
2007-01-10 10:00:00,119.259,119.313,119.15,119.218,14363499985.0
2007-01-10 11:00:00,119.216,119.263,119.15,119.245,15001500005.0
2007-01-10 12:00:00,119.242,119.277,119.119,119.193,15417200067.0
2007-01-10 13:00:00,119.19,119.216,119.131,119.186,14280399960.0
2007-01-10 14:00:00,119.19,119.365,119.165,119.34,14218700049.0
2007-01-10 15:00:00,119.343,119.504,119.286,119.423,14506900020.0
2007-01-10 16:00:00,119.421,119.719,119.38,119.622,14428400008.0
2007-01-10 17:00:00,119.624,119.765,119.576,119.633,14610900044.0
2007-01-10 18:00:00,119.63,119.651,119.5,119.512,98105900196.0
2007-01-10 19:00:00,119.515,119.637,119.46,119.547,60353000052.0
2007-01-10 20:00:00,119.548,119.63,119.436,119.6,66974300070.0
2007-01-10 21:00:00,119.532,119.636,119.526,119.59,50449600015.0
2007-01-10 22:00:00,119.596,119.628,119.54,119.59,23379200006.0
2007-01-10 23:00:00,119.608,119.667,119.568,119.615,14083300000.0
2007-01-11 00:00:00,119.62,119.633,119.558,119.587,14067999995.0
2007-01-11 01:00:00,119.583,119.636,119.493,119.515,12297200011.0
2007-01-11 02:00:00,119.51,119.69,119.464,119.651,13863500009.0
2007-01-11 03:00:00,119.643,119.647,119.516,119.588,13322700024.0
2007-01-11 04:00:00,119.593,119.639,119.559,119.607,12085600002.0
2007-01-11 05:00:00,119.617,119.728,119.581,119.706,14474799994.0
2007-01-11 06:00:00,119.702,119.737,119.637,119.725,14027500027.0
2007-01-11 07:00:00,119.721,119.768,119.69,119.761,13943000001.0
2007-01-11 08:00:00,119.766,119.873,119.701,119.847,14927699985.0
2007-01-11 09:00:00,119.854,119.962,119.812,119.946,13820099955.0
2007-01-11 10:00:00,119.948,120.341,119.918,120.268,14280099985.0
2007-01-11 11:00:00,120.28,120.355,120.214,120.259,14012000051.0
2007-01-11 12:00:00,120.252,120.387,120.203,120.385,14848500010.0
2007-01-11 13:00:00,120.372,120.405,120.304,120.393,12649300024.0
2007-01-11 14:00:00,120.381,120.381,120.102,120.251,13695000030.0
2007-01-11 15:00:00,120.264,120.414,120.148,120.337,14299400005.0
2007-01-11 16:00:00,120.322,120.374,120.274,120.332,12722900026.0
2007-01-11 17:00:00,120.347,120.627,120.331,120.43,14435900005.0
2007-01-11 18:00:00,120.422,120.55,120.35,120.473,94512100086.0
2007-01-11 19:00:00,120.473,120.51,120.348,120.408,59702500027.0
2007-01-11 20:00:00,120.424,120.524,120.3,120.41,62210400104.0
2007-01-11 21:00:00,120.4,120.486,120.288,120.408,47499200022.0
2007-01-11 22:00:00,120.405,120.482,120.341,120.464,23302200005.0
2007-01-11 23:00:00,120.462,120.489,120.364,120.476,12788599983.0
2007-01-12 00:00:00,120.476,120.496,120.37,120.44,15084300060.0
2007-01-12 01:00:00,120.444,120.452,120.324,120.328,13579900005.0
2007-01-12 02:00:00,120.33,120.586,120.302,120.569,14624300007.0
2007-01-12 03:00:00,120.564,120.718,120.544,120.621,13709800015.0
2007-01-12 04:00:00,120.627,120.653,120.551,120.569,13663900002.0
2007-01-12 05:00:00,120.57,120.671,120.547,120.598,15244899954.0
2007-01-12 06:00:00,120.599,120.605,120.478,120.519,13451799987.0
2007-01-12 07:00:00,120.528,120.691,120.47,120.675,14383000011.0
2007-01-12 08:00:00,120.673,120.685,120.52,120.603,12732699969.0
2007-01-12 09:00:00,120.611,120.687,120.438,120.46,13227700028.0
2007-01-12 10:00:00,120.458,120.51,120.345,120.393,13394800008.0
2007-01-12 11:00:00,120.396,120.409,120.243,120.38,12404800015.0
2007-01-12 12:00:00,120.376,120.483,120.347,120.463,13635300025.0
2007-01-12 13:00:00,120.463,120.511,120.36,120.44,13537700032.0
2007-01-12 14:00:00,120.445,120.483,120.313,120.483,12770600061.0
2007-01-12 15:00:00,120.488,120.61,120.345,120.35,13919999979.0
2007-01-12 16:00:00,120.345,120.455,120.216,120.341,13783500000.0
2007-01-12 17:00:00,120.325,120.5,120.222,120.33,13554800008.0
2007-01-12 18:00:00,120.333,120.413,120.161,120.385,91819400118.0
2007-01-12 19:00:00,120.389,120.414,120.305,120.382,60877100046.0
2007-01-12 20:00:00,120.378,120.403,120.275,120.34,59809499897.0
2007-01-12 21:00:00,120.334,120.369,120.277,120.358,47264500000.0
2007-01-12 22:00:00,120.354,120.371,120.275,120.332,23847400007.0
2007-01-12 23:00:00,120.311,120.357,120.294,120.294,13287200004.0
2007-01-15 00:00:00,120.361,120.406,120.294,120.333,14135699992.0
2007-01-15 01:00:00,120.326,120.428,120.193,120.243,14875599993.0
2007-01-15 02:00:00,120.254,120.291,120.051,120.07,13182100030.0
2007-01-15 03:00:00,120.069,120.259,120.061,120.196,12687100000.0
2007-01-15 04:00:00,120.208,120.22,120.115,120.218,12713699965.0
2007-01-15 05:00:00,120.228,120.252,120.162,120.222,14122600038.0
2007-01-15 06:00:00,120.223,120.284,120.184,120.245,13133900005.0
2007-01-15 07:00:00,120.257,120.27,120.148,120.207,13158899972.0
2007-01-15 08:00:00,120.227,120.307,120.166,120.242,13406100028.0
2007-01-15 09:00:00,120.257,120.293,120.147,120.235,12906299977.0
2007-01-15 10:00:00,120.23,120.463,120.22,120.445,14248899956.0
2007-01-15 11:00:00,120.449,120.579,120.425,120.471,14265000021.0
2007-01-15 12:00:00,120.473,120.588,120.377,120.555,14788700030.0
2007-01-15 13:00:00,120.552,120.553,120.374,120.406,13806100021.0
2007-01-15 14:00:00,120.403,120.516,120.361,120.461,13694999982.0
2007-01-15 15:00:00,120.463,120.541,120.376,120.402,14267700013.0
2007-01-15 16:00:00,120.409,120.479,120.363,120.476,13787099969.0
2007-01-15 17:00:00,120.478,120.505,120.387,120.496,13953999962.0
2007-01-15 18:00:00,120.492,120.52,120.37,120.472,87801699884.0
2007-01-15 19:00:00,120.47,120.493,120.351,120.433,59794200026.0
2007-01-15 20:00:00,120.438,120.478,120.388,120.421,59322300110.0
2007-01-15 21:00:00,120.412,120.487,120.36,120.448,49223100050.0
2007-01-15 22:00:00,120.445,120.467,120.302,120.425,24016200016.0
2007-01-15 23:00:00,120.427,120.46,120.355,120.41,13187800024.0
2007-01-16 00:00:00,120.418,120.476,120.368,120.467,14179100008.0
2007-01-16 01:00:00,120.468,120.472,120.372,120.427,14985900040.0
2007-01-16 02:00:00,120.42,120.552,120.376,120.537,14834200015.0
2007-01-16 03:00:00,120.534,120.597,120.482,120.503,13159000001.0
2007-01-16 04:00:00,120.508,120.529,120.396,120.424,13510300021.0
2007-01-16 05:00:00,120.433,120.509,120.376,120.466,14292000018.0
2007-01-16 06:00:00,120.463,120.481,120.382,120.42,14015000027.0
2007-01-16 07:00:00,120.41,120.453,120.282,120.348,12720599996.0
2007-01-16 08:00:00,120.339,120.37,120.228,120.255,14820300037.0
2007-01-16 09:00:00,120.27,120.336,120.216,120.328,13723500005.0
2007-01-16 10:00:00,120.326,120.473,120.303,120.379,13794600029.0
2007-01-16 11:00:00,120.39,120.439,120.279,120.39,14101599984.0
2007-01-16 12:00:00,120.378,120.44,120.223,120.323,15770199992.0
2007-01-16 13:00:00,120.324,120.384,120.185,120.36,13342800004.0
2007-01-16 14:00:00,120.362,120.528,120.339,120.5,14416000029.0
2007-01-16 15:00:00,120.48,120.758,120.449,120.615,14016200066.0
2007-01-16 16:00:00,120.63,120.63,120.471,120.577,13117700008.0
2007-01-16 17:00:00,120.574,120.742,120.56,120.725,13404300019.0
2007-01-16 18:00:00,120.72,120.732,120.524,120.632,94822599934.0
2007-01-16 19:00:00,120.631,120.685,120.562,120.629,60336600118.0
2007-01-16 20:00:00,120.644,120.669,120.57,120.58,62558300012.0
2007-01-16 21:00:00,120.59,120.654,120.542,120.592,48724300011.0
2007-01-16 22:00:00,120.592,120.65,120.444,120.608,23420200035.0
2007-01-16 23:00:00,120.61,120.67,120.584,120.645,13704299975.0
2007-01-17 00:00:00,120.641,120.741,120.621,120.634,14025100008.0
2007-01-17 01:00:00,120.637,120.841,120.615,120.787,13019600012.0
2007-01-17 02:00:00,120.778,120.857,120.754,120.829,14036399970.0
2007-01-17 03:00:00,120.818,120.867,120.791,120.836,14142899966.0
2007-01-17 04:00:00,120.829,120.867,120.763,120.826,15230500036.0
2007-01-17 05:00:00,120.833,120.839,120.754,120.8,14697499975.0
2007-01-17 06:00:00,120.788,120.798,120.653,120.723,13392900009.0
2007-01-17 07:00:00,120.719,120.762,120.652,120.69,14502899986.0
2007-01-17 08:00:00,120.691,120.709,120.6,120.651,13732900030.0
2007-01-17 09:00:00,120.654,120.771,120.613,120.635,13978100003.0
2007-01-17 10:00:00,120.645,120.662,120.495,120.619,13337900042.0
2007-01-17 11:00:00,120.634,120.677,120.48,120.617,13488400004.0
2007-01-17 12:00:00,120.613,120.634,120.536,120.595,14214600003.0
2007-01-17 13:00:00,120.594,120.602,120.344,120.473,14649500002.0
2007-01-17 14:00:00,120.469,120.579,120.438,120.577,13820600014.0
2007-01-17 15:00:00,120.585,120.744,120.515,120.555,14459600004.0
2007-01-17 16:00:00,120.552,120.641,120.491,120.526,13820200014.0
2007-01-17 17:00:00,120.52,120.62,120.501,120.518,13555500024.0
2007-01-17 18:00:00,120.508,120.618,120.497,120.53,81068100067.0
2007-01-17 19:00:00,120.535,120.64,120.494,120.587,61401000068.0
2007-01-17 20:00:00,120.598,120.72,120.585,120.64,61236300150.0
2007-01-17 21:00:00,120.65,120.731,120.601,120.66,47492900012.0
2007-01-17 22:00:00,120.655,120.675,120.594,120.619,23433500083.0
2007-01-17 23:00:00,120.65,120.66,120.582,120.638,14953499957.0
2007-01-18 00:00:00,120.641,120.691,120.576,120.642,13988599998.0
2007-01-18 01:00:00,120.642,120.65,120.526,120.614,13290400006.0
2007-01-18 02:00:00,120.62,120.636,120.529,120.592,13812299954.0
2007-01-18 03:00:00,120.59,120.632,120.524,120.594,13399799965.0
2007-01-18 04:00:00,120.603,120.611,120.449,120.555,13226800005.0
2007-01-18 05:00:00,120.572,120.799,120.517,120.782,14592899984.0
2007-01-18 06:00:00,120.763,120.883,120.644,120.815,13897700031.0
2007-01-18 07:00:00,120.812,120.857,120.715,120.822,13742899989.0
2007-01-18 08:00:00,120.82,121.108,120.791,121.099,13547399984.0
2007-01-18 09:00:00,121.106,121.314,121.077,121.207,13867899980.0
2007-01-18 10:00:00,121.207,121.431,121.198,121.405,14198400000.0
2007-01-18 11:00:00,121.409,121.43,121.231,121.31,12854400031.0
2007-01-18 12:00:00,121.305,121.387,121.27,121.359,14319500042.0
2007-01-18 13:00:00,121.353,121.404,121.278,121.353,15669600019.0
2007-01-18 14:00:00,121.361,121.43,121.23,121.265,13862299954.0
2007-01-18 15:00:00,121.268,121.573,121.254,121.485,13984300002.0
2007-01-18 16:00:00,121.477,121.48,121.175,121.343,12787000045.0
2007-01-18 17:00:00,121.348,121.431,121.209,121.301,14524700034.0
2007-01-18 18:00:00,121.304,121.347,121.22,121.308,80362400246.0
2007-01-18 19:00:00,121.315,121.365,121.206,121.293,58476600050.0
2007-01-18 20:00:00,121.282,121.317,121.18,121.21,64100300025.0
2007-01-18 21:00:00,121.266,121.295,121.18,121.217,47850099984.0
2007-01-18 22:00:00,121.231,121.246,121.127,121.19,23818900009.0
2007-01-18 23:00:00,121.18,121.247,121.167,121.196,14550400006.0
2007-01-19 00:00:00,121.197,121.222,121.122,121.19,15256399974.0
2007-01-19 01:00:00,121.185,121.268,121.157,121.229,14654399965.0
2007-01-19 02:00:00,121.257,121.326,121.229,121.267,13682500032.0
2007-01-19 03:00:00,121.264,121.334,121.209,121.324,13257599998.0
2007-01-19 04:00:00,121.318,121.377,121.26,121.309,14516399977.0
2007-01-19 05:00:00,121.32,121.385,121.209,121.246,14957700003.0
2007-01-19 06:00:00,121.242,121.296,121.195,121.242,13860599986.0
2007-01-19 07:00:00,121.222,121.324,121.211,121.318,14309500013.0
2007-01-19 08:00:00,121.318,121.339,121.209,121.281,14885299985.0
2007-01-19 09:00:00,121.282,121.292,121.134,121.19,13368500014.0
2007-01-19 10:00:00,121.187,121.191,121.081,121.089,12867599998.0
2007-01-19 11:00:00,121.097,121.312,121.096,121.29,14511300007.0
2007-01-19 12:00:00,121.302,121.307,121.177,121.229,14536000001.0
2007-01-19 13:00:00,121.221,121.273,121.161,121.255,14081500036.0
2007-01-19 14:00:00,121.26,121.28,121.162,121.188,13943400038.0
2007-01-19 15:00:00,121.212,121.332,121.171,121.296,13081999975.0
2007-01-19 16:00:00,121.298,121.41,121.276,121.4,13470300024.0
2007-01-19 17:00:00,121.39,121.47,121.334,121.364,14557399967.0
2007-01-19 18:00:00,121.358,121.421,121.19,121.216,90330299813.0
2007-01-19 19:00:00,121.221,121.296,121.18,121.271,57833200006.0
2007-01-19 20:00:00,121.277,121.329,121.22,121.25,69789400033.0
2007-01-19 21:00:00,121.26,121.29,121.195,121.232,48272900016.0
2007-01-19 22:00:00,121.234,121.282,121.172,121.19,22521600030.0
2007-01-19 23:00:00,121.177,121.244,121.177,121.202,13366900005.0
2007-01-22 00:00:00,121.228,121.253,121.171,121.253,13502000006.0
2007-01-22 01:00:00,121.262,121.281,121.177,121.267,13954700016.0
2007-01-22 02:00:00,121.256,121.394,121.256,121.325,14922200017.0
2007-01-22 03:00:00,121.31,121.355,121.284,121.345,13909400000.0
2007-01-22 04:00:00,121.341,121.349,121.26,121.296,13898800001.0
2007-01-22 05:00:00,121.302,121.324,121.24,121.308,16329100030.0
2007-01-22 06:00:00,121.29,121.365,121.269,121.312,13848700012.0
2007-01-22 07:00:00,121.317,121.396,121.297,121.37,14275200036.0
2007-01-22 08:00:00,121.369,121.456,121.297,121.386,14276300021.0
2007-01-22 09:00:00,121.384,121.471,121.312,121.39,13803399988.0
2007-01-22 10:00:00,121.393,121.443,121.274,121.4,14471499951.0
2007-01-22 11:00:00,121.409,121.62,121.33,121.598,13868500042.0
2007-01-22 12:00:00,121.595,121.64,121.534,121.625,14564300044.0
2007-01-22 13:00:00,121.628,121.683,121.566,121.648,13728999990.0
2007-01-22 14:00:00,121.657,121.729,121.599,121.688,13060599986.0
2007-01-22 15:00:00,121.691,121.78,121.68,121.691,13850800008.0
2007-01-22 16:00:00,121.691,121.719,121.565,121.609,13425300010.0
2007-01-22 17:00:00,121.612,121.747,121.57,121.57,14799199982.0
2007-01-22 18:00:00,121.565,121.602,121.514,121.553,89896599919.0
2007-01-22 19:00:00,121.556,121.619,121.522,121.6,61442800075.0
2007-01-22 20:00:00,121.603,121.7,121.538,121.67,63446200066.0
2007-01-22 21:00:00,121.681,121.681,121.56,121.593,49609500080.0
2007-01-22 22:00:00,121.598,121.638,121.531,121.598,23601900037.0
2007-01-22 23:00:00,121.617,121.683,121.59,121.634,14045500009.0
2007-01-23 00:00:00,121.638,121.68,121.576,121.666,13310000044.0
2007-01-23 01:00:00,121.67,121.708,121.584,121.598,14144899999.0
2007-01-23 02:00:00,121.603,121.658,121.566,121.607,13534499998.0
2007-01-23 03:00:00,121.609,121.712,121.588,121.695,13266999968.0
2007-01-23 04:00:00,121.69,121.719,121.649,121.713,14502399976.0
2007-01-23 05:00:00,121.717,121.736,121.62,121.705,14994299992.0
2007-01-23 06:00:00,121.683,121.736,121.619,121.654,14085400048.0
2007-01-23 07:00:00,121.665,121.708,121.618,121.689,14420799989.0
2007-01-23 08:00:00,121.699,121.713,121.567,121.595,13246100012.0
2007-01-23 09:00:00,121.598,121.613,121.452,121.516,13331300008.0
2007-01-23 10:00:00,121.514,121.517,121.317,121.488,13470699978.0
2007-01-23 11:00:00,121.51,121.559,121.461,121.48,13601699978.0
2007-01-23 12:00:00,121.496,121.496,121.323,121.435,14524500018.0
2007-01-23 13:00:00,121.43,121.492,121.354,121.432,13937199976.0
2007-01-23 14:00:00,121.426,121.442,121.105,121.191,14592099970.0
2007-01-23 15:00:00,121.193,121.29,121.102,121.275,13935600011.0
2007-01-23 16:00:00,121.281,121.46,121.221,121.401,13535000026.0
2007-01-23 17:00:00,121.408,121.427,121.262,121.366,13697100005.0
2007-01-23 18:00:00,121.356,121.56,121.342,121.535,91967299926.0
2007-01-23 19:00:00,121.527,121.62,121.464,121.493,63599700056.0
2007-01-23 20:00:00,121.494,121.69,121.351,121.63,63210400028.0
2007-01-23 21:00:00,121.64,121.649,121.562,121.62,48373399995.0
2007-01-23 22:00:00,121.633,121.656,121.562,121.605,23477899955.0
2007-01-23 23:00:00,121.605,121.663,121.588,121.615,14116000040.0
2007-01-24 00:00:00,121.63,121.684,121.548,121.674,14695800035.0
2007-01-24 01:00:00,121.672,121.685,121.571,121.668,13721099949.0
2007-01-24 02:00:00,121.685,121.737,121.622,121.718,14910700026.0
2007-01-24 03:00:00,121.717,121.779,121.684,121.697,14428800026.0
2007-01-24 04:00:00,121.695,121.73,121.557,121.584,13286100029.0
2007-01-24 05:00:00,121.594,121.68,121.539,121.68,15147100016.0
2007-01-24 06:00:00,121.683,121.693,121.508,121.589,14416500032.0
2007-01-24 07:00:00,121.574,121.671,121.524,121.527,13422900000.0
2007-01-24 08:00:00,121.527,121.553,120.838,120.862,14435900042.0
2007-01-24 09:00:00,120.875,121.029,120.853,120.93,13407800005.0
2007-01-24 10:00:00,120.929,120.939,120.642,120.784,13859199977.0
2007-01-24 11:00:00,120.803,121.448,120.787,121.432,14172700005.0
2007-01-24 12:00:00,121.435,121.639,121.346,121.414,14695100039.0
2007-01-24 13:00:00,121.417,121.522,121.412,121.454,13670599989.0
2007-01-24 14:00:00,121.459,121.462,121.337,121.386,12113799958.0
2007-01-24 15:00:00,121.379,121.6,121.356,121.368,13819000008.0
2007-01-24 16:00:00,121.358,121.476,121.293,121.394,14194600035.0
2007-01-24 17:00:00,121.4,121.488,120.811,120.964,13410199964.0
2007-01-24 18:00:00,120.962,121.064,120.76,120.777,94759000084.0
2007-01-24 19:00:00,120.773,121.02,120.764,120.985,61493400049.0
2007-01-24 20:00:00,120.98,120.98,120.859,120.93,62932100105.0
2007-01-24 21:00:00,120.877,121.012,120.852,120.941,46912000026.0
2007-01-24 22:00:00,120.942,121.087,120.91,121.054,23664400005.0
2007-01-24 23:00:00,121.07,121.18,121.04,121.171,13556600027.0
2007-01-25 00:00:00,121.174,121.194,121.059,121.075,14066900003.0
2007-01-25 01:00:00,121.058,121.083,120.862,120.874,13532099990.0
2007-01-25 02:00:00,120.878,121.055,120.849,120.954,14073299978.0
2007-01-25 03:00:00,120.943,120.953,120.612,120.635,13817800026.0
2007-01-25 04:00:00,120.649,120.676,120.371,120.436,14196299971.0
2007-01-25 05:00:00,120.418,120.641,120.408,120.525,13988999986.0
2007-01-25 06:00:00,120.533,120.589,120.356,120.378,13596500050.0
2007-01-25 07:00:00,120.364,120.512,120.19,120.36,14432999985.0
2007-01-25 08:00:00,120.359,120.47,120.254,120.442,14249000007.0
2007-01-25 09:00:00,120.47,120.574,120.357,120.518,13094699995.0
2007-01-25 10:00:00,120.515,120.682,120.447,120.629,15086100018.0
2007-01-25 11:00:00,120.629,120.655,120.356,120.589,12877800030.0
2007-01-25 12:00:00,120.567,120.603,120.411,120.575,13276999968.0
2007-01-25 13:00:00,120.551,120.849,120.369,120.769,14071400034.0
2007-01-25 14:00:00,120.778,120.92,120.674,120.849,13869199992.0
2007-01-25 15:00:00,120.843,120.923,120.747,120.768,14033200007.0
2007-01-25 16:00:00,120.776,121.016,120.765,120.938,14405299992.0
2007-01-25 17:00:00,120.938,121.072,120.851,120.926,15109400026.0
2007-01-25 18:00:00,120.916,121.034,120.88,120.961,89743600193.0
2007-01-25 19:00:00,120.963,121.01,120.876,120.926,59503999982.0
2007-01-25 20:00:00,120.925,121.21,120.904,121.08,67208000064.0
2007-01-25 21:00:00,121.028,121.265,121.012,121.092,48421499999.0
2007-01-25 22:00:00,121.101,121.188,121.038,121.114,23998099973.0
2007-01-25 23:00:00,121.117,121.267,121.117,121.226,13782100038.0
2007-01-26 00:00:00,121.24,121.291,121.222,121.25,14213299998.0
2007-01-26 01:00:00,121.238,121.601,121.193,121.601,13688599981.0
2007-01-26 02:00:00,121.602,121.631,121.428,121.535,14045599963.0
2007-01-26 03:00:00,121.521,121.58,121.294,121.343,14427199989.0
2007-01-26 04:00:00,121.36,121.374,121.264,121.345,13276699998.0
2007-01-26 05:00:00,121.355,121.563,121.355,121.467,15137000044.0
2007-01-26 06:00:00,121.502,121.511,121.32,121.462,13449199997.0
2007-01-26 07:00:00,121.448,121.477,121.321,121.389,14277800005.0
2007-01-26 08:00:00,121.378,121.509,121.358,121.456,13582500048.0
2007-01-26 09:00:00,121.449,121.543,121.392,121.519,12896100010.0
2007-01-26 10:00:00,121.518,121.563,121.381,121.413,13373400034.0
2007-01-26 11:00:00,121.428,121.484,121.376,121.403,13462299967.0
2007-01-26 12:00:00,121.407,121.442,121.284,121.414,14693900044.0
2007-01-26 13:00:00,121.417,121.629,121.389,121.573,13959099996.0
2007-01-26 14:00:00,121.568,121.611,121.466,121.508,13940500044.0
2007-01-26 15:00:00,121.5,121.589,121.398,121.399,13718900007.0
2007-01-26 16:00:00,121.414,121.475,121.331,121.415,13004300051.0
2007-01-26 17:00:00,121.441,121.537,121.257,121.498,14189099971.0
2007-01-26 18:00:00,121.488,121.57,121.448,121.523,92402599970.0
2007-01-26 19:00:00,121.518,121.572,121.457,121.493,60814399935.0
2007-01-26 20:00:00,121.486,121.57,121.409,121.55,57987499994.0
2007-01-26 21:00:00,121.56,121.589,121.472,121.575,47365200016.0
2007-01-26 22:00:00,121.578,121.601,121.51,121.546,24753699966.0
2007-01-26 23:00:00,121.548,121.578,121.466,121.507,13134000006.0
2007-01-29 00:00:00,121.436,121.508,121.427,121.462,14396799958.0
2007-01-29 01:00:00,121.454,121.508,121.387,121.463,13101200014.0
2007-01-29 02:00:00,121.475,121.682,121.451,121.664,14205100044.0
2007-01-29 03:00:00,121.656,121.812,121.628,121.785,13811700010.0
2007-01-29 04:00:00,121.782,121.789,121.7,121.745,13759700000.0
2007-01-29 05:00:00,121.72,121.763,121.647,121.744,13703199991.0
2007-01-29 06:00:00,121.757,121.792,121.71,121.779,14095400025.0
2007-01-29 07:00:00,121.788,121.792,121.691,121.747,13458599964.0
2007-01-29 08:00:00,121.761,121.965,121.739,121.953,14535800004.0
2007-01-29 09:00:00,121.972,122.165,121.85,121.884,13415500007.0
2007-01-29 10:00:00,121.886,121.907,121.722,121.876,13855800000.0
2007-01-29 11:00:00,121.886,121.966,121.782,121.86,14518400030.0
2007-01-29 12:00:00,121.855,121.956,121.801,121.933,14840100025.0
2007-01-29 13:00:00,121.92,121.951,121.823,121.885,14161000029.0
2007-01-29 14:00:00,121.873,122.08,121.843,122.035,12624400051.0
2007-01-29 15:00:00,122.027,122.042,121.909,121.997,14127599993.0
2007-01-29 16:00:00,121.993,122.022,121.809,121.842,14370699999.0
2007-01-29 17:00:00,121.848,121.89,121.805,121.89,13804599991.0
2007-01-29 18:00:00,121.894,121.917,121.73,121.804,92953900161.0
2007-01-29 19:00:00,121.801,121.9,121.747,121.853,61090599947.0
2007-01-29 20:00:00,121.842,121.982,121.798,121.91,57448199991.0
2007-01-29 21:00:00,121.955,121.963,121.866,121.937,47873600082.0
2007-01-29 22:00:00,121.928,121.94,121.734,121.78,22621400016.0
2007-01-29 23:00:00,121.772,121.828,121.7,121.707,14505699965.0
2007-01-30 00:00:00,121.717,121.826,121.705,121.733,14745799981.0
2007-01-30 01:00:00,121.74,121.797,121.671,121.729,13930599961.0
2007-01-30 02:00:00,121.718,121.722,121.547,121.637,14305799994.0
2007-01-30 03:00:00,121.631,121.68,121.562,121.623,14545600007.0
2007-01-30 04:00:00,121.623,121.663,121.534,121.614,12962000017.0
2007-01-30 05:00:00,121.634,121.75,121.591,121.749,15200799996.0
2007-01-30 06:00:00,121.732,121.853,121.719,121.774,13558900004.0
2007-01-30 07:00:00,121.784,121.842,121.706,121.839,12955799951.0
2007-01-30 08:00:00,121.847,121.854,121.664,121.744,13034800015.0
2007-01-30 09:00:00,121.753,121.979,121.676,121.911,14086099964.0
2007-01-30 10:00:00,121.91,121.975,121.803,121.915,13742000036.0
2007-01-30 11:00:00,121.926,121.949,121.74,121.81,13844300012.0
2007-01-30 12:00:00,121.812,121.901,121.788,121.881,14527999981.0
2007-01-30 13:00:00,121.878,121.902,121.777,121.863,14249999990.0
2007-01-30 14:00:00,121.867,121.893,121.747,121.753,13548900019.0
2007-01-30 15:00:00,121.75,121.918,121.737,121.907,14512699996.0
2007-01-30 16:00:00,121.919,121.933,121.719,121.752,13504099982.0
2007-01-30 17:00:00,121.752,121.752,121.519,121.52,14227899994.0
2007-01-30 18:00:00,121.51,121.719,121.505,121.696,95517100012.0
2007-01-30 19:00:00,121.693,121.699,121.55,121.625,60053100089.0
2007-01-30 20:00:00,121.622,121.71,121.539,121.61,60054000074.0
2007-01-30 21:00:00,121.6,121.646,121.541,121.622,47183300023.0
2007-01-30 22:00:00,121.618,121.648,121.56,121.572,23914900007.0
2007-01-30 23:00:00,121.593,121.641,121.564,121.605,14464200008.0
2007-01-31 00:00:00,121.606,121.727,121.574,121.705,13676099993.0
2007-01-31 01:00:00,121.708,121.736,121.613,121.676,13505599974.0
2007-01-31 02:00:00,121.678,121.691,121.58,121.643,14595799989.0
2007-01-31 03:00:00,121.648,121.661,121.493,121.618,13529400023.0
2007-01-31 04:00:00,121.615,121.66,121.551,121.569,13723599936.0
2007-01-31 05:00:00,121.56,121.579,121.494,121.553,14018900023.0
2007-01-31 06:00:00,121.538,121.57,121.498,121.556,13031600001.0
2007-01-31 07:00:00,121.538,121.55,121.425,121.433,14641200032.0
2007-01-31 08:00:00,121.395,121.403,121.244,121.357,13152500058.0
2007-01-31 09:00:00,121.358,121.423,121.162,121.317,13940799959.0
2007-01-31 10:00:00,121.316,121.375,121.211,121.327,13434999980.0
2007-01-31 11:00:00,121.336,121.497,121.272,121.459,14361799970.0
2007-01-31 12:00:00,121.459,121.531,121.349,121.479,14863399999.0
2007-01-31 13:00:00,121.473,121.534,121.442,121.495,13203900006.0
2007-01-31 14:00:00,121.506,121.601,121.375,121.417,12832099981.0
2007-01-31 15:00:00,121.408,121.693,121.347,121.653,12984199988.0
2007-01-31 16:00:00,121.65,121.727,121.515,121.519,14294600045.0
2007-01-31 17:00:00,121.513,121.521,120.959,120.959,13251100002.0
2007-01-31 18:00:00,120.928,121.127,120.717,121.021,90125899943.0
2007-01-31 19:00:00,121.013,121.028,120.85,120.895,62964200066.0
2007-01-31 20:00:00,120.898,120.927,120.7,120.7,67313899963.0
2007-01-31 21:00:00,120.878,120.899,120.682,120.723,48632200045.0
2007-01-31 22:00:00,120.717,120.749,120.64,120.653,23434200011.0
2007-01-31 23:00:00,120.643,120.688,120.631,120.676,13865400015.0
2007-02-01 00:00:00,120.663,120.855,120.645,120.852,13781999989.0
2007-02-01 01:00:00,120.854,120.9,120.683,120.738,12595199996.0
2007-02-01 02:00:00,120.737,120.889,120.641,120.81,14422600024.0
2007-02-01 03:00:00,120.798,120.809,120.622,120.713,13655000021.0
2007-02-01 04:00:00,120.727,120.73,120.484,120.58,12846099934.0
2007-02-01 05:00:00,120.569,120.755,120.489,120.74,14842500032.0
2007-02-01 06:00:00,120.726,120.79,120.675,120.729,13893999970.0
2007-02-01 07:00:00,120.73,120.779,120.64,120.671,14105500016.0
2007-02-01 08:00:00,120.653,120.672,120.45,120.565,13775899961.0
2007-02-01 09:00:00,120.57,120.798,120.52,120.663,13308699983.0
2007-02-01 10:00:00,120.662,120.685,120.587,120.637,13798400038.0
2007-02-01 11:00:00,120.633,120.652,120.469,120.545,14007199998.0
2007-02-01 12:00:00,120.533,120.612,120.358,120.425,14461800016.0
2007-02-01 13:00:00,120.423,120.508,120.346,120.495,13235400022.0
2007-02-01 14:00:00,120.5,120.53,120.352,120.396,13874100046.0
2007-02-01 15:00:00,120.405,120.521,120.279,120.305,13412500018.0
2007-02-01 16:00:00,120.307,120.335,120.184,120.26,14097499996.0
2007-02-01 17:00:00,120.262,120.517,120.134,120.487,15013600065.0
2007-02-01 18:00:00,120.466,120.714,120.466,120.674,91475000075.0
2007-02-01 19:00:00,120.672,120.74,120.582,120.663,60586000027.0
2007-02-01 20:00:00,120.663,120.755,120.61,120.63,58878399944.0
2007-02-01 21:00:00,120.64,120.729,120.604,120.638,47869999945.0
2007-02-01 22:00:00,120.638,120.731,120.621,120.672,22890900003.0
2007-02-01 23:00:00,120.702,120.799,120.679,120.793,13917400041.0
2007-02-02 00:00:00,120.79,120.79,120.671,120.76,14019600006.0
2007-02-02 01:00:00,120.769,120.823,120.736,120.803,13894700033.0
2007-02-02 02:00:00,120.797,120.822,120.67,120.806,14788199990.0
2007-02-02 03:00:00,120.805,120.814,120.701,120.723,13697100008.0
2007-02-02 04:00:00,120.715,120.738,120.639,120.677,14702800016.0
2007-02-02 05:00:00,120.678,120.757,120.648,120.73,14825400000.0
2007-02-02 06:00:00,120.73,120.752,120.673,120.712,13194900004.0
2007-02-02 07:00:00,120.705,120.759,120.633,120.702,14681800019.0
2007-02-02 08:00:00,120.706,120.759,120.62,120.705,13860600018.0
2007-02-02 09:00:00,120.739,120.806,120.644,120.762,14207200002.0
2007-02-02 10:00:00,120.758,120.983,120.72,120.827,12898200033.0
2007-02-02 11:00:00,120.83,120.958,120.785,120.932,14929700011.0
2007-02-02 12:00:00,120.924,120.97,120.832,120.97,14708499990.0
2007-02-02 13:00:00,120.964,121.02,120.913,120.961,13419499998.0
2007-02-02 14:00:00,120.96,121.077,120.921,120.94,14719199985.0
2007-02-02 15:00:00,120.949,121.109,120.653,120.899,14793200017.0
2007-02-02 16:00:00,120.912,121.344,120.912,121.22,14815200020.0
2007-02-02 17:00:00,121.221,121.327,121.032,121.123,13960700006.0
2007-02-02 18:00:00,121.116,121.191,120.92,121.012,96611400063.0
2007-02-02 19:00:00,121.01,121.153,120.921,121.14,61960699944.0
2007-02-02 20:00:00,121.147,121.156,121.02,121.04,66034500023.0
2007-02-02 21:00:00,121.03,121.111,121.022,121.078,46937600026.0
2007-02-02 22:00:00,121.073,121.079,120.974,121.0,23885399974.0
2007-02-02 23:00:00,120.993,121.115,120.993,121.102,13457299997.0
2007-02-05 00:00:00,121.08,121.179,121.02,121.158,14408899998.0
2007-02-05 01:00:00,121.155,121.16,120.947,120.974,13226700033.0
2007-02-05 02:00:00,120.983,121.06,120.942,120.985,15455500035.0
2007-02-05 03:00:00,120.979,120.983,120.702,120.797,13920600002.0
2007-02-05 04:00:00,120.788,120.899,120.744,120.784,13593300018.0
2007-02-05 05:00:00,120.78,120.851,120.714,120.812,14053700002.0
2007-02-05 06:00:00,120.822,120.833,120.737,120.785,13326300012.0
2007-02-05 07:00:00,120.788,120.83,120.757,120.8,13677500041.0
2007-02-05 08:00:00,120.783,120.886,120.725,120.856,14522000031.0
2007-02-05 09:00:00,120.863,120.873,120.515,120.597,13462099979.0
2007-02-05 10:00:00,120.599,120.705,120.555,120.701,13509799999.0
2007-02-05 11:00:00,120.718,120.8,120.59,120.76,13757200021.0
2007-02-05 12:00:00,120.755,120.856,120.731,120.788,14631399995.0
2007-02-05 13:00:00,120.788,120.796,120.648,120.71,14173900013.0
2007-02-05 14:00:00,120.727,120.744,120.569,120.59,13882500010.0
2007-02-05 15:00:00,120.563,120.633,120.55,120.579,13548999972.0
2007-02-05 16:00:00,120.586,120.605,120.348,120.407,14150199980.0
2007-02-05 17:00:00,120.418,120.477,120.257,120.274,14385399977.0
2007-02-05 18:00:00,120.271,120.457,120.25,120.335,92042599798.0
2007-02-05 19:00:00,120.331,120.37,120.22,120.262,63687600021.0
2007-02-05 20:00:00,120.269,120.32,120.199,120.31,61835900028.0
2007-02-05 21:00:00,120.3,120.345,120.21,120.31,47427400024.0
2007-02-05 22:00:00,120.312,120.395,120.286,120.379,22635300013.0
2007-02-05 23:00:00,120.388,120.402,120.281,120.304,14196000019.0
2007-02-06 00:00:00,120.308,120.362,120.253,120.297,13464899996.0
2007-02-06 01:00:00,120.288,120.292,120.081,120.19,14036400033.0
2007-02-06 02:00:00,120.193,120.193,120.013,120.117,15145300012.0
2007-02-06 03:00:00,120.104,120.178,120.073,120.145,14200299987.0
2007-02-06 04:00:00,120.133,120.241,120.104,120.13,14178699987.0
2007-02-06 05:00:00,120.166,120.244,120.126,120.225,13750300008.0
2007-02-06 06:00:00,120.228,120.29,120.201,120.271,13643699993.0
2007-02-06 07:00:00,120.265,120.3,120.209,120.261,13182199979.0
2007-02-06 08:00:00,120.265,120.379,120.245,120.301,14015500020.0
2007-02-06 09:00:00,120.303,120.44,120.282,120.371,14950799965.0
2007-02-06 10:00:00,120.376,120.528,120.331,120.449,13344800036.0
2007-02-06 11:00:00,120.451,120.533,120.394,120.52,14046899998.0
2007-02-06 12:00:00,120.523,120.528,120.242,120.283,14331500021.0
2007-02-06 13:00:00,120.283,120.307,120.126,120.14,15116199948.0
2007-02-06 14:00:00,120.15,120.163,120.064,120.137,12597400029.0
2007-02-06 15:00:00,120.136,120.366,119.982,120.277,14506899997.0
2007-02-06 16:00:00,120.283,120.304,120.195,120.205,13965700047.0
2007-02-06 17:00:00,120.206,120.466,120.128,120.454,13845599984.0
2007-02-06 18:00:00,120.459,120.55,120.26,120.344,90705400087.0
2007-02-06 19:00:00,120.338,120.343,120.1,120.325,61556600034.0
2007-02-06 20:00:00,120.328,120.33,120.035,120.07,62069700012.0
2007-02-06 21:00:00,120.06,120.16,120.035,120.069,47634199995.0
2007-02-06 22:00:00,120.067,120.116,120.009,120.076,23863400029.0
2007-02-06 23:00:00,120.075,120.115,120.054,120.062,13072200027.0
2007-02-07 00:00:00,120.077,120.094,119.97,120.049,14236200015.0
2007-02-07 01:00:00,120.032,120.082,119.982,120.05,13548999983.0
2007-02-07 02:00:00,120.039,120.192,120.012,120.177,13131000026.0
2007-02-07 03:00:00,120.173,120.187,120.062,120.137,13657000018.0
2007-02-07 04:00:00,120.148,120.19,120.105,120.179,14028000023.0
2007-02-07 05:00:00,120.17,120.247,120.127,120.225,13890999994.0
2007-02-07 06:00:00,120.215,120.226,120.089,120.143,14142699946.0
2007-02-07 07:00:00,120.133,120.288,120.109,120.269,14705200036.0
2007-02-07 08:00:00,120.277,120.46,120.27,120.378,14379399982.0
2007-02-07 09:00:00,120.393,120.457,120.332,120.437,13879799984.0
2007-02-07 10:00:00,120.438,120.611,120.308,120.547,14556100015.0
2007-02-07 11:00:00,120.544,120.665,120.468,120.617,13492700042.0
2007-02-07 12:00:00,120.618,120.719,120.588,120.665,14350899968.0
2007-02-07 13:00:00,120.668,120.714,120.616,120.651,14013999979.0
2007-02-07 14:00:00,120.672,120.705,120.589,120.609,13210999989.0
2007-02-07 15:00:00,120.608,120.681,120.575,120.604,14486999989.0
2007-02-07 16:00:00,120.588,120.63,120.498,120.63,13876100036.0
2007-02-07 17:00:00,120.628,120.761,120.615,120.634,13667299996.0
2007-02-07 18:00:00,120.634,120.76,120.547,120.652,86554000091.0
2007-02-07 19:00:00,120.651,120.798,120.627,120.775,61215000011.0
2007-02-07 20:00:00,120.775,120.8,120.62,120.64,66107499934.0
2007-02-07 21:00:00,120.71,120.787,120.626,120.66,48475599934.0
2007-02-07 22:00:00,120.657,120.695,120.59,120.596,23663500018.0
2007-02-07 23:00:00,120.593,120.705,120.563,120.666,12861000000.0
2007-02-08 00:00:00,120.662,120.676,120.585,120.605,13955400020.0
2007-02-08 01:00:00,120.603,120.65,120.566,120.585,13131299978.0
2007-02-08 02:00:00,120.591,120.689,120.582,120.668,13871099964.0
2007-02-08 03:00:00,120.663,120.797,120.626,120.738,13501900018.0
2007-02-08 04:00:00,120.768,120.889,120.721,120.87,14752800000.0
2007-02-08 05:00:00,120.872,120.896,120.8,120.827,14582300028.0
2007-02-08 06:00:00,120.815,120.848,120.731,120.803,12454800001.0
2007-02-08 07:00:00,120.788,120.832,120.719,120.8,13068299987.0
2007-02-08 08:00:00,120.781,121.129,120.718,121.086,13718300035.0
2007-02-08 09:00:00,121.09,121.192,121.038,121.116,13333800004.0
2007-02-08 10:00:00,121.132,121.247,121.124,121.206,13359199983.0
2007-02-08 11:00:00,121.213,121.233,121.019,121.074,14750600010.0
2007-02-08 12:00:00,121.098,121.242,121.096,121.219,14640600035.0
2007-02-08 13:00:00,121.202,121.253,121.158,121.217,13904900003.0
2007-02-08 14:00:00,121.222,121.423,121.215,121.378,13474799987.0
2007-02-08 15:00:00,121.37,121.396,121.262,121.32,14037400019.0
2007-02-08 16:00:00,121.31,121.328,121.176,121.272,14037499984.0
2007-02-08 17:00:00,121.276,121.293,121.128,121.143,14084499977.0
2007-02-08 18:00:00,121.125,121.243,121.092,121.178,83784700147.0
2007-02-08 19:00:00,121.175,121.181,121.061,121.125,62457599938.0
2007-02-08 20:00:00,121.12,121.172,121.0,121.02,62384199909.0
2007-02-08 21:00:00,121.104,121.112,120.98,121.022,48391399953.0
2007-02-08 22:00:00,121.035,121.084,120.986,121.028,22926800021.0
2007-02-08 23:00:00,121.052,121.061,120.996,121.013,13841400052.0
2007-02-09 00:00:00,121.018,121.11,120.964,121.105,14107099969.0
2007-02-09 01:00:00,121.106,121.201,121.077,121.092,13988400042.0
2007-02-09 02:00:00,121.137,121.218,121.049,121.182,15444899980.0
2007-02-09 03:00:00,121.177,121.39,121.135,121.325,14536200020.0
2007-02-09 04:00:00,121.328,121.341,121.264,121.31,13124299949.0
2007-02-09 05:00:00,121.323,121.33,121.208,121.253,13843099970.0
2007-02-09 06:00:00,121.248,121.334,121.23,121.333,13095300017.0
2007-02-09 07:00:00,121.312,121.363,121.291,121.35,13820999988.0
2007-02-09 08:00:00,121.357,121.398,121.293,121.387,14357800041.0
2007-02-09 09:00:00,121.397,121.474,121.104,121.302,13357400039.0
2007-02-09 10:00:00,121.303,121.444,121.22,121.397,14147500021.0
2007-02-09 11:00:00,121.398,121.528,121.344,121.487,14192199996.0
2007-02-09 12:00:00,121.498,121.55,121.422,121.521,13270499995.0
2007-02-09 13:00:00,121.523,121.62,121.415,121.597,15515700015.0
2007-02-09 14:00:00,121.605,121.606,121.442,121.467,13549500005.0
2007-02-09 15:00:00,121.459,121.506,121.388,121.457,14153000048.0
2007-02-09 16:00:00,121.479,121.68,121.479,121.68,14690000054.0
2007-02-09 17:00:00,121.708,121.743,121.59,121.688,13560300049.0
2007-02-09 18:00:00,121.683,121.701,121.48,121.585,90294399879.0
2007-02-09 19:00:00,121.582,121.608,121.499,121.574,59504799956.0
2007-02-09 20:00:00,121.578,121.69,121.512,121.62,64065199972.0
2007-02-09 21:00:00,121.61,121.641,121.542,121.627,48594699970.0
2007-02-09 22:00:00,121.625,121.662,121.577,121.629,23428400024.0
2007-02-09 23:00:00,121.631,121.731,121.621,121.679,14420599971.0
2007-02-12 00:00:00,121.772,122.087,121.754,122.041,15289600029.0
2007-02-12 01:00:00,122.042,122.051,121.811,121.84,16170199988.0
2007-02-12 02:00:00,121.85,121.974,121.818,121.906,14668100031.0
2007-02-12 03:00:00,121.895,121.949,121.841,121.9,14475000012.0
2007-02-12 04:00:00,121.903,121.981,121.876,121.966,14309899960.0
2007-02-12 05:00:00,121.98,121.996,121.898,121.955,15565800037.0
2007-02-12 06:00:00,121.953,121.977,121.89,121.976,15426199997.0
2007-02-12 07:00:00,121.933,121.997,121.849,121.877,15454900003.0
2007-02-12 08:00:00,121.907,121.943,121.762,121.92,15369200028.0
2007-02-12 09:00:00,121.91,121.964,121.793,121.831,15118900004.0
2007-02-12 10:00:00,121.841,121.922,121.705,121.871,15213599991.0
2007-02-12 11:00:00,121.896,122.03,121.817,121.978,15897300004.0
2007-02-12 12:00:00,122.0,122.029,121.797,121.836,15372500007.0
2007-02-12 13:00:00,121.845,121.994,121.687,121.954,15995700029.0
2007-02-12 14:00:00,121.961,121.97,121.825,121.9,14551599966.0
2007-02-12 15:00:00,121.898,121.911,121.583,121.627,13706300023.0
2007-02-12 16:00:00,121.626,121.77,121.616,121.77,13668700011.0
2007-02-12 17:00:00,121.778,121.842,121.732,121.795,13995599995.0
2007-02-12 18:00:00,121.786,121.8,121.705,121.763,80260399916.0
2007-02-12 19:00:00,121.762,121.781,121.685,121.751,62248800009.0
2007-02-12 20:00:00,121.74,121.89,121.706,121.89,58412100050.0
2007-02-12 21:00:00,121.88,121.911,121.713,121.888,48066900011.0
2007-02-12 22:00:00,121.9,121.908,121.81,121.891,23163800009.0
2007-02-12 23:00:00,121.892,121.944,121.875,121.925,12825599974.0
2007-02-13 00:00:00,121.923,121.953,121.81,121.84,14589600022.0
2007-02-13 01:00:00,121.842,121.848,121.73,121.764,14271300027.0
2007-02-13 02:00:00,121.76,121.766,121.599,121.69,14219300006.0
2007-02-13 03:00:00,121.692,121.749,121.439,121.439,13640800009.0
2007-02-13 04:00:00,121.437,121.489,121.339,121.412,13484000013.0
2007-02-13 05:00:00,121.442,121.459,121.36,121.425,14124900028.0
2007-02-13 06:00:00,121.405,121.495,121.298,121.374,13984600032.0
2007-02-13 07:00:00,121.387,121.449,121.342,121.403,14849499997.0
2007-02-13 08:00:00,121.403,121.537,121.329,121.406,14202200041.0
2007-02-13 09:00:00,121.416,121.477,121.328,121.475,13560399972.0
2007-02-13 10:00:00,121.484,121.528,121.373,121.412,14891000047.0
2007-02-13 11:00:00,121.424,121.508,121.339,121.355,13630299990.0
2007-02-13 12:00:00,121.354,121.431,121.238,121.305,13673800062.0
2007-02-13 13:00:00,121.305,121.368,121.251,121.314,14137400039.0
2007-02-13 14:00:00,121.324,121.356,121.186,121.237,15023800007.0
2007-02-13 15:00:00,121.255,121.321,121.09,121.22,13642699983.0
2007-02-13 16:00:00,121.229,121.277,121.168,121.275,13646399979.0
2007-02-13 17:00:00,121.272,121.397,121.243,121.288,13559100007.0
2007-02-13 18:00:00,121.28,121.304,121.19,121.235,75711300064.0
2007-02-13 19:00:00,121.236,121.281,121.168,121.252,61945999974.0
2007-02-13 20:00:00,121.248,121.273,121.16,121.16,66617699980.0
2007-02-13 21:00:00,121.17,121.285,121.16,121.172,48371000016.0
2007-02-13 22:00:00,121.171,121.205,121.15,121.15,23498899959.0
2007-02-13 23:00:00,121.167,121.183,121.09,121.152,14826699994.0
2007-02-14 00:00:00,121.158,121.197,121.09,121.197,13183299975.0
2007-02-14 01:00:00,121.209,121.3,121.18,121.263,13562300013.0
2007-02-14 02:00:00,121.272,121.347,121.218,121.221,14542199979.0
2007-02-14 03:00:00,121.211,121.233,121.042,121.115,13647999959.0
2007-02-14 04:00:00,121.113,121.188,121.081,121.149,13940699995.0
2007-02-14 05:00:00,121.14,121.248,121.076,121.245,14417999979.0
2007-02-14 06:00:00,121.244,121.281,121.157,121.193,14266799988.0
2007-02-14 07:00:00,121.195,121.32,121.177,121.313,13007400007.0
2007-02-14 08:00:00,121.306,121.319,121.217,121.248,14040400003.0
2007-02-14 09:00:00,121.257,121.284,121.073,121.187,13456100022.0
2007-02-14 10:00:00,121.187,121.267,121.101,121.107,14451300009.0
2007-02-14 11:00:00,121.115,121.12,120.862,121.03,13547700025.0
2007-02-14 12:00:00,121.016,121.048,120.929,121.031,14131899976.0
2007-02-14 13:00:00,121.033,121.122,120.98,121.07,13521200002.0
2007-02-14 14:00:00,121.065,121.228,121.007,121.214,13744500006.0
2007-02-14 15:00:00,121.206,121.22,120.993,121.048,14598799984.0
2007-02-14 16:00:00,121.06,121.134,120.984,121.121,13724200021.0
2007-02-14 17:00:00,121.107,121.107,120.626,120.764,13435199992.0
2007-02-14 18:00:00,120.759,120.83,120.719,120.798,83047100060.0
2007-02-14 19:00:00,120.791,120.852,120.714,120.785,62665199998.0
2007-02-14 20:00:00,120.785,120.838,120.711,120.76,59350400073.0
2007-02-14 21:00:00,120.75,120.797,120.692,120.764,47010000039.0
2007-02-14 22:00:00,120.768,120.78,120.674,120.71,23044500005.0
2007-02-14 23:00:00,120.714,120.799,120.701,120.768,13912500003.0
2007-02-15 00:00:00,120.764,120.764,120.671,120.706,13209499994.0
2007-02-15 01:00:00,120.692,120.748,120.226,120.286,13819000054.0
2007-02-15 02:00:00,120.282,120.328,120.145,120.198,13766000017.0
2007-02-15 03:00:00,120.192,120.201,119.81,119.962,13816199997.0
2007-02-15 04:00:00,119.97,120.152,119.91,120.108,13660000037.0
2007-02-15 05:00:00,120.114,120.165,120.083,120.124,14576699990.0
2007-02-15 06:00:00,120.11,120.142,120.032,120.135,13801799989.0
2007-02-15 07:00:00,120.141,120.163,119.957,119.997,14101400003.0
2007-02-15 08:00:00,119.998,120.099,119.897,119.947,14012300004.0
2007-02-15 09:00:00,119.952,119.964,119.814,119.945,12104000021.0
2007-02-15 10:00:00,119.947,120.185,119.89,120.108,13352299996.0
2007-02-15 11:00:00,120.113,120.359,120.106,120.27,13803699977.0
2007-02-15 12:00:00,120.273,120.333,120.058,120.081,14002400027.0
2007-02-15 13:00:00,120.08,120.162,120.044,120.093,13167600024.0
2007-02-15 14:00:00,120.097,120.112,119.993,120.092,13784500001.0
2007-02-15 15:00:00,120.099,120.178,120.029,120.081,14532100005.0
2007-02-15 16:00:00,120.067,120.067,119.844,119.944,14871899984.0
2007-02-15 17:00:00,119.947,119.947,119.394,119.466,13017100036.0
2007-02-15 18:00:00,119.456,119.574,119.34,119.485,97654499899.0
2007-02-15 19:00:00,119.473,119.54,119.352,119.477,62748000078.0
2007-02-15 20:00:00,119.489,119.563,119.3,119.31,64496900137.0
2007-02-15 21:00:00,119.32,119.515,119.314,119.314,49271599960.0
2007-02-15 22:00:00,119.31,119.355,119.185,119.186,25426100039.0
2007-02-15 23:00:00,119.18,119.27,119.147,119.256,13741600000.0
2007-02-16 00:00:00,119.246,119.295,119.182,119.212,14182699998.0
2007-02-16 01:00:00,119.205,119.389,119.178,119.376,14148299971.0
2007-02-16 02:00:00,119.37,119.54,119.364,119.498,13923000013.0
2007-02-16 03:00:00,119.503,119.522,119.303,119.407,13047299981.0
2007-02-16 04:00:00,119.415,119.452,119.302,119.342,13688400009.0
2007-02-16 05:00:00,119.349,119.376,119.306,119.369,13773400002.0
2007-02-16 06:00:00,119.362,119.55,119.321,119.445,13708499998.0
2007-02-16 07:00:00,119.437,119.514,119.286,119.342,13930400006.0
2007-02-16 08:00:00,119.348,119.384,119.279,119.321,13270400018.0
2007-02-16 09:00:00,119.321,119.466,119.249,119.417,13348699974.0
2007-02-16 10:00:00,119.417,119.474,119.257,119.462,14237300018.0
2007-02-16 11:00:00,119.471,119.538,119.331,119.404,12989699990.0
2007-02-16 12:00:00,119.395,119.44,119.317,119.376,14470299980.0
2007-02-16 13:00:00,119.372,119.41,119.18,119.193,13685300005.0
2007-02-16 14:00:00,119.197,119.35,119.162,119.25,14783699970.0
2007-02-16 15:00:00,119.242,119.343,118.984,119.255,15007600020.0
2007-02-16 16:00:00,119.256,119.45,119.248,119.291,13890599951.0
2007-02-16 17:00:00,119.274,119.434,119.27,119.291,14000200048.0
2007-02-16 18:00:00,119.286,119.32,119.176,119.225,72880299839.0
2007-02-16 19:00:00,119.221,119.314,119.189,119.237,58830600084.0
2007-02-16 20:00:00,119.234,119.289,119.184,119.267,58864400065.0
2007-02-16 21:00:00,119.272,119.289,119.178,119.251,47516200017.0
2007-02-16 22:00:00,119.246,119.342,119.19,119.294,24501900006.0
2007-02-16 23:00:00,119.32,119.42,119.279,119.392,13230200042.0
2007-02-19 00:00:00,119.392,119.403,119.198,119.251,13499699997.0
2007-02-19 01:00:00,119.262,119.378,119.236,119.343,13779300016.0
2007-02-19 02:00:00,119.345,119.57,119.299,119.412,13413799980.0
2007-02-19 03:00:00,119.396,119.466,119.343,119.389,14405999977.0
2007-02-19 04:00:00,119.429,119.471,119.325,119.351,14057400008.0
2007-02-19 05:00:00,119.365,119.472,119.346,119.418,13403399971.0
2007-02-19 06:00:00,119.425,119.475,119.381,119.467,13394699972.0
2007-02-19 07:00:00,119.48,119.519,119.375,119.429,14204500049.0
2007-02-19 08:00:00,119.431,119.441,119.301,119.352,14345299978.0
2007-02-19 09:00:00,119.357,119.489,119.307,119.445,13970900027.0
2007-02-19 10:00:00,119.445,119.665,119.406,119.617,14895900094.0
2007-02-19 11:00:00,119.626,119.713,119.578,119.632,14002999984.0
2007-02-19 12:00:00,119.628,119.653,119.432,119.615,15031700015.0
2007-02-19 13:00:00,119.62,119.664,119.552,119.66,14506099977.0
2007-02-19 14:00:00,119.662,119.677,119.438,119.487,13091300040.0
2007-02-19 15:00:00,119.497,119.621,119.457,119.595,14203700072.0
2007-02-19 16:00:00,119.594,119.633,119.525,119.585,13947100004.0
2007-02-19 17:00:00,119.583,119.679,119.532,119.679,14731699978.0
2007-02-19 18:00:00,119.683,119.708,119.555,119.66,78274299991.0
2007-02-19 19:00:00,119.602,119.727,119.583,119.683,59441100050.0
2007-02-19 20:00:00,119.682,119.682,119.54,119.601,63097700022.0
2007-02-19 21:00:00,119.636,119.658,119.509,119.557,48617100102.0
2007-02-19 22:00:00,119.555,119.618,119.458,119.494,23071700022.0
2007-02-19 23:00:00,119.516,119.565,119.485,119.536,13528900011.0
2007-02-20 00:00:00,119.535,119.668,119.506,119.668,13635400029.0
2007-02-20 01:00:00,119.661,119.705,119.597,119.652,13883300022.0
2007-02-20 02:00:00,119.688,119.723,119.616,119.71,14175800047.0
2007-02-20 03:00:00,119.72,119.793,119.633,119.654,13297599984.0
2007-02-20 04:00:00,119.65,119.712,119.562,119.598,14350400016.0
2007-02-20 05:00:00,119.59,119.684,119.557,119.684,14537200030.0
2007-02-20 06:00:00,119.672,119.757,119.661,119.746,14058000008.0
2007-02-20 07:00:00,119.75,119.82,119.677,119.741,13355100041.0
2007-02-20 08:00:00,119.75,119.942,119.714,119.909,13546400021.0
2007-02-20 09:00:00,119.915,119.971,119.821,119.944,14975600012.0
2007-02-20 10:00:00,119.938,120.07,119.914,119.984,14694900016.0
2007-02-20 11:00:00,119.992,120.055,119.891,119.93,13156400004.0
2007-02-20 12:00:00,119.928,120.201,119.913,120.147,14889500010.0
2007-02-20 13:00:00,120.141,120.33,120.089,120.25,14238700018.0
2007-02-20 14:00:00,120.257,120.268,120.097,120.155,14531300047.0
2007-02-20 15:00:00,120.158,120.193,120.093,120.165,13779300052.0
2007-02-20 16:00:00,120.17,120.291,120.107,120.291,13751200007.0
2007-02-20 17:00:00,120.29,120.29,120.096,120.104,14215999972.0
2007-02-20 18:00:00,120.096,120.155,119.995,120.089,81716499996.0
2007-02-20 19:00:00,120.091,120.151,120.023,120.054,60134699910.0
2007-02-20 20:00:00,120.054,120.105,119.94,119.94,57608700065.0
2007-02-20 21:00:00,119.93,120.072,119.911,119.947,47043600044.0
2007-02-20 22:00:00,119.95,120.016,119.923,119.964,22942299991.0
2007-02-20 23:00:00,119.958,120.038,119.926,119.998,14701200014.0
2007-02-21 00:00:00,119.998,120.053,119.933,120.044,15560500034.0
2007-02-21 01:00:00,120.027,120.13,119.985,120.013,13796099966.0
2007-02-21 02:00:00,120.008,120.275,119.973,120.247,13996000014.0
2007-02-21 03:00:00,120.241,120.338,120.135,120.154,13795399999.0
2007-02-21 04:00:00,120.177,120.497,120.117,120.348,13632900025.0
2007-02-21 05:00:00,120.335,120.365,119.755,119.977,14867799985.0
2007-02-21 06:00:00,119.965,119.977,119.733,119.837,13450200000.0
2007-02-21 07:00:00,119.842,120.468,119.713,120.244,14991099991.0
2007-02-21 08:00:00,120.251,120.477,120.23,120.362,13937400019.0
2007-02-21 09:00:00,120.367,120.445,120.215,120.445,13550499991.0
2007-02-21 10:00:00,120.447,120.591,120.432,120.558,14500000007.0
2007-02-21 11:00:00,120.561,120.727,120.534,120.723,12986199982.0
2007-02-21 12:00:00,120.726,120.86,120.624,120.827,13939400009.0
2007-02-21 13:00:00,120.823,120.961,120.767,120.794,14115600015.0
2007-02-21 14:00:00,120.789,120.945,120.759,120.799,13441799979.0
2007-02-21 15:00:00,120.817,121.17,120.794,121.062,14637100029.0
2007-02-21 16:00:00,121.073,121.09,120.928,120.995,13681800001.0
2007-02-21 17:00:00,120.99,121.11,120.914,120.984,13866299999.0
2007-02-21 18:00:00,120.973,121.01,120.895,120.98,96393400259.0
2007-02-21 19:00:00,120.985,120.992,120.88,120.965,62510200136.0
2007-02-21 20:00:00,120.963,120.995,120.872,120.88,65491000069.0
2007-02-21 21:00:00,120.87,120.952,120.822,120.868,47502600121.0
2007-02-21 22:00:00,120.87,120.917,120.831,120.843,24248999971.0
2007-02-21 23:00:00,120.834,120.939,120.834,120.919,12685699995.0
2007-02-22 00:00:00,120.905,120.905,120.79,120.833,14280399987.0
2007-02-22 01:00:00,120.825,120.967,120.798,120.924,14244900033.0
2007-02-22 02:00:00,120.92,121.101,120.898,121.028,14845399978.0
2007-02-22 03:00:00,121.03,121.04,120.897,121.005,13652999991.0
2007-02-22 04:00:00,121.007,121.023,120.943,120.989,14211199969.0
2007-02-22 05:00:00,120.987,121.033,120.957,121.017,14060199974.0
2007-02-22 06:00:00,121.018,121.072,120.961,121.026,13426500002.0
2007-02-22 07:00:00,121.02,121.022,120.939,120.99,13815800010.0
2007-02-22 08:00:00,120.988,121.069,120.949,120.981,13601299983.0
2007-02-22 09:00:00,121.013,121.247,120.972,121.219,14061600020.0
2007-02-22 10:00:00,121.225,121.233,121.051,121.182,13170600005.0
2007-02-22 11:00:00,121.19,121.243,121.111,121.194,14364300005.0
2007-02-22 12:00:00,121.201,121.345,121.172,121.335,13645500026.0
2007-02-22 13:00:00,121.321,121.368,121.208,121.294,14427499984.0
2007-02-22 14:00:00,121.297,121.347,121.188,121.261,12517100024.0
2007-02-22 15:00:00,121.263,121.338,121.224,121.314,13228199987.0
2007-02-22 16:00:00,121.314,121.444,121.248,121.412,13040100000.0
2007-02-22 17:00:00,121.408,121.465,121.33,121.422,12702400001.0
2007-02-22 18:00:00,121.415,121.43,121.226,121.289,98223800039.0
2007-02-22 19:00:00,121.293,121.472,121.263,121.394,58882500047.0
2007-02-22 20:00:00,121.398,121.52,121.351,121.51,65039700041.0
2007-02-22 21:00:00,121.53,121.54,121.394,121.525,47697400059.0
2007-02-22 22:00:00,121.53,121.636,121.491,121.544,23965800056.0
2007-02-22 23:00:00,121.545,121.59,121.496,121.565,13769599997.0
2007-02-23 00:00:00,121.566,121.627,121.494,121.51,14091299990.0
2007-02-23 01:00:00,121.488,121.542,121.449,121.487,13358899961.0
2007-02-23 02:00:00,121.485,121.542,121.39,121.415,14663399992.0
2007-02-23 03:00:00,121.409,121.521,121.372,121.499,12852100013.0
2007-02-23 04:00:00,121.495,121.613,121.433,121.603,13301900031.0
2007-02-23 05:00:00,121.608,121.621,121.469,121.492,14798900015.0
2007-02-23 06:00:00,121.513,121.541,121.441,121.52,13405400011.0
2007-02-23 07:00:00,121.52,121.536,121.402,121.436,14802800015.0
2007-02-23 08:00:00,121.445,121.539,121.41,121.477,13247899985.0
2007-02-23 09:00:00,121.477,121.51,121.301,121.326,14026400038.0
2007-02-23 10:00:00,121.344,121.49,121.287,121.363,12875500030.0
2007-02-23 11:00:00,121.37,121.56,121.356,121.411,12609300054.0
2007-02-23 12:00:00,121.42,121.455,121.331,121.383,13847400005.0
2007-02-23 13:00:00,121.363,121.451,121.333,121.41,13102600005.0
2007-02-23 14:00:00,121.419,121.454,121.305,121.33,14514999978.0
2007-02-23 15:00:00,121.323,121.377,121.216,121.224,13568300027.0
2007-02-23 16:00:00,121.218,121.231,120.914,121.07,14953300004.0
2007-02-23 17:00:00,121.075,121.132,120.911,121.051,13599299961.0
2007-02-23 18:00:00,121.074,121.127,120.99,121.091,80110299911.0
2007-02-23 19:00:00,121.09,121.09,120.898,121.015,61032600093.0
2007-02-23 20:00:00,121.003,121.044,120.922,121.01,58359400168.0
2007-02-23 21:00:00,121.0,121.07,120.947,121.028,47354100003.0
2007-02-23 22:00:00,121.019,121.09,120.977,120.993,23594900042.0
2007-02-23 23:00:00,121.02,121.056,120.935,121.039,13235300028.0
2007-02-26 00:00:00,121.014,121.051,120.974,121.035,13538099983.0
2007-02-26 01:00:00,121.025,121.06,120.912,120.956,13641300026.0
2007-02-26 02:00:00,120.95,120.981,120.767,120.857,13433100005.0
2007-02-26 03:00:00,120.883,120.933,120.788,120.834,14356299995.0
2007-02-26 04:00:00,120.838,120.907,120.815,120.868,12802600020.0
2007-02-26 05:00:00,120.871,120.885,120.762,120.82,15369699991.0
2007-02-26 06:00:00,120.815,120.955,120.78,120.924,13284400002.0
2007-02-26 07:00:00,120.914,120.987,120.882,120.927,14089800029.0
2007-02-26 08:00:00,120.924,120.97,120.891,120.926,13619000034.0
2007-02-26 09:00:00,120.933,120.97,120.819,120.853,13222900023.0
2007-02-26 10:00:00,120.856,120.872,120.591,120.593,14923500007.0
2007-02-26 11:00:00,120.596,120.781,120.584,120.718,13394099997.0
2007-02-26 12:00:00,120.718,120.749,120.569,120.613,13366100063.0
2007-02-26 13:00:00,120.623,120.729,120.604,120.605,13517099986.0
2007-02-26 14:00:00,120.607,120.648,120.534,120.607,13706099986.0
2007-02-26 15:00:00,120.599,120.625,120.539,120.596,12787200011.0
2007-02-26 16:00:00,120.594,120.594,120.345,120.417,13255100008.0
2007-02-26 17:00:00,120.421,120.629,120.381,120.532,13661500037.0
2007-02-26 18:00:00,120.522,120.76,120.522,120.752,89780600195.0
2007-02-26 19:00:00,120.756,120.782,120.62,120.755,58566700025.0
2007-02-26 20:00:00,120.755,120.764,120.53,120.56,63297300081.0
2007-02-26 21:00:00,120.55,120.665,120.525,120.554,46403800036.0
2007-02-26 22:00:00,120.55,120.579,120.433,120.545,23831800004.0
2007-02-26 23:00:00,120.536,120.638,120.529,120.615,13585300063.0
2007-02-27 00:00:00,120.625,120.727,120.568,120.708,13481799965.0
2007-02-27 01:00:00,120.715,120.743,120.596,120.635,13004800026.0
2007-02-27 02:00:00,120.633,120.633,120.452,120.539,13374499971.0
2007-02-27 03:00:00,120.528,120.573,120.337,120.402,13035600042.0
2007-02-27 04:00:00,120.412,120.437,120.308,120.415,14443999978.0
2007-02-27 05:00:00,120.42,120.467,120.372,120.437,14830699961.0
2007-02-27 06:00:00,120.436,120.472,120.354,120.432,14249600000.0
2007-02-27 07:00:00,120.423,120.432,120.331,120.383,13737900010.0
2007-02-27 08:00:00,120.381,120.4,120.116,120.121,15506799976.0
2007-02-27 09:00:00,120.126,120.176,119.912,119.94,14016800021.0
2007-02-27 10:00:00,119.931,119.931,119.407,119.553,13602700019.0
2007-02-27 11:00:00,119.558,119.678,119.485,119.559,13079900000.0
2007-02-27 12:00:00,119.556,119.572,119.33,119.33,13767500014.0
2007-02-27 13:00:00,119.32,119.47,119.27,119.357,13591399994.0
2007-02-27 14:00:00,119.361,119.41,119.221,119.282,14609399989.0
2007-02-27 15:00:00,119.285,119.286,118.686,118.708,13347399992.0
2007-02-27 16:00:00,118.71,118.976,118.71,118.815,13343100051.0
2007-02-27 17:00:00,118.835,119.133,118.704,118.711,13657699998.0
2007-02-27 18:00:00,118.705,118.754,118.51,118.663,87601300063.0
2007-02-27 19:00:00,118.656,118.751,118.514,118.63,61734500029.0
2007-02-27 20:00:00,118.631,118.664,118.17,118.2,60867599919.0
2007-02-27 21:00:00,118.611,118.639,118.183,118.188,49876200038.0
2007-02-27 22:00:00,118.187,118.199,117.515,117.957,22809700013.0
2007-02-27 23:00:00,117.948,118.046,117.838,117.902,13425299994.0
2007-02-28 00:00:00,117.912,118.21,117.892,118.21,14369800010.0
2007-02-28 01:00:00,118.197,118.25,118.03,118.098,13388499966.0
2007-02-28 02:00:00,118.085,118.524,118.069,118.387,13225800001.0
2007-02-28 03:00:00,118.39,118.707,118.39,118.515,13345699993.0
2007-02-28 04:00:00,118.513,118.588,118.376,118.447,13270799992.0
2007-02-28 05:00:00,118.455,118.544,118.403,118.446,13812300029.0
2007-02-28 06:00:00,118.446,118.507,118.393,118.449,13673700032.0
2007-02-28 07:00:00,118.449,118.509,118.125,118.166,12954099966.0
2007-02-28 08:00:00,118.132,118.384,117.974,118.251,13817800017.0
2007-02-28 09:00:00,118.247,118.659,118.236,118.576,13989000021.0
2007-02-28 10:00:00,118.583,118.679,118.375,118.409,14157299978.0
2007-02-28 11:00:00,118.42,118.539,118.293,118.501,14810300054.0
2007-02-28 12:00:00,118.498,118.673,118.457,118.523,14433300053.0
2007-02-28 13:00:00,118.527,118.603,118.409,118.54,15126399992.0
2007-02-28 14:00:00,118.538,118.553,118.384,118.442,12766099982.0
2007-02-28 15:00:00,118.433,118.547,118.153,118.286,14659600014.0
2007-02-28 16:00:00,118.298,118.307,118.037,118.199,14862699987.0
2007-02-28 17:00:00,118.21,118.806,118.099,118.457,13490299983.0
2007-02-28 18:00:00,118.423,118.68,118.25,118.323,94559099926.0
2007-02-28 19:00:00,118.318,118.453,118.242,118.349,62572400061.0
2007-02-28 20:00:00,118.371,118.465,118.29,118.3,60616600083.0
2007-02-28 21:00:00,118.31,118.449,118.3,118.31,47945799968.0
2007-02-28 22:00:00,118.311,118.44,118.292,118.384,23488100003.0
2007-02-28 23:00:00,118.374,118.612,118.366,118.528,13311899996.0
2007-03-01 00:00:00,118.519,118.529,118.414,118.525,14491200006.0
2007-03-01 01:00:00,118.517,118.836,118.517,118.735,14409600002.0
2007-03-01 02:00:00,118.73,118.847,118.637,118.637,13858000040.0
2007-03-01 03:00:00,118.629,118.741,118.528,118.535,14772400009.0
2007-03-01 04:00:00,118.53,118.542,118.278,118.381,14177100018.0
2007-03-01 05:00:00,118.365,118.423,118.244,118.26,14313300044.0
2007-03-01 06:00:00,118.252,118.329,118.119,118.205,14301500003.0
2007-03-01 07:00:00,118.203,118.315,118.112,118.269,12929800014.0
2007-03-01 08:00:00,118.255,118.327,118.132,118.202,15241000002.0
2007-03-01 09:00:00,118.198,118.339,118.071,118.084,14025399980.0
2007-03-01 10:00:00,118.089,118.448,118.089,118.237,14629999973.0
2007-03-01 11:00:00,118.245,118.329,118.14,118.179,13579800015.0
2007-03-01 12:00:00,118.175,118.269,118.085,118.146,13815099980.0
2007-03-01 13:00:00,118.14,118.17,117.956,117.962,14068300009.0
2007-03-01 14:00:00,117.973,118.077,117.539,117.56,14471700004.0
2007-03-01 15:00:00,117.569,117.76,117.337,117.626,14469900008.0
2007-03-01 16:00:00,117.637,117.665,116.979,117.187,14018700009.0
2007-03-01 17:00:00,117.185,117.76,117.173,117.611,15497699990.0
2007-03-01 18:00:00,117.596,117.633,117.37,117.521,89409399805.0
2007-03-01 19:00:00,117.517,117.584,117.388,117.575,58125399997.0
2007-03-01 20:00:00,117.582,117.63,117.459,117.56,62785499930.0
2007-03-01 21:00:00,117.598,117.74,117.528,117.572,48847699946.0
2007-03-01 22:00:00,117.568,117.586,117.457,117.558,22652300035.0
2007-03-01 23:00:00,117.556,117.616,117.482,117.578,14167999996.0
2007-03-02 00:00:00,117.59,117.667,117.531,117.611,14089799984.0
2007-03-02 01:00:00,117.592,117.812,117.568,117.706,13009299997.0
2007-03-02 02:00:00,117.72,117.767,117.598,117.69,14368699998.0
2007-03-02 03:00:00,117.679,117.712,117.466,117.538,13776700036.0
2007-03-02 04:00:00,117.551,117.679,117.518,117.65,14170900015.0
2007-03-02 05:00:00,117.647,117.812,117.598,117.765,14815999981.0
2007-03-02 06:00:00,117.757,117.762,117.599,117.661,13349199968.0
2007-03-02 07:00:00,117.658,117.697,117.589,117.647,13817899970.0
2007-03-02 08:00:00,117.656,117.658,117.56,117.632,15637600015.0
2007-03-02 09:00:00,117.631,117.655,117.458,117.627,12712199972.0
2007-03-02 10:00:00,117.634,117.769,117.602,117.709,13812800008.0
2007-03-02 11:00:00,117.71,117.733,117.456,117.479,14354900008.0
2007-03-02 12:00:00,117.485,117.601,117.409,117.45,15130800020.0
2007-03-02 13:00:00,117.447,117.45,117.088,117.088,14465400038.0
2007-03-02 14:00:00,117.085,117.237,116.851,117.055,13090700003.0
2007-03-02 15:00:00,117.07,117.106,116.746,116.823,14250500051.0
2007-03-02 16:00:00,116.83,117.171,116.829,117.022,14416599996.0
2007-03-02 17:00:00,116.994,117.309,116.914,117.015,14818900008.0
2007-03-02 18:00:00,117.005,117.127,116.4,116.803,97674899915.0
2007-03-02 19:00:00,116.818,116.886,116.417,116.685,62950699939.0
2007-03-02 20:00:00,116.679,116.75,116.466,116.73,65357700013.0
2007-03-02 21:00:00,116.628,116.763,116.555,116.747,48258399975.0
2007-03-02 22:00:00,116.744,116.873,116.646,116.825,23830300033.0
2007-03-02 23:00:00,116.82,116.876,116.766,116.778,14083100008.0
2007-03-05 00:00:00,116.736,116.788,116.612,116.624,13484200022.0
2007-03-05 01:00:00,116.618,116.628,115.969,116.086,14265499978.0
2007-03-05 02:00:00,116.088,116.097,115.466,115.79,14878700018.0
2007-03-05 03:00:00,115.797,115.905,115.648,115.858,14243499973.0
2007-03-05 04:00:00,115.857,116.076,115.827,115.867,13120400002.0
2007-03-05 05:00:00,115.859,115.896,115.614,115.713,14846999974.0
2007-03-05 06:00:00,115.715,115.756,115.402,115.686,12855300028.0
2007-03-05 07:00:00,115.695,115.779,115.458,115.558,14156000029.0
2007-03-05 08:00:00,115.568,115.772,115.484,115.558,14400799995.0
2007-03-05 09:00:00,115.56,115.6,115.174,115.291,14334199966.0
2007-03-05 10:00:00,115.292,115.59,115.2,115.417,14628699982.0
2007-03-05 11:00:00,115.43,115.46,115.148,115.178,13553900001.0
2007-03-05 12:00:00,115.188,115.397,115.188,115.295,14247499987.0
2007-03-05 13:00:00,115.29,115.564,115.248,115.522,14012900004.0
2007-03-05 14:00:00,115.524,115.673,115.417,115.553,13812300025.0
2007-03-05 15:00:00,115.572,115.619,115.332,115.517,13253600008.0
2007-03-05 16:00:00,115.527,115.98,115.445,115.931,13546999956.0
2007-03-05 17:00:00,115.911,116.134,115.694,115.97,13787399992.0
2007-03-05 18:00:00,115.967,116.165,115.85,116.006,96584700170.0
2007-03-05 19:00:00,116.003,116.118,115.82,115.999,63008199981.0
2007-03-05 20:00:00,115.988,116.024,115.786,115.81,63929800007.0
2007-03-05 21:00:00,115.879,115.956,115.771,115.81,46933699998.0
2007-03-05 22:00:00,115.81,115.894,115.767,115.805,23796000075.0
2007-03-05 23:00:00,115.812,115.816,115.458,115.5,14911700009.0
2007-03-06 00:00:00,115.514,115.561,115.203,115.231,14790699979.0
2007-03-06 01:00:00,115.228,115.635,115.191,115.582,14687699996.0
2007-03-06 02:00:00,115.579,115.994,115.576,115.9,12608900037.0
2007-03-06 03:00:00,115.871,116.227,115.87,116.107,13849600024.0
2007-03-06 04:00:00,116.103,116.506,116.048,116.352,12793999990.0
2007-03-06 05:00:00,116.362,116.54,116.362,116.471,13774500010.0
2007-03-06 06:00:00,116.462,116.542,116.375,116.425,14428600000.0
2007-03-06 07:00:00,116.423,116.454,116.228,116.391,13645900013.0
2007-03-06 08:00:00,116.397,116.449,116.247,116.375,13707100015.0
2007-03-06 09:00:00,116.373,116.492,116.265,116.373,13015500000.0
2007-03-06 10:00:00,116.369,116.505,116.279,116.387,12929400037.0
2007-03-06 11:00:00,116.393,116.444,116.315,116.381,12874100025.0
2007-03-06 12:00:00,116.379,116.585,116.369,116.58,13290200016.0
2007-03-06 13:00:00,116.586,116.653,116.45,116.494,14007200036.0
2007-03-06 14:00:00,116.497,116.595,116.473,116.531,13325000015.0
2007-03-06 15:00:00,116.533,116.547,116.203,116.222,12994099987.0
2007-03-06 16:00:00,116.217,116.47,116.2,116.373,12872400005.0
2007-03-06 17:00:00,116.344,116.39,116.19,116.244,13822599992.0
2007-03-06 18:00:00,116.234,116.56,116.226,116.492,96410500097.0
2007-03-06 19:00:00,116.498,116.55,116.439,116.493,60896300000.0
2007-03-06 20:00:00,116.494,116.73,116.423,116.542,68266499994.0
2007-03-06 21:00:00,116.64,116.723,116.555,116.652,46707999971.0
2007-03-06 22:00:00,116.655,116.722,116.545,116.594,22414200001.0
2007-03-06 23:00:00,116.594,116.613,116.478,116.573,14738300002.0
2007-03-07 00:00:00,116.583,116.775,116.572,116.765,13098999986.0
2007-03-07 01:00:00,116.766,116.881,116.704,116.776,12632400002.0
2007-03-07 02:00:00,116.773,116.81,116.633,116.633,13540400011.0
2007-03-07 03:00:00,116.618,116.652,116.207,116.345,14368700017.0
2007-03-07 04:00:00,116.333,116.473,116.259,116.424,13419600024.0
2007-03-07 05:00:00,116.423,116.52,116.297,116.435,14513199996.0
2007-03-07 06:00:00,116.46,116.571,116.333,116.357,14388200049.0
2007-03-07 07:00:00,116.355,116.431,116.298,116.333,13659600025.0
2007-03-07 08:00:00,116.339,116.43,116.306,116.383,14633500022.0
2007-03-07 09:00:00,116.382,116.445,116.351,116.44,12943600058.0
2007-03-07 10:00:00,116.44,116.527,116.371,116.45,13436599976.0
2007-03-07 11:00:00,116.46,116.525,116.348,116.483,14352900010.0
2007-03-07 12:00:00,116.486,116.492,116.374,116.438,12941299996.0
2007-03-07 13:00:00,116.44,116.51,116.34,116.404,14072200015.0
2007-03-07 14:00:00,116.402,116.418,116.26,116.26,14042199989.0
2007-03-07 15:00:00,116.268,116.399,116.245,116.3,13479800033.0
2007-03-07 16:00:00,116.308,116.366,116.242,116.29,14378700026.0
2007-03-07 17:00:00,116.298,116.601,116.262,116.54,14810799992.0
2007-03-07 18:00:00,116.536,116.548,116.25,116.405,98838099865.0
2007-03-07 19:00:00,116.408,116.41,116.228,116.378,60649799977.0
2007-03-07 20:00:00,116.385,116.42,116.29,116.36,61351200039.0
2007-03-07 21:00:00,116.35,116.431,116.256,116.35,47969300104.0
2007-03-07 22:00:00,116.346,116.382,115.97,115.97,22653900009.0
2007-03-07 23:00:00,115.963,116.099,115.963,116.037,14100900021.0
2007-03-08 00:00:00,116.031,116.038,115.756,115.834,13842400024.0
2007-03-08 01:00:00,115.833,115.865,115.552,115.675,14073199953.0
2007-03-08 02:00:00,115.687,115.84,115.58,115.803,14732600016.0
2007-03-08 03:00:00,115.793,115.947,115.766,115.866,12956500024.0
2007-03-08 04:00:00,115.873,116.154,115.857,116.123,13092599988.0
2007-03-08 05:00:00,116.127,116.547,116.091,116.401,13886099992.0
2007-03-08 06:00:00,116.398,116.515,116.321,116.431,13956199992.0
2007-03-08 07:00:00,116.433,116.805,116.417,116.702,13348200005.0
2007-03-08 08:00:00,116.693,116.767,116.648,116.733,14648000015.0
2007-03-08 09:00:00,116.729,116.751,116.518,116.612,14049400000.0
2007-03-08 10:00:00,116.608,116.82,116.594,116.687,12932400006.0
2007-03-08 11:00:00,116.698,117.003,116.646,116.834,14706799981.0
2007-03-08 12:00:00,116.831,116.975,116.754,116.943,13645300010.0
2007-03-08 13:00:00,116.955,117.244,116.955,117.074,13535800013.0
2007-03-08 14:00:00,117.075,117.18,116.921,117.01,14204800000.0
2007-03-08 15:00:00,117.009,117.262,116.953,117.24,13685400017.0
2007-03-08 16:00:00,117.246,117.376,117.158,117.279,13725399990.0
2007-03-08 17:00:00,117.286,117.47,117.226,117.309,14534300044.0
2007-03-08 18:00:00,117.315,117.431,117.16,117.22,95736600025.0
2007-03-08 19:00:00,117.343,117.367,117.145,117.21,61420999946.0
2007-03-08 20:00:00,117.207,117.342,117.07,117.13,60650200019.0
2007-03-08 21:00:00,117.327,117.329,116.985,117.116,48280800040.0
2007-03-08 22:00:00,117.123,117.146,116.994,117.005,24671200004.0
2007-03-08 23:00:00,117.01,117.168,117.01,117.147,14743700039.0
2007-03-09 00:00:00,117.141,117.304,117.117,117.236,13835000024.0
2007-03-09 01:00:00,117.21,117.247,117.076,117.147,13284600020.0
2007-03-09 02:00:00,117.143,117.446,117.129,117.413,13574200005.0
2007-03-09 03:00:00,117.403,117.457,117.289,117.315,13157200040.0
2007-03-09 04:00:00,117.327,117.355,117.152,117.186,14029100044.0
2007-03-09 05:00:00,117.188,117.406,117.163,117.341,14257900012.0
2007-03-09 06:00:00,117.325,117.34,117.197,117.267,13371400034.0
2007-03-09 07:00:00,117.246,117.394,117.225,117.394,13394800011.0
2007-03-09 08:00:00,117.389,117.426,117.255,117.388,14017400018.0
2007-03-09 09:00:00,117.392,117.458,117.32,117.353,14342500058.0
2007-03-09 10:00:00,117.363,117.652,117.32,117.458,14019899989.0
2007-03-09 11:00:00,117.459,117.509,117.404,117.453,13540100014.0
2007-03-09 12:00:00,117.448,117.544,117.418,117.471,14886299997.0
2007-03-09 13:00:00,117.445,117.496,117.182,117.27,14568699957.0
2007-03-09 14:00:00,117.278,117.45,117.223,117.414,13964199981.0
2007-03-09 15:00:00,117.42,118.305,117.21,118.205,13947700000.0
2007-03-09 16:00:00,118.208,118.238,117.977,118.093,14092500014.0
2007-03-09 17:00:00,118.088,118.121,117.881,118.111,13175099997.0
2007-03-09 18:00:00,118.104,118.37,117.996,118.14,100359900225.0
2007-03-09 19:00:00,118.142,118.363,118.114,118.295,60867399984.0
2007-03-09 20:00:00,118.284,118.33,118.08,118.14,62008799972.0
2007-03-09 21:00:00,118.208,118.208,118.044,118.135,48834300044.0
2007-03-09 22:00:00,118.14,118.266,118.086,118.194,22268199995.0
2007-03-09 23:00:00,118.194,118.318,118.194,118.295,14103700004.0
2007-03-11 23:00:00,118.292,118.365,118.275,118.328,14512499978.0
2007-03-12 00:00:00,118.336,118.398,118.301,118.363,15247500035.0
2007-03-12 01:00:00,118.344,118.379,118.157,118.18,13190600000.0
2007-03-12 02:00:00,118.183,118.307,118.002,118.131,14805400026.0
2007-03-12 03:00:00,118.122,118.348,118.08,118.244,13460399981.0
2007-03-12 04:00:00,118.263,118.315,118.159,118.251,13132500022.0
2007-03-12 05:00:00,118.258,118.28,118.204,118.235,14613599994.0
2007-03-12 06:00:00,118.22,118.253,118.163,118.251,13713599967.0
2007-03-12 07:00:00,118.246,118.268,118.131,118.157,12985100037.0
2007-03-12 08:00:00,118.155,118.372,118.124,118.365,14586199984.0
2007-03-12 09:00:00,118.364,118.475,118.34,118.382,13410000063.0
2007-03-12 10:00:00,118.385,118.46,118.184,118.204,13674900033.0
2007-03-12 11:00:00,118.208,118.229,118.026,118.129,14144699988.0
2007-03-12 12:00:00,118.135,118.18,118.046,118.094,14393000029.0
2007-03-12 13:00:00,118.081,118.081,117.744,117.838,13894800015.0
2007-03-12 14:00:00,117.84,117.849,117.349,117.458,13291500032.0
2007-03-12 15:00:00,117.458,117.49,117.209,117.292,13721700043.0
2007-03-12 16:00:00,117.327,117.667,117.323,117.552,13654800000.0
2007-03-12 17:00:00,117.544,117.561,117.395,117.506,13254300035.0
2007-03-12 18:00:00,117.486,117.77,117.478,117.676,106132400110.0
2007-03-12 19:00:00,117.67,117.748,117.564,117.63,61110899976.0
2007-03-12 20:00:00,117.632,117.731,117.53,117.63,67316400032.0
2007-03-12 21:00:00,117.64,117.667,117.565,117.616,46335800020.0
2007-03-12 22:00:00,117.62,117.706,117.568,117.69,22561599989.0
2007-03-12 23:00:00,117.686,117.725,117.572,117.61,13460300035.0
2007-03-13 00:00:00,117.629,117.66,117.421,117.494,14851699973.0
2007-03-13 01:00:00,117.491,117.64,117.473,117.58,14522300008.0
2007-03-13 02:00:00,117.584,117.761,117.563,117.627,13770700029.0
2007-03-13 03:00:00,117.624,117.651,117.491,117.559,13397599989.0
2007-03-13 04:00:00,117.57,117.629,117.425,117.52,13109100002.0
2007-03-13 05:00:00,117.532,117.532,117.386,117.4,13185300038.0
2007-03-13 06:00:00,117.408,117.482,117.363,117.477,13546800027.0
2007-03-13 07:00:00,117.475,117.57,117.318,117.427,14506299977.0
2007-03-13 08:00:00,117.444,117.457,117.291,117.351,14861000000.0
2007-03-13 09:00:00,117.359,117.413,117.252,117.286,12840199994.0
2007-03-13 10:00:00,117.303,117.386,117.208,117.375,14774399963.0
2007-03-13 11:00:00,117.377,117.462,117.327,117.381,13788699988.0
2007-03-13 12:00:00,117.373,117.407,117.227,117.272,15372799994.0
2007-03-13 13:00:00,117.273,117.273,116.656,116.831,14171199994.0
2007-03-13 14:00:00,116.837,116.848,116.523,116.67,13960300026.0
2007-03-13 15:00:00,116.676,116.817,116.489,116.801,14280199988.0
2007-03-13 16:00:00,116.799,117.007,116.671,116.971,13769399984.0
2007-03-13 17:00:00,116.97,117.172,116.932,116.958,13885100045.0
2007-03-13 18:00:00,116.958,116.977,116.621,116.733,44790499966.0
2007-03-13 19:00:00,116.728,116.728,116.364,116.534,60339100091.0
2007-03-13 20:00:00,116.531,116.659,116.337,116.508,57926000008.0
2007-03-13 21:00:00,116.51,116.589,116.345,116.345,48745500027.0
2007-03-13 22:00:00,116.338,116.388,116.183,116.244,24327199956.0
2007-03-13 23:00:00,116.262,116.332,116.034,116.184,13922399975.0
2007-03-14 00:00:00,116.187,116.232,115.991,116.115,13183399973.0
2007-03-14 01:00:00,116.123,116.123,115.885,116.012,12999200005.0
2007-03-14 02:00:00,116.017,116.302,116.006,116.145,15367000005.0
2007-03-14 03:00:00,116.145,116.376,116.145,116.165,14743800037.0
2007-03-14 04:00:00,116.18,116.208,115.986,116.122,13243000028.0
2007-03-14 05:00:00,116.121,116.247,116.075,116.227,15542999999.0
2007-03-14 06:00:00,116.208,116.231,116.08,116.107,13365699977.0
2007-03-14 07:00:00,116.096,116.17,116.04,116.14,14144000040.0
2007-03-14 08:00:00,116.125,116.125,115.752,115.787,14067600048.0
2007-03-14 09:00:00,115.802,116.051,115.789,116.031,13800600024.0
2007-03-14 10:00:00,116.035,116.083,115.95,115.995,14757400019.0
2007-03-14 11:00:00,116.001,116.27,115.968,116.116,13494500016.0
2007-03-14 12:00:00,116.123,116.329,116.09,116.165,14021500014.0
2007-03-14 13:00:00,116.162,116.408,116.14,116.231,14499699985.0
2007-03-14 14:00:00,116.238,116.621,116.228,116.565,14507200002.0
2007-03-14 15:00:00,116.579,116.725,116.425,116.535,13571300027.0
2007-03-14 16:00:00,116.534,116.6,116.305,116.501,14496899986.0
2007-03-14 17:00:00,116.495,116.563,116.306,116.325,14524500009.0
2007-03-14 18:00:00,116.316,116.54,116.045,116.49,98955700083.0
2007-03-14 19:00:00,116.15,116.78,116.129,116.475,63369799974.0
2007-03-14 20:00:00,116.484,117.06,116.466,117.06,66825499984.0
2007-03-14 21:00:00,116.707,117.092,116.702,117.047,47469099965.0
2007-03-14 22:00:00,117.051,117.117,116.97,117.043,24843199971.0
2007-03-14 23:00:00,117.041,117.082,116.972,117.06,13715300002.0
2007-03-15 00:00:00,117.046,117.39,117.026,117.271,14954599982.0
2007-03-15 01:00:00,117.27,117.538,117.214,117.267,14083299978.0
2007-03-15 02:00:00,117.263,117.263,117.076,117.166,13164700020.0
2007-03-15 03:00:00,117.159,117.238,117.06,117.225,12917100007.0
2007-03-15 04:00:00,117.233,117.363,117.189,117.221,14345900013.0
2007-03-15 05:00:00,117.222,117.274,117.14,117.189,13710899982.0
2007-03-15 06:00:00,117.192,117.315,117.157,117.19,13974100043.0
2007-03-15 07:00:00,117.173,117.2,117.022,117.141,13670899988.0
2007-03-15 08:00:00,117.148,117.307,117.12,117.295,13787499991.0
2007-03-15 09:00:00,117.304,117.477,117.227,117.249,13257500012.0
2007-03-15 10:00:00,117.243,117.371,117.104,117.31,14254800022.0
2007-03-15 11:00:00,117.31,117.39,117.163,117.258,14444299994.0
2007-03-15 12:00:00,117.265,117.39,117.229,117.372,14435599976.0
2007-03-15 13:00:00,117.363,117.387,117.239,117.278,13969600055.0
2007-03-15 14:00:00,117.275,117.433,117.144,117.251,14823599987.0
2007-03-15 15:00:00,117.278,117.343,117.025,117.257,13730700002.0
2007-03-15 16:00:00,117.271,117.406,117.107,117.16,13287400042.0
2007-03-15 17:00:00,117.158,117.303,117.135,117.244,14052399993.0
2007-03-15 18:00:00,117.249,117.77,117.183,117.688,98079499830.0
2007-03-15 19:00:00,117.676,117.768,117.416,117.663,61915300025.0
2007-03-15 20:00:00,117.655,117.666,117.55,117.56,67031099954.0
2007-03-15 21:00:00,117.622,117.643,117.524,117.53,48801100047.0
2007-03-15 22:00:00,117.542,117.61,117.48,117.539,23370400003.0
2007-03-15 23:00:00,117.527,117.593,117.447,117.476,13509799973.0
2007-03-16 00:00:00,117.464,117.48,117.303,117.338,13268099988.0
2007-03-16 01:00:00,117.338,117.426,117.154,117.154,13316699995.0
2007-03-16 02:00:00,117.133,117.226,117.003,117.106,13360699991.0
2007-03-16 03:00:00,117.106,117.164,116.823,116.84,14130300049.0
2007-03-16 04:00:00,116.833,116.958,116.795,116.858,14807899975.0
2007-03-16 05:00:00,116.852,116.999,116.78,116.98,14677200024.0
2007-03-16 06:00:00,116.974,117.198,116.974,117.062,14288800001.0
2007-03-16 07:00:00,117.065,117.143,117.005,117.032,12743700013.0
2007-03-16 08:00:00,117.047,117.198,116.945,116.946,14644799998.0
2007-03-16 09:00:00,116.943,117.002,116.755,116.829,13644299991.0
2007-03-16 10:00:00,116.827,117.002,116.772,116.841,13860900040.0
2007-03-16 11:00:00,116.835,116.868,116.571,116.608,14681700035.0
2007-03-16 12:00:00,116.605,116.661,116.548,116.585,15128900038.0
2007-03-16 13:00:00,116.587,116.647,116.495,116.586,14111399990.0
2007-03-16 14:00:00,116.588,116.796,116.544,116.654,13237700012.0
2007-03-16 15:00:00,116.648,116.978,116.647,116.914,14092199999.0
2007-03-16 16:00:00,116.913,116.947,116.684,116.73,13461899984.0
2007-03-16 17:00:00,116.729,116.801,116.589,116.762,13740500009.0
2007-03-16 18:00:00,116.753,116.94,116.701,116.775,93555599977.0
2007-03-16 19:00:00,116.78,116.925,116.67,116.783,62961299996.0
2007-03-16 20:00:00,116.775,116.81,116.656,116.78,59764200042.0
2007-03-16 21:00:00,116.737,116.795,116.664,116.795,48805700025.0
2007-03-16 22:00:00,116.777,116.837,116.6,116.668,23758300032.0
2007-03-18 23:00:00,116.417,116.546,116.268,116.27,14584599969.0
2007-03-19 00:00:00,116.297,116.339,116.215,116.262,13756100016.0
2007-03-19 01:00:00,116.255,116.465,116.237,116.398,13617700008.0
2007-03-19 02:00:00,116.395,116.73,116.387,116.69,13937300015.0
2007-03-19 03:00:00,116.69,117.39,116.673,117.155,13870900049.0
2007-03-19 04:00:00,117.155,117.238,116.953,116.983,14331199980.0
2007-03-19 05:00:00,116.991,117.343,116.959,117.179,14215500039.0
2007-03-19 06:00:00,117.183,117.29,117.147,117.264,14310000044.0
2007-03-19 07:00:00,117.256,117.327,117.217,117.284,13795400036.0
2007-03-19 08:00:00,117.281,117.298,117.097,117.166,13588900011.0
2007-03-19 09:00:00,117.189,117.275,117.119,117.161,13127100011.0
2007-03-19 10:00:00,117.164,117.417,117.104,117.366,13197199997.0
2007-03-19 11:00:00,117.373,117.574,117.327,117.567,13434000041.0
2007-03-19 12:00:00,117.562,117.611,117.31,117.373,14128799963.0
2007-03-19 13:00:00,117.358,117.544,117.332,117.429,14463999995.0
2007-03-19 14:00:00,117.431,117.52,117.314,117.416,13377099980.0
2007-03-19 15:00:00,117.405,117.452,117.234,117.302,14192100041.0
2007-03-19 16:00:00,117.31,117.523,117.3,117.501,13166200019.0
2007-03-19 17:00:00,117.503,117.604,117.441,117.571,14530500025.0
2007-03-19 18:00:00,117.567,117.747,117.522,117.655,97607100006.0
2007-03-19 19:00:00,117.648,117.734,117.569,117.655,62631200038.0
2007-03-19 20:00:00,117.65,117.667,117.38,117.4,66317599970.0
2007-03-19 21:00:00,117.588,117.604,117.383,117.393,50262299984.0
2007-03-19 22:00:00,117.391,117.665,117.378,117.485,25090799980.0
2007-03-19 23:00:00,117.485,117.668,117.471,117.646,15058299998.0
2007-03-20 00:00:00,117.649,117.649,117.297,117.41,14417700020.0
2007-03-20 01:00:00,117.409,117.659,117.409,117.605,13773200003.0
2007-03-20 02:00:00,117.612,117.821,117.486,117.807,14194400021.0
2007-03-20 03:00:00,117.811,117.985,117.771,117.801,13063699974.0
2007-03-20 04:00:00,117.801,117.848,117.73,117.775,13998500072.0
2007-03-20 05:00:00,117.775,117.86,117.723,117.777,15217399988.0
2007-03-20 06:00:00,117.781,117.846,117.746,117.805,13704600003.0
2007-03-20 07:00:00,117.816,117.894,117.767,117.772,14469799976.0
2007-03-20 08:00:00,117.78,117.839,117.616,117.682,14395900003.0
2007-03-20 09:00:00,117.681,117.757,117.636,117.726,13717500004.0
2007-03-20 10:00:00,117.732,117.933,117.715,117.885,14354999983.0
2007-03-20 11:00:00,117.883,117.971,117.812,117.877,14193299962.0
2007-03-20 12:00:00,117.879,117.923,117.732,117.737,13975499999.0
2007-03-20 13:00:00,117.748,117.824,117.709,117.74,14321900017.0
2007-03-20 14:00:00,117.735,117.827,117.437,117.484,13409299975.0
2007-03-20 15:00:00,117.486,117.499,117.072,117.216,14144100048.0
2007-03-20 16:00:00,117.22,117.352,117.16,117.184,12690899995.0
2007-03-20 17:00:00,117.183,117.32,117.04,117.315,13866199993.0
2007-03-20 18:00:00,117.31,117.333,117.01,117.3,87415500046.0
2007-03-20 19:00:00,117.303,117.323,116.917,116.936,62816400000.0
2007-03-20 20:00:00,116.951,117.33,116.945,117.26,68818200031.0
2007-03-20 21:00:00,117.232,117.322,117.155,117.241,48298400020.0
2007-03-20 22:00:00,117.241,117.274,117.155,117.249,23463399972.0
2007-03-20 23:00:00,117.247,117.288,117.193,117.227,13673099992.0
2007-03-21 00:00:00,117.247,117.309,117.213,117.262,13253899993.0
2007-03-21 01:00:00,117.248,117.342,117.202,117.242,12996799997.0
2007-03-21 02:00:00,117.235,117.3,117.178,117.26,14953100037.0
2007-03-21 03:00:00,117.258,117.293,117.199,117.259,13451500024.0
2007-03-21 04:00:00,117.253,117.281,117.164,117.215,12354699983.0
2007-03-21 05:00:00,117.203,117.253,117.175,117.207,15301600028.0
2007-03-21 06:00:00,117.22,117.298,117.189,117.255,14215099978.0
2007-03-21 07:00:00,117.255,117.296,117.205,117.246,14255799995.0
2007-03-21 08:00:00,117.242,117.33,117.193,117.318,13054100015.0
2007-03-21 09:00:00,117.323,117.588,117.305,117.427,12933199987.0
2007-03-21 10:00:00,117.425,117.733,117.402,117.704,13149900021.0
2007-03-21 11:00:00,117.706,117.719,117.617,117.65,13153700019.0
2007-03-21 12:00:00,117.653,117.812,117.653,117.767,14726899990.0
2007-03-21 13:00:00,117.761,117.789,117.598,117.651,14135600008.0
2007-03-21 14:00:00,117.652,117.92,117.619,117.802,13195500029.0
2007-03-21 15:00:00,117.802,117.934,117.775,117.845,13788300036.0
2007-03-21 16:00:00,117.842,117.888,117.801,117.87,15266199997.0
2007-03-21 17:00:00,117.873,117.873,117.738,117.823,14593700021.0
2007-03-21 18:00:00,117.819,117.87,117.754,117.793,93015900223.0
2007-03-21 19:00:00,117.797,117.869,117.21,117.826,63680799968.0
2007-03-21 20:00:00,117.848,117.872,117.175,117.56,68543899999.0
2007-03-21 21:00:00,117.463,117.639,117.403,117.56,49011500129.0
2007-03-21 22:00:00,117.561,117.678,117.486,117.499,22972100004.0
2007-03-21 23:00:00,117.498,117.64,117.478,117.478,13803299983.0
2007-03-22 00:00:00,117.501,117.501,117.336,117.38,15536099993.0
2007-03-22 01:00:00,117.383,117.58,117.331,117.413,12950700022.0
2007-03-22 02:00:00,117.416,117.53,117.37,117.445,15132300018.0
2007-03-22 03:00:00,117.44,117.633,117.427,117.537,14401600024.0
2007-03-22 04:00:00,117.552,117.591,117.464,117.488,13819399987.0
2007-03-22 05:00:00,117.49,117.555,117.424,117.513,14418799975.0
2007-03-22 06:00:00,117.493,117.504,117.441,117.498,13625099995.0
2007-03-22 07:00:00,117.486,117.526,117.396,117.489,13278900010.0
2007-03-22 08:00:00,117.478,117.513,117.235,117.26,14579900010.0
2007-03-22 09:00:00,117.261,117.433,117.25,117.305,13363900003.0
2007-03-22 10:00:00,117.298,117.509,117.284,117.49,14929299978.0
2007-03-22 11:00:00,117.49,117.698,117.427,117.578,12335199995.0
2007-03-22 12:00:00,117.571,117.895,117.533,117.826,14354800029.0
2007-03-22 13:00:00,117.819,117.848,117.686,117.716,14630700001.0
2007-03-22 14:00:00,117.73,117.866,117.531,117.787,13393000037.0
2007-03-22 15:00:00,117.8,117.821,117.672,117.707,13296199977.0
2007-03-22 16:00:00,117.712,117.728,117.6,117.663,14116900070.0
2007-03-22 17:00:00,117.663,117.795,117.614,117.775,15010700018.0
2007-03-22 18:00:00,117.773,118.3,117.746,118.098,98160400016.0
2007-03-22 19:00:00,118.098,118.281,118.035,118.138,61360300065.0
2007-03-22 20:00:00,118.141,118.219,118.06,118.09,61482299951.0
2007-03-22 21:00:00,118.138,118.154,118.025,118.08,48680600028.0
2007-03-22 22:00:00,118.081,118.128,118.018,118.087,23295900015.0
2007-03-22 23:00:00,118.083,118.121,118.013,118.045,12969800021.0
2007-03-23 00:00:00,118.048,118.147,117.959,118.138,14506100002.0
2007-03-23 01:00:00,118.135,118.175,118.021,118.099,15077400035.0
2007-03-23 02:00:00,118.102,118.105,117.927,118.033,13913400009.0
2007-03-23 03:00:00,118.028,118.029,117.863,117.946,14099700007.0
2007-03-23 04:00:00,117.952,118.053,117.881,117.909,14350399957.0
2007-03-23 05:00:00,117.926,118.158,117.893,118.147,14871000011.0
2007-03-23 06:00:00,118.145,118.231,118.105,118.22,13627400044.0
2007-03-23 07:00:00,118.217,118.225,118.069,118.109,13596600026.0
2007-03-23 08:00:00,118.097,118.161,117.999,118.103,14612700007.0
2007-03-23 09:00:00,118.112,118.138,117.925,117.94,13536200023.0
2007-03-23 10:00:00,117.941,117.967,117.747,117.747,13297000007.0
2007-03-23 11:00:00,117.756,117.809,117.541,117.691,13953400001.0
2007-03-23 12:00:00,117.702,117.804,117.584,117.804,14006300054.0
2007-03-23 13:00:00,117.803,117.805,117.666,117.725,14211099990.0
2007-03-23 14:00:00,117.723,117.729,117.401,117.439,13045000003.0
2007-03-23 15:00:00,117.427,117.589,117.395,117.589,12974599967.0
2007-03-23 16:00:00,117.623,117.928,117.6,117.879,14201300053.0
2007-03-23 17:00:00,117.886,117.889,117.755,117.815,14076799987.0
2007-03-23 18:00:00,117.803,118.028,117.779,117.996,100124299733.0
2007-03-23 19:00:00,117.99,117.997,117.875,117.994,59432599939.0
2007-03-23 20:00:00,117.983,118.06,117.915,118.06,61266000071.0
2007-03-23 21:00:00,118.045,118.071,118.006,118.039,47663500062.0
2007-03-23 22:00:00,118.045,118.115,118.014,118.085,23096900030.0
2007-03-25 23:00:00,118.035,118.099,117.777,117.896,14333399998.0
2007-03-26 00:00:00,117.902,118.094,117.886,118.055,14477799954.0
2007-03-26 01:00:00,118.047,118.11,117.994,118.033,14185899986.0
2007-03-26 02:00:00,118.033,118.09,117.895,117.895,11937699967.0
2007-03-26 03:00:00,117.888,117.962,117.778,117.926,13065500022.0
2007-03-26 04:00:00,117.903,118.017,117.894,117.925,12085300007.0
2007-03-26 05:00:00,117.919,117.952,117.818,117.904,23123200015.0
2007-03-26 06:00:00,117.894,118.002,117.87,117.88,48239100058.0
2007-03-26 07:00:00,117.89,118.01,117.82,117.916,64718100205.0
2007-03-26 08:00:00,117.917,118.099,117.917,118.093,62588600060.0
2007-03-26 09:00:00,118.101,118.216,118.04,118.074,93244399909.0
2007-03-26 10:00:00,118.077,118.206,118.025,118.195,12784900006.0
2007-03-26 11:00:00,118.196,118.307,118.156,118.228,11163799989.0
2007-03-26 12:00:00,118.22,118.232,118.111,118.172,13137399987.0
2007-03-26 13:00:00,118.185,118.318,118.167,118.305,10928800003.0
2007-03-26 14:00:00,118.305,118.416,118.305,118.334,13679599993.0
2007-03-26 15:00:00,118.325,118.412,118.245,118.298,12804700025.0
2007-03-26 16:00:00,118.257,118.265,117.635,117.863,12278999989.0
2007-03-26 17:00:00,117.846,117.936,117.782,117.827,12383100007.0
2007-03-26 18:00:00,117.835,117.958,117.804,117.941,13014200031.0
2007-03-26 19:00:00,117.931,117.96,117.85,117.916,12368400016.0
2007-03-26 20:00:00,117.929,118.013,117.913,118.013,12049900001.0
2007-03-26 21:00:00,118.028,118.121,118.004,118.074,11851700032.0
2007-03-26 22:00:00,118.078,118.124,118.037,118.113,13281099953.0
2007-03-26 23:00:00,118.106,118.16,118.049,118.102,11243599962.0
2007-03-27 00:00:00,118.07,118.156,118.015,118.112,12560400023.0
2007-03-27 01:00:00,118.108,118.339,118.095,118.217,13160400016.0
2007-03-27 02:00:00,118.222,118.267,118.13,118.17,12663199964.0
2007-03-27 03:00:00,118.16,118.293,118.123,118.273,13245499944.0
2007-03-27 04:00:00,118.282,118.283,118.157,118.159,11869800010.0
2007-03-27 05:00:00,118.165,118.235,118.12,118.16,23956299976.0
2007-03-27 06:00:00,118.161,118.176,118.035,118.16,49752899984.0
2007-03-27 07:00:00,118.17,118.17,118.024,118.081,67346103764.0
2007-03-27 08:00:00,118.085,118.121,117.915,117.933,60891003827.0
2007-03-27 09:00:00,117.937,118.09,117.879,118.062,97599300059.0
2007-03-27 10:00:00,118.066,118.329,118.045,118.329,12179400061.0
2007-03-27 11:00:00,118.322,118.322,117.885,118.187,608690000.0
2007-03-27 12:00:00,118.18,118.279,117.956,118.268,547470000.0
2007-03-27 13:00:00,118.26,118.273,117.69,117.79,947010000.0
2007-03-27 14:00:00,117.8,118.31,117.76,117.87,471810000.0
2007-03-27 15:00:00,117.88,118.19,117.85,117.93,449790000.0
2007-03-27 16:00:00,117.94,118.05,117.84,117.94,398190000.0
2007-03-27 17:00:00,117.95,117.95,117.78,117.85,250770000.0
2007-03-27 18:00:00,117.84,117.91,117.76,117.91,380050000.0
2007-03-27 19:00:00,117.8,117.97,117.64,117.79,637300000.0
2007-03-27 20:00:00,117.8,117.95,117.7,117.74,310650000.0
2007-03-27 21:00:00,117.75,117.98,117.73,117.96,533060000.0
2007-03-27 22:00:00,117.95,117.98,117.78,117.85,607670000.0
2007-03-27 23:00:00,117.84,117.86,117.34,117.42,1120760000.0
2007-03-28 00:00:00,117.41,117.84,117.36,117.41,437250000.0
2007-03-28 01:00:00,117.42,117.95,117.35,117.41,402400000.0
2007-03-28 02:00:00,117.4,118.01,117.13,117.23,876110000.0
2007-03-28 03:00:00,117.24,117.89,117.07,117.3,933270000.0
2007-03-28 04:00:00,117.29,117.37,117.25,117.34,981930000.0
2007-03-28 05:00:00,117.35,117.45,117.28,117.36,863650000.0
2007-03-28 06:00:00,117.35,117.43,117.21,117.38,918840000.0
2007-03-28 07:00:00,117.37,117.46,117.16,117.38,700450000.0
2007-03-28 08:00:00,117.39,117.4,117.18,117.26,700680000.0
2007-03-28 09:00:00,117.27,117.48,117.16,117.358,2273330000.0
2007-03-28 10:00:00,117.353,117.43,117.289,117.375,13811899991.0
2007-03-28 11:00:00,117.377,117.45,117.33,117.381,12019099992.0
2007-03-28 12:00:00,117.387,117.399,117.164,117.255,11487900000.0
2007-03-28 13:00:00,117.263,117.328,117.14,117.292,13235899974.0
2007-03-28 14:00:00,117.276,117.278,116.853,117.037,13303100006.0
2007-03-28 15:00:00,117.036,117.066,116.722,116.734,13521499960.0
2007-03-28 16:00:00,116.735,116.793,116.377,116.468,12923099958.0
2007-03-28 17:00:00,116.45,116.84,116.433,116.82,12271999986.0
2007-03-28 18:00:00,116.804,116.958,116.772,116.925,13197000017.0
2007-03-28 19:00:00,116.932,116.941,116.753,116.845,10732900004.0
2007-03-28 20:00:00,116.847,116.889,116.757,116.865,11209500018.0
2007-03-28 21:00:00,116.868,116.983,116.828,116.867,12311699981.0
2007-03-28 22:00:00,116.86,116.931,116.78,116.838,11858603840.0
2007-03-28 23:00:00,116.833,116.913,116.776,116.895,12795799950.0
2007-03-29 00:00:00,116.908,116.957,116.811,116.825,13045099968.0
2007-03-29 01:00:00,116.85,116.944,116.826,116.905,13823903874.0
2007-03-29 02:00:00,116.916,117.156,116.668,116.742,12555699994.0
2007-03-29 03:00:00,116.752,117.032,116.75,116.898,10762699993.0
2007-03-29 04:00:00,116.898,117.003,116.885,116.93,13073600032.0
2007-03-29 05:00:00,116.925,117.261,116.925,117.242,23794700030.0
2007-03-29 06:00:00,117.25,117.263,117.052,117.177,47778099973.0
2007-03-29 07:00:00,117.17,117.19,117.051,117.119,65608599967.0
2007-03-29 08:00:00,117.127,117.411,117.117,117.395,59535099938.0
2007-03-29 09:00:00,117.397,117.51,117.276,117.406,83997100100.0
2007-03-29 10:00:00,117.409,117.553,117.308,117.33,13340199999.0
2007-03-29 11:00:00,117.329,117.472,117.309,117.385,12408699980.0
2007-03-29 12:00:00,117.393,117.482,117.372,117.45,11543500000.0
2007-03-29 13:00:00,117.465,117.475,117.264,117.36,11526400013.0
2007-03-29 14:00:00,117.353,117.83,117.32,117.713,12310300008.0
2007-03-29 15:00:00,117.71,117.797,117.644,117.73,12385100035.0
2007-03-29 16:00:00,117.728,117.928,117.722,117.9,13549300022.0
2007-03-29 17:00:00,117.883,117.929,117.736,117.743,12441799974.0
2007-03-29 18:00:00,117.756,117.836,117.62,117.827,12860600012.0
2007-03-29 19:00:00,117.819,118.071,117.773,117.974,11886999959.0
2007-03-29 20:00:00,117.973,117.996,117.906,117.98,12393500018.0
2007-03-29 21:00:00,117.975,117.988,117.898,117.941,12224400044.0
2007-03-29 22:00:00,117.955,118.081,117.884,118.057,12480299977.0
2007-03-29 23:00:00,118.033,118.066,117.943,118.037,13143800008.0
2007-03-30 00:00:00,118.035,118.042,117.895,117.994,13443000012.0
2007-03-30 01:00:00,117.983,118.122,117.915,118.096,11752800020.0
2007-03-30 02:00:00,118.102,118.18,117.853,117.993,13413499971.0
2007-03-30 03:00:00,117.988,117.989,117.737,117.793,11755000020.0
2007-03-30 04:00:00,117.784,117.784,117.485,117.614,13379699991.0
2007-03-30 05:00:00,117.615,117.785,117.574,117.778,23194600021.0
2007-03-30 06:00:00,117.78,117.879,117.705,117.83,45854300011.0
2007-03-30 07:00:00,117.84,117.87,117.607,117.634,63329003779.0
2007-03-30 08:00:00,117.645,117.844,117.613,117.825,61080400015.0
2007-03-30 09:00:00,117.819,118.06,117.731,118.03,102040399945.0
2007-03-30 10:00:00,118.014,118.135,117.965,118.064,11901799988.0
2007-03-30 11:00:00,118.062,118.088,117.975,118.059,11780900009.0
2007-03-30 12:00:00,118.06,118.101,117.909,118.037,13485300020.0
2007-03-30 13:00:00,118.031,118.131,117.993,118.053,11220599999.0
2007-03-30 14:00:00,118.051,118.342,117.972,118.205,11827900012.0
2007-03-30 15:00:00,118.206,118.366,118.159,118.193,12382000027.0
2007-03-30 16:00:00,118.205,118.379,118.054,118.055,13044700001.0
2007-03-30 17:00:00,118.052,118.189,117.215,117.563,13733699991.0
2007-03-30 18:00:00,117.58,117.6,117.28,117.59,81263200071.0
2007-03-30 19:00:00,117.575,117.685,117.52,117.64,54855180002.0
2007-03-30 20:00:00,117.64,117.83,117.63,117.8,53198299989.0
2007-03-30 21:00:00,117.8,117.92,117.76,117.82,45387100081.0
2007-03-30 22:00:00,117.82,117.84,117.79,117.8,12290600069.0
2007-04-01 23:00:00,117.96,117.96,117.68,117.76,393000000.0
2007-04-02 00:00:00,117.74,117.89,117.53,117.88,332050000.0
2007-04-02 01:00:00,117.89,117.93,117.59,117.83,267220000.0
2007-04-02 02:00:00,117.76,118.07,117.74,117.955,73681900261.0
2007-04-02 03:00:00,117.96,117.97,117.69,117.77,56118400217.0
2007-04-02 04:00:00,117.77,117.9,117.745,117.885,36085999954.0
2007-04-02 05:00:00,117.89,117.94,117.825,117.835,35032300018.0
2007-04-02 06:00:00,117.84,117.87,117.665,117.7,37656200018.0
2007-04-02 07:00:00,117.7,117.785,117.665,117.69,58750570200.0
2007-04-02 08:00:00,117.68,117.7,117.5,117.65,93835199872.0
2007-04-02 09:00:00,117.65,117.8,117.605,117.77,73603299702.0
2007-04-02 10:00:00,117.77,117.88,117.715,117.82,50981699868.0
2007-04-02 11:00:00,117.83,117.88,117.76,117.76,54866899888.0
2007-04-02 12:00:00,117.76,117.81,117.67,117.69,64985999900.0
2007-04-02 13:00:00,117.69,117.76,117.64,117.71,54194400030.0
2007-04-02 14:00:00,117.71,117.77,117.64,117.68,64642200088.0
2007-04-02 15:00:00,117.68,117.79,117.62,117.75,66804581940.0
2007-04-02 16:00:00,117.75,117.81,117.53,117.81,91823499832.0
2007-04-02 17:00:00,117.81,117.83,117.65,117.69,67714542757.0
2007-04-02 18:00:00,117.69,117.78,117.675,117.73,47577899910.0
2007-04-02 19:00:00,117.73,117.79,117.695,117.745,37330799988.0
2007-04-02 20:00:00,117.75,117.83,117.695,117.79,45087799979.0
2007-04-02 21:00:00,117.785,117.87,117.76,117.845,31741399961.0
2007-04-02 22:00:00,117.86,117.86,117.805,117.85,14229499983.0
2007-04-02 23:00:00,117.84,117.87,117.791,117.86,8747000031.0
2007-04-03 00:00:00,117.86,117.86,117.709,117.77,11744400078.0
2007-04-03 01:00:00,117.77,117.89,117.729,117.84,17088300105.0
2007-04-03 02:00:00,117.84,117.91,117.75,117.77,38821699991.0
2007-04-03 03:00:00,117.77,117.83,117.72,117.81,35284300102.0
2007-04-03 04:00:00,117.81,117.84,117.785,117.81,22522599842.0
2007-04-03 05:00:00,117.81,118.01,117.805,117.96,31490299695.0
2007-04-03 06:00:00,117.96,118.065,117.86,118.04,43294600058.0
2007-04-03 07:00:00,118.04,118.2,117.985,118.18,64864579993.0
2007-04-03 08:00:00,118.18,118.29,118.14,118.28,73989200211.0
2007-04-03 09:00:00,118.29,118.59,118.195,118.51,96450560140.0
2007-04-03 10:00:00,118.52,118.53,118.405,118.465,70892490011.0
2007-04-03 11:00:00,118.465,118.68,118.46,118.57,79504799700.0
2007-04-03 12:00:00,118.57,118.66,118.57,118.62,53054600043.0
2007-04-03 13:00:00,118.62,118.66,118.555,118.6,59263206960.0
2007-04-03 14:00:00,118.61,118.82,118.605,118.68,74474469998.0
2007-04-03 15:00:00,118.68,118.73,118.63,118.68,66159800071.0
2007-04-03 16:00:00,118.67,118.81,118.67,118.77,81366220066.0
2007-04-03 17:00:00,118.78,118.87,118.735,118.825,57481900138.0
2007-04-03 18:00:00,118.83,118.86,118.745,118.835,44220399926.0
2007-04-03 19:00:00,118.835,118.9,118.795,118.895,33353599926.0
2007-04-03 20:00:00,118.89,118.92,118.78,118.88,45113699929.0
2007-04-03 21:00:00,118.88,118.97,118.88,118.955,28731007849.0
2007-04-03 22:00:00,118.955,118.98,118.91,118.95,10430899955.0
2007-04-03 23:00:00,118.95,118.98,118.82,118.915,12352299988.0
2007-04-04 00:00:00,118.92,118.92,118.825,118.86,8966799988.0
2007-04-04 01:00:00,118.86,118.94,118.735,118.88,32911100109.0
2007-04-04 02:00:00,118.88,118.895,118.68,118.85,47968599774.0
2007-04-04 03:00:00,118.85,118.875,118.72,118.78,32341999941.0
2007-04-04 04:00:00,118.78,118.78,118.72,118.75,20521200005.0
2007-04-04 05:00:00,118.75,118.935,118.745,118.9,41114300023.0
2007-04-04 06:00:00,118.9,118.95,118.83,118.9,30045299906.0
2007-04-04 07:00:00,118.9,119.01,118.85,118.925,30839400021.0
2007-04-04 08:00:00,118.925,119.0,118.785,118.92,41651999916.0
2007-04-04 09:00:00,118.92,118.94,118.76,118.83,54111049869.0
2007-04-04 10:00:00,118.83,118.86,118.6,118.83,56648499854.0
2007-04-04 11:00:00,118.83,118.945,118.725,118.925,29363619891.0
2007-04-04 12:00:00,118.925,118.99,118.85,118.96,40229411944.0
2007-04-04 13:00:00,118.96,119.08,118.855,118.885,46211199977.0
2007-04-04 14:00:00,118.88,119.0,118.805,118.82,48555746980.0
2007-04-04 15:00:00,118.82,118.93,118.735,118.83,46651819883.0
2007-04-04 16:00:00,118.83,118.83,118.55,118.59,45489730005.0
2007-04-04 17:00:00,118.61,118.76,118.575,118.72,42776999782.0
2007-04-04 18:00:00,118.72,118.835,118.695,118.77,36794999864.0
2007-04-04 19:00:00,118.76,118.77,118.705,118.75,16225900003.0
2007-04-04 20:00:00,118.745,118.76,118.61,118.67,18146699988.0
2007-04-04 21:00:00,118.66,118.7,118.645,118.685,30073199990.0
2007-04-04 22:00:00,118.685,118.73,118.665,118.71,8675399982.0
2007-04-04 23:00:00,118.71,118.71,118.6,118.63,7896199979.0
2007-04-05 00:00:00,118.64,118.77,118.625,118.75,8188399964.0
2007-04-05 01:00:00,118.745,118.78,118.655,118.68,16432699888.0
2007-04-05 02:00:00,118.68,118.71,118.565,118.67,35460599853.0
2007-04-05 03:00:00,118.67,118.69,118.6,118.615,16584140017.0
2007-04-05 04:00:00,118.62,118.63,118.485,118.56,27565499935.0
2007-04-05 05:00:00,118.56,118.635,118.56,118.605,27521999917.0
2007-04-05 06:00:00,118.605,118.73,118.595,118.65,31293699916.0
2007-04-05 07:00:00,118.65,118.76,118.565,118.7,29985099918.0
2007-04-05 08:00:00,118.7,118.77,118.625,118.74,26139599954.0
2007-04-05 09:00:00,118.74,118.78,118.67,118.73,21077799955.0
2007-04-05 10:00:00,118.725,118.86,118.72,118.76,20111499852.0
2007-04-05 11:00:00,118.775,118.84,118.67,118.695,27465499906.0
2007-04-05 12:00:00,118.695,118.87,118.695,118.845,21914499902.0
2007-04-05 13:00:00,118.85,118.87,118.75,118.86,29945049982.0
2007-04-05 14:00:00,118.865,118.99,118.785,118.84,40655650031.0
2007-04-05 15:00:00,118.84,118.84,118.43,118.525,56860749815.0
2007-04-05 16:00:00,118.525,118.64,118.5,118.55,38344699879.0
2007-04-05 17:00:00,118.545,118.67,118.53,118.66,38957800004.0
2007-04-05 18:00:00,118.655,118.74,118.655,118.71,31705599950.0
2007-04-05 19:00:00,118.71,118.77,118.63,118.66,24944499985.0
2007-04-05 20:00:00,118.66,118.69,118.625,118.65,20511999976.0
2007-04-05 21:00:00,118.65,118.73,118.645,118.73,10277000025.0
2007-04-05 22:00:00,118.725,118.79,118.7,118.735,5381799989.0
2007-04-05 23:00:00,118.73,118.76,118.69,118.71,5217599997.0
2007-04-06 00:00:00,118.71,118.76,118.67,118.69,4537699977.0
2007-04-06 01:00:00,118.69,118.75,118.68,118.72,4399100011.0
2007-04-06 02:00:00,118.72,118.78,118.675,118.78,9803599988.0
2007-04-06 03:00:00,118.77,118.8,118.725,118.74,6644400016.0
2007-04-06 04:00:00,118.735,118.78,118.73,118.77,4070599984.0
2007-04-06 05:00:00,118.765,118.85,118.765,118.83,6173200005.0
2007-04-06 06:00:00,118.83,118.89,118.785,118.86,12327299966.0
2007-04-06 07:00:00,118.86,118.88,118.78,118.83,10376700023.0
2007-04-06 08:00:00,118.83,118.83,118.725,118.76,15315400015.0
2007-04-06 09:00:00,118.76,118.8,118.725,118.78,12359499988.0
2007-04-06 10:00:00,118.78,118.8,118.75,118.78,8574160001.0
2007-04-06 11:00:00,118.78,118.8,118.755,118.765,6341900002.0
2007-04-06 12:00:00,118.765,118.795,118.745,118.78,9363399988.0
2007-04-06 13:00:00,118.78,118.81,118.76,118.8,5701299990.0
2007-04-06 14:00:00,118.805,119.34,118.75,119.24,33702060037.0
2007-04-06 15:00:00,119.23,119.38,119.22,119.38,26131850031.0
2007-04-06 16:00:00,119.38,119.39,119.31,119.33,8661499996.0
2007-04-06 17:00:00,119.335,119.35,119.295,119.34,2683799996.0
2007-04-06 18:00:00,119.34,119.34,119.3,119.305,2850400011.0
2007-04-06 19:00:00,119.31,119.34,119.31,119.34,1096600007.0
2007-04-06 20:00:00,119.33,119.345,119.31,119.34,2242100009.0
2007-04-06 21:00:00,119.345,119.36,119.27,119.29,2518200003.0
2007-04-06 22:00:00,119.29,119.3,119.21,119.245,1530199998.0
2007-04-08 23:00:00,119.245,119.275,119.24,119.245,1103900002.0
2007-04-09 00:00:00,119.245,119.35,119.24,119.325,7209700003.0
2007-04-09 01:00:00,119.33,119.38,119.3,119.37,6499100000.0
2007-04-09 02:00:00,119.36,119.38,119.325,119.36,5417599997.0
2007-04-09 03:00:00,119.35,119.38,119.325,119.35,9243999978.0
2007-04-09 04:00:00,119.35,119.36,119.325,119.36,3668299975.0
2007-04-09 05:00:00,119.35,119.36,119.325,119.335,6138700013.0
2007-04-09 06:00:00,119.34,119.34,119.295,119.31,3907100018.0
2007-04-09 07:00:00,119.31,119.33,119.25,119.275,13046900016.0
2007-04-09 08:00:00,119.275,119.36,119.255,119.32,13497400013.0
2007-04-09 09:00:00,119.32,119.33,119.25,119.26,10666799985.0
2007-04-09 10:00:00,119.26,119.32,119.245,119.28,10171599990.0
2007-04-09 11:00:00,119.28,119.3,119.205,119.25,12369500009.0
2007-04-09 12:00:00,119.25,119.33,119.215,119.29,11741499999.0
2007-04-09 13:00:00,119.29,119.34,119.215,119.285,10134140019.0
2007-04-09 14:00:00,119.29,119.32,119.2,119.22,25713499979.0
2007-04-09 15:00:00,119.22,119.35,119.175,119.35,26058619988.0
2007-04-09 16:00:00,119.35,119.36,119.25,119.26,20942500005.0
2007-04-09 17:00:00,119.26,119.31,119.255,119.28,13307099942.0
2007-04-09 18:00:00,119.28,119.385,119.255,119.37,16385600001.0
2007-04-09 19:00:00,119.37,119.385,119.335,119.36,17757899962.0
2007-04-09 20:00:00,119.35,119.36,119.26,119.3,10009800008.0
2007-04-09 21:00:00,119.3,119.31,119.26,119.3,5736399994.0
2007-04-09 22:00:00,119.285,119.32,119.27,119.32,3298099972.0
2007-04-09 23:00:00,119.32,119.36,119.27,119.29,4418899988.0
2007-04-10 00:00:00,119.29,119.315,119.225,119.23,3712799987.0
2007-04-10 01:00:00,119.235,119.31,119.215,119.27,11338099880.0
2007-04-10 02:00:00,119.27,119.3,119.065,119.08,39238599931.0
2007-04-10 03:00:00,119.08,119.14,118.795,118.82,41668000027.0
2007-04-10 04:00:00,118.82,118.93,118.76,118.865,34712299891.0
2007-04-10 05:00:00,118.865,119.05,118.835,119.04,24390600001.0
2007-04-10 06:00:00,119.04,119.145,118.945,118.96,18109179975.0
2007-04-10 07:00:00,118.955,119.04,118.935,119.03,22675499990.0
2007-04-10 08:00:00,119.03,119.13,118.99,119.09,34068299945.0
2007-04-10 09:00:00,119.09,119.16,119.055,119.16,33644029888.0
2007-04-10 10:00:00,119.16,119.17,119.06,119.15,40772100049.0
2007-04-10 11:00:00,119.15,119.21,119.05,119.06,31111619975.0
2007-04-10 12:00:00,119.06,119.2,119.045,119.18,30824499924.0
2007-04-10 13:00:00,119.175,119.29,119.125,119.155,55384999880.0
2007-04-10 14:00:00,119.155,119.2,119.01,119.085,56069799980.0
2007-04-10 15:00:00,119.085,119.12,118.97,119.115,53946200020.0
2007-04-10 16:00:00,119.12,119.14,119.02,119.07,47813360048.0
2007-04-10 17:00:00,119.065,119.085,118.945,119.065,46897729959.0
2007-04-10 18:00:00,119.07,119.09,119.005,119.08,28352899981.0
2007-04-10 19:00:00,119.08,119.18,119.055,119.11,19593399985.0
2007-04-10 20:00:00,119.11,119.145,119.07,119.12,27267399975.0
2007-04-10 21:00:00,119.12,119.12,119.045,119.1,22057299911.0
2007-04-10 22:00:00,119.1,119.12,119.025,119.05,8915999921.0
2007-04-10 23:00:00,119.05,119.07,118.985,119.04,3732599988.0
2007-04-11 00:00:00,119.03,119.15,118.99,119.13,8709499975.0
2007-04-11 01:00:00,119.13,119.25,119.045,119.17,17590499900.0
2007-04-11 02:00:00,119.17,119.3,119.15,119.16,50174299966.0
2007-04-11 03:00:00,119.16,119.17,118.87,118.9,39680599747.0
2007-04-11 04:00:00,118.91,119.0,118.9,118.98,23892299910.0
2007-04-11 05:00:00,118.98,119.13,118.975,119.095,21941199981.0
2007-04-11 06:00:00,119.1,119.25,119.095,119.22,22812699905.0
2007-04-11 07:00:00,119.22,119.23,119.125,119.22,28649799969.0
2007-04-11 08:00:00,119.215,119.24,119.1,119.13,39754199884.0
2007-04-11 09:00:00,119.14,119.22,119.125,119.2,35834299667.0
2007-04-11 10:00:00,119.195,119.22,119.14,119.18,20483999956.0
2007-04-11 11:00:00,119.18,119.28,119.17,119.18,32842299956.0
2007-04-11 12:00:00,119.18,119.26,119.13,119.19,43373300111.0
2007-04-11 13:00:00,119.185,119.26,119.165,119.215,30893260007.0
2007-04-11 14:00:00,119.215,119.34,119.2,119.28,40538400003.0
2007-04-11 15:00:00,119.28,119.46,119.235,119.42,51947999944.0
2007-04-11 16:00:00,119.4,119.52,119.26,119.33,67189529878.0
2007-04-11 17:00:00,119.32,119.37,119.295,119.36,49166199997.0
2007-04-11 18:00:00,119.36,119.42,119.355,119.4,26174900040.0
2007-04-11 19:00:00,119.4,119.42,119.34,119.37,24229599982.0
2007-04-11 20:00:00,119.38,119.54,119.205,119.3,42046359973.0
2007-04-11 21:00:00,119.3,119.36,119.27,119.32,15598400020.0
2007-04-11 22:00:00,119.32,119.39,119.32,119.37,9164499984.0
2007-04-11 23:00:00,119.37,119.4,119.325,119.36,11205899998.0
2007-04-12 00:00:00,119.36,119.38,119.285,119.295,3598699973.0
2007-04-12 01:00:00,119.295,119.35,119.26,119.33,12849099839.0
2007-04-12 02:00:00,119.33,119.38,119.285,119.35,29009499863.0
2007-04-12 03:00:00,119.35,119.45,119.22,119.45,48041299922.0
2007-04-12 04:00:00,119.45,119.51,119.36,119.4,32232099838.0
2007-04-12 05:00:00,119.4,119.46,119.395,119.42,19481899829.0
2007-04-12 06:00:00,119.415,119.48,119.355,119.45,22846099942.0
2007-04-12 07:00:00,119.45,119.46,119.36,119.43,37210099827.0
2007-04-12 08:00:00,119.43,119.43,119.245,119.285,51883499965.0
2007-04-12 09:00:00,119.285,119.34,119.215,119.27,44680500116.0
2007-04-12 10:00:00,119.28,119.46,119.24,119.4,45234609967.0
2007-04-12 11:00:00,119.4,119.46,119.325,119.34,38166500001.0
2007-04-12 12:00:00,119.34,119.39,119.305,119.37,33997499909.0
2007-04-12 13:00:00,119.37,119.395,119.28,119.3,34272699995.0
2007-04-12 14:00:00,119.31,119.35,119.16,119.18,59813929944.0
2007-04-12 15:00:00,119.17,119.17,118.86,118.92,52836199899.0
2007-04-12 16:00:00,118.92,119.05,118.79,118.95,37706899981.0
2007-04-12 17:00:00,118.94,119.01,118.885,118.99,20951399983.0
2007-04-12 18:00:00,118.99,119.08,118.98,119.02,17988599920.0
2007-04-12 19:00:00,119.01,119.09,118.985,119.01,8677699992.0
2007-04-12 20:00:00,119.01,119.07,119.0,119.05,6068800006.0
2007-04-12 21:00:00,119.05,119.09,119.015,119.08,7205999993.0
2007-04-12 22:00:00,119.08,119.17,119.08,119.13,5726699989.0
2007-04-12 23:00:00,119.14,119.18,119.045,119.05,2176599998.0
2007-04-13 00:00:00,119.06,119.16,119.005,119.005,5889699972.0
2007-04-13 01:00:00,119.005,119.06,118.97,119.0,7122900012.0
2007-04-13 02:00:00,118.995,119.05,118.875,118.95,20271399994.0
2007-04-13 03:00:00,118.95,119.0,118.91,118.945,16890299950.0
2007-04-13 04:00:00,118.94,118.96,118.775,118.785,20100599956.0
2007-04-13 05:00:00,118.785,118.92,118.78,118.85,14648799960.0
2007-04-13 06:00:00,118.85,118.88,118.77,118.83,15229699960.0
2007-04-13 07:00:00,118.83,118.85,118.68,118.74,18682600022.0
2007-04-13 08:00:00,118.74,118.82,118.575,118.65,27568009976.0
2007-04-13 09:00:00,118.65,118.76,118.525,118.6,23146149950.0
2007-04-13 10:00:00,118.6,118.64,118.21,118.36,30804022010.0
2007-04-13 11:00:00,118.36,118.44,118.225,118.23,25561199963.0
2007-04-13 12:00:00,118.225,118.35,118.205,118.31,29923399940.0
2007-04-13 13:00:00,118.31,118.43,118.26,118.4,13059699966.0
2007-04-13 14:00:00,118.4,118.67,118.395,118.49,28574699954.0
2007-04-13 15:00:00,118.49,118.64,118.45,118.59,20687300012.0
2007-04-13 16:00:00,118.59,119.39,118.505,119.285,37827539974.0
2007-04-13 17:00:00,119.285,119.565,119.13,119.27,37396219961.0
2007-04-13 18:00:00,119.27,119.36,119.22,119.31,15039799996.0
2007-04-13 19:00:00,119.305,119.305,119.195,119.25,9370699983.0
2007-04-13 20:00:00,119.235,119.24,119.125,119.135,11062199962.0
2007-04-13 21:00:00,119.135,119.195,119.12,119.165,9823399908.0
2007-04-13 22:00:00,119.165,119.21,119.1,119.21,6977899959.0
2007-04-15 23:00:00,119.15,119.18,119.1,119.11,358430000.0
2007-04-16 00:00:00,119.38,119.66,119.11,119.22,300720000.0
2007-04-16 01:00:00,119.5,119.51,119.18,119.26,208970000.0
2007-04-16 02:00:00,119.25,119.39,118.99,119.35,384670000.0
2007-04-16 03:00:00,119.34,119.45,119.11,119.42,340140000.0
2007-04-16 04:00:00,119.41,119.57,119.37,119.57,1013850000.0
2007-04-16 05:00:00,119.58,119.61,119.22,119.49,702260000.0
2007-04-16 06:00:00,119.5,119.59,119.33,119.5,769970000.0
2007-04-16 07:00:00,119.51,119.56,119.32,119.51,804300000.0
2007-04-16 08:00:00,119.5,119.54,119.4,119.49,454570000.0
2007-04-16 09:00:00,119.48,119.53,119.425,119.51,12348239975.0
2007-04-16 10:00:00,119.505,119.6,119.415,119.505,42358799805.0
2007-04-16 11:00:00,119.505,119.565,119.34,119.51,50393499614.0
2007-04-16 12:00:00,119.52,119.54,119.465,119.51,22007899937.0
2007-04-16 13:00:00,119.505,119.59,119.465,119.53,38681399761.0
2007-04-16 14:00:00,119.53,119.595,119.47,119.52,43134399908.0
2007-04-16 15:00:00,119.52,119.665,119.44,119.645,54484789930.0
2007-04-16 16:00:00,119.645,119.8,119.63,119.8,55424299963.0
2007-04-16 17:00:00,119.795,119.86,119.745,119.845,50363309863.0
2007-04-16 18:00:00,119.84,119.86,119.775,119.79,37352649890.0
2007-04-16 19:00:00,119.79,119.8,119.695,119.74,27294999848.0
2007-04-16 20:00:00,119.74,119.79,119.73,119.77,21621099931.0
2007-04-16 21:00:00,119.775,119.8,119.71,119.72,16135799998.0
2007-04-16 22:00:00,119.72,119.77,119.705,119.73,11268659996.0
2007-04-16 23:00:00,119.73,119.79,119.63,119.67,9920499992.0
2007-04-17 00:00:00,119.67,119.78,119.63,119.755,13654099959.0
2007-04-17 01:00:00,119.76,119.815,119.72,119.74,12912499873.0
2007-04-17 02:00:00,119.74,119.8,119.515,119.6,39364999715.0
2007-04-17 03:00:00,119.595,119.67,119.545,119.565,37399999765.0
2007-04-17 04:00:00,119.57,119.65,119.56,119.64,22717599618.0
2007-04-17 05:00:00,119.64,119.64,119.57,119.58,13776499905.0
2007-04-17 06:00:00,119.575,119.69,119.555,119.65,28934399886.0
2007-04-17 07:00:00,119.65,119.66,119.35,119.4,54073699857.0
2007-04-17 08:00:00,119.39,119.43,119.145,119.27,66656979941.0
2007-04-17 09:00:00,119.27,119.36,119.11,119.31,55273650058.0
2007-04-17 10:00:00,119.31,119.33,119.23,119.25,57143499933.0
2007-04-17 11:00:00,119.25,119.34,119.145,119.31,43258799982.0
2007-04-17 12:00:00,119.3,119.43,119.28,119.43,40990499849.0
2007-04-17 13:00:00,119.43,119.46,119.31,119.4,44244599822.0
2007-04-17 14:00:00,119.4,119.47,119.22,119.24,66586409950.0
2007-04-17 15:00:00,119.24,119.355,119.06,119.085,80886819977.0
2007-04-17 16:00:00,119.08,119.3,119.06,119.27,59725559901.0
2007-04-17 17:00:00,119.27,119.33,118.84,118.96,66225799817.0
2007-04-17 18:00:00,118.95,119.09,118.89,119.02,46816350099.0
2007-04-17 19:00:00,119.02,119.04,118.92,118.925,24461599975.0
2007-04-17 20:00:00,118.93,118.99,118.88,118.93,32306740013.0
2007-04-17 21:00:00,118.93,118.94,118.81,118.84,23645289933.0
2007-04-17 22:00:00,118.84,118.93,118.835,118.91,11324800018.0
2007-04-17 23:00:00,118.9,118.94,118.88,118.92,5349300024.0
2007-04-18 00:00:00,118.91,119.0,118.88,118.96,10421799987.0
2007-04-18 01:00:00,118.97,119.03,118.805,118.81,17657999970.0
2007-04-18 02:00:00,118.81,118.845,118.64,118.725,44813099792.0
2007-04-18 03:00:00,118.72,118.77,118.63,118.63,29536189833.0
2007-04-18 04:00:00,118.63,118.68,118.55,118.565,25703599865.0
2007-04-18 05:00:00,118.57,118.68,118.515,118.68,23833499743.0
2007-04-18 06:00:00,118.68,118.71,118.61,118.67,26099299539.0
2007-04-18 07:00:00,118.67,118.78,118.605,118.71,27736299974.0
2007-04-18 08:00:00,118.71,118.89,118.71,118.82,53958499889.0
2007-04-18 09:00:00,118.82,118.87,118.635,118.65,47624799852.0
2007-04-18 10:00:00,118.65,118.76,118.57,118.62,49728229803.0
2007-04-18 11:00:00,118.615,118.73,118.575,118.67,37538500029.0
2007-04-18 12:00:00,118.67,118.685,118.57,118.6,27869100029.0
2007-04-18 13:00:00,118.61,118.63,118.28,118.32,57604799915.0
2007-04-18 14:00:00,118.32,118.46,118.26,118.38,76164199772.0
2007-04-18 15:00:00,118.38,118.48,118.235,118.3,58300000063.0
2007-04-18 16:00:00,118.3,118.4,118.11,118.24,80650999922.0
2007-04-18 17:00:00,118.23,118.36,118.14,118.265,64537999875.0
2007-04-18 18:00:00,118.27,118.4,118.21,118.34,48254099788.0
2007-04-18 19:00:00,118.34,118.55,118.33,118.45,29817499992.0
2007-04-18 20:00:00,118.45,118.71,118.435,118.61,29594129949.0
2007-04-18 21:00:00,118.61,118.74,118.575,118.68,24657899979.0
2007-04-18 22:00:00,118.68,118.73,118.625,118.67,20879100013.0
2007-04-18 23:00:00,118.67,118.67,118.4,118.445,6450200023.0
2007-04-19 00:00:00,118.45,118.54,118.44,118.46,5868600027.0
2007-04-19 01:00:00,118.46,118.57,118.33,118.355,16291499957.0
2007-04-19 02:00:00,118.355,118.39,118.2,118.23,42950399898.0
2007-04-19 03:00:00,118.23,118.37,118.22,118.34,29500899703.0
2007-04-19 04:00:00,118.34,118.35,117.935,118.03,45677149663.0
2007-04-19 05:00:00,118.04,118.05,117.815,117.89,48022499820.0
2007-04-19 06:00:00,117.88,117.99,117.79,117.87,37777999713.0
2007-04-19 07:00:00,117.87,117.99,117.77,117.93,40573899879.0
2007-04-19 08:00:00,117.93,117.95,117.61,117.81,67538999931.0
2007-04-19 09:00:00,117.81,118.14,117.74,117.95,52370599922.0
2007-04-19 10:00:00,117.95,117.96,117.71,117.82,67402359944.0
2007-04-19 11:00:00,117.82,117.98,117.76,117.86,50088099927.0
2007-04-19 12:00:00,117.86,117.95,117.82,117.84,37261000025.0
2007-04-19 13:00:00,117.84,117.86,117.69,117.76,37190500021.0
2007-04-19 14:00:00,117.76,117.95,117.69,117.92,62479999946.0
2007-04-19 15:00:00,117.92,118.32,117.89,118.23,77685099893.0
2007-04-19 16:00:00,118.235,118.585,118.235,118.26,69936619901.0
2007-04-19 17:00:00,118.26,118.42,118.22,118.36,45274699957.0
2007-04-19 18:00:00,118.36,118.52,118.28,118.34,33829590028.0
2007-04-19 19:00:00,118.33,118.41,118.325,118.38,16153399980.0
2007-04-19 20:00:00,118.38,118.42,118.31,118.37,17175479962.0
2007-04-19 21:00:00,118.36,118.43,118.35,118.43,17401699963.0
2007-04-19 22:00:00,118.43,118.49,118.41,118.47,10903599975.0
2007-04-19 23:00:00,118.47,118.52,118.41,118.44,4273400016.0
2007-04-20 00:00:00,118.44,118.47,118.24,118.25,12246499969.0
2007-04-20 01:00:00,118.26,118.46,118.26,118.42,16644699951.0
2007-04-20 02:00:00,118.425,118.77,118.42,118.72,31931999853.0
2007-04-20 03:00:00,118.73,118.735,118.575,118.575,30321499921.0
2007-04-20 04:00:00,118.575,118.69,118.53,118.65,24875999787.0
2007-04-20 05:00:00,118.645,118.75,118.625,118.65,15589699931.0
2007-04-20 06:00:00,118.65,118.71,118.625,118.65,15450599999.0
2007-04-20 07:00:00,118.65,118.71,118.63,118.66,20653099849.0
2007-04-20 08:00:00,118.67,118.815,118.635,118.65,34885039858.0
2007-04-20 09:00:00,118.645,118.765,118.63,118.71,32232699921.0
2007-04-20 10:00:00,118.71,118.825,118.625,118.69,30369519994.0
2007-04-20 11:00:00,118.685,118.76,118.635,118.72,28053459909.0
2007-04-20 12:00:00,118.72,118.76,118.555,118.65,34692739954.0
2007-04-20 13:00:00,118.635,118.66,118.52,118.62,34110449900.0
2007-04-20 14:00:00,118.62,118.84,118.615,118.77,37583539872.0
2007-04-20 15:00:00,118.77,118.95,118.71,118.935,77142299931.0
2007-04-20 16:00:00,118.95,118.96,118.81,118.875,48660910023.0
2007-04-20 17:00:00,118.865,118.88,118.73,118.81,47841499930.0
2007-04-20 18:00:00,118.81,118.82,118.68,118.71,20796199943.0
2007-04-20 19:00:00,118.72,118.85,118.705,118.765,17638799991.0
2007-04-20 20:00:00,118.77,118.77,118.72,118.735,9304199994.0
2007-04-20 21:00:00,118.735,118.76,118.71,118.73,10944439992.0
2007-04-20 22:00:00,118.73,118.74,118.64,118.64,6265533964.0
2007-04-22 23:00:00,118.7,118.71,118.62,118.71,622200001.0
2007-04-23 00:00:00,118.71,118.77,118.65,118.77,2210400005.0
2007-04-23 01:00:00,118.76,118.81,118.69,118.77,7924400005.0
2007-04-23 02:00:00,118.77,119.01,118.77,118.945,37300399881.0
2007-04-23 03:00:00,118.94,118.96,118.83,118.84,25697399931.0
2007-04-23 04:00:00,118.84,118.86,118.73,118.755,26689099838.0
2007-04-23 05:00:00,118.75,118.82,118.515,118.59,35181099938.0
2007-04-23 06:00:00,118.59,118.63,118.46,118.46,31720499931.0
2007-04-23 07:00:00,118.46,118.46,118.225,118.38,40381229952.0
2007-04-23 08:00:00,118.38,118.39,118.28,118.31,34011599921.0
2007-04-23 09:00:00,118.31,118.38,118.29,118.32,30158399956.0
2007-04-23 10:00:00,118.32,118.47,118.275,118.455,46534299950.0
2007-04-23 11:00:00,118.46,118.5,118.405,118.42,32966199971.0
2007-04-23 12:00:00,118.42,118.62,118.34,118.555,32724109937.0
2007-04-23 13:00:00,118.555,118.78,118.545,118.66,37524350018.0
2007-04-23 14:00:00,118.66,118.75,118.625,118.69,31674599957.0
2007-04-23 15:00:00,118.69,119.03,118.685,118.89,63946769955.0
2007-04-23 16:00:00,118.9,118.95,118.705,118.71,51764399923.0
2007-04-23 17:00:00,118.71,118.73,118.47,118.47,53907099996.0
2007-04-23 18:00:00,118.47,118.59,118.405,118.56,36262500041.0
2007-04-23 19:00:00,118.555,118.615,118.48,118.5,31138299988.0
2007-04-23 20:00:00,118.5,118.64,118.48,118.595,24647899992.0
2007-04-23 21:00:00,118.595,118.66,118.58,118.63,10938199960.0
2007-04-23 22:00:00,118.63,118.67,118.61,118.65,7387099989.0
2007-04-23 23:00:00,118.64,118.68,118.46,118.56,9337899936.0
2007-04-24 00:00:00,118.57,118.66,118.525,118.54,10543300003.0
2007-04-24 01:00:00,118.54,118.625,118.34,118.45,16638999994.0
2007-04-24 02:00:00,118.45,118.52,118.345,118.39,33068499994.0
2007-04-24 03:00:00,118.38,118.41,118.27,118.28,49326399997.0
2007-04-24 04:00:00,118.29,118.32,118.235,118.32,43733509912.0
2007-04-24 05:00:00,118.32,118.49,118.31,118.475,33907299930.0
2007-04-24 06:00:00,118.47,118.6,118.45,118.54,34132099933.0
2007-04-24 07:00:00,118.54,118.55,118.41,118.425,32591599941.0
2007-04-24 08:00:00,118.43,118.55,118.415,118.44,54987599836.0
2007-04-24 09:00:00,118.435,118.65,118.41,118.63,33513139930.0
2007-04-24 10:00:00,118.63,118.64,118.47,118.56,37086899932.0
2007-04-24 11:00:00,118.56,118.83,118.55,118.78,34146419995.0
2007-04-24 12:00:00,118.78,118.94,118.755,118.82,49021699826.0
2007-04-24 13:00:00,118.82,118.925,118.76,118.87,31597090003.0
2007-04-24 14:00:00,118.87,118.87,118.765,118.81,27520220023.0
2007-04-24 15:00:00,118.81,118.83,118.65,118.71,48148909876.0
2007-04-24 16:00:00,118.71,118.71,118.335,118.39,78149499698.0
2007-04-24 17:00:00,118.39,118.58,118.385,118.52,53833899778.0
2007-04-24 18:00:00,118.52,118.63,118.485,118.595,37586619969.0
2007-04-24 19:00:00,118.6,118.64,118.57,118.6,22642699940.0
2007-04-24 20:00:00,118.6,118.68,118.585,118.665,31277799993.0
2007-04-24 21:00:00,118.665,118.69,118.54,118.59,21643979971.0
2007-04-24 22:00:00,118.59,118.6,118.52,118.57,13255307964.0
2007-04-24 23:00:00,118.57,118.59,118.48,118.525,8728499990.0
2007-04-25 00:00:00,118.53,118.59,118.48,118.5,10699200017.0
2007-04-25 01:00:00,118.495,118.58,118.43,118.58,20277399946.0
2007-04-25 02:00:00,118.58,118.58,118.41,118.48,24364600007.0
2007-04-25 03:00:00,118.475,118.48,118.31,118.37,40570900025.0
2007-04-25 04:00:00,118.37,118.44,118.345,118.37,20043500024.0
2007-04-25 05:00:00,118.37,118.48,118.37,118.44,17750800024.0
2007-04-25 06:00:00,118.44,118.51,118.435,118.46,20511199781.0
2007-04-25 07:00:00,118.46,118.46,118.375,118.39,25515999787.0
2007-04-25 08:00:00,118.4,118.46,118.265,118.46,49320799950.0
2007-04-25 09:00:00,118.45,118.58,118.375,118.49,33081699923.0
2007-04-25 10:00:00,118.49,118.55,118.445,118.53,37929699875.0
2007-04-25 11:00:00,118.53,118.71,118.5,118.63,34689460015.0
2007-04-25 12:00:00,118.63,118.66,118.53,118.6,43310889932.0
2007-04-25 13:00:00,118.6,118.6,118.525,118.58,34292700023.0
2007-04-25 14:00:00,118.58,118.84,118.58,118.675,56048289856.0
2007-04-25 15:00:00,118.675,118.73,118.625,118.7,56085329948.0
2007-04-25 16:00:00,118.69,118.69,118.385,118.47,72281559768.0
2007-04-25 17:00:00,118.47,118.64,118.445,118.63,48352799873.0
2007-04-25 18:00:00,118.625,118.705,118.555,118.66,45977999932.0
2007-04-25 19:00:00,118.66,118.74,118.65,118.67,22245400013.0
2007-04-25 20:00:00,118.67,118.745,118.665,118.685,31210400036.0
2007-04-25 21:00:00,118.69,118.745,118.685,118.71,20301500063.0
2007-04-25 22:00:00,118.71,118.74,118.7,118.74,10596400012.0
2007-04-25 23:00:00,118.72,118.73,118.595,118.62,18222800022.0
2007-04-26 00:00:00,118.62,118.68,118.58,118.67,13772199907.0
2007-04-26 01:00:00,118.67,118.69,118.53,118.65,23853749537.0
2007-04-26 02:00:00,118.65,118.71,118.595,118.6,26433099908.0
2007-04-26 03:00:00,118.6,118.66,118.53,118.59,34591299919.0
2007-04-26 04:00:00,118.59,118.65,118.535,118.57,22027399945.0
2007-04-26 05:00:00,118.57,118.65,118.555,118.62,22047599813.0
2007-04-26 06:00:00,118.62,118.68,118.59,118.65,22625999759.0
2007-04-26 07:00:00,118.65,118.72,118.61,118.66,26245699885.0
2007-04-26 08:00:00,118.66,118.925,118.65,118.85,48513599859.0
2007-04-26 09:00:00,118.85,119.06,118.775,118.94,48911200013.0
2007-04-26 10:00:00,118.94,119.02,118.905,119.02,42927319894.0
2007-04-26 11:00:00,119.005,119.29,119.0,119.27,63471359899.0
2007-04-26 12:00:00,119.27,119.28,119.165,119.225,42046399961.0
2007-04-26 13:00:00,119.23,119.4,119.215,119.35,60189899876.0
2007-04-26 14:00:00,119.35,119.495,119.275,119.33,68998477954.0
2007-04-26 15:00:00,119.33,119.48,119.235,119.3,64951399914.0
2007-04-26 16:00:00,119.3,119.4,119.19,119.38,81971999956.0
2007-04-26 17:00:00,119.38,119.57,119.29,119.495,68506599917.0
2007-04-26 18:00:00,119.495,119.53,119.445,119.48,27568029993.0
2007-04-26 19:00:00,119.48,119.67,119.48,119.59,28466999996.0
2007-04-26 20:00:00,119.59,119.63,119.54,119.61,24676999988.0
2007-04-26 21:00:00,119.605,119.62,119.54,119.61,17628099944.0
2007-04-26 22:00:00,119.61,119.61,119.54,119.54,4753900004.0
2007-04-26 23:00:00,119.55,119.615,119.48,119.5,4872499990.0
2007-04-27 00:00:00,119.51,119.57,119.45,119.53,6507899965.0
2007-04-27 01:00:00,119.53,119.66,119.43,119.545,26071899956.0
2007-04-27 02:00:00,119.55,119.74,119.54,119.69,24478299903.0
2007-04-27 03:00:00,119.69,119.74,119.555,119.61,30900799961.0
2007-04-27 04:00:00,119.61,119.66,119.535,119.57,22067359857.0
2007-04-27 05:00:00,119.57,119.59,119.525,119.56,10180199996.0
2007-04-27 06:00:00,119.56,119.59,119.41,119.43,20050200001.0
2007-04-27 07:00:00,119.43,119.58,119.35,119.55,36018199805.0
2007-04-27 08:00:00,119.55,119.67,119.515,119.58,46890019800.0
2007-04-27 09:00:00,119.58,119.59,119.31,119.405,51760399991.0
2007-04-27 10:00:00,119.41,119.5,119.295,119.48,37970799907.0
2007-04-27 11:00:00,119.48,119.54,119.445,119.525,29080699982.0
2007-04-27 12:00:00,119.52,119.52,119.355,119.355,29279159952.0
2007-04-27 13:00:00,119.36,119.38,119.25,119.32,41983289774.0
2007-04-27 14:00:00,119.32,119.33,118.86,119.13,76634260045.0
2007-04-27 15:00:00,119.13,119.145,119.03,119.14,62703269896.0
2007-04-27 16:00:00,119.14,119.46,119.14,119.45,52030609959.0
2007-04-27 17:00:00,119.45,119.76,119.445,119.59,56763399958.0
2007-04-27 18:00:00,119.6,119.75,119.555,119.74,33815193053.0
2007-04-27 19:00:00,119.735,119.75,119.63,119.65,30704599896.0
2007-04-27 20:00:00,119.65,119.68,119.615,119.64,28595599901.0
2007-04-27 21:00:00,119.64,119.64,119.46,119.48,23595989880.0
2007-04-27 22:00:00,119.48,119.62,119.445,119.62,9823999930.0
2007-04-29 23:00:00,119.19,119.24,119.11,119.2,19552900247.0
2007-04-30 00:00:00,119.21,119.425,119.21,119.33,17318789968.0
2007-04-30 01:00:00,119.33,119.44,119.33,119.38,9401087993.0
2007-04-30 02:00:00,119.38,119.6,119.38,119.59,12822099994.0
2007-04-30 03:00:00,119.59,119.62,119.5,119.57,6203599997.0
2007-04-30 04:00:00,119.57,119.57,119.455,119.51,4597599998.0
2007-04-30 05:00:00,119.51,119.55,119.495,119.53,2616499997.0
2007-04-30 06:00:00,119.53,119.54,119.5,119.525,4535600004.0
2007-04-30 07:00:00,119.525,119.55,119.43,119.53,24941700040.0
2007-04-30 08:00:00,119.535,119.58,119.38,119.5,26885799982.0
2007-04-30 09:00:00,119.485,119.61,119.45,119.58,32860300014.0
2007-04-30 10:00:00,119.58,119.705,119.55,119.69,49647799931.0
2007-04-30 11:00:00,119.69,119.75,119.56,119.59,47640599893.0
2007-04-30 12:00:00,119.59,119.64,119.54,119.54,58497499960.0
2007-04-30 13:00:00,119.54,119.74,119.53,119.71,59579800031.0
2007-04-30 14:00:00,119.7,119.74,119.51,119.555,72104799891.0
2007-04-30 15:00:00,119.555,119.61,119.47,119.54,85676100481.0
2007-04-30 16:00:00,119.52,119.58,119.37,119.5,87443099908.0
2007-04-30 17:00:00,119.49,119.49,119.3,119.44,80419399959.0
2007-04-30 18:00:00,119.44,119.48,119.35,119.37,50110449918.0
2007-04-30 19:00:00,119.37,119.46,119.36,119.4,62911310194.0
2007-04-30 20:00:00,119.41,119.55,119.4,119.54,56359100103.0
2007-04-30 21:00:00,119.555,119.555,119.465,119.48,43700600132.0
2007-04-30 22:00:00,119.47,119.52,119.425,119.51,19656199869.0
2007-04-30 23:00:00,119.5,119.52,119.4,119.43,9089000013.0
2007-05-01 00:00:00,119.42,119.43,119.355,119.38,25207799939.0
2007-05-01 01:00:00,119.38,119.46,119.36,119.45,21601200023.0
2007-05-01 02:00:00,119.45,119.52,119.41,119.49,48660900310.0
2007-05-01 03:00:00,119.48,119.58,119.4,119.53,51758200449.0
2007-05-01 04:00:00,119.52,119.55,119.475,119.51,34589299970.0
2007-05-01 05:00:00,119.51,119.58,119.5,119.54,42777400069.0
2007-05-01 06:00:00,119.54,119.56,119.51,119.56,36276600285.0
2007-05-01 07:00:00,119.56,119.58,119.525,119.55,36569500249.0
2007-05-01 08:00:00,119.54,119.58,119.485,119.51,58117500154.0
2007-05-01 09:00:00,119.51,119.59,119.435,119.54,63691000081.0
2007-05-01 10:00:00,119.55,119.63,119.51,119.52,70731800419.0
2007-05-01 11:00:00,119.52,119.64,119.5,119.62,64740400221.0
2007-05-01 12:00:00,119.62,119.63,119.49,119.54,51009200098.0
2007-05-01 13:00:00,119.53,119.62,119.505,119.58,51764800243.0
2007-05-01 14:00:00,119.58,119.59,119.425,119.44,64277600159.0
2007-05-01 15:00:00,119.43,119.44,119.06,119.2,87673999852.0
2007-05-01 16:00:00,119.18,119.81,119.14,119.76,80711299878.0
2007-05-01 17:00:00,119.75,119.85,119.67,119.77,90695120258.0
2007-05-01 18:00:00,119.77,119.82,119.725,119.8,69848200043.0
2007-05-01 19:00:00,119.8,119.82,119.765,119.81,48077260231.0
2007-05-01 20:00:00,119.81,119.82,119.67,119.71,60766500525.0
2007-05-01 21:00:00,119.71,119.78,119.71,119.77,42678020317.0
2007-05-01 22:00:00,119.77,119.86,119.75,119.85,17795900009.0
2007-05-01 23:00:00,119.84,119.86,119.71,119.735,17221999936.0
2007-05-02 00:00:00,119.75,119.89,119.74,119.81,27011620005.0
2007-05-02 01:00:00,119.81,119.845,119.75,119.78,33413000082.0
2007-05-02 02:00:00,119.76,119.88,119.75,119.87,38483600245.0
2007-05-02 03:00:00,119.87,119.93,119.83,119.91,75900400312.0
2007-05-02 04:00:00,119.91,119.935,119.88,119.92,56633500082.0
2007-05-02 05:00:00,119.92,120.14,119.905,120.06,57845300252.0
2007-05-02 06:00:00,120.06,120.07,119.98,120.02,63151100262.0
2007-05-02 07:00:00,120.02,120.04,119.48,119.5,64007200205.0
2007-05-02 08:00:00,119.57,119.89,119.56,119.89,78701499926.0
2007-05-02 09:00:00,119.88,119.98,119.84,119.975,87454700276.0
2007-05-02 10:00:00,119.98,120.12,119.83,120.09,79550600302.0
2007-05-02 11:00:00,120.08,120.19,120.005,120.18,69334600472.0
2007-05-02 12:00:00,120.18,120.22,120.09,120.21,55272300196.0
2007-05-02 13:00:00,120.2,120.25,120.16,120.18,79064630339.0
2007-05-02 14:00:00,120.18,120.21,119.97,120.02,97068300551.0
2007-05-02 15:00:00,120.04,120.16,120.03,120.08,66225100497.0
2007-05-02 16:00:00,120.09,120.27,119.98,120.1,84741914542.0
2007-05-02 17:00:00,120.105,120.11,119.98,120.05,85807539847.0
2007-05-02 18:00:00,120.045,120.1,120.02,120.04,49661907150.0
2007-05-02 19:00:00,120.04,120.075,120.02,120.06,42478500024.0
2007-05-02 20:00:00,120.06,120.14,120.055,120.12,57477300253.0
2007-05-02 21:00:00,120.12,120.12,120.05,120.08,50769000155.0
2007-05-02 22:00:00,120.08,120.16,120.075,120.15,23214700008.0
2007-05-02 23:00:00,120.15,120.2,119.99,120.18,19600400134.0
2007-05-03 00:00:00,120.18,120.24,120.14,120.18,12503299916.0
2007-05-03 01:00:00,120.18,120.2,120.14,120.18,22650300115.0
2007-05-03 02:00:00,120.18,120.205,120.15,120.19,32600160151.0
2007-05-03 03:00:00,120.19,120.27,120.15,120.18,45468700097.0
2007-05-03 04:00:00,120.18,120.2,120.155,120.18,19159400018.0
2007-05-03 05:00:00,120.18,120.23,120.155,120.19,26008399982.0
2007-05-03 06:00:00,120.19,120.22,120.14,120.19,50942500157.0
2007-05-03 07:00:00,120.19,120.22,120.15,120.18,39973500115.0
2007-05-03 08:00:00,120.18,120.19,120.05,120.15,58058006004.0
2007-05-03 09:00:00,120.15,120.18,120.09,120.13,51401099869.0
2007-05-03 10:00:00,120.14,120.19,120.1,120.15,52406899917.0
2007-05-03 11:00:00,120.15,120.16,120.09,120.105,48508799714.0
2007-05-03 12:00:00,120.105,120.12,119.97,120.08,57199900337.0
2007-05-03 13:00:00,120.08,120.16,120.055,120.13,50963200126.0
2007-05-03 14:00:00,120.14,120.23,120.02,120.22,62308200424.0
2007-05-03 15:00:00,120.22,120.26,120.155,120.25,79906600276.0
2007-05-03 16:00:00,120.24,120.39,120.23,120.33,83176090713.0
2007-05-03 17:00:00,120.34,120.43,120.315,120.33,56787230086.0
2007-05-03 18:00:00,120.33,120.35,120.2,120.31,59494399634.0
2007-05-03 19:00:00,120.31,120.415,120.31,120.35,41496620220.0
2007-05-03 20:00:00,120.35,120.465,120.34,120.41,48277300019.0
2007-05-03 21:00:00,120.41,120.44,120.38,120.39,40350600197.0
2007-05-03 22:00:00,120.39,120.44,120.35,120.44,32330099817.0
2007-05-03 23:00:00,120.44,120.45,120.36,120.395,16790799947.0
2007-05-04 00:00:00,120.4,120.44,120.35,120.37,15652399924.0
2007-05-04 01:00:00,120.37,120.42,120.34,120.38,25986099953.0
2007-05-04 02:00:00,120.38,120.41,120.355,120.37,41685899835.0
2007-05-04 03:00:00,120.37,120.45,120.36,120.38,51805299987.0
2007-05-04 04:00:00,120.37,120.42,120.275,120.33,62200000247.0
2007-05-04 05:00:00,120.33,120.34,120.255,120.28,39175800055.0
2007-05-04 06:00:00,120.28,120.31,120.25,120.3,25648900026.0
2007-05-04 07:00:00,120.31,120.33,120.28,120.29,45804299961.0
2007-05-04 08:00:00,120.29,120.32,120.225,120.26,46644519913.0
2007-05-04 09:00:00,120.26,120.4,120.23,120.37,84220899632.0
2007-05-04 10:00:00,120.37,120.38,120.245,120.315,64425054133.0
2007-05-04 11:00:00,120.32,120.35,120.26,120.325,65217799961.0
2007-05-04 12:00:00,120.33,120.39,120.31,120.35,44772999937.0
2007-05-04 13:00:00,120.35,120.38,120.295,120.32,56886800038.0
2007-05-04 14:00:00,120.32,120.37,119.95,120.02,65132400180.0
2007-05-04 15:00:00,120.01,120.135,119.9,120.055,72940370272.0
2007-05-04 16:00:00,120.055,120.24,120.02,120.24,58384540045.0
2007-05-04 17:00:00,120.23,120.23,120.145,120.16,56339719981.0
2007-05-04 18:00:00,120.16,120.17,120.115,120.15,32527599924.0
2007-05-04 19:00:00,120.15,120.16,120.075,120.1,37544299966.0
2007-05-04 20:00:00,120.1,120.16,120.08,120.14,48398379872.0
2007-05-04 21:00:00,120.14,120.15,120.105,120.13,24742400027.0
2007-05-04 22:00:00,120.13,120.19,120.115,120.16,16770200146.0
2007-05-06 23:00:00,120.06,120.15,120.03,120.13,6188699957.0
2007-05-07 00:00:00,120.13,120.18,120.005,120.03,20223300160.0
2007-05-07 01:00:00,120.03,120.12,120.01,120.105,21654199919.0
2007-05-07 02:00:00,120.105,120.13,119.95,119.95,47318340124.0
2007-05-07 03:00:00,119.96,120.005,119.91,119.93,51194019872.0
2007-05-07 04:00:00,119.93,120.02,119.905,119.93,45368299951.0
2007-05-07 05:00:00,119.92,119.945,119.78,119.81,42577600280.0
2007-05-07 06:00:00,119.81,119.93,119.805,119.92,47087000183.0
2007-05-07 07:00:00,119.92,119.96,119.865,119.92,35992199863.0
2007-05-07 08:00:00,119.93,120.005,119.81,119.85,55180399995.0
2007-05-07 09:00:00,119.83,119.94,119.81,119.935,29720400040.0
2007-05-07 10:00:00,119.935,119.96,119.895,119.94,20937599968.0
2007-05-07 11:00:00,119.935,119.96,119.905,119.94,23510600124.0
2007-05-07 12:00:00,119.94,119.95,119.88,119.93,36511599847.0
2007-05-07 13:00:00,119.93,119.97,119.895,119.94,48915099916.0
2007-05-07 14:00:00,119.95,119.97,119.855,119.91,54754202011.0
2007-05-07 15:00:00,119.91,119.92,119.84,119.89,78958522180.0
2007-05-07 16:00:00,119.89,119.93,119.845,119.9,50109500020.0
2007-05-07 17:00:00,119.9,120.01,119.88,119.96,51195600019.0
2007-05-07 18:00:00,119.97,120.0,119.95,119.96,29088800027.0
2007-05-07 19:00:00,119.94,120.09,119.935,120.055,65939808213.0
2007-05-07 20:00:00,120.06,120.08,120.015,120.08,36822000077.0
2007-05-07 21:00:00,120.08,120.11,120.05,120.06,37972870032.0
2007-05-07 22:00:00,120.06,120.11,120.04,120.09,25511929950.0
2007-05-07 23:00:00,120.08,120.13,120.04,120.1,7213500026.0
2007-05-08 00:00:00,120.1,120.11,120.01,120.055,8418200076.0
2007-05-08 01:00:00,120.07,120.13,120.04,120.1,22837100082.0
2007-05-08 02:00:00,120.1,120.13,120.02,120.08,49710500321.0
2007-05-08 03:00:00,120.08,120.08,119.79,119.82,71586400113.0
2007-05-08 04:00:00,119.82,119.9,119.785,119.88,68729979665.0
2007-05-08 05:00:00,119.88,119.89,119.69,119.79,63584400117.0
2007-05-08 06:00:00,119.79,119.86,119.76,119.83,53536400109.0
2007-05-08 07:00:00,119.83,119.89,119.805,119.86,43231300051.0
2007-05-08 08:00:00,119.86,119.94,119.83,119.855,42587860313.0
2007-05-08 09:00:00,119.85,119.98,119.82,119.935,53730950115.0
2007-05-08 10:00:00,119.94,119.95,119.78,119.84,101873501308.0
2007-05-08 11:00:00,119.84,119.91,119.79,119.85,76648999932.0
2007-05-08 12:00:00,119.87,119.93,119.8,119.83,94890500332.0
2007-05-08 13:00:00,119.82,119.88,119.63,119.74,85108000431.0
2007-05-08 14:00:00,119.73,119.74,119.52,119.58,95259415913.0
2007-05-08 15:00:00,119.59,119.66,119.59,119.61,89891200430.0
2007-05-08 16:00:00,119.6,119.91,119.58,119.85,97795199897.0
2007-05-08 17:00:00,119.86,119.96,119.8,119.89,90527100749.0
2007-05-08 18:00:00,119.88,119.94,119.85,119.88,77830399734.0
2007-05-08 19:00:00,119.89,119.98,119.86,119.935,70155699793.0
2007-05-08 20:00:00,119.95,120.04,119.93,119.94,57187219983.0
2007-05-08 21:00:00,119.93,119.98,119.92,119.93,54274009892.0
2007-05-08 22:00:00,119.93,120.03,119.93,120.02,29821899968.0
2007-05-08 23:00:00,120.02,120.03,119.94,120.01,29263600074.0
2007-05-09 00:00:00,120.01,120.04,119.96,119.98,19738900084.0
2007-05-09 01:00:00,119.98,120.02,119.93,119.94,51293699828.0
2007-05-09 02:00:00,119.95,119.98,119.72,119.77,68363200181.0
2007-05-09 03:00:00,119.76,119.8,119.65,119.78,75913008339.0
2007-05-09 04:00:00,119.78,119.84,119.76,119.77,58885179827.0
2007-05-09 05:00:00,119.77,119.81,119.74,119.77,45366900008.0
2007-05-09 06:00:00,119.77,119.81,119.77,119.8,36350499634.0
2007-05-09 07:00:00,119.8,119.87,119.765,119.78,52601899834.0
2007-05-09 08:00:00,119.78,119.87,119.745,119.79,67370800502.0
2007-05-09 09:00:00,119.78,119.84,119.74,119.82,61053499968.0
2007-05-09 10:00:00,119.83,119.98,119.815,119.89,65671729955.0
2007-05-09 11:00:00,119.9,120.03,119.88,119.96,80938699958.0
2007-05-09 12:00:00,119.97,120.06,119.905,120.06,58157399837.0
2007-05-09 13:00:00,120.04,120.08,119.9,119.93,68393699935.0
2007-05-09 14:00:00,119.93,119.96,119.73,119.77,75971900124.0
2007-05-09 15:00:00,119.765,119.81,119.66,119.74,90970599777.0
2007-05-09 16:00:00,119.74,119.85,119.62,119.71,78900699641.0
2007-05-09 17:00:00,119.7,119.8,119.67,119.8,74690199803.0
2007-05-09 18:00:00,119.79,119.82,119.75,119.805,40331600119.0
2007-05-09 19:00:00,119.81,119.89,119.8,119.865,37655019901.0
2007-05-09 20:00:00,119.865,120.14,119.825,120.07,94718400306.0
2007-05-09 21:00:00,120.06,120.13,119.98,120.07,54547700242.0
2007-05-09 22:00:00,120.07,120.12,120.05,120.08,23428599922.0
2007-05-09 23:00:00,120.08,120.08,119.99,120.03,10910099907.0
2007-05-10 00:00:00,120.03,120.14,120.0,120.14,34898299874.0
2007-05-10 01:00:00,120.14,120.225,120.09,120.15,76157199996.0
2007-05-10 02:00:00,120.15,120.19,120.01,120.03,73240039995.0
2007-05-10 03:00:00,120.02,120.09,119.93,119.97,86793499886.0
2007-05-10 04:00:00,119.97,120.07,119.95,120.04,62216299891.0
2007-05-10 05:00:00,120.04,120.08,120.02,120.03,49883899970.0
2007-05-10 06:00:00,120.04,120.07,120.01,120.05,61951799834.0
2007-05-10 07:00:00,120.05,120.12,120.0,120.085,69905599824.0
2007-05-10 08:00:00,120.06,120.11,119.97,120.06,91870300245.0
2007-05-10 09:00:00,120.06,120.23,120.04,120.19,97085100266.0
2007-05-10 10:00:00,120.19,120.33,120.15,120.265,74590099881.0
2007-05-10 11:00:00,120.265,120.47,120.26,120.41,93058700694.0
2007-05-10 12:00:00,120.41,120.48,120.35,120.36,83877100506.0
2007-05-10 13:00:00,120.36,120.43,120.31,120.37,93510060169.0
2007-05-10 14:00:00,120.37,120.53,120.27,120.49,62194700667.0
2007-05-10 15:00:00,120.5,120.53,120.4,120.42,90465600218.0
2007-05-10 16:00:00,120.43,120.52,120.39,120.42,80303900115.0
2007-05-10 17:00:00,120.41,120.46,120.33,120.35,87836000274.0
2007-05-10 18:00:00,120.36,120.37,120.04,120.06,117644699148.0
2007-05-10 19:00:00,120.05,120.12,119.91,120.01,95857700335.0
2007-05-10 20:00:00,119.99,120.085,119.97,120.05,67302600547.0
2007-05-10 21:00:00,120.04,120.05,119.84,119.84,80905900168.0
2007-05-10 22:00:00,119.85,119.98,119.82,119.88,69746599555.0
2007-05-10 23:00:00,119.88,119.94,119.74,119.76,65089600477.0
2007-05-11 00:00:00,119.77,119.88,119.71,119.82,62636499979.0
2007-05-11 01:00:00,119.83,119.91,119.7,119.88,73569549797.0
2007-05-11 02:00:00,119.895,119.94,119.75,119.87,93506899788.0
2007-05-11 03:00:00,119.89,119.93,119.8,119.92,72137999905.0
2007-05-11 04:00:00,119.93,120.0,119.875,119.89,62433299997.0
2007-05-11 05:00:00,119.9,119.97,119.82,119.87,82397370114.0
2007-05-11 06:00:00,119.87,119.95,119.85,119.92,88118750258.0
2007-05-11 07:00:00,119.92,119.97,119.83,119.85,94352899955.0
2007-05-11 08:00:00,119.86,119.91,119.81,119.9,90184500025.0
2007-05-11 09:00:00,119.91,119.93,119.77,119.87,98327899564.0
2007-05-11 10:00:00,119.85,119.9,119.8,119.825,70726739817.0
2007-05-11 11:00:00,119.83,119.84,119.45,119.7,95601720627.0
2007-05-11 12:00:00,119.69,119.86,119.67,119.7,87991920826.0
2007-05-11 13:00:00,119.7,119.9,119.68,119.78,85334500135.0
2007-05-11 14:00:00,119.785,119.83,119.54,119.68,86219770502.0
2007-05-11 15:00:00,119.66,119.91,119.61,119.88,72987900358.0
2007-05-11 16:00:00,119.89,120.14,119.8,120.08,95745799774.0
2007-05-11 17:00:00,120.07,120.21,120.07,120.19,75196950056.0
2007-05-11 18:00:00,120.19,120.2,120.08,120.16,70818699672.0
2007-05-11 19:00:00,120.17,120.17,120.1,120.12,61814999913.0
2007-05-11 20:00:00,120.12,120.15,120.03,120.14,61340659971.0
2007-05-11 21:00:00,120.135,120.15,120.1,120.11,32546400074.0
2007-05-11 22:00:00,120.1,120.21,120.09,120.17,36281700297.0
2007-05-13 23:00:00,120.24,120.25,120.165,120.21,4888099970.0
2007-05-14 00:00:00,120.22,120.24,120.125,120.17,23040900008.0
2007-05-14 01:00:00,120.17,120.185,120.02,120.105,41662589860.0
2007-05-14 02:00:00,120.11,120.19,120.04,120.18,68779199714.0
2007-05-14 03:00:00,120.18,120.22,120.15,120.19,66120000024.0
2007-05-14 04:00:00,120.19,120.2,120.11,120.17,55799200038.0
2007-05-14 05:00:00,120.165,120.23,120.15,120.2,53557999866.0
2007-05-14 06:00:00,120.2,120.21,120.14,120.2,31158499967.0
2007-05-14 07:00:00,120.2,120.24,120.16,120.19,63082599851.0
2007-05-14 08:00:00,120.19,120.3,120.16,120.25,66536080004.0
2007-05-14 09:00:00,120.25,120.32,120.15,120.2,80805300159.0
2007-05-14 10:00:00,120.19,120.29,120.19,120.275,69793759853.0
2007-05-14 11:00:00,120.27,120.325,120.22,120.28,85521400066.0
2007-05-14 12:00:00,120.29,120.32,120.2,120.315,76050099988.0
2007-05-14 13:00:00,120.3,120.365,120.26,120.28,86323849542.0
2007-05-14 14:00:00,120.3,120.41,120.26,120.41,78606799192.0
2007-05-14 15:00:00,120.42,120.45,120.36,120.38,81399999800.0
2007-05-14 16:00:00,120.39,120.45,120.24,120.33,85885079555.0
2007-05-14 17:00:00,120.34,120.38,120.3,120.38,85489199592.0
2007-05-14 18:00:00,120.37,120.42,120.33,120.41,56315100042.0
2007-05-14 19:00:00,120.41,120.43,120.33,120.35,66235699773.0
2007-05-14 20:00:00,120.35,120.36,120.23,120.29,55142300227.0
2007-05-14 21:00:00,120.29,120.35,120.26,120.35,43038099979.0
2007-05-14 22:00:00,120.35,120.39,120.33,120.34,33812770024.0
2007-05-14 23:00:00,120.34,120.42,120.34,120.4,14119000082.0
2007-05-15 00:00:00,120.4,120.41,120.31,120.35,32133000235.0
2007-05-15 01:00:00,120.36,120.49,120.33,120.45,45417399641.0
2007-05-15 02:00:00,120.43,120.52,120.4,120.45,87835799997.0
2007-05-15 03:00:00,120.44,120.45,120.34,120.37,71571099668.0
2007-05-15 04:00:00,120.37,120.38,120.285,120.3,51933799787.0
2007-05-15 05:00:00,120.31,120.41,120.29,120.39,50203199548.0
2007-05-15 06:00:00,120.39,120.42,120.355,120.4,56256499579.0
2007-05-15 07:00:00,120.4,120.4,120.28,120.31,63020400237.0
2007-05-15 08:00:00,120.32,120.35,120.14,120.14,95733599784.0
2007-05-15 09:00:00,120.15,120.21,120.1,120.2,78831700507.0
2007-05-15 10:00:00,120.21,120.36,120.2,120.35,71221799796.0
2007-05-15 11:00:00,120.34,120.59,120.32,120.44,80284599959.0
2007-05-15 12:00:00,120.43,120.43,120.3,120.39,86303800304.0
2007-05-15 13:00:00,120.38,120.43,120.34,120.4,64865900070.0
2007-05-15 14:00:00,120.4,120.55,120.375,120.43,84719399785.0
2007-05-15 15:00:00,120.44,120.55,120.39,120.45,91888899742.0
2007-05-15 16:00:00,120.46,120.56,120.2,120.24,104413499693.0
2007-05-15 17:00:00,120.25,120.29,120.15,120.2,86599999794.0
2007-05-15 18:00:00,120.21,120.29,120.18,120.25,85695879794.0
2007-05-15 19:00:00,120.24,120.36,120.21,120.32,68471219897.0
2007-05-15 20:00:00,120.315,120.34,120.19,120.25,57948499856.0
2007-05-15 21:00:00,120.24,120.29,120.21,120.25,52888999859.0
2007-05-15 22:00:00,120.25,120.28,120.21,120.25,33042165034.0
2007-05-15 23:00:00,120.26,120.29,120.21,120.22,20772499908.0
2007-05-16 00:00:00,120.22,120.28,120.15,120.23,45645699840.0
2007-05-16 01:00:00,120.23,120.24,120.17,120.22,52759600264.0
2007-05-16 02:00:00,120.21,120.25,120.17,120.22,69671800258.0
2007-05-16 03:00:00,120.23,120.28,120.18,120.24,69333300014.0
2007-05-16 04:00:00,120.24,120.25,120.19,120.225,42382609751.0
2007-05-16 05:00:00,120.23,120.29,120.22,120.28,31580600257.0
2007-05-16 06:00:00,120.28,120.35,120.26,120.3,70157499998.0
2007-05-16 07:00:00,120.29,120.31,120.23,120.31,55560799900.0
2007-05-16 08:00:00,120.32,120.33,120.19,120.29,85253300175.0
2007-05-16 09:00:00,120.29,120.38,120.27,120.355,81227499500.0
2007-05-16 10:00:00,120.355,120.39,120.31,120.38,70728799951.0
2007-05-16 11:00:00,120.38,120.52,120.34,120.47,77251034897.0
2007-05-16 12:00:00,120.47,120.5,120.43,120.44,67287399825.0
2007-05-16 13:00:00,120.46,120.51,120.39,120.5,96743299660.0
2007-05-16 14:00:00,120.51,120.7,120.47,120.61,93468400029.0
2007-05-16 15:00:00,120.6,120.69,120.56,120.67,87380200306.0
2007-05-16 16:00:00,120.67,120.785,120.61,120.66,105218100324.0
2007-05-16 17:00:00,120.675,120.78,120.63,120.73,80169150570.0
2007-05-16 18:00:00,120.72,120.81,120.69,120.74,85807520202.0
2007-05-16 19:00:00,120.74,120.8,120.74,120.765,73407600083.0
2007-05-16 20:00:00,120.76,120.77,120.7,120.735,56091119641.0
2007-05-16 21:00:00,120.735,120.79,120.72,120.78,40902800145.0
2007-05-16 22:00:00,120.78,120.84,120.77,120.82,40180199961.0
2007-05-16 23:00:00,120.81,120.82,120.75,120.78,17433799888.0
2007-05-17 00:00:00,120.78,120.81,120.715,120.74,23650599853.0
2007-05-17 01:00:00,120.74,120.83,120.67,120.79,69606300087.0
2007-05-17 02:00:00,120.8,120.87,120.77,120.815,78126000187.0
2007-05-17 03:00:00,120.82,120.86,120.77,120.795,47528119856.0
2007-05-17 04:00:00,120.81,120.84,120.77,120.77,51788779928.0
2007-05-17 05:00:00,120.78,120.83,120.76,120.82,54467879799.0
2007-05-17 06:00:00,120.82,120.85,120.785,120.8,48740099909.0
2007-05-17 07:00:00,120.79,120.83,120.77,120.805,66567600051.0
2007-05-17 08:00:00,120.805,120.96,120.8,120.88,70947400006.0
2007-05-17 09:00:00,120.89,120.96,120.84,120.94,66238800186.0
2007-05-17 10:00:00,120.95,120.98,120.92,120.97,56699100207.0
2007-05-17 11:00:00,120.97,121.03,120.88,120.98,79898100066.0
2007-05-17 12:00:00,120.98,121.17,120.96,121.13,84513399979.0
2007-05-17 13:00:00,121.14,121.18,121.03,121.11,77431599694.0
2007-05-17 14:00:00,121.12,121.27,121.06,121.22,69599099749.0
2007-05-17 15:00:00,121.23,121.26,121.16,121.24,89945199785.0
2007-05-17 16:00:00,121.23,121.28,121.21,121.25,64398999810.0
2007-05-17 17:00:00,121.26,121.34,121.23,121.3,52956319866.0
2007-05-17 18:00:00,121.31,121.35,121.2,121.24,67216299835.0
2007-05-17 19:00:00,121.24,121.33,121.18,121.31,44849800105.0
2007-05-17 20:00:00,121.31,121.33,121.26,121.27,47133099897.0
2007-05-17 21:00:00,121.28,121.36,121.26,121.33,46467699952.0
2007-05-17 22:00:00,121.33,121.35,121.29,121.29,16056599932.0
2007-05-17 23:00:00,121.29,121.3,121.23,121.24,4880299977.0
2007-05-18 00:00:00,121.24,121.33,121.21,121.3,26579699934.0
2007-05-18 01:00:00,121.3,121.32,121.26,121.29,37618800076.0
2007-05-18 02:00:00,121.29,121.35,121.25,121.33,50962899874.0
2007-05-18 03:00:00,121.33,121.35,121.29,121.305,42722199961.0
2007-05-18 04:00:00,121.31,121.325,121.26,121.3,39878700120.0
2007-05-18 05:00:00,121.3,121.33,121.27,121.27,30953700104.0
2007-05-18 06:00:00,121.27,121.31,121.27,121.29,36841100299.0
2007-05-18 07:00:00,121.29,121.31,121.27,121.295,45814400261.0
2007-05-18 08:00:00,121.3,121.31,121.18,121.24,57128999970.0
2007-05-18 09:00:00,121.24,121.34,121.2,121.29,76352500168.0
2007-05-18 10:00:00,121.29,121.38,121.22,121.38,84137000128.0
2007-05-18 11:00:00,121.38,121.39,121.23,121.34,76977640307.0
2007-05-18 12:00:00,121.34,121.34,120.72,120.74,97250500306.0
2007-05-18 13:00:00,120.75,121.01,120.68,120.86,70106500040.0
2007-05-18 14:00:00,120.86,120.94,120.74,120.87,74230199975.0
2007-05-18 15:00:00,120.88,121.08,120.85,121.02,82169200092.0
2007-05-18 16:00:00,121.01,121.3,121.01,121.18,88949199905.0
2007-05-18 17:00:00,121.19,121.2,120.98,121.09,91009164714.0
2007-05-18 18:00:00,121.08,121.16,121.06,121.13,74387899877.0
2007-05-18 19:00:00,121.12,121.18,121.12,121.13,41395300065.0
2007-05-18 20:00:00,121.13,121.15,121.115,121.15,41576599872.0
2007-05-18 21:00:00,121.15,121.18,121.06,121.06,49424100052.0
2007-05-18 22:00:00,121.07,121.12,121.065,121.11,20227200063.0
2007-05-20 23:00:00,121.09,121.17,120.96,121.14,6813499973.0
2007-05-21 00:00:00,121.14,121.15,121.075,121.12,20930899893.0
2007-05-21 01:00:00,121.12,121.19,121.115,121.145,49620600057.0
2007-05-21 02:00:00,121.145,121.26,121.11,121.23,79160400075.0
2007-05-21 03:00:00,121.23,121.28,121.1,121.21,61452199902.0
2007-05-21 04:00:00,121.22,121.27,121.215,121.25,33559800045.0
2007-05-21 05:00:00,121.25,121.27,121.245,121.25,18487400090.0
2007-05-21 06:00:00,121.26,121.28,121.24,121.245,23296600114.0
2007-05-21 07:00:00,121.25,121.28,121.235,121.265,42594400049.0
2007-05-21 08:00:00,121.27,121.31,121.23,121.26,63085800204.0
2007-05-21 09:00:00,121.255,121.29,121.23,121.27,69773500251.0
2007-05-21 10:00:00,121.28,121.31,121.26,121.28,62594180419.0
2007-05-21 11:00:00,121.28,121.39,121.28,121.35,52811899918.0
2007-05-21 12:00:00,121.35,121.62,121.32,121.52,86914799793.0
2007-05-21 13:00:00,121.53,121.59,121.465,121.49,71380399462.0
2007-05-21 14:00:00,121.49,121.54,121.43,121.52,71342400496.0
2007-05-21 15:00:00,121.52,121.58,121.45,121.53,61033199805.0
2007-05-21 16:00:00,121.54,121.59,121.51,121.59,81169100065.0
2007-05-21 17:00:00,121.58,121.62,121.55,121.565,67394500229.0
2007-05-21 18:00:00,121.55,121.63,121.51,121.54,67348200133.0
2007-05-21 19:00:00,121.54,121.56,121.455,121.48,39763199975.0
2007-05-21 20:00:00,121.48,121.48,121.425,121.46,42708199968.0
2007-05-21 21:00:00,121.46,121.465,121.38,121.44,58186200373.0
2007-05-21 22:00:00,121.44,121.48,121.425,121.46,21812707848.0
2007-05-21 23:00:00,121.45,121.52,121.45,121.5,11334200003.0
2007-05-22 00:00:00,121.495,121.52,121.425,121.47,15087499973.0
2007-05-22 01:00:00,121.48,121.49,121.42,121.46,18085100022.0
2007-05-22 02:00:00,121.46,121.47,121.4,121.43,48512400180.0
2007-05-22 03:00:00,121.44,121.49,121.41,121.475,57926500112.0
2007-05-22 04:00:00,121.48,121.53,121.47,121.52,43179200031.0
2007-05-22 05:00:00,121.53,121.55,121.49,121.51,31031700031.0
2007-05-22 06:00:00,121.51,121.56,121.445,121.55,47260500198.0
2007-05-22 07:00:00,121.56,121.56,121.445,121.48,43666100121.0
2007-05-22 08:00:00,121.475,121.49,121.2,121.27,78598099911.0
2007-05-22 09:00:00,121.28,121.44,121.25,121.44,97477399347.0
2007-05-22 10:00:00,121.43,121.51,121.41,121.44,66884999736.0
2007-05-22 11:00:00,121.44,121.55,121.44,121.49,81679899948.0
2007-05-22 12:00:00,121.5,121.55,121.475,121.51,70876900089.0
2007-05-22 13:00:00,121.51,121.55,121.43,121.44,59112499856.0
2007-05-22 14:00:00,121.45,121.5,121.39,121.42,62774599900.0
2007-05-22 15:00:00,121.41,121.45,121.385,121.41,71707100071.0
2007-05-22 16:00:00,121.4,121.51,121.35,121.41,78159300076.0
2007-05-22 17:00:00,121.4,121.54,121.39,121.475,83092800066.0
2007-05-22 18:00:00,121.47,121.56,121.45,121.56,39593199997.0
2007-05-22 19:00:00,121.57,121.595,121.545,121.56,43048899979.0
2007-05-22 20:00:00,121.56,121.575,121.53,121.55,33697899960.0
2007-05-22 21:00:00,121.55,121.58,121.545,121.57,31257899806.0
2007-05-22 22:00:00,121.58,121.59,121.54,121.55,28818900042.0
2007-05-22 23:00:00,121.55,121.57,121.49,121.53,24502100310.0
2007-05-23 00:00:00,121.53,121.64,121.52,121.635,26036699955.0
2007-05-23 01:00:00,121.64,121.71,121.62,121.69,43409799981.0
2007-05-23 02:00:00,121.7,121.71,121.61,121.66,69426900294.0
2007-05-23 03:00:00,121.66,121.69,121.64,121.68,36884000052.0
2007-05-23 04:00:00,121.68,121.73,121.64,121.715,53407000133.0
2007-05-23 05:00:00,121.715,121.76,121.67,121.69,44894100029.0
2007-05-23 06:00:00,121.69,121.72,121.65,121.67,45161100380.0
2007-05-23 07:00:00,121.67,121.71,121.615,121.66,48762400129.0
2007-05-23 08:00:00,121.67,121.71,121.625,121.71,72220041964.0
2007-05-23 09:00:00,121.72,121.82,121.65,121.81,94038700640.0
2007-05-23 10:00:00,121.83,121.87,121.755,121.79,74300390694.0
2007-05-23 11:00:00,121.79,121.79,121.64,121.67,68837100160.0
2007-05-23 12:00:00,121.68,121.74,121.64,121.67,72386500322.0
2007-05-23 13:00:00,121.66,121.69,121.43,121.5,55501500451.0
2007-05-23 14:00:00,121.49,121.5,121.31,121.42,85817600176.0
2007-05-23 15:00:00,121.43,121.54,121.395,121.5,87801400097.0
2007-05-23 16:00:00,121.51,121.53,121.36,121.42,106113600903.0
2007-05-23 17:00:00,121.43,121.52,121.41,121.515,78650199782.0
2007-05-23 18:00:00,121.52,121.64,121.51,121.62,76938900238.0
2007-05-23 19:00:00,121.61,121.76,121.6,121.71,71324500001.0
2007-05-23 20:00:00,121.71,121.79,121.59,121.65,74247099734.0
2007-05-23 21:00:00,121.64,121.7,121.61,121.61,37786299920.0
2007-05-23 22:00:00,121.61,121.7,121.6,121.65,55046800144.0
2007-05-23 23:00:00,121.66,121.66,121.55,121.575,19739800017.0
2007-05-24 00:00:00,121.58,121.59,121.53,121.54,17868299988.0
2007-05-24 01:00:00,121.54,121.625,121.52,121.56,21870499972.0
2007-05-24 02:00:00,121.56,121.61,121.43,121.59,63838200241.0
2007-05-24 03:00:00,121.58,121.64,121.51,121.605,57518200197.0
2007-05-24 04:00:00,121.6,121.61,121.515,121.55,55475900084.0
2007-05-24 05:00:00,121.56,121.63,121.535,121.55,35476700211.0
2007-05-24 06:00:00,121.55,121.59,121.51,121.59,63203860363.0
2007-05-24 07:00:00,121.59,121.62,121.58,121.58,38421800445.0
2007-05-24 08:00:00,121.56,121.58,121.39,121.46,90269700846.0
2007-05-24 09:00:00,121.45,121.49,121.4,121.44,64391300117.0
2007-05-24 10:00:00,121.44,121.49,121.36,121.44,65964000114.0
2007-05-24 11:00:00,121.435,121.45,121.24,121.32,90595360083.0
2007-05-24 12:00:00,121.33,121.4,121.28,121.37,69539060074.0
2007-05-24 13:00:00,121.38,121.44,121.36,121.39,76935899862.0
2007-05-24 14:00:00,121.39,121.45,121.33,121.36,84269000795.0
2007-05-24 15:00:00,121.36,121.4,121.25,121.31,72824900249.0
2007-05-24 16:00:00,121.39,121.68,121.39,121.42,80579700047.0
2007-05-24 17:00:00,121.41,121.54,121.34,121.46,76432899955.0
2007-05-24 18:00:00,121.45,121.51,121.28,121.39,88124600628.0
2007-05-24 19:00:00,121.4,121.41,121.32,121.4,62303000047.0
2007-05-24 20:00:00,121.4,121.44,121.35,121.39,56261240092.0
2007-05-24 21:00:00,121.4,121.45,121.295,121.335,65762500235.0
2007-05-24 22:00:00,121.335,121.4,121.335,121.38,19982700095.0
2007-05-24 23:00:00,121.38,121.44,121.36,121.41,14908400072.0
2007-05-25 00:00:00,121.41,121.42,121.32,121.35,19430100061.0
2007-05-25 01:00:00,121.355,121.49,121.15,121.31,65942399883.0
2007-05-25 02:00:00,121.3,121.31,121.06,121.15,71637559683.0
2007-05-25 03:00:00,121.16,121.16,120.85,121.01,87135200346.0
2007-05-25 04:00:00,121.01,121.14,120.99,121.07,68920300218.0
2007-05-25 05:00:00,121.08,121.13,121.065,121.1,51177499907.0
2007-05-25 06:00:00,121.1,121.155,121.09,121.15,50613100243.0
2007-05-25 07:00:00,121.15,121.33,121.14,121.22,64661200359.0
2007-05-25 08:00:00,121.23,121.44,121.22,121.36,82235400014.0
2007-05-25 09:00:00,121.37,121.46,121.33,121.34,90104100097.0
2007-05-25 10:00:00,121.34,121.46,121.265,121.365,76954200419.0
2007-05-25 11:00:00,121.37,121.51,121.35,121.45,61592700605.0
2007-05-25 12:00:00,121.45,121.72,121.44,121.71,61083480261.0
2007-05-25 13:00:00,121.7,121.75,121.62,121.64,58970039933.0
2007-05-25 14:00:00,121.635,121.67,121.55,121.56,79842700104.0
2007-05-25 15:00:00,121.565,121.62,121.54,121.56,70071600242.0
2007-05-25 16:00:00,121.55,121.63,121.5,121.62,79262100129.0
2007-05-25 17:00:00,121.63,121.745,121.63,121.73,70256800370.0
2007-05-25 18:00:00,121.73,121.735,121.67,121.71,53497900098.0
2007-05-25 19:00:00,121.71,121.735,121.675,121.68,41747700068.0
2007-05-25 20:00:00,121.68,121.73,121.66,121.725,17261300071.0
2007-05-25 21:00:00,121.725,121.76,121.71,121.72,49987900054.0
2007-05-25 22:00:00,121.72,121.87,121.68,121.77,43188059965.0
2007-05-27 23:00:00,121.7,121.78,121.69,121.71,3492899992.0
2007-05-28 00:00:00,121.71,121.77,121.69,121.75,16012600013.0
2007-05-28 01:00:00,121.75,121.81,121.745,121.78,16592899975.0
2007-05-28 02:00:00,121.78,121.79,121.65,121.7,49185149971.0
2007-05-28 03:00:00,121.7,121.71,121.61,121.61,36971600247.0
2007-05-28 04:00:00,121.615,121.69,121.615,121.675,36557900369.0
2007-05-28 05:00:00,121.68,121.68,121.62,121.63,23375500226.0
2007-05-28 06:00:00,121.63,121.7,121.62,121.69,18930700275.0
2007-05-28 07:00:00,121.69,121.69,121.65,121.67,11201900126.0
2007-05-28 08:00:00,121.67,121.68,121.61,121.64,32779600172.0
2007-05-28 09:00:00,121.645,121.69,121.635,121.68,22745599941.0
2007-05-28 10:00:00,121.68,121.7,121.665,121.69,10504300038.0
2007-05-28 11:00:00,121.69,121.71,121.665,121.7,18681899952.0
2007-05-28 12:00:00,121.7,121.73,121.665,121.69,15876200099.0
2007-05-28 13:00:00,121.69,121.7,121.62,121.67,20591700203.0
2007-05-28 14:00:00,121.67,121.7,121.63,121.68,19456200077.0
2007-05-28 15:00:00,121.69,121.74,121.62,121.66,12325700067.0
2007-05-28 16:00:00,121.66,121.67,121.62,121.65,14749400037.0
2007-05-28 17:00:00,121.65,121.68,121.63,121.65,11187800043.0
2007-05-28 18:00:00,121.65,121.68,121.63,121.67,7409400039.0
2007-05-28 19:00:00,121.68,121.68,121.64,121.67,7428800145.0
2007-05-28 20:00:00,121.67,121.68,121.66,121.68,3005100032.0
2007-05-28 21:00:00,121.68,121.68,121.66,121.68,244800000.0
2007-05-28 22:00:00,121.68,121.71,121.67,121.71,8155600161.0
2007-05-28 23:00:00,121.7,121.71,121.65,121.66,10166900086.0
2007-05-29 00:00:00,121.66,121.72,121.655,121.72,10941500046.0
2007-05-29 01:00:00,121.72,121.78,121.6,121.65,50279499911.0
2007-05-29 02:00:00,121.65,121.72,121.635,121.7,68199599942.0
2007-05-29 03:00:00,121.7,121.71,121.49,121.49,67588300205.0
2007-05-29 04:00:00,121.49,121.54,121.42,121.495,86454700729.0
2007-05-29 05:00:00,121.5,121.54,121.35,121.36,67793730138.0
2007-05-29 06:00:00,121.35,121.44,121.35,121.42,66256300002.0
2007-05-29 07:00:00,121.42,121.46,121.385,121.42,54620000057.0
2007-05-29 08:00:00,121.41,121.41,121.28,121.31,80053400204.0
2007-05-29 09:00:00,121.3,121.38,121.27,121.28,71905500381.0
2007-05-29 10:00:00,121.3,121.43,121.18,121.34,70798100147.0
2007-05-29 11:00:00,121.33,121.46,121.31,121.39,75767100093.0
2007-05-29 12:00:00,121.39,121.54,121.38,121.47,72969600283.0
2007-05-29 13:00:00,121.47,121.61,121.405,121.53,84536600506.0
2007-05-29 14:00:00,121.53,121.59,121.46,121.56,93877200297.0
2007-05-29 15:00:00,121.56,121.67,121.53,121.54,83152800245.0
2007-05-29 16:00:00,121.55,121.74,121.55,121.74,60483300350.0
2007-05-29 17:00:00,121.73,121.81,121.7,121.78,79492150454.0
2007-05-29 18:00:00,121.78,121.78,121.67,121.68,69131200404.0
2007-05-29 19:00:00,121.67,121.67,121.46,121.56,94380400526.0
2007-05-29 20:00:00,121.55,121.57,121.49,121.54,67582500227.0
2007-05-29 21:00:00,121.55,121.67,121.54,121.65,59372940341.0
2007-05-29 22:00:00,121.65,121.67,121.62,121.64,18222399978.0
2007-05-29 23:00:00,121.64,121.69,121.62,121.67,17699400008.0
2007-05-30 00:00:00,121.67,121.68,121.56,121.6,25923900008.0
2007-05-30 01:00:00,121.6,121.77,121.56,121.59,57390699972.0
2007-05-30 02:00:00,121.585,121.65,121.48,121.51,74520500412.0
2007-05-30 03:00:00,121.51,121.61,121.29,121.55,88826099921.0
2007-05-30 04:00:00,121.55,121.57,121.42,121.44,87350100642.0
2007-05-30 05:00:00,121.43,121.47,121.37,121.42,59324000497.0
2007-05-30 06:00:00,121.415,121.47,121.4,121.44,56522200474.0
2007-05-30 07:00:00,121.43,121.57,121.38,121.57,88254400161.0
2007-05-30 08:00:00,121.58,121.64,121.51,121.61,71447600150.0
2007-05-30 09:00:00,121.6,121.67,121.52,121.63,66179999897.0
2007-05-30 10:00:00,121.63,121.69,121.57,121.69,66277139797.0
2007-05-30 11:00:00,121.69,121.75,121.6,121.75,51571050071.0
2007-05-30 12:00:00,121.76,121.76,121.655,121.68,69909960335.0
2007-05-30 13:00:00,121.68,121.685,121.55,121.63,92689699912.0
2007-05-30 14:00:00,121.64,121.69,121.57,121.62,106087440551.0
2007-05-30 15:00:00,121.61,121.64,121.5,121.58,117152501268.0
2007-05-30 16:00:00,121.57,121.63,121.51,121.52,51534720453.0
2007-05-30 17:00:00,121.51,121.57,121.43,121.48,90338900300.0
2007-05-30 18:00:00,121.47,121.61,121.44,121.51,80649300269.0
2007-05-30 19:00:00,121.5,121.57,121.46,121.52,60955150048.0
2007-05-30 20:00:00,121.52,121.6,121.45,121.56,49802950087.0
2007-05-30 21:00:00,121.57,121.68,121.555,121.67,52140440088.0
2007-05-30 22:00:00,121.67,121.69,121.625,121.64,22753199994.0
2007-05-30 23:00:00,121.64,121.69,121.6,121.63,25847999972.0
2007-05-31 00:00:00,121.63,121.65,121.57,121.61,21400600016.0
2007-05-31 01:00:00,121.61,121.62,121.52,121.56,36339699661.0
2007-05-31 02:00:00,121.55,121.62,121.46,121.57,66403600176.0
2007-05-31 03:00:00,121.58,121.63,121.47,121.49,71002260158.0
2007-05-31 04:00:00,121.485,121.56,121.44,121.525,74325200025.0
2007-05-31 05:00:00,121.525,121.59,121.525,121.555,29993399974.0
2007-05-31 06:00:00,121.565,121.58,121.51,121.545,55664999962.0
2007-05-31 07:00:00,121.54,121.57,121.48,121.545,51342400175.0
2007-05-31 08:00:00,121.54,121.67,121.52,121.64,71344740071.0
2007-05-31 09:00:00,121.63,121.68,121.56,121.62,74734900548.0
2007-05-31 10:00:00,121.62,121.69,121.605,121.635,67425700108.0
2007-05-31 11:00:00,121.635,121.69,121.605,121.685,58789799946.0
2007-05-31 12:00:00,121.69,121.7,121.595,121.635,53978200033.0
2007-05-31 13:00:00,121.65,121.65,121.555,121.58,58386500126.0
2007-05-31 14:00:00,121.58,121.64,121.51,121.6,76062399984.0
2007-05-31 15:00:00,121.58,121.74,121.555,121.72,81928900245.0
2007-05-31 16:00:00,121.72,121.98,121.715,121.81,77201500107.0
2007-05-31 17:00:00,121.8,121.83,121.61,121.755,83893240021.0
2007-05-31 18:00:00,121.76,121.82,121.725,121.8,66735800166.0
2007-05-31 19:00:00,121.81,121.85,121.765,121.78,68846300094.0
2007-05-31 20:00:00,121.78,121.81,121.69,121.69,61252599904.0
2007-05-31 21:00:00,121.7,121.72,121.66,121.69,39110600109.0
2007-05-31 22:00:00,121.7,121.74,121.68,121.73,39016776154.0
2007-05-31 23:00:00,121.72,121.76,121.705,121.72,24569700120.0
2007-06-01 00:00:00,121.72,121.77,121.71,121.75,14228299951.0
2007-06-01 01:00:00,121.75,121.76,121.7,121.73,25066500251.0
2007-06-01 02:00:00,121.725,121.76,121.68,121.745,60274500636.0
2007-06-01 03:00:00,121.745,121.81,121.73,121.8,49734900481.0
2007-06-01 04:00:00,121.795,121.82,121.78,121.79,31109400283.0
2007-06-01 05:00:00,121.79,121.84,121.77,121.83,27101900249.0
2007-06-01 06:00:00,121.83,121.88,121.81,121.86,36682700541.0
2007-06-01 07:00:00,121.86,121.94,121.86,121.93,64974850555.0
2007-06-01 08:00:00,121.935,121.94,121.78,121.91,65300100180.0
2007-06-01 09:00:00,121.91,121.965,121.84,121.9,74130300507.0
2007-06-01 10:00:00,121.89,121.95,121.885,121.92,50702900668.0
2007-06-01 11:00:00,121.93,121.95,121.865,121.895,63772800639.0
2007-06-01 12:00:00,121.895,121.96,121.88,121.96,62368300374.0
2007-06-01 13:00:00,121.96,121.975,121.89,121.905,47117900101.0
2007-06-01 14:00:00,121.91,122.1,121.84,122.06,75550399879.0
2007-06-01 15:00:00,122.055,122.08,121.98,122.04,73734740117.0
2007-06-01 16:00:00,122.05,122.13,121.93,122.03,95564399999.0
2007-06-01 17:00:00,122.02,122.12,121.93,122.1,84264300313.0
2007-06-01 18:00:00,122.095,122.11,122.01,122.04,56876500017.0
2007-06-01 19:00:00,122.04,122.09,122.04,122.07,50993615061.0
2007-06-01 20:00:00,122.07,122.08,122.02,122.02,26990000062.0
2007-06-01 21:00:00,122.02,122.06,121.99,122.02,29398499975.0
2007-06-01 22:00:00,122.03,122.09,121.97,122.06,22965900124.0
2007-06-03 23:00:00,122.06,122.06,122.01,122.02,1902899987.0
2007-06-04 00:00:00,122.02,122.05,121.97,122.02,13427499897.0
2007-06-04 01:00:00,122.02,122.1,122.0,122.02,26913599937.0
2007-06-04 02:00:00,122.02,122.04,121.93,122.02,66451000237.0
2007-06-04 03:00:00,122.015,122.05,121.93,121.98,58939500231.0
2007-06-04 04:00:00,121.98,121.99,121.9,121.925,51279800112.0
2007-06-04 05:00:00,121.925,122.02,121.91,121.99,43452700313.0
2007-06-04 06:00:00,121.99,122.03,121.975,121.99,31201499967.0
2007-06-04 07:00:00,121.99,122.03,121.975,122.0,52736000063.0
2007-06-04 08:00:00,122.01,122.11,121.92,121.95,83748700193.0
2007-06-04 09:00:00,121.96,122.06,121.93,122.01,63084600297.0
2007-06-04 10:00:00,122.01,122.05,121.965,122.01,61225150234.0
2007-06-04 11:00:00,122.02,122.05,121.93,121.96,56330499998.0
2007-06-04 12:00:00,121.96,122.01,121.95,121.96,39031100338.0
2007-06-04 13:00:00,121.96,121.98,121.88,121.895,73676100719.0
2007-06-04 14:00:00,121.9,121.92,121.58,121.62,101171599926.0
2007-06-04 15:00:00,121.63,121.76,121.54,121.72,98094999972.0
2007-06-04 16:00:00,121.73,121.78,121.67,121.75,74604380115.0
2007-06-04 17:00:00,121.74,121.83,121.695,121.725,56919320235.0
2007-06-04 18:00:00,121.725,121.83,121.705,121.77,54574800033.0
2007-06-04 19:00:00,121.77,121.87,121.76,121.85,51402060053.0
2007-06-04 20:00:00,121.85,121.855,121.78,121.81,41598064086.0
2007-06-04 21:00:00,121.805,121.81,121.745,121.76,46521500045.0
2007-06-04 22:00:00,121.76,121.77,121.745,121.77,19534600071.0
2007-06-04 23:00:00,121.77,121.77,121.67,121.68,20877700099.0
2007-06-05 00:00:00,121.69,121.74,121.665,121.725,22801099933.0
2007-06-05 01:00:00,121.725,121.74,121.61,121.62,56047330289.0
2007-06-05 02:00:00,121.62,121.75,121.605,121.72,72167160255.0
2007-06-05 03:00:00,121.72,121.77,121.7,121.72,43548040116.0
2007-06-05 04:00:00,121.72,121.75,121.685,121.71,54133000036.0
2007-06-05 05:00:00,121.705,121.8,121.705,121.76,38949600070.0
2007-06-05 06:00:00,121.755,121.83,121.735,121.82,52600800309.0
2007-06-05 07:00:00,121.82,121.86,121.8,121.84,44569500302.0
2007-06-05 08:00:00,121.845,121.93,121.825,121.83,68427699975.0
2007-06-05 09:00:00,121.83,121.89,121.66,121.76,82476320304.0
2007-06-05 10:00:00,121.76,121.8,121.695,121.73,64116670385.0
2007-06-05 11:00:00,121.73,121.79,121.715,121.73,53713100388.0
2007-06-05 12:00:00,121.725,121.74,121.65,121.71,32029799969.0
2007-06-05 13:00:00,121.72,121.72,121.54,121.56,64598803507.0
2007-06-05 14:00:00,121.56,121.57,121.18,121.23,111456000040.0
2007-06-05 15:00:00,121.24,121.35,121.11,121.29,68669129668.0
2007-06-05 16:00:00,121.245,121.755,121.245,121.64,37274770027.0
2007-06-05 17:00:00,121.645,121.7,121.49,121.49,68143200421.0
2007-06-05 18:00:00,121.5,121.51,121.23,121.29,96216090040.0
2007-06-05 19:00:00,121.29,121.34,121.2,121.31,86248599543.0
2007-06-05 20:00:00,121.32,121.38,121.31,121.32,77332700095.0
2007-06-05 21:00:00,121.32,121.41,121.31,121.35,60490000419.0
2007-06-05 22:00:00,121.35,121.41,121.335,121.39,45608200504.0
2007-06-05 23:00:00,121.39,121.4,121.32,121.33,28976700433.0
2007-06-06 00:00:00,121.34,121.38,121.29,121.325,29585099922.0
2007-06-06 01:00:00,121.34,121.45,121.31,121.43,72442599864.0
2007-06-06 02:00:00,121.425,121.49,121.39,121.46,70932999910.0
2007-06-06 03:00:00,121.46,121.47,121.355,121.38,62648410097.0
2007-06-06 04:00:00,121.39,121.4,121.23,121.27,74783440048.0
2007-06-06 05:00:00,121.26,121.37,121.255,121.36,56105699923.0
2007-06-06 06:00:00,121.36,121.37,121.33,121.36,58964200018.0
2007-06-06 07:00:00,121.36,121.38,121.31,121.32,51269499985.0
2007-06-06 08:00:00,121.32,121.47,121.3,121.46,74796200379.0
2007-06-06 09:00:00,121.45,121.48,121.25,121.29,74963100417.0
2007-06-06 10:00:00,121.28,121.34,121.16,121.31,116170300422.0
2007-06-06 11:00:00,121.32,121.37,121.23,121.255,76075099837.0
2007-06-06 12:00:00,121.26,121.26,121.05,121.08,80659200238.0
2007-06-06 13:00:00,121.07,121.17,120.98,121.09,97313700175.0
2007-06-06 14:00:00,121.1,121.14,120.87,121.13,92911378147.0
2007-06-06 15:00:00,121.14,121.26,121.09,121.22,80990500051.0
2007-06-06 16:00:00,121.21,121.22,120.97,121.04,42874299910.0
2007-06-06 17:00:00,121.03,121.17,121.01,121.07,67670600789.0
2007-06-06 18:00:00,121.08,121.16,120.97,120.99,69498500541.0
2007-06-06 19:00:00,121.0,121.02,120.9,120.97,48574400327.0
2007-06-06 20:00:00,120.96,121.08,120.93,121.02,70936699946.0
2007-06-06 21:00:00,121.01,121.07,120.99,121.04,55083299970.0
2007-06-06 22:00:00,121.05,121.12,121.03,121.08,41826100092.0
2007-06-06 23:00:00,121.08,121.08,121.02,121.04,23894600016.0
2007-06-07 00:00:00,121.05,121.06,120.96,121.03,48623899803.0
2007-06-07 01:00:00,121.03,121.05,120.88,120.88,74412700140.0
2007-06-07 02:00:00,120.87,120.99,120.78,120.9,79866500337.0
2007-06-07 03:00:00,120.9,121.05,120.89,120.98,75162300228.0
2007-06-07 04:00:00,120.99,121.12,120.96,121.09,62743300178.0
2007-06-07 05:00:00,121.1,121.16,121.08,121.13,66884600540.0
2007-06-07 06:00:00,121.13,121.22,121.12,121.14,74628901023.0
2007-06-07 07:00:00,121.13,121.24,121.09,121.22,65514401079.0
2007-06-07 08:00:00,121.22,121.37,121.22,121.3,88592000112.0
2007-06-07 09:00:00,121.29,121.44,121.23,121.26,87038901155.0
2007-06-07 10:00:00,121.27,121.36,121.24,121.32,74098800571.0
2007-06-07 11:00:00,121.31,121.34,121.23,121.28,75237900807.0
2007-06-07 12:00:00,121.28,121.44,121.22,121.33,75735900356.0
2007-06-07 13:00:00,121.34,121.46,121.29,121.42,97755400636.0
2007-06-07 14:00:00,121.41,121.43,121.22,121.36,111403800426.0
2007-06-07 15:00:00,121.35,121.56,121.33,121.41,104787899778.0
2007-06-07 16:00:00,121.42,121.52,121.34,121.44,85528800616.0
2007-06-07 17:00:00,121.43,121.44,121.22,121.34,107987801170.0
2007-06-07 18:00:00,121.35,121.37,120.98,121.03,111062500671.0
2007-06-07 19:00:00,121.02,121.15,120.9,121.04,97257000592.0
2007-06-07 20:00:00,121.05,121.11,121.0,121.09,83463500388.0
2007-06-07 21:00:00,121.1,121.16,120.96,120.97,84865600095.0
2007-06-07 22:00:00,120.96,121.0,120.87,120.97,54811200462.0
2007-06-07 23:00:00,120.97,121.01,120.89,120.96,28851600179.0
2007-06-08 00:00:00,120.96,121.0,120.86,120.89,48518400098.0
2007-06-08 01:00:00,120.88,121.19,120.87,121.13,84610200177.0
2007-06-08 02:00:00,121.13,121.29,121.05,121.12,82877400154.0
2007-06-08 03:00:00,121.13,121.29,121.11,121.26,77706500232.0
2007-06-08 04:00:00,121.26,121.35,121.22,121.24,64488800673.0
2007-06-08 05:00:00,121.24,121.29,121.22,121.285,40184100335.0
2007-06-08 06:00:00,121.29,121.335,121.25,121.255,48562100379.0
2007-06-08 07:00:00,121.27,121.28,121.12,121.2,65862400093.0
2007-06-08 08:00:00,121.19,121.19,120.92,121.0,102471300182.0
2007-06-08 09:00:00,120.99,121.12,120.76,120.91,104745449529.0
2007-06-08 10:00:00,120.92,121.18,120.76,121.15,80634700771.0
2007-06-08 11:00:00,121.15,121.43,121.11,121.29,92853099770.0
2007-06-08 12:00:00,121.3,121.73,121.28,121.58,101382799804.0
2007-06-08 13:00:00,121.59,121.64,121.45,121.57,75284899845.0
2007-06-08 14:00:00,121.57,121.76,121.5,121.73,92468940034.0
2007-06-08 15:00:00,121.74,121.82,121.64,121.64,77007830150.0
2007-06-08 16:00:00,121.65,121.72,121.6,121.6,68755124480.0
2007-06-08 17:00:00,121.61,121.65,121.51,121.62,65649860720.0
2007-06-08 18:00:00,121.61,121.69,121.57,121.68,61761320278.0
2007-06-08 19:00:00,121.68,121.76,121.64,121.74,57539700375.0
2007-06-08 20:00:00,121.74,121.77,121.67,121.67,69622570236.0
2007-06-08 21:00:00,121.68,121.76,121.68,121.72,33268700316.0
2007-06-08 22:00:00,121.72,121.76,121.68,121.71,24253390343.0
2007-06-10 23:00:00,121.71,121.74,121.65,121.74,5696900017.0
2007-06-11 00:00:00,121.74,121.75,121.64,121.66,21946700022.0
2007-06-11 01:00:00,121.66,121.68,121.57,121.66,60577900125.0
2007-06-11 02:00:00,121.66,121.73,121.58,121.63,81439500141.0
2007-06-11 03:00:00,121.65,121.68,121.5,121.53,61639600200.0
2007-06-11 04:00:00,121.54,121.66,121.53,121.62,65548160577.0
2007-06-11 05:00:00,121.61,121.7,121.58,121.58,66151000252.0
2007-06-11 06:00:00,121.59,121.7,121.58,121.66,51735600382.0
2007-06-11 07:00:00,121.66,121.67,121.6,121.62,36351900249.0
2007-06-11 08:00:00,121.62,121.67,121.55,121.65,68950500597.0
2007-06-11 09:00:00,121.645,121.645,121.51,121.61,53833800077.0
2007-06-11 10:00:00,121.61,121.73,121.6,121.69,63449999949.0
2007-06-11 11:00:00,121.69,121.7,121.64,121.69,42900149920.0
2007-06-11 12:00:00,121.69,121.73,121.645,121.73,70585700210.0
2007-06-11 13:00:00,121.73,121.79,121.69,121.7,55747700308.0
2007-06-11 14:00:00,121.7,121.79,121.67,121.77,67653200530.0
2007-06-11 15:00:00,121.765,121.82,121.73,121.77,76197900275.0
2007-06-11 16:00:00,121.78,121.79,121.69,121.72,72834000232.0
2007-06-11 17:00:00,121.71,121.82,121.685,121.78,77906300539.0
2007-06-11 18:00:00,121.775,121.83,121.745,121.8,48291907377.0
2007-06-11 19:00:00,121.81,121.835,121.76,121.79,41915603632.0
2007-06-11 20:00:00,121.795,121.83,121.775,121.79,50785599992.0
2007-06-11 21:00:00,121.78,121.81,121.71,121.71,40019580069.0
2007-06-11 22:00:00,121.7,121.76,121.69,121.72,38366500087.0
2007-06-11 23:00:00,121.72,121.72,121.64,121.67,19398300225.0
2007-06-12 00:00:00,121.67,121.77,121.66,121.75,25356799973.0
2007-06-12 01:00:00,121.75,121.79,121.68,121.76,32287549887.0
2007-06-12 02:00:00,121.76,121.78,121.65,121.68,52533800162.0
2007-06-12 03:00:00,121.68,121.68,121.61,121.625,57445600332.0
2007-06-12 04:00:00,121.63,121.66,121.59,121.63,41547400110.0
2007-06-12 05:00:00,121.63,121.7,121.63,121.67,47356500228.0
2007-06-12 06:00:00,121.67,121.69,121.63,121.65,50022200507.0
2007-06-12 07:00:00,121.66,121.68,121.595,121.67,63891600425.0
2007-06-12 08:00:00,121.68,121.76,121.59,121.74,76925500355.0
2007-06-12 09:00:00,121.73,121.79,121.64,121.65,68672100479.0
2007-06-12 10:00:00,121.65,121.81,121.65,121.76,79741700256.0
2007-06-12 11:00:00,121.76,121.835,121.74,121.8,61582000144.0
2007-06-12 12:00:00,121.8,121.86,121.76,121.82,68360000257.0
2007-06-12 13:00:00,121.82,121.84,121.775,121.81,54655200427.0
2007-06-12 14:00:00,121.81,121.81,121.76,121.76,62309700127.0
2007-06-12 15:00:00,121.77,121.84,121.75,121.83,71146930050.0
2007-06-12 16:00:00,121.82,121.82,121.655,121.75,83371500485.0
2007-06-12 17:00:00,121.75,121.79,121.68,121.76,79965604932.0
2007-06-12 18:00:00,121.76,121.78,121.725,121.76,50783650005.0
2007-06-12 19:00:00,121.76,121.77,121.69,121.72,60634550033.0
2007-06-12 20:00:00,121.72,121.77,121.69,121.76,53406500043.0
2007-06-12 21:00:00,121.77,121.8,121.7,121.74,54937984127.0
2007-06-12 22:00:00,121.73,121.75,121.65,121.7,65246700190.0
2007-06-12 23:00:00,121.69,121.71,121.62,121.66,34839200365.0
2007-06-13 00:00:00,121.66,121.7,121.61,121.62,42550200082.0
2007-06-13 01:00:00,121.62,121.66,121.53,121.54,55504600221.0
2007-06-13 02:00:00,121.55,121.67,121.48,121.66,83651899993.0
2007-06-13 03:00:00,121.655,121.69,121.61,121.68,60784500246.0
2007-06-13 04:00:00,121.68,121.73,121.65,121.73,54463160211.0
2007-06-13 05:00:00,121.73,121.81,121.71,121.8,52380920571.0
2007-06-13 06:00:00,121.79,122.3,121.79,122.23,100947899835.0
2007-06-13 07:00:00,122.23,122.25,122.11,122.13,62759700013.0
2007-06-13 08:00:00,122.11,122.28,122.11,122.27,87014900107.0
2007-06-13 09:00:00,122.29,122.32,122.24,122.275,71849919870.0
2007-06-13 10:00:00,122.275,122.32,122.25,122.31,49982850421.0
2007-06-13 11:00:00,122.31,122.35,122.26,122.32,64433280167.0
2007-06-13 12:00:00,122.335,122.47,122.32,122.41,65006499885.0
2007-06-13 13:00:00,122.41,122.41,122.28,122.34,68086200001.0
2007-06-13 14:00:00,122.34,122.46,122.26,122.44,61320999829.0
2007-06-13 15:00:00,122.44,122.44,122.31,122.39,71195420017.0
2007-06-13 16:00:00,122.41,122.44,122.27,122.32,98826305798.0
2007-06-13 17:00:00,122.32,122.42,122.29,122.37,71605300134.0
2007-06-13 18:00:00,122.37,122.42,122.34,122.37,61714099848.0
2007-06-13 19:00:00,122.37,122.42,122.2,122.41,72284564238.0
2007-06-13 20:00:00,122.4,122.66,122.39,122.59,86323160370.0
2007-06-13 21:00:00,122.6,122.76,122.56,122.74,70099133788.0
2007-06-13 22:00:00,122.75,122.76,122.65,122.71,44768200029.0
2007-06-13 23:00:00,122.71,122.71,122.59,122.64,14428499900.0
2007-06-14 00:00:00,122.64,122.69,122.59,122.6,31216000106.0
2007-06-14 01:00:00,122.6,122.62,122.54,122.57,49574000127.0
2007-06-14 02:00:00,122.56,122.72,122.535,122.68,61445200396.0
2007-06-14 03:00:00,122.68,122.72,122.63,122.7,58508500307.0
2007-06-14 04:00:00,122.7,122.74,122.665,122.73,51411600135.0
2007-06-14 05:00:00,122.73,122.83,122.72,122.75,52459100310.0
2007-06-14 06:00:00,122.76,122.8,122.715,122.75,42449600332.0
2007-06-14 07:00:00,122.75,122.82,122.74,122.795,33538600163.0
2007-06-14 08:00:00,122.8,122.87,122.77,122.865,60384633171.0
2007-06-14 09:00:00,122.86,122.96,122.855,122.93,60337280013.0
2007-06-14 10:00:00,122.94,122.96,122.87,122.94,58975600377.0
2007-06-14 11:00:00,122.94,122.98,122.93,122.945,51883529925.0
2007-06-14 12:00:00,122.945,122.97,122.895,122.895,41821700121.0
2007-06-14 13:00:00,122.91,122.965,122.89,122.95,44618500161.0
2007-06-14 14:00:00,122.95,123.12,122.88,123.06,64450300287.0
2007-06-14 15:00:00,123.07,123.11,122.94,122.95,70549380477.0
2007-06-14 16:00:00,122.95,122.98,122.85,122.91,88764600865.0
2007-06-14 17:00:00,122.91,123.03,122.9,122.975,48688770152.0
2007-06-14 18:00:00,122.975,123.04,122.975,123.03,35732489019.0
2007-06-14 19:00:00,123.03,123.03,122.945,122.97,34332801896.0
2007-06-14 20:00:00,122.97,122.99,122.92,122.98,52970300391.0
2007-06-14 21:00:00,122.97,122.97,122.89,122.94,51137300312.0
2007-06-14 22:00:00,122.94,122.95,122.86,122.91,29823200061.0
2007-06-14 23:00:00,122.9,122.97,122.87,122.95,17235699996.0
2007-06-15 00:00:00,122.95,122.98,122.9,122.945,21789599938.0
2007-06-15 01:00:00,122.945,123.05,122.94,123.03,45110000003.0
2007-06-15 02:00:00,123.03,123.07,122.93,123.03,50308000474.0
2007-06-15 03:00:00,123.05,123.07,122.955,122.98,52563530205.0
2007-06-15 04:00:00,122.98,122.98,122.91,122.96,57287300693.0
2007-06-15 05:00:00,122.96,123.03,122.94,123.02,36495700006.0
2007-06-15 06:00:00,123.02,123.03,122.97,122.98,26547999854.0
2007-06-15 07:00:00,122.98,123.02,122.96,123.01,33619200121.0
2007-06-15 08:00:00,123.01,123.09,123.01,123.04,64209100198.0
2007-06-15 09:00:00,123.04,123.31,123.02,123.3,63474600006.0
2007-06-15 10:00:00,123.31,123.46,123.28,123.45,56543700301.0
2007-06-15 11:00:00,123.46,123.48,123.43,123.45,40815700240.0
2007-06-15 12:00:00,123.45,123.49,123.425,123.47,53166710130.0
2007-06-15 13:00:00,123.47,123.52,123.43,123.49,62761349846.0
2007-06-15 14:00:00,123.49,123.52,123.34,123.46,86318130051.0
2007-06-15 15:00:00,123.47,123.64,123.39,123.6,77252808129.0
2007-06-15 16:00:00,123.59,123.66,123.49,123.5,84713499906.0
2007-06-15 17:00:00,123.51,123.57,123.46,123.55,71008500335.0
2007-06-15 18:00:00,123.54,123.56,123.5,123.51,63616260195.0
2007-06-15 19:00:00,123.52,123.52,123.42,123.46,51594700196.0
2007-06-15 20:00:00,123.46,123.47,123.4,123.44,59883899789.0
2007-06-15 21:00:00,123.45,123.48,123.42,123.465,26508799888.0
2007-06-15 22:00:00,123.47,123.48,123.41,123.43,23795900200.0
2007-06-17 23:00:00,123.44,123.49,123.42,123.45,2709499994.0
2007-06-18 00:00:00,123.45,123.55,123.45,123.54,28346799971.0
2007-06-18 01:00:00,123.54,123.55,123.48,123.48,32710799953.0
2007-06-18 02:00:00,123.49,123.5,123.405,123.465,52739700028.0
2007-06-18 03:00:00,123.47,123.54,123.465,123.52,30876400060.0
2007-06-18 04:00:00,123.52,123.58,123.49,123.5,32530800224.0
2007-06-18 05:00:00,123.5,123.55,123.49,123.52,37181300299.0
2007-06-18 06:00:00,123.52,123.57,123.46,123.545,42430200263.0
2007-06-18 07:00:00,123.56,123.62,123.53,123.585,50601840333.0
2007-06-18 08:00:00,123.59,123.62,123.5,123.52,50932000375.0
2007-06-18 09:00:00,123.51,123.53,123.4,123.46,75555099981.0
2007-06-18 10:00:00,123.46,123.47,123.31,123.39,86073700956.0
2007-06-18 11:00:00,123.4,123.49,123.37,123.38,68563100352.0
2007-06-18 12:00:00,123.385,123.43,123.35,123.395,52149100432.0
2007-06-18 13:00:00,123.39,123.46,123.31,123.36,60762100533.0
2007-06-18 14:00:00,123.36,123.53,123.34,123.525,67727200394.0
2007-06-18 15:00:00,123.53,123.55,123.41,123.52,73418140125.0
2007-06-18 16:00:00,123.53,123.66,123.5,123.63,87713700153.0
2007-06-18 17:00:00,123.64,123.75,123.63,123.66,71434129881.0
2007-06-18 18:00:00,123.67,123.67,123.62,123.64,49347839964.0
2007-06-18 19:00:00,123.64,123.66,123.58,123.59,51705999922.0
2007-06-18 20:00:00,123.58,123.62,123.56,123.6,59598507820.0
2007-06-18 21:00:00,123.6,123.63,123.57,123.62,53084800178.0
2007-06-18 22:00:00,123.62,123.74,123.61,123.65,46992100163.0
2007-06-18 23:00:00,123.66,123.66,123.59,123.62,18648400215.0
2007-06-19 00:00:00,123.63,123.71,123.61,123.68,31234300235.0
2007-06-19 01:00:00,123.69,123.73,123.62,123.63,49545600098.0
2007-06-19 02:00:00,123.62,123.68,123.56,123.615,73713900355.0
2007-06-19 03:00:00,123.62,123.65,123.54,123.605,76549200246.0
2007-06-19 04:00:00,123.61,123.62,123.53,123.61,49197400283.0
2007-06-19 05:00:00,123.61,123.66,123.6,123.62,42774700333.0
2007-06-19 06:00:00,123.62,123.65,123.575,123.605,47630300267.0
2007-06-19 07:00:00,123.61,123.63,123.54,123.61,68274000197.0
2007-06-19 08:00:00,123.61,123.62,123.5,123.56,70770900274.0
2007-06-19 09:00:00,123.56,123.66,123.51,123.66,73153500019.0
2007-06-19 10:00:00,123.66,123.67,123.57,123.6,70798300232.0
2007-06-19 11:00:00,123.61,123.7,123.58,123.66,54799400237.0
2007-06-19 12:00:00,123.66,123.66,123.52,123.54,72650099675.0
2007-06-19 13:00:00,123.55,123.56,123.45,123.53,74099999694.0
2007-06-19 14:00:00,123.53,123.54,123.39,123.47,68389999719.0
2007-06-19 15:00:00,123.46,123.48,123.335,123.34,92547399222.0
2007-06-19 16:00:00,123.34,123.44,123.31,123.36,73835799902.0
2007-06-19 17:00:00,123.37,123.46,123.36,123.39,81974009858.0
2007-06-19 18:00:00,123.4,123.47,123.38,123.39,68677399897.0
2007-06-19 19:00:00,123.38,123.44,123.37,123.38,51339899865.0
2007-06-19 20:00:00,123.385,123.41,123.335,123.37,47757309909.0
2007-06-19 21:00:00,123.38,123.4,123.32,123.34,52464960159.0
2007-06-19 22:00:00,123.34,123.36,123.32,123.35,23015500020.0
2007-06-19 23:00:00,123.35,123.41,123.32,123.38,17131600094.0
2007-06-20 00:00:00,123.39,123.45,123.37,123.44,27839800159.0
2007-06-20 01:00:00,123.44,123.44,123.34,123.42,47683199790.0
2007-06-20 02:00:00,123.43,123.46,123.32,123.36,80563060100.0
2007-06-20 03:00:00,123.355,123.4,123.31,123.335,54609000235.0
2007-06-20 04:00:00,123.34,123.37,123.27,123.34,63148199989.0
2007-06-20 05:00:00,123.34,123.37,123.3,123.32,39457100116.0
2007-06-20 06:00:00,123.32,123.41,123.315,123.4,52528000280.0
2007-06-20 07:00:00,123.4,123.41,123.32,123.33,46686799896.0
2007-06-20 08:00:00,123.32,123.35,123.15,123.2,64249440095.0
2007-06-20 09:00:00,123.21,123.38,123.09,123.36,76042990252.0
2007-06-20 10:00:00,123.35,123.42,123.29,123.39,76810700255.0
2007-06-20 11:00:00,123.4,123.42,123.32,123.4,65500990279.0
2007-06-20 12:00:00,123.41,123.58,123.38,123.49,68226049779.0
2007-06-20 13:00:00,123.5,123.555,123.47,123.515,82072492969.0
2007-06-20 14:00:00,123.515,123.6,123.51,123.54,61042102960.0
2007-06-20 15:00:00,123.55,123.56,123.48,123.52,77493870212.0
2007-06-20 16:00:00,123.51,123.64,123.46,123.63,63124803926.0
2007-06-20 17:00:00,123.64,123.67,123.58,123.59,56709900070.0
2007-06-20 18:00:00,123.6,123.645,123.57,123.63,47781933030.0
2007-06-20 19:00:00,123.64,123.66,123.59,123.61,70274960097.0
2007-06-20 20:00:00,123.61,123.66,123.53,123.57,58343199959.0
2007-06-20 21:00:00,123.57,123.65,123.51,123.59,69464600329.0
2007-06-20 22:00:00,123.59,123.65,123.49,123.55,67738799970.0
2007-06-20 23:00:00,123.56,123.56,123.41,123.505,31409800312.0
2007-06-21 00:00:00,123.51,123.56,123.46,123.47,27344200062.0
2007-06-21 01:00:00,123.47,123.58,123.44,123.555,53486400178.0
2007-06-21 02:00:00,123.555,123.64,123.54,123.62,78475300190.0
2007-06-21 03:00:00,123.62,123.64,123.56,123.64,60158600333.0
2007-06-21 04:00:00,123.64,123.66,123.59,123.6,47727600104.0
2007-06-21 05:00:00,123.61,123.67,123.59,123.65,41107000302.0
2007-06-21 06:00:00,123.66,123.7,123.61,123.67,52909200282.0
2007-06-21 07:00:00,123.67,123.69,123.63,123.675,50814100194.0
2007-06-21 08:00:00,123.68,123.68,123.61,123.64,68208100674.0
2007-06-21 09:00:00,123.64,123.74,123.63,123.68,57469600062.0
2007-06-21 10:00:00,123.68,123.73,123.52,123.57,70922600545.0
2007-06-21 11:00:00,123.57,123.64,123.56,123.62,70312400531.0
2007-06-21 12:00:00,123.62,123.67,123.59,123.66,50771900282.0
2007-06-21 13:00:00,123.66,123.71,123.54,123.58,74036200332.0
2007-06-21 14:00:00,123.58,123.59,123.47,123.58,92102412191.0
2007-06-21 15:00:00,123.56,123.655,123.51,123.51,89822100052.0
2007-06-21 16:00:00,123.52,123.66,123.48,123.65,82732162471.0
2007-06-21 17:00:00,123.64,123.7,123.605,123.67,60649639706.0
2007-06-21 18:00:00,123.68,123.72,123.63,123.68,65408260386.0
2007-06-21 19:00:00,123.68,123.72,123.64,123.7,40071903165.0
2007-06-21 20:00:00,123.7,123.72,123.645,123.67,54386899976.0
2007-06-21 21:00:00,123.68,123.71,123.65,123.66,40087900202.0
2007-06-21 22:00:00,123.66,123.72,123.65,123.72,22719200069.0
2007-06-21 23:00:00,123.71,123.73,123.66,123.73,16401799955.0
2007-06-22 00:00:00,123.73,123.74,123.71,123.74,9324000011.0
2007-06-22 01:00:00,123.74,123.77,123.72,123.77,27099699900.0
2007-06-22 02:00:00,123.77,123.89,123.75,123.885,56138808928.0
2007-06-22 03:00:00,123.89,123.94,123.86,123.93,53544855187.0
2007-06-22 04:00:00,123.93,123.96,123.91,123.96,31189019988.0
2007-06-22 05:00:00,123.96,123.96,123.84,123.85,46450999808.0
2007-06-22 06:00:00,123.85,123.92,123.84,123.91,39762700085.0
2007-06-22 07:00:00,123.91,123.92,123.83,123.89,52639299938.0
2007-06-22 08:00:00,123.89,123.99,123.87,123.97,77127200005.0
2007-06-22 09:00:00,123.97,124.13,123.95,124.06,66783300015.0
2007-06-22 10:00:00,124.06,124.09,123.97,123.97,76332200061.0
2007-06-22 11:00:00,123.98,124.04,123.96,124.01,85179900596.0
2007-06-22 12:00:00,124.01,124.08,123.995,124.03,50074100210.0
2007-06-22 13:00:00,124.02,124.13,123.99,124.1,78892500718.0
2007-06-22 14:00:00,124.11,124.12,123.89,123.94,64414700625.0
2007-06-22 15:00:00,123.93,123.99,123.9,123.99,77195700210.0
2007-06-22 16:00:00,123.98,124.12,123.89,124.08,69147239827.0
2007-06-22 17:00:00,124.07,124.11,124.01,124.08,84095400383.0
2007-06-22 18:00:00,124.09,124.11,123.92,123.94,61387600200.0
2007-06-22 19:00:00,123.94,123.94,123.81,123.83,78927400238.0
2007-06-22 20:00:00,123.83,123.91,123.79,123.85,45474400162.0
2007-06-22 21:00:00,123.85,123.91,123.755,123.8,41693599985.0
2007-06-22 22:00:00,123.8,123.89,123.755,123.87,21934000029.0
2007-06-24 23:00:00,123.69,123.8,123.68,123.77,5339500006.0
2007-06-25 00:00:00,123.77,123.89,123.73,123.89,20165600108.0
2007-06-25 01:00:00,123.89,123.89,123.775,123.835,50834000390.0
2007-06-25 02:00:00,123.84,123.895,123.78,123.86,54499200545.0
2007-06-25 03:00:00,123.86,123.89,123.81,123.86,48931500623.0
2007-06-25 04:00:00,123.86,123.93,123.82,123.89,56452280421.0
2007-06-25 05:00:00,123.89,123.9,123.845,123.89,34246500428.0
2007-06-25 06:00:00,123.89,123.92,123.85,123.92,30703700150.0
2007-06-25 07:00:00,123.91,123.93,123.865,123.88,36815300389.0
2007-06-25 08:00:00,123.86,123.92,123.72,123.82,83026700301.0
2007-06-25 09:00:00,123.81,123.84,123.66,123.73,71264040133.0
2007-06-25 10:00:00,123.73,123.73,123.43,123.45,77801100218.0
2007-06-25 11:00:00,123.46,123.58,123.37,123.37,66752700102.0
2007-06-25 12:00:00,123.36,123.43,123.3,123.38,68207700182.0
2007-06-25 13:00:00,123.38,123.48,123.32,123.35,65823700153.0
2007-06-25 14:00:00,123.36,123.71,123.36,123.64,97839900225.0
2007-06-25 15:00:00,123.65,123.69,123.55,123.57,79228802903.0
2007-06-25 16:00:00,123.56,123.73,123.56,123.72,81981350162.0
2007-06-25 17:00:00,123.71,123.93,123.71,123.835,81569312214.0
2007-06-25 18:00:00,123.84,123.91,123.84,123.86,62030302052.0
2007-06-25 19:00:00,123.85,123.85,123.77,123.79,26624249932.0
2007-06-25 20:00:00,123.78,123.83,123.55,123.61,85950189908.0
2007-06-25 21:00:00,123.62,123.63,123.54,123.56,67999760043.0
2007-06-25 22:00:00,123.55,123.68,123.55,123.66,31276700021.0
2007-06-25 23:00:00,123.66,123.7,123.64,123.65,13368600129.0
2007-06-26 00:00:00,123.66,123.69,123.56,123.58,24284360050.0
2007-06-26 01:00:00,123.58,123.62,123.52,123.55,50741800487.0
2007-06-26 02:00:00,123.55,123.62,123.35,123.36,61244800293.0
2007-06-26 03:00:00,123.37,123.46,123.34,123.445,68987130171.0
2007-06-26 04:00:00,123.445,123.56,123.43,123.48,52082900241.0
2007-06-26 05:00:00,123.48,123.53,123.44,123.44,42920500020.0
2007-06-26 06:00:00,123.43,123.49,123.41,123.48,59504600429.0
2007-06-26 07:00:00,123.48,123.49,123.34,123.37,66444200371.0
2007-06-26 08:00:00,123.38,123.44,123.17,123.31,94752839934.0
2007-06-26 09:00:00,123.3,123.38,123.15,123.2,67816800181.0
2007-06-26 10:00:00,123.19,123.28,122.98,123.0,79885300156.0
2007-06-26 11:00:00,123.01,123.04,122.8,122.99,103898400752.0
2007-06-26 12:00:00,122.98,123.06,122.9,122.94,58032600163.0
2007-06-26 13:00:00,122.94,123.23,122.93,123.21,68934299914.0
2007-06-26 14:00:00,123.22,123.26,122.92,122.97,86662005966.0
2007-06-26 15:00:00,122.97,123.18,122.96,123.11,86927540023.0
2007-06-26 16:00:00,123.12,123.24,123.02,123.07,82292320186.0
2007-06-26 17:00:00,123.08,123.5,123.07,123.49,86348562773.0
2007-06-26 18:00:00,123.48,123.52,123.4,123.43,62210339549.0
2007-06-26 19:00:00,123.42,123.45,123.32,123.37,65361199821.0
2007-06-26 20:00:00,123.37,123.4,123.25,123.26,64588000148.0
2007-06-26 21:00:00,123.24,123.32,123.22,123.29,58727959991.0
2007-06-26 22:00:00,123.29,123.3,123.19,123.25,46125900079.0
2007-06-26 23:00:00,123.25,123.26,123.16,123.21,31784700338.0
2007-06-27 00:00:00,123.21,123.22,123.045,123.055,39485100287.0
2007-06-27 01:00:00,123.055,123.07,122.89,122.95,91550700237.0
2007-06-27 02:00:00,122.94,123.06,122.92,122.98,78967130725.0
2007-06-27 03:00:00,122.975,123.09,122.97,123.07,70792550931.0
2007-06-27 04:00:00,123.08,123.19,123.05,123.05,68647100453.0
2007-06-27 05:00:00,123.07,123.12,122.955,122.96,53280600256.0
2007-06-27 06:00:00,122.96,123.0,122.81,122.83,76362601090.0
2007-06-27 07:00:00,122.83,122.94,122.66,122.68,78120799996.0
2007-06-27 08:00:00,122.66,122.71,122.4,122.66,100528500235.0
2007-06-27 09:00:00,122.65,122.69,122.46,122.585,67639400258.0
2007-06-27 10:00:00,122.585,122.65,122.54,122.56,78846100445.0
2007-06-27 11:00:00,122.55,122.59,122.44,122.52,77900300205.0
2007-06-27 12:00:00,122.515,122.53,122.37,122.46,91454100562.0
2007-06-27 13:00:00,122.48,122.62,122.41,122.62,77524870166.0
2007-06-27 14:00:00,122.61,122.62,122.23,122.25,76308700759.0
2007-06-27 15:00:00,122.24,122.54,122.22,122.42,72419500052.0
2007-06-27 16:00:00,122.43,122.52,122.34,122.47,112078500111.0
2007-06-27 17:00:00,122.46,122.62,122.41,122.52,81268800716.0
2007-06-27 18:00:00,122.52,122.55,122.49,122.5,72298610048.0
2007-06-27 19:00:00,122.52,122.52,122.29,122.31,56481900004.0
2007-06-27 20:00:00,122.3,122.5,122.3,122.42,71036099970.0
2007-06-27 21:00:00,122.42,122.68,122.41,122.645,78550199897.0
2007-06-27 22:00:00,122.65,122.83,122.63,122.83,61046099946.0
2007-06-27 23:00:00,122.83,122.88,122.77,122.81,32307200114.0
2007-06-28 00:00:00,122.8,123.21,122.79,123.17,59866099988.0
2007-06-28 01:00:00,123.16,123.36,123.05,123.29,73791119986.0
2007-06-28 02:00:00,123.28,123.3,122.94,123.0,93660180231.0
2007-06-28 03:00:00,123.01,123.01,122.78,122.91,63966200399.0
2007-06-28 04:00:00,122.9,122.96,122.84,122.89,39309000169.0
2007-06-28 05:00:00,122.89,122.93,122.83,122.92,38074799814.0
2007-06-28 06:00:00,122.92,122.96,122.89,122.95,58848299859.0
2007-06-28 07:00:00,122.96,123.18,122.94,123.13,76738900118.0
2007-06-28 08:00:00,123.14,123.22,122.96,122.98,87869399969.0
2007-06-28 09:00:00,122.98,123.14,122.91,123.09,92649799935.0
2007-06-28 10:00:00,123.08,123.17,123.035,123.13,68007716156.0
2007-06-28 11:00:00,123.12,123.17,123.04,123.04,62485100670.0
2007-06-28 12:00:00,123.06,123.1,122.95,122.96,67185699980.0
2007-06-28 13:00:00,122.95,123.02,122.81,122.93,74852000483.0
2007-06-28 14:00:00,122.93,123.07,122.86,123.03,53489370200.0
2007-06-28 15:00:00,123.02,123.09,122.97,122.99,74871459893.0
2007-06-28 16:00:00,122.97,123.07,122.94,122.96,84007080280.0
2007-06-28 17:00:00,122.95,123.01,122.89,122.99,75719700067.0
2007-06-28 18:00:00,122.98,123.1,122.98,123.03,57058000419.0
2007-06-28 19:00:00,123.03,123.17,123.02,123.13,60349650021.0
2007-06-28 20:00:00,123.14,123.25,123.03,123.17,102359400283.0
2007-06-28 21:00:00,123.18,123.31,123.09,123.19,77897499701.0
2007-06-28 22:00:00,123.19,123.22,123.11,123.17,47310700208.0
2007-06-28 23:00:00,123.17,123.2,123.12,123.2,16152999992.0
2007-06-29 00:00:00,123.2,123.23,123.16,123.17,10261999983.0
2007-06-29 01:00:00,123.17,123.29,123.1,123.21,48690800469.0
2007-06-29 02:00:00,123.21,123.27,123.12,123.21,51246300315.0
2007-06-29 03:00:00,123.21,123.27,123.19,123.21,74813300072.0
2007-06-29 04:00:00,123.205,123.31,123.205,123.3,69662600008.0
2007-06-29 05:00:00,123.32,123.37,123.245,123.37,53260500025.0
2007-06-29 06:00:00,123.36,123.52,123.36,123.39,78659700739.0
2007-06-29 07:00:00,123.39,123.44,123.3,123.35,79758800397.0
2007-06-29 08:00:00,123.34,123.41,123.28,123.33,73135100776.0
2007-06-29 09:00:00,123.35,123.51,123.29,123.47,79435380228.0
2007-06-29 10:00:00,123.47,123.52,123.405,123.475,73646100280.0
2007-06-29 11:00:00,123.48,123.5,123.35,123.4,81856300791.0
2007-06-29 12:00:00,123.39,123.41,123.25,123.39,88720600228.0
2007-06-29 13:00:00,123.38,123.48,123.36,123.38,70553299940.0
2007-06-29 14:00:00,123.38,123.41,123.27,123.37,79507099880.0
2007-06-29 15:00:00,123.37,123.47,123.31,123.37,59697500458.0
2007-06-29 16:00:00,123.38,123.55,123.36,123.47,81717600186.0
2007-06-29 17:00:00,123.48,123.51,123.38,123.38,56342200001.0
2007-06-29 18:00:00,123.39,123.4,123.195,123.24,84220400384.0
2007-06-29 19:00:00,123.26,123.26,123.14,123.19,77280500464.0
2007-06-29 20:00:00,123.19,123.19,123.09,123.145,71815000376.0
2007-06-29 21:00:00,123.14,123.165,122.96,123.12,54684800518.0
2007-06-29 22:00:00,123.11,123.22,123.11,123.17,31191000205.0
2007-07-01 23:00:00,123.06,123.07,122.895,123.02,12310899884.0
2007-07-02 00:00:00,123.02,123.12,123.015,123.12,22341400034.0
2007-07-02 01:00:00,123.12,123.25,123.0,123.2,56220900010.0
2007-07-02 02:00:00,123.21,123.28,123.16,123.25,56010900595.0
2007-07-02 03:00:00,123.25,123.25,123.155,123.19,46335200592.0
2007-07-02 04:00:00,123.19,123.19,123.045,123.06,60365900255.0
2007-07-02 05:00:00,123.06,123.1,122.96,122.96,39139700261.0
2007-07-02 06:00:00,122.97,123.06,122.965,123.01,53758500408.0
2007-07-02 07:00:00,123.005,123.06,122.94,123.0,59942800291.0
2007-07-02 08:00:00,123.0,123.06,122.7,122.79,88629001523.0
2007-07-02 09:00:00,122.8,122.87,122.62,122.65,81562935571.0
2007-07-02 10:00:00,122.66,122.68,122.54,122.61,87397830064.0
2007-07-02 11:00:00,122.62,122.64,122.45,122.47,64722599954.0
2007-07-02 12:00:00,122.46,122.63,122.46,122.6,70056469753.0
2007-07-02 13:00:00,122.63,122.73,122.62,122.64,73564799739.0
2007-07-02 14:00:00,122.65,122.675,122.55,122.56,70455120041.0
2007-07-02 15:00:00,122.55,122.62,122.45,122.53,78107100553.0
2007-07-02 16:00:00,122.52,122.6,122.27,122.29,79984200393.0
2007-07-02 17:00:00,122.3,122.37,122.23,122.31,80279000325.0
2007-07-02 18:00:00,122.32,122.32,122.08,122.17,81551466604.0
2007-07-02 19:00:00,122.16,122.26,122.14,122.23,69868308372.0
2007-07-02 20:00:00,122.23,122.33,122.21,122.325,61389840159.0
2007-07-02 21:00:00,122.3,122.38,122.3,122.32,43890480316.0
2007-07-02 22:00:00,122.32,122.43,122.31,122.41,35899303100.0
2007-07-02 23:00:00,122.41,122.41,122.34,122.35,14314000017.0
2007-07-03 00:00:00,122.35,122.38,122.25,122.25,16143599993.0
2007-07-03 01:00:00,122.25,122.37,122.22,122.28,54706100216.0
2007-07-03 02:00:00,122.28,122.44,122.26,122.42,77761100055.0
2007-07-03 03:00:00,122.42,122.43,122.23,122.24,65424999911.0
2007-07-03 04:00:00,122.25,122.31,122.19,122.3,78868392325.0
2007-07-03 05:00:00,122.3,122.37,122.295,122.34,52961400016.0
2007-07-03 06:00:00,122.335,122.44,122.33,122.41,50377310270.0
2007-07-03 07:00:00,122.41,122.53,122.33,122.51,57060900452.0
2007-07-03 08:00:00,122.52,122.68,122.46,122.55,71881699962.0
2007-07-03 09:00:00,122.54,122.59,122.335,122.41,85561500278.0
2007-07-03 10:00:00,122.42,122.53,122.38,122.47,72708224285.0
2007-07-03 11:00:00,122.46,122.47,122.345,122.4,80809500361.0
2007-07-03 12:00:00,122.4,122.5,122.395,122.49,72944100367.0
2007-07-03 13:00:00,122.49,122.53,122.44,122.51,57888611849.0
2007-07-03 14:00:00,122.51,122.52,122.3,122.34,75235099701.0
2007-07-03 15:00:00,122.35,122.4,122.12,122.19,85067398904.0
2007-07-03 16:00:00,122.2,122.37,122.13,122.31,100402199906.0
2007-07-03 17:00:00,122.32,122.445,122.31,122.4,57671420073.0
2007-07-03 18:00:00,122.4,122.42,122.29,122.31,59885200198.0
2007-07-03 19:00:00,122.31,122.4,122.29,122.36,38671600342.0
2007-07-03 20:00:00,122.34,122.46,122.34,122.41,32060460116.0
2007-07-03 21:00:00,122.41,122.42,122.33,122.36,25481000133.0
2007-07-03 22:00:00,122.36,122.46,122.35,122.45,12862699970.0
2007-07-03 23:00:00,122.44,122.46,122.36,122.45,20151100099.0
2007-07-04 00:00:00,122.45,122.51,122.43,122.48,19423059957.0
2007-07-04 01:00:00,122.48,122.51,122.41,122.445,41309680127.0
2007-07-04 02:00:00,122.43,122.5,122.4,122.41,70118600352.0
2007-07-04 03:00:00,122.41,122.46,122.3,122.31,66686200656.0
2007-07-04 04:00:00,122.31,122.37,122.21,122.26,72397100521.0
2007-07-04 05:00:00,122.25,122.34,122.22,122.29,57626100202.0
2007-07-04 06:00:00,122.29,122.43,122.28,122.43,49661800415.0
2007-07-04 07:00:00,122.43,122.47,122.35,122.37,61510500232.0
2007-07-04 08:00:00,122.37,122.4,122.27,122.35,59670400081.0
2007-07-04 09:00:00,122.35,122.42,122.34,122.35,60432099944.0
2007-07-04 10:00:00,122.36,122.51,122.36,122.43,61157199879.0
2007-07-04 11:00:00,122.43,122.5,122.39,122.47,74661500244.0
2007-07-04 12:00:00,122.47,122.53,122.45,122.51,44792500053.0
2007-07-04 13:00:00,122.51,122.555,122.47,122.5,37523199794.0
2007-07-04 14:00:00,122.49,122.54,122.47,122.495,40486599940.0
2007-07-04 15:00:00,122.495,122.59,122.48,122.58,51055439691.0
2007-07-04 16:00:00,122.58,122.67,122.57,122.6,59933099977.0
2007-07-04 17:00:00,122.6,122.65,122.575,122.62,53067700086.0
2007-07-04 18:00:00,122.63,122.64,122.56,122.63,30974550353.0
2007-07-04 19:00:00,122.63,122.64,122.56,122.59,21643899957.0
2007-07-04 20:00:00,122.59,122.62,122.57,122.61,14632200072.0
2007-07-04 21:00:00,122.6,122.65,122.59,122.64,21010599927.0
2007-07-04 22:00:00,122.64,122.7,122.63,122.69,3264100002.0
2007-07-04 23:00:00,122.69,122.7,122.59,122.59,21648600060.0
2007-07-05 00:00:00,122.6,122.72,122.6,122.68,26404699971.0
2007-07-05 01:00:00,122.68,122.74,122.65,122.71,45410399829.0
2007-07-05 02:00:00,122.705,122.82,122.705,122.74,74601200261.0
2007-07-05 03:00:00,122.74,122.8,122.72,122.76,45442100249.0
2007-07-05 04:00:00,122.76,122.76,122.67,122.71,50261200610.0
2007-07-05 05:00:00,122.71,122.79,122.68,122.76,36194100427.0
2007-07-05 06:00:00,122.76,122.79,122.72,122.73,31679900140.0
2007-07-05 07:00:00,122.73,122.74,122.66,122.68,62954800095.0
2007-07-05 08:00:00,122.69,122.87,122.67,122.79,63287900198.0
2007-07-05 09:00:00,122.8,122.83,122.55,122.6,68371500397.0
2007-07-05 10:00:00,122.58,122.6,122.42,122.555,85593800084.0
2007-07-05 11:00:00,122.555,122.56,122.34,122.45,79167200378.0
2007-07-05 12:00:00,122.47,122.58,122.46,122.53,71083249870.0
2007-07-05 13:00:00,122.54,122.58,122.44,122.53,85191400364.0
2007-07-05 14:00:00,122.53,122.68,122.48,122.65,86343011523.0
2007-07-05 15:00:00,122.64,122.79,122.64,122.78,103116100012.0
2007-07-05 16:00:00,122.77,123.01,122.73,122.81,101070998240.0
2007-07-05 17:00:00,122.8,122.87,122.71,122.82,74979899170.0
2007-07-05 18:00:00,122.81,122.83,122.67,122.74,83247300871.0
2007-07-05 19:00:00,122.74,122.8,122.725,122.77,60215800712.0
2007-07-05 20:00:00,122.78,122.86,122.74,122.86,38137700024.0
2007-07-05 21:00:00,122.87,122.96,122.84,122.96,41597100318.0
2007-07-05 22:00:00,122.95,122.96,122.83,122.93,39150400048.0
2007-07-05 23:00:00,122.94,122.99,122.88,122.92,22738500098.0
2007-07-06 00:00:00,122.92,123.01,122.9,122.95,42298171936.0
2007-07-06 01:00:00,122.94,123.0,122.91,122.96,63409800134.0
2007-07-06 02:00:00,122.96,122.98,122.85,122.945,68723900249.0
2007-07-06 03:00:00,122.94,123.01,122.87,122.93,62590900065.0
2007-07-06 04:00:00,122.93,123.01,122.92,123.01,54787700444.0
2007-07-06 05:00:00,122.99,123.06,122.94,123.05,61046699948.0
2007-07-06 06:00:00,123.04,123.16,123.0,123.13,62779900258.0
2007-07-06 07:00:00,123.15,123.26,123.08,123.24,71613200308.0
2007-07-06 08:00:00,123.23,123.29,123.13,123.14,74571000037.0
2007-07-06 09:00:00,123.16,123.22,123.11,123.195,77521399984.0
2007-07-06 10:00:00,123.195,123.21,123.09,123.18,89099200051.0
2007-07-06 11:00:00,123.18,123.26,123.15,123.22,71935899984.0
2007-07-06 12:00:00,123.23,123.27,123.2,123.25,65351500045.0
2007-07-06 13:00:00,123.24,123.34,123.18,123.29,68665499885.0
2007-07-06 14:00:00,123.29,123.55,123.12,123.35,70925600026.0
2007-07-06 15:00:00,123.36,123.42,123.25,123.36,96161199834.0
2007-07-06 16:00:00,123.35,123.35,123.09,123.18,88532599932.0
2007-07-06 17:00:00,123.19,123.28,123.15,123.27,66413300558.0
2007-07-06 18:00:00,123.27,123.35,123.25,123.31,50665799999.0
2007-07-06 19:00:00,123.31,123.33,123.25,123.31,57786379920.0
2007-07-06 20:00:00,123.31,123.39,123.31,123.38,49937819950.0
2007-07-06 21:00:00,123.38,123.4,123.35,123.39,31436440061.0
2007-07-06 22:00:00,123.39,123.39,123.31,123.32,27857000039.0
2007-07-08 23:00:00,123.36,123.45,123.355,123.42,10734100017.0
2007-07-09 00:00:00,123.42,123.46,123.4,123.46,18234400006.0
2007-07-09 01:00:00,123.46,123.48,123.37,123.46,49121299897.0
2007-07-09 02:00:00,123.46,123.48,123.4,123.48,47017000188.0
2007-07-09 03:00:00,123.48,123.57,123.47,123.57,43660000319.0
2007-07-09 04:00:00,123.57,123.66,123.56,123.61,55708800023.0
2007-07-09 05:00:00,123.61,123.65,123.6,123.64,45150800067.0
2007-07-09 06:00:00,123.635,123.66,123.605,123.615,43337800191.0
2007-07-09 07:00:00,123.61,123.65,123.6,123.65,55106700127.0
2007-07-09 08:00:00,123.65,123.66,123.59,123.65,75900400800.0
2007-07-09 09:00:00,123.65,123.65,123.43,123.45,72307232608.0
2007-07-09 10:00:00,123.445,123.48,123.28,123.31,72555700847.0
2007-07-09 11:00:00,123.3,123.36,123.25,123.35,55213899823.0
2007-07-09 12:00:00,123.34,123.44,123.34,123.43,61337800097.0
2007-07-09 13:00:00,123.42,123.44,123.38,123.41,61654799959.0
2007-07-09 14:00:00,123.41,123.5,123.39,123.415,70201900293.0
2007-07-09 15:00:00,123.41,123.42,123.305,123.35,69729400904.0
2007-07-09 16:00:00,123.34,123.4,123.21,123.26,58851720135.0
2007-07-09 17:00:00,123.25,123.36,123.25,123.33,69088899778.0
2007-07-09 18:00:00,123.34,123.36,123.29,123.3,56243840007.0
2007-07-09 19:00:00,123.3,123.39,123.29,123.38,54196010073.0
2007-07-09 20:00:00,123.38,123.38,123.3,123.345,55218800343.0
2007-07-09 21:00:00,123.33,123.39,123.325,123.39,42399000173.0
2007-07-09 22:00:00,123.39,123.41,123.35,123.39,32345200135.0
2007-07-09 23:00:00,123.4,123.42,123.32,123.38,28584500072.0
2007-07-10 00:00:00,123.38,123.43,123.36,123.38,36555300023.0
2007-07-10 01:00:00,123.39,123.39,123.3,123.32,54235999891.0
2007-07-10 02:00:00,123.32,123.32,123.2,123.24,93783300466.0
2007-07-10 03:00:00,123.25,123.27,123.17,123.24,64921300570.0
2007-07-10 04:00:00,123.24,123.27,123.18,123.25,62648500381.0
2007-07-10 05:00:00,123.26,123.28,123.22,123.24,42973499910.0
2007-07-10 06:00:00,123.24,123.33,123.21,123.33,51929716501.0
2007-07-10 07:00:00,123.33,123.48,123.33,123.43,63337600382.0
2007-07-10 08:00:00,123.43,123.44,123.22,123.26,71616961009.0
2007-07-10 09:00:00,123.27,123.37,123.17,123.32,84203839626.0
2007-07-10 10:00:00,123.31,123.34,123.2,123.22,71488800086.0
2007-07-10 11:00:00,123.21,123.27,123.17,123.19,82375800043.0
2007-07-10 12:00:00,123.19,123.29,123.14,123.28,69050399933.0
2007-07-10 13:00:00,123.3,123.3,123.03,123.08,82169101087.0
2007-07-10 14:00:00,123.07,123.08,122.64,122.69,86978660685.0
2007-07-10 15:00:00,122.7,122.75,122.15,122.33,85200000120.0
2007-07-10 16:00:00,122.34,122.4,121.87,122.07,83136880394.0
2007-07-10 17:00:00,122.06,122.28,122.06,122.19,100065660678.0
2007-07-10 18:00:00,122.18,122.3,122.13,122.28,83539040421.0
2007-07-10 19:00:00,122.29,122.32,122.09,122.125,95360070973.0
2007-07-10 20:00:00,122.11,122.19,121.99,122.01,87183116931.0
2007-07-10 21:00:00,122.02,122.05,121.93,121.94,88559622452.0
2007-07-10 22:00:00,121.95,121.96,121.72,121.73,64527360054.0
2007-07-10 23:00:00,121.72,121.74,121.24,121.38,62649000321.0
2007-07-11 00:00:00,121.35,121.54,120.96,121.26,103758000152.0
2007-07-11 01:00:00,121.27,121.77,121.27,121.7,93629899913.0
2007-07-11 02:00:00,121.71,121.85,121.63,121.75,103272701228.0
2007-07-11 03:00:00,121.75,121.75,121.6,121.68,74784900921.0
2007-07-11 04:00:00,121.69,121.73,121.68,121.71,60229750642.0
2007-07-11 05:00:00,121.72,121.73,121.6,121.67,77870000022.0
2007-07-11 06:00:00,121.68,121.76,121.63,121.69,55381600340.0
2007-07-11 07:00:00,121.7,121.7,121.05,121.17,63797300348.0
2007-07-11 08:00:00,121.18,121.37,121.11,121.27,20667700826.0
2007-07-11 09:00:00,121.26,121.35,121.09,121.27,66606000946.0
2007-07-11 10:00:00,121.28,121.55,121.26,121.52,102748300456.0
2007-07-11 11:00:00,121.53,121.71,121.49,121.53,82869800314.0
2007-07-11 12:00:00,121.54,121.82,121.53,121.7,78474200588.0
2007-07-11 13:00:00,121.69,121.7,121.34,121.56,105907000482.0
2007-07-11 14:00:00,121.55,121.93,121.51,121.9,120402500518.0
2007-07-11 15:00:00,121.91,122.02,121.69,121.79,121904400552.0
2007-07-11 16:00:00,121.8,122.01,121.71,121.82,121042300132.0
2007-07-11 17:00:00,121.81,122.29,121.81,122.12,102217599779.0
2007-07-11 18:00:00,122.14,122.2,121.97,122.02,91315301057.0
2007-07-11 19:00:00,122.02,122.18,122.02,122.1,75548400634.0
2007-07-11 20:00:00,122.09,122.14,122.015,122.02,71189200905.0
2007-07-11 21:00:00,122.03,122.23,122.02,122.21,71460720015.0
2007-07-11 22:00:00,122.22,122.51,122.21,122.47,73832599772.0
2007-07-11 23:00:00,122.47,122.47,122.29,122.39,43844300276.0
2007-07-12 00:00:00,122.39,122.39,122.27,122.28,40551800034.0
2007-07-12 01:00:00,122.28,122.36,122.235,122.35,67611300149.0
2007-07-12 02:00:00,122.34,122.36,122.21,122.28,63982900295.0
2007-07-12 03:00:00,122.28,122.34,122.23,122.25,68619600251.0
2007-07-12 04:00:00,122.25,122.26,122.14,122.21,63489700672.0
2007-07-12 05:00:00,122.21,122.4,122.17,122.35,63734599764.0
2007-07-12 06:00:00,122.36,122.41,122.26,122.36,76987700417.0
2007-07-12 07:00:00,122.35,122.36,122.26,122.27,76857800251.0
2007-07-12 08:00:00,122.27,122.28,122.07,122.1,74528600749.0
2007-07-12 09:00:00,122.11,122.14,121.83,122.05,119517600455.0
2007-07-12 10:00:00,122.06,122.14,121.89,122.02,86875300122.0
2007-07-12 11:00:00,122.01,122.18,121.99,122.12,89617199917.0
2007-07-12 12:00:00,122.115,122.19,122.05,122.09,73056880101.0
2007-07-12 13:00:00,122.08,122.16,122.02,122.15,88238800256.0
2007-07-12 14:00:00,122.15,122.36,122.09,122.33,90399800116.0
2007-07-12 15:00:00,122.34,122.48,122.31,122.43,69661600391.0
2007-07-12 16:00:00,122.44,122.53,122.35,122.44,97777700192.0
2007-07-12 17:00:00,122.43,122.58,122.35,122.5,72194600517.0
2007-07-12 18:00:00,122.49,122.52,122.35,122.445,89036699709.0
2007-07-12 19:00:00,122.445,122.46,122.37,122.415,61492920226.0
2007-07-12 20:00:00,122.42,122.43,122.35,122.41,58081100298.0
2007-07-12 21:00:00,122.39,122.54,122.39,122.475,68255660315.0
2007-07-12 22:00:00,122.48,122.49,122.38,122.41,46886080210.0
2007-07-12 23:00:00,122.41,122.43,122.33,122.37,33288200099.0
2007-07-13 00:00:00,122.37,122.44,122.31,122.39,34131400044.0
2007-07-13 01:00:00,122.39,122.45,122.37,122.41,57920400392.0
2007-07-13 02:00:00,122.42,122.6,122.41,122.57,88426501380.0
2007-07-13 03:00:00,122.56,122.56,122.45,122.46,75872800206.0
2007-07-13 04:00:00,122.47,122.5,122.43,122.465,62607999932.0
2007-07-13 05:00:00,122.48,122.54,122.45,122.46,60526999893.0
2007-07-13 06:00:00,122.46,122.47,122.4,122.465,52265999657.0
2007-07-13 07:00:00,122.465,122.49,122.36,122.37,48391899938.0
2007-07-13 08:00:00,122.38,122.53,122.37,122.43,97987000478.0
2007-07-13 09:00:00,122.44,122.52,122.33,122.39,58204100454.0
2007-07-13 10:00:00,122.4,122.4,122.2,122.35,68789290879.0
2007-07-13 11:00:00,122.35,122.39,122.285,122.39,68597299890.0
2007-07-13 12:00:00,122.38,122.42,122.34,122.38,63142799802.0
2007-07-13 13:00:00,122.37,122.43,122.35,122.37,76508699840.0
2007-07-13 14:00:00,122.37,122.39,122.17,122.21,88029100077.0
2007-07-13 15:00:00,122.22,122.3,121.91,122.02,112240199708.0
2007-07-13 16:00:00,122.01,122.38,122.01,122.23,52985599456.0
2007-07-13 17:00:00,122.22,122.27,121.96,121.99,81970600346.0
2007-07-13 18:00:00,121.98,122.06,121.93,122.05,62554300544.0
2007-07-13 19:00:00,122.06,122.09,121.995,122.08,48377600118.0
2007-07-13 20:00:00,122.08,122.13,122.01,122.02,49536440287.0
2007-07-13 21:00:00,122.01,122.06,121.975,122.0,34290700330.0
2007-07-13 22:00:00,122.0,122.01,121.9,121.91,26715400135.0
2007-07-15 23:00:00,121.91,121.93,121.845,121.86,679500000.0
2007-07-16 00:00:00,121.85,122.11,121.8,122.1,6540499975.0
2007-07-16 01:00:00,122.1,122.11,122.01,122.06,18640500006.0
2007-07-16 02:00:00,122.06,122.08,122.02,122.07,36351700283.0
2007-07-16 03:00:00,122.07,122.18,122.05,122.08,44424900308.0
2007-07-16 04:00:00,122.08,122.11,122.02,122.03,43239299947.0
2007-07-16 05:00:00,122.03,122.03,121.84,121.9,72063600444.0
2007-07-16 06:00:00,121.91,121.96,121.81,121.83,45365400069.0
2007-07-16 07:00:00,121.83,121.94,121.79,121.91,58394200573.0
2007-07-16 08:00:00,121.91,121.97,121.79,121.94,68194700256.0
2007-07-16 09:00:00,121.93,121.96,121.77,121.91,91774610164.0
2007-07-16 10:00:00,121.91,121.93,121.77,121.78,63666904139.0
2007-07-16 11:00:00,121.77,121.78,121.56,121.59,86259150286.0
2007-07-16 12:00:00,121.58,121.755,121.54,121.63,89011699592.0
2007-07-16 13:00:00,121.63,121.81,121.59,121.75,72836799587.0
2007-07-16 14:00:00,121.76,121.8,121.69,121.73,97313399045.0
2007-07-16 15:00:00,121.73,121.8,121.69,121.77,90650000308.0
2007-07-16 16:00:00,121.78,122.09,121.75,122.06,92478448384.0
2007-07-16 17:00:00,122.07,122.07,121.895,121.9,66417404860.0
2007-07-16 18:00:00,121.89,121.9,121.81,121.89,53448100007.0
2007-07-16 19:00:00,121.89,121.9,121.72,121.77,55044600537.0
2007-07-16 20:00:00,121.77,121.82,121.72,121.81,74852299601.0
2007-07-16 21:00:00,121.82,121.84,121.79,121.84,51778250307.0
2007-07-16 22:00:00,121.84,121.9,121.83,121.89,40227299949.0
2007-07-16 23:00:00,121.88,121.9,121.8,121.9,19696200071.0
2007-07-17 00:00:00,121.9,121.94,121.795,121.81,26338900077.0
2007-07-17 01:00:00,121.8,121.89,121.77,121.85,53945499780.0
2007-07-17 02:00:00,121.85,122.04,121.84,122.02,73511500055.0
2007-07-17 03:00:00,122.02,122.08,121.92,121.93,54798000160.0
2007-07-17 04:00:00,121.94,121.99,121.91,121.95,44659099776.0
2007-07-17 05:00:00,121.95,121.95,121.9,121.91,38083000481.0
2007-07-17 06:00:00,121.92,121.94,121.86,121.92,43638900236.0
2007-07-17 07:00:00,121.92,121.96,121.91,121.93,54282100321.0
2007-07-17 08:00:00,121.94,121.96,121.72,121.81,77633900097.0
2007-07-17 09:00:00,121.8,121.88,121.69,121.81,85602099679.0
2007-07-17 10:00:00,121.82,121.87,121.73,121.77,82498000092.0
2007-07-17 11:00:00,121.76,121.93,121.72,121.87,72973099845.0
2007-07-17 12:00:00,121.88,122.05,121.85,122.0,93234899800.0
2007-07-17 13:00:00,122.0,122.03,121.93,122.01,83998749737.0
2007-07-17 14:00:00,122.02,122.15,121.95,122.11,80370199875.0
2007-07-17 15:00:00,122.1,122.37,122.1,122.33,85754299649.0
2007-07-17 16:00:00,122.32,122.33,122.2,122.21,73682129896.0
2007-07-17 17:00:00,122.22,122.39,122.21,122.36,100486799008.0
2007-07-17 18:00:00,122.37,122.38,122.28,122.32,62918600047.0
2007-07-17 19:00:00,122.3,122.35,122.26,122.325,74460400109.0
2007-07-17 20:00:00,122.33,122.41,122.32,122.38,65478700281.0
2007-07-17 21:00:00,122.38,122.38,122.295,122.3,58577300290.0
2007-07-17 22:00:00,122.31,122.36,122.31,122.32,48615699711.0
2007-07-17 23:00:00,122.32,122.33,122.15,122.17,61229800502.0
2007-07-18 00:00:00,122.21,122.21,121.98,122.01,71953599861.0
2007-07-18 01:00:00,122.01,122.13,122.005,122.085,72960800188.0
2007-07-18 02:00:00,122.08,122.09,121.88,121.92,82452500440.0
2007-07-18 03:00:00,121.91,121.94,121.8,121.825,80558899998.0
2007-07-18 04:00:00,121.82,121.92,121.8,121.84,67738300567.0
2007-07-18 05:00:00,121.84,121.87,121.75,121.77,54764500184.0
2007-07-18 06:00:00,121.78,121.8,121.59,121.72,82500800165.0
2007-07-18 07:00:00,121.71,121.77,121.65,121.77,61433700299.0
2007-07-18 08:00:00,121.75,121.79,121.57,121.72,107296201059.0
2007-07-18 09:00:00,121.71,122.0,121.7,121.93,94454699262.0
2007-07-18 10:00:00,121.92,122.14,121.85,121.98,50734099761.0
2007-07-18 11:00:00,121.99,122.17,121.95,122.06,69360199696.0
2007-07-18 12:00:00,122.04,122.11,122.01,122.06,63420100023.0
2007-07-18 13:00:00,122.05,122.19,122.05,122.15,76787500763.0
2007-07-18 14:00:00,122.15,122.28,122.09,122.18,100827500227.0
2007-07-18 15:00:00,122.17,122.23,121.99,122.13,81814604612.0
2007-07-18 16:00:00,122.14,122.19,121.73,121.83,58278000180.0
2007-07-18 17:00:00,121.82,121.91,121.74,121.83,69099600076.0
2007-07-18 18:00:00,121.84,121.84,121.67,121.76,94654113663.0
2007-07-18 19:00:00,121.77,121.86,121.7,121.79,86020000152.0
2007-07-18 20:00:00,121.79,121.88,121.77,121.88,67749300045.0
2007-07-18 21:00:00,121.875,121.99,121.84,121.98,70973360165.0
2007-07-18 22:00:00,121.98,121.99,121.93,121.94,45951330160.0
2007-07-18 23:00:00,121.93,121.93,121.82,121.86,44213300585.0
2007-07-19 00:00:00,121.86,121.93,121.73,121.885,64476900282.0
2007-07-19 01:00:00,121.885,121.95,121.87,121.94,57742699845.0
2007-07-19 02:00:00,121.94,121.98,121.89,121.95,59927500100.0
2007-07-19 03:00:00,121.94,121.98,121.84,121.89,70040599700.0
2007-07-19 04:00:00,121.9,122.005,121.87,121.96,61807299931.0
2007-07-19 05:00:00,121.96,121.97,121.89,121.95,29451200009.0
2007-07-19 06:00:00,121.95,121.95,121.88,121.93,55399200173.0
2007-07-19 07:00:00,121.93,121.99,121.9,121.96,47736800222.0
2007-07-19 08:00:00,121.95,121.99,121.81,121.85,77137700206.0
2007-07-19 09:00:00,121.86,121.89,121.79,121.84,95217200268.0
2007-07-19 10:00:00,121.82,121.93,121.76,121.88,86991099820.0
2007-07-19 11:00:00,121.87,122.05,121.86,121.97,87131800088.0
2007-07-19 12:00:00,121.97,122.01,121.82,121.99,90281499799.0
2007-07-19 13:00:00,122.0,122.12,121.97,122.08,81497299518.0
2007-07-19 14:00:00,122.08,122.125,122.0,122.02,74891399104.0
2007-07-19 15:00:00,122.03,122.15,121.99,122.05,92658730713.0
2007-07-19 16:00:00,122.04,122.07,121.86,121.97,87076002601.0
2007-07-19 17:00:00,121.98,122.11,121.95,122.04,86394700587.0
2007-07-19 18:00:00,122.03,122.09,121.93,121.98,65280999955.0
2007-07-19 19:00:00,121.94,122.05,121.9,122.04,61621060097.0
2007-07-19 20:00:00,122.0,122.09,121.97,122.02,50843200333.0
2007-07-19 21:00:00,122.03,122.15,122.02,122.14,69905920444.0
2007-07-19 22:00:00,122.14,122.14,121.97,122.0,42054600144.0
2007-07-19 23:00:00,122.0,122.08,121.87,122.055,25058300262.0
2007-07-20 00:00:00,122.05,122.13,122.035,122.12,33588399956.0
2007-07-20 01:00:00,122.12,122.18,122.06,122.08,44521099952.0
2007-07-20 02:00:00,122.09,122.24,122.07,122.22,73420300548.0
2007-07-20 03:00:00,122.22,122.26,122.13,122.24,59897405349.0
2007-07-20 04:00:00,122.23,122.27,122.15,122.15,57929819997.0
2007-07-20 05:00:00,122.175,122.21,122.13,122.19,45920800053.0
2007-07-20 06:00:00,122.19,122.23,122.14,122.21,47374600226.0
2007-07-20 07:00:00,122.21,122.23,122.15,122.19,46933700072.0
2007-07-20 08:00:00,122.2,122.27,122.1,122.24,86432700525.0
2007-07-20 09:00:00,122.25,122.42,122.22,122.35,82505621804.0
2007-07-20 10:00:00,122.36,122.37,122.12,122.16,74845900656.0
2007-07-20 11:00:00,122.17,122.32,122.13,122.28,87621500619.0
2007-07-20 12:00:00,122.27,122.35,122.24,122.3,61326960147.0
2007-07-20 13:00:00,122.31,122.33,122.08,122.08,66613200110.0
2007-07-20 14:00:00,122.09,122.15,121.93,122.07,107185399695.0
2007-07-20 15:00:00,122.1,122.12,121.83,121.85,78118200378.0
2007-07-20 16:00:00,121.86,121.88,120.83,121.19,86202100401.0
2007-07-20 17:00:00,121.18,121.32,121.06,121.13,99586400679.0
2007-07-20 18:00:00,121.12,121.26,121.05,121.06,101147499764.0
2007-07-20 19:00:00,121.07,121.13,120.98,121.09,75148600777.0
2007-07-20 20:00:00,121.11,121.24,121.02,121.22,84282000079.0
2007-07-20 21:00:00,121.24,121.265,121.15,121.18,68135400294.0
2007-07-20 22:00:00,121.17,121.33,121.17,121.26,47177440225.0
2007-07-22 23:00:00,121.6,121.68,121.54,121.58,12869400011.0
2007-07-23 00:00:00,121.58,121.62,121.32,121.35,28663399957.0
2007-07-23 01:00:00,121.35,121.43,121.25,121.29,44039204196.0
2007-07-23 02:00:00,121.27,121.3,120.95,121.02,69688270300.0
2007-07-23 03:00:00,121.05,121.07,120.77,120.9,87852100244.0
2007-07-23 04:00:00,120.9,121.13,120.88,121.08,70984657923.0
2007-07-23 05:00:00,121.08,121.14,120.94,120.99,68200399862.0
2007-07-23 06:00:00,120.99,121.08,120.93,121.01,66162799931.0
2007-07-23 07:00:00,121.01,121.01,120.84,120.87,62940600407.0
2007-07-23 08:00:00,120.88,121.14,120.85,121.06,92500500948.0
2007-07-23 09:00:00,121.04,121.14,120.86,120.89,94153600444.0
2007-07-23 10:00:00,120.9,121.14,120.88,121.09,89981799617.0
2007-07-23 11:00:00,121.11,121.38,121.03,121.34,91998700007.0
2007-07-23 12:00:00,121.33,121.5,121.1,121.22,104749300437.0
2007-07-23 13:00:00,121.23,121.39,121.22,121.32,91516600064.0
2007-07-23 14:00:00,121.33,121.37,121.19,121.31,60430499766.0
2007-07-23 15:00:00,121.3,121.43,121.22,121.23,96110339747.0
2007-07-23 16:00:00,121.25,121.35,121.19,121.31,72303449925.0
2007-07-23 17:00:00,121.33,121.38,121.27,121.31,65661239965.0
2007-07-23 18:00:00,121.29,121.4,121.28,121.32,54429600182.0
2007-07-23 19:00:00,121.32,121.4,121.26,121.36,47662000422.0
2007-07-23 20:00:00,121.33,121.34,121.27,121.3,66345014231.0
2007-07-23 21:00:00,121.33,121.33,121.14,121.16,52281126505.0
2007-07-23 22:00:00,121.18,121.21,120.92,121.1,71463100362.0
2007-07-23 23:00:00,121.1,121.12,120.94,121.07,33539680090.0
2007-07-24 00:00:00,121.07,121.14,121.04,121.05,35915300009.0
2007-07-24 01:00:00,121.05,121.1,120.89,120.96,64247500130.0
2007-07-24 02:00:00,120.95,120.98,120.45,120.53,86197100172.0
2007-07-24 03:00:00,120.52,120.69,120.49,120.68,73854259705.0
2007-07-24 04:00:00,120.68,120.7,120.4,120.49,66753699932.0
2007-07-24 05:00:00,120.48,120.56,120.38,120.5,74554200167.0
2007-07-24 06:00:00,120.52,120.56,120.44,120.5,66858740283.0
2007-07-24 07:00:00,120.47,120.66,120.47,120.63,76456600151.0
2007-07-24 08:00:00,120.62,120.66,120.45,120.57,101676100201.0
2007-07-24 09:00:00,120.58,120.66,120.45,120.53,79845399811.0
2007-07-24 10:00:00,120.49,120.69,120.46,120.63,88225619758.0
2007-07-24 11:00:00,120.66,120.78,120.65,120.7,65771053559.0
2007-07-24 12:00:00,120.7,120.85,120.64,120.77,61773000220.0
2007-07-24 13:00:00,120.76,120.92,120.71,120.9,79859399971.0
2007-07-24 14:00:00,120.89,120.93,120.6,120.69,97912540202.0
2007-07-24 15:00:00,120.68,120.68,120.39,120.52,125440200156.0
2007-07-24 16:00:00,120.51,120.69,120.49,120.62,104712120140.0
2007-07-24 17:00:00,120.63,120.7,120.49,120.565,83539600042.0
2007-07-24 18:00:00,120.53,120.8,120.52,120.75,65018600077.0
2007-07-24 19:00:00,120.75,120.77,120.61,120.63,69349170165.0
2007-07-24 20:00:00,120.62,120.67,120.33,120.35,89069450484.0
2007-07-24 21:00:00,120.34,120.39,120.01,120.05,75635599759.0
2007-07-24 22:00:00,120.04,120.27,120.01,120.25,56246300217.0
2007-07-24 23:00:00,120.25,120.26,119.97,120.2,50117000079.0
2007-07-25 00:00:00,120.2,120.27,120.04,120.25,47576200017.0
2007-07-25 01:00:00,120.25,120.325,120.08,120.23,71898339969.0
2007-07-25 02:00:00,120.24,120.29,119.86,119.88,109236399917.0
2007-07-25 03:00:00,119.87,120.03,119.77,119.975,84959400191.0
2007-07-25 04:00:00,119.97,119.97,119.81,119.9,83399000316.0
2007-07-25 05:00:00,119.92,120.12,119.86,120.11,78955180199.0
2007-07-25 06:00:00,120.08,120.27,120.07,120.23,86968900040.0
2007-07-25 07:00:00,120.24,120.34,120.17,120.24,73343300152.0
2007-07-25 08:00:00,120.22,120.25,119.88,119.95,71605200337.0
2007-07-25 09:00:00,119.96,120.15,119.95,120.1,70945999753.0
2007-07-25 10:00:00,120.11,120.26,119.96,120.23,97815299292.0
2007-07-25 11:00:00,120.24,120.26,120.07,120.24,104072501160.0
2007-07-25 12:00:00,120.23,120.44,120.17,120.39,89604420854.0
2007-07-25 13:00:00,120.4,120.63,120.36,120.47,95446499992.0
2007-07-25 14:00:00,120.48,120.53,120.32,120.39,94778400174.0
2007-07-25 15:00:00,120.38,120.5,120.27,120.43,116980000000.0
2007-07-25 16:00:00,120.4,120.51,120.09,120.21,109360000630.0
2007-07-25 17:00:00,120.22,120.37,120.18,120.29,109365600420.0
2007-07-25 18:00:00,120.32,120.33,120.19,120.25,93336500493.0
2007-07-25 19:00:00,120.27,120.36,120.16,120.31,63696000325.0
2007-07-25 20:00:00,120.28,120.5,120.25,120.49,73759900617.0
2007-07-25 21:00:00,120.48,120.63,120.45,120.48,76058200428.0
2007-07-25 22:00:00,120.49,120.53,120.38,120.49,74051800509.0
2007-07-25 23:00:00,120.48,120.55,120.37,120.46,37507100079.0
2007-07-26 00:00:00,120.46,120.55,120.4,120.45,34837099929.0
2007-07-26 01:00:00,120.44,120.56,120.41,120.54,59282499986.0
2007-07-26 02:00:00,120.55,120.66,120.45,120.65,84178289988.0
2007-07-26 03:00:00,120.66,120.72,120.52,120.56,75392299957.0
2007-07-26 04:00:00,120.56,120.57,120.42,120.54,68535000059.0
2007-07-26 05:00:00,120.53,120.6,120.47,120.585,52805999649.0
2007-07-26 06:00:00,120.585,120.67,120.52,120.55,75479499782.0
2007-07-26 07:00:00,120.57,120.61,120.38,120.39,71885900150.0
2007-07-26 08:00:00,120.41,120.49,120.39,120.42,85400299957.0
2007-07-26 09:00:00,120.41,120.42,120.24,120.33,67905900527.0
2007-07-26 10:00:00,120.36,120.54,120.29,120.5,89927399862.0
2007-07-26 11:00:00,120.5,120.5,120.26,120.38,67326100085.0
2007-07-26 12:00:00,120.39,120.43,120.24,120.27,83406400007.0
2007-07-26 13:00:00,120.26,120.29,119.62,119.96,103634400100.0
2007-07-26 14:00:00,119.97,119.99,119.56,119.71,74434400059.0
2007-07-26 15:00:00,119.7,119.7,119.14,119.35,74434400059.0
2007-07-26 16:00:00,119.36,119.48,119.08,119.29,75696000060.0
2007-07-26 17:00:00,119.28,119.29,118.94,119.12,88856200437.0
2007-07-26 18:00:00,119.11,119.18,118.83,119.04,84863900344.0
2007-07-26 19:00:00,119.05,119.1,118.7,118.75,90895900895.0
2007-07-26 20:00:00,118.76,118.78,118.49,118.59,76515799851.0
2007-07-26 21:00:00,118.58,118.83,118.57,118.75,93337200138.0
2007-07-26 22:00:00,118.76,118.84,118.64,118.66,59306700080.0
2007-07-26 23:00:00,118.66,118.7,117.97,118.15,82884200074.0
2007-07-27 00:00:00,118.17,118.48,118.16,118.45,65110539908.0
2007-07-27 01:00:00,118.43,118.89,118.41,118.89,85050999901.0
2007-07-27 02:00:00,118.85,118.97,118.72,118.9,99117500231.0
2007-07-27 03:00:00,118.91,119.13,118.86,118.96,110781200106.0
2007-07-27 04:00:00,118.98,119.26,118.96,119.16,71159600424.0
2007-07-27 05:00:00,119.15,119.23,119.04,119.12,85550400356.0
2007-07-27 06:00:00,119.12,119.2,118.85,118.9,75733500383.0
2007-07-27 07:00:00,118.9,118.96,118.58,118.64,85328600102.0
2007-07-27 08:00:00,118.63,118.77,118.4,118.46,102882900644.0
2007-07-27 09:00:00,118.45,119.06,118.39,119.04,99685600427.0
2007-07-27 10:00:00,119.05,119.26,118.81,119.21,86008300016.0
2007-07-27 11:00:00,119.22,119.24,118.84,119.02,49614000720.0
2007-07-27 12:00:00,119.01,119.12,118.89,118.95,91919300012.0
2007-07-27 13:00:00,118.96,118.96,118.56,118.76,90826099431.0
2007-07-27 14:00:00,118.75,119.16,118.66,118.95,101380099822.0
2007-07-27 15:00:00,118.94,119.07,118.74,118.82,61776800196.0
2007-07-27 16:00:00,118.81,119.08,118.62,118.7,36707999640.0
2007-07-27 17:00:00,118.71,118.9,118.5,118.53,91449400206.0
2007-07-27 18:00:00,118.52,118.82,118.47,118.68,105300799580.0
2007-07-27 19:00:00,118.69,118.86,118.61,118.81,83329300153.0
2007-07-27 20:00:00,118.83,118.86,118.65,118.75,74361403099.0
2007-07-27 21:00:00,118.76,118.87,118.73,118.81,60086799920.0
2007-07-27 22:00:00,118.81,118.82,118.43,118.6,49751900019.0
2007-07-29 23:00:00,118.47,118.47,118.19,118.2,20105399962.0
2007-07-30 00:00:00,118.2,118.44,118.01,118.33,64495199976.0
2007-07-30 01:00:00,118.34,118.44,118.13,118.32,66068199899.0
2007-07-30 02:00:00,118.28,118.59,118.28,118.37,77302920051.0
2007-07-30 03:00:00,118.38,118.52,118.32,118.32,73758400099.0
2007-07-30 04:00:00,118.33,118.53,118.33,118.34,72497059795.0
2007-07-30 05:00:00,118.36,118.53,118.29,118.52,80428360389.0
2007-07-30 06:00:00,118.51,118.57,118.4,118.45,89383000216.0
2007-07-30 07:00:00,118.47,118.61,118.42,118.47,90359800257.0
2007-07-30 08:00:00,118.46,118.71,118.42,118.71,96210200343.0
2007-07-30 09:00:00,118.7,119.0,118.62,118.93,104049699997.0
2007-07-30 10:00:00,118.94,118.98,118.72,118.73,110335819349.0
2007-07-30 11:00:00,118.76,118.78,118.25,118.33,101644500111.0
2007-07-30 12:00:00,118.34,118.47,118.05,118.23,84665499456.0
2007-07-30 13:00:00,118.24,118.28,118.09,118.22,79653299654.0
2007-07-30 14:00:00,118.245,118.55,118.16,118.43,119983500265.0
2007-07-30 15:00:00,118.42,118.67,118.38,118.52,124822200024.0
2007-07-30 16:00:00,118.51,118.73,118.41,118.41,108225299847.0
2007-07-30 17:00:00,118.39,118.54,118.32,118.38,88349399703.0
2007-07-30 18:00:00,118.39,118.59,118.36,118.55,92692999988.0
2007-07-30 19:00:00,118.58,118.75,118.47,118.68,87238700611.0
2007-07-30 20:00:00,118.67,118.78,118.6,118.75,86933100185.0
2007-07-30 21:00:00,118.76,119.03,118.71,118.95,109521899748.0
2007-07-30 22:00:00,118.95,119.17,118.93,119.05,72398400073.0
2007-07-30 23:00:00,119.04,119.2,119.0,119.19,52772900729.0
2007-07-31 00:00:00,119.14,119.24,119.05,119.15,85870300078.0
2007-07-31 01:00:00,119.14,119.25,119.07,119.2,86197199401.0
2007-07-31 02:00:00,119.18,119.18,118.86,118.95,72573299988.0
2007-07-31 03:00:00,118.96,119.0,118.84,118.93,68222650212.0
2007-07-31 04:00:00,118.95,119.02,118.89,118.945,62902699850.0
2007-07-31 05:00:00,118.945,119.02,118.87,118.89,57888699943.0
2007-07-31 06:00:00,118.88,118.96,118.86,118.91,67925700250.0
2007-07-31 07:00:00,118.87,118.92,118.74,118.82,80360900129.0
2007-07-31 08:00:00,118.81,119.11,118.78,119.05,103331400597.0
2007-07-31 09:00:00,119.06,119.16,118.9,118.99,86415099993.0
2007-07-31 10:00:00,118.95,119.24,118.95,119.21,81060699958.0
2007-07-31 11:00:00,119.22,119.39,118.92,118.97,83088900221.0
2007-07-31 12:00:00,118.98,119.34,118.98,119.29,102395700258.0
2007-07-31 13:00:00,119.33,119.47,119.23,119.36,101620699703.0
2007-07-31 14:00:00,119.36,119.37,119.07,119.09,105598899838.0
2007-07-31 15:00:00,119.08,119.29,118.96,119.28,83940300006.0
2007-07-31 16:00:00,119.27,119.41,119.04,119.04,99143200091.0
2007-07-31 17:00:00,119.03,119.19,118.93,119.11,72427300302.0
2007-07-31 18:00:00,119.12,119.22,119.04,119.22,84935300128.0
2007-07-31 19:00:00,119.19,119.23,118.89,118.97,97881900364.0
2007-07-31 20:00:00,118.98,119.09,118.71,118.78,86273599990.0
2007-07-31 21:00:00,118.77,118.9,118.42,118.43,95772600219.0
2007-07-31 22:00:00,118.45,118.67,118.41,118.6,57196360134.0
2007-07-31 23:00:00,118.6,118.6,118.35,118.4,68196433980.0
2007-08-01 00:00:00,118.42,118.59,118.33,118.45,50773000030.0
2007-08-01 01:00:00,118.45,118.52,118.37,118.49,68826089925.0
2007-08-01 02:00:00,118.5,118.56,118.41,118.51,92781700327.0
2007-08-01 03:00:00,118.51,118.64,118.37,118.62,92776700020.0
2007-08-01 04:00:00,118.63,118.705,118.53,118.56,77789500776.0
2007-08-01 05:00:00,118.56,118.56,118.26,118.34,75341400792.0
2007-08-01 06:00:00,118.33,118.36,118.18,118.28,90089060192.0
2007-08-01 07:00:00,118.29,118.33,117.8,117.81,96766800393.0
2007-08-01 08:00:00,117.8,117.93,117.57,117.8,102673500696.0
2007-08-01 09:00:00,117.81,118.01,117.73,117.86,102492100092.0
2007-08-01 10:00:00,117.86,117.87,117.61,117.68,79821700134.0
2007-08-01 11:00:00,117.67,117.88,117.62,117.8,104978400200.0
2007-08-01 12:00:00,117.81,118.11,117.77,118.06,77534550235.0
2007-08-01 13:00:00,118.07,118.72,118.04,118.56,106570650229.0
2007-08-01 14:00:00,118.57,118.84,118.35,118.57,111684000600.0
2007-08-01 15:00:00,118.58,118.77,118.31,118.57,111684000600.0
2007-08-01 16:00:00,118.56,118.94,118.45,118.52,111684000600.0
2007-08-01 17:00:00,118.51,118.76,118.38,118.7,111684000600.0
2007-08-01 18:00:00,118.68,118.69,118.45,118.57,104093840398.0
2007-08-01 19:00:00,118.55,118.67,118.32,118.61,83535549735.0
2007-08-01 20:00:00,118.64,118.69,118.49,118.52,84138459823.0
2007-08-01 21:00:00,118.53,118.85,118.32,118.78,96470500106.0
2007-08-01 22:00:00,118.77,118.98,118.72,118.94,77970519933.0
2007-08-01 23:00:00,118.93,118.94,118.79,118.83,42772099970.0
2007-08-02 00:00:00,118.82,119.13,118.81,119.0,76987699860.0
2007-08-02 01:00:00,119.0,119.02,118.83,118.86,81093700056.0
2007-08-02 02:00:00,118.85,118.85,118.66,118.78,90209100032.0
2007-08-02 03:00:00,118.78,118.9,118.69,118.84,79169700066.0
2007-08-02 04:00:00,118.83,118.86,118.73,118.79,68921600044.0
2007-08-02 05:00:00,118.79,118.81,118.45,118.57,67124299938.0
2007-08-02 06:00:00,118.56,118.62,118.3,118.6,87042699938.0
2007-08-02 07:00:00,118.59,118.8,118.57,118.73,67659800332.0
2007-08-02 08:00:00,118.75,118.87,118.66,118.78,93619200231.0
2007-08-02 09:00:00,118.78,118.85,118.59,118.75,85057000037.0
2007-08-02 10:00:00,118.76,118.89,118.7,118.79,73711500200.0
2007-08-02 11:00:00,118.82,118.88,118.67,118.67,69878699795.0
2007-08-02 12:00:00,118.69,118.82,118.65,118.73,82576999746.0
2007-08-02 13:00:00,118.71,118.97,118.7,118.915,76090200048.0
2007-08-02 14:00:00,118.915,119.26,118.875,119.16,64484600608.0
2007-08-02 15:00:00,119.16,119.17,118.94,118.96,75092509860.0
2007-08-02 16:00:00,118.97,119.12,118.87,118.97,92018199990.0
2007-08-02 17:00:00,118.96,119.35,118.92,119.33,77637400301.0
2007-08-02 18:00:00,119.32,119.34,119.08,119.1,79266599748.0
2007-08-02 19:00:00,119.11,119.2,118.98,119.2,101710499886.0
2007-08-02 20:00:00,119.17,119.28,119.06,119.07,83449900189.0
2007-08-02 21:00:00,119.06,119.25,119.06,119.19,66990300217.0
2007-08-02 22:00:00,119.18,119.27,119.13,119.2,37558800195.0
2007-08-02 23:00:00,119.2,119.23,119.1,119.11,15110800056.0
2007-08-03 00:00:00,119.11,119.24,119.1,119.15,30852700030.0
2007-08-03 01:00:00,119.15,119.16,119.04,119.15,59665500064.0
2007-08-03 02:00:00,119.15,119.27,119.13,119.24,88780299923.0
2007-08-03 03:00:00,119.25,119.3,119.18,119.29,69282699952.0
2007-08-03 04:00:00,119.29,119.3,119.13,119.16,52425449855.0
2007-08-03 05:00:00,119.16,119.27,119.11,119.24,55748099995.0
2007-08-03 06:00:00,119.24,119.25,119.13,119.14,57063899789.0
2007-08-03 07:00:00,119.15,119.24,119.06,119.07,76608099907.0
2007-08-03 08:00:00,119.1,119.26,119.04,119.2,73939300071.0
2007-08-03 09:00:00,119.19,119.25,119.03,119.1,86181859775.0
2007-08-03 10:00:00,119.11,119.2,119.09,119.16,80652319885.0
2007-08-03 11:00:00,119.13,119.16,119.02,119.135,63205000097.0
2007-08-03 12:00:00,119.135,119.18,119.08,119.12,45346439965.0
2007-08-03 13:00:00,119.13,119.24,119.07,119.14,69274410193.0
2007-08-03 14:00:00,119.15,119.26,118.82,119.04,108636900336.0
2007-08-03 15:00:00,119.02,119.07,118.63,118.64,74799900365.0
2007-08-03 16:00:00,118.66,118.67,118.13,118.34,76335600630.0
2007-08-03 17:00:00,118.32,118.51,118.28,118.4,112524000867.0
2007-08-03 18:00:00,118.39,118.63,118.39,118.5,103267600506.0
2007-08-03 19:00:00,118.49,118.71,118.45,118.65,91875470092.0
2007-08-03 20:00:00,118.64,118.75,118.26,118.38,91474959274.0
2007-08-03 21:00:00,118.41,118.42,118.03,118.05,90637800960.0
2007-08-03 22:00:00,118.03,118.05,117.94,118.03,52868200302.0
2007-08-05 23:00:00,117.44,117.51,117.18,117.19,25527499963.0
2007-08-06 00:00:00,117.19,117.57,117.18,117.56,71102499991.0
2007-08-06 01:00:00,117.56,117.68,117.43,117.58,77864620074.0
2007-08-06 02:00:00,117.59,117.7,117.45,117.45,91104400350.0
2007-08-06 03:00:00,117.44,117.65,117.35,117.6,91056600448.0
2007-08-06 04:00:00,117.62,117.67,117.56,117.66,67927100025.0
2007-08-06 05:00:00,117.68,117.72,117.56,117.6,63208500070.0
2007-08-06 06:00:00,117.6,117.65,117.52,117.64,69011900437.0
2007-08-06 07:00:00,117.6,117.63,117.5,117.53,88677400489.0
2007-08-06 08:00:00,117.53,117.65,117.4,117.53,90311800595.0
2007-08-06 09:00:00,117.55,117.77,117.54,117.69,96059999634.0
2007-08-06 10:00:00,117.7,117.77,117.53,117.66,87854399811.0
2007-08-06 11:00:00,117.63,117.79,117.59,117.65,77616900073.0
2007-08-06 12:00:00,117.66,117.94,117.61,117.92,85571199366.0
2007-08-06 13:00:00,117.91,118.12,117.83,117.87,97661443700.0
2007-08-06 14:00:00,117.88,117.94,117.75,117.9,72136163083.0
2007-08-06 15:00:00,117.91,117.96,117.7,117.87,102861400567.0
2007-08-06 16:00:00,117.84,117.9,117.64,117.76,89770801687.0
2007-08-06 17:00:00,117.77,118.08,117.7,118.02,89228900625.0
2007-08-06 18:00:00,118.0,118.4,117.91,118.31,91552800286.0
2007-08-06 19:00:00,118.3,118.31,118.15,118.16,83451699879.0
2007-08-06 20:00:00,118.17,118.5,118.16,118.4,91404600401.0
2007-08-06 21:00:00,118.41,119.08,118.41,119.08,114047901325.0
2007-08-06 22:00:00,119.05,119.06,118.86,118.87,45102800109.0
2007-08-06 23:00:00,118.87,118.91,118.83,118.87,21871600019.0
2007-08-07 00:00:00,118.87,118.87,118.78,118.82,37356499993.0
2007-08-07 01:00:00,118.82,118.83,118.64,118.72,76320999978.0
2007-08-07 02:00:00,118.7,118.74,118.6,118.66,82998300052.0
2007-08-07 03:00:00,118.66,118.69,118.51,118.625,80600000303.0
2007-08-07 04:00:00,118.64,118.81,118.58,118.75,85927799989.0
2007-08-07 05:00:00,118.74,118.79,118.64,118.66,52007000212.0
2007-08-07 06:00:00,118.675,118.73,118.61,118.67,74610000181.0
2007-08-07 07:00:00,118.67,118.71,118.57,118.65,73528300364.0
2007-08-07 08:00:00,118.66,118.87,118.64,118.81,94393800189.0
2007-08-07 09:00:00,118.8,118.845,118.62,118.69,89433000267.0
2007-08-07 10:00:00,118.7,118.79,118.67,118.77,85920000260.0
2007-08-07 11:00:00,118.77,118.83,118.71,118.8,83270899787.0
2007-08-07 12:00:00,118.8,118.82,118.61,118.64,64032100024.0
2007-08-07 13:00:00,118.63,118.75,118.59,118.725,76073240131.0
2007-08-07 14:00:00,118.725,118.73,118.42,118.57,84583630145.0
2007-08-07 15:00:00,118.53,118.6,118.44,118.53,75997799924.0
2007-08-07 16:00:00,118.55,118.59,118.34,118.36,98797999571.0
2007-08-07 17:00:00,118.35,118.54,118.3,118.46,99019359656.0
2007-08-07 18:00:00,118.48,118.57,118.47,118.51,96468300007.0
2007-08-07 19:00:00,118.51,118.59,118.48,118.52,77758949836.0
2007-08-07 20:00:00,118.52,118.66,117.94,118.66,111412330044.0
2007-08-07 21:00:00,118.67,118.91,118.5,118.7,121318999968.0
2007-08-07 22:00:00,118.71,118.96,118.67,118.82,55212300028.0
2007-08-07 23:00:00,118.81,118.84,118.7,118.79,16881150019.0
2007-08-08 00:00:00,118.79,118.85,118.73,118.8,43957499949.0
2007-08-08 01:00:00,118.8,119.02,118.74,119.02,70641900029.0
2007-08-08 02:00:00,119.01,119.01,118.8,118.93,81952299521.0
2007-08-08 03:00:00,118.95,119.01,118.86,118.89,67742300009.0
2007-08-08 04:00:00,118.885,118.93,118.72,118.805,67294800130.0
2007-08-08 05:00:00,118.8,118.91,118.79,118.9,48798800051.0
2007-08-08 06:00:00,118.9,118.95,118.82,118.945,56794100099.0
2007-08-08 07:00:00,118.92,118.98,118.91,118.96,36656700025.0
2007-08-08 08:00:00,118.96,119.11,118.79,119.03,99128805342.0
2007-08-08 09:00:00,119.06,119.2,119.02,119.17,98319000225.0
2007-08-08 10:00:00,119.16,119.36,119.15,119.24,88632600074.0
2007-08-08 11:00:00,119.25,119.3,119.11,119.25,82941100071.0
2007-08-08 12:00:00,119.25,119.4,119.19,119.3,81063199897.0
2007-08-08 13:00:00,119.29,119.45,119.28,119.36,81872999916.0
2007-08-08 14:00:00,119.36,119.38,119.12,119.25,121103500033.0
2007-08-08 15:00:00,119.24,119.32,119.18,119.31,87253000056.0
2007-08-08 16:00:00,119.3,119.69,119.3,119.63,90464400200.0
2007-08-08 17:00:00,119.62,119.76,119.54,119.74,103524900146.0
2007-08-08 18:00:00,119.73,119.8,119.66,119.73,84378800229.0
2007-08-08 19:00:00,119.72,119.82,119.67,119.75,72857118016.0
2007-08-08 20:00:00,119.74,119.78,119.65,119.68,80376859926.0
2007-08-08 21:00:00,119.67,119.69,119.28,119.67,99078499709.0
2007-08-08 22:00:00,119.66,119.77,119.64,119.71,49650900071.0
2007-08-08 23:00:00,119.71,119.71,119.59,119.62,26283600075.0
2007-08-09 00:00:00,119.61,119.75,119.605,119.7,39059299975.0
2007-08-09 01:00:00,119.7,119.72,119.635,119.715,50511900046.0
2007-08-09 02:00:00,119.71,119.76,119.61,119.69,73098700168.0
2007-08-09 03:00:00,119.68,119.71,119.65,119.67,64542699775.0
2007-08-09 04:00:00,119.68,119.7,119.64,119.67,51703499985.0
2007-08-09 05:00:00,119.67,119.69,119.61,119.68,46899799920.0
2007-08-09 06:00:00,119.68,119.71,119.58,119.62,46537900045.0
2007-08-09 07:00:00,119.59,119.68,119.58,119.61,72984200001.0
2007-08-09 08:00:00,119.62,119.66,119.22,119.35,94759500179.0
2007-08-09 09:00:00,119.36,119.37,118.88,119.03,105885599830.0
2007-08-09 10:00:00,119.02,119.15,118.93,119.02,102491593794.0
2007-08-09 11:00:00,119.03,119.03,118.69,118.76,103373700091.0
2007-08-09 12:00:00,118.78,119.09,118.74,118.78,88146800389.0
2007-08-09 13:00:00,118.77,118.77,118.51,118.66,87046200065.0
2007-08-09 14:00:00,118.65,118.68,118.3,118.3,115227000413.0
2007-08-09 15:00:00,118.31,118.56,118.22,118.46,113274000406.0
2007-08-09 16:00:00,118.47,118.83,118.39,118.64,108392700522.0
2007-08-09 17:00:00,118.63,118.87,118.58,118.69,106277800509.0
2007-08-09 18:00:00,118.7,118.81,118.56,118.625,94289800337.0
2007-08-09 19:00:00,118.61,118.67,118.34,118.54,97672699916.0
2007-08-09 20:00:00,118.51,118.52,118.14,118.27,111039450125.0
2007-08-09 21:00:00,118.26,118.44,118.18,118.22,117106499789.0
2007-08-09 22:00:00,118.21,118.31,118.14,118.14,67782300900.0
2007-08-09 23:00:00,118.14,118.325,118.1,118.14,35746400094.0
2007-08-10 00:00:00,118.15,118.32,118.15,118.3,57937990130.0
2007-08-10 01:00:00,118.3,118.33,117.8,117.92,89886700097.0
2007-08-10 02:00:00,117.93,118.01,117.7,117.96,87554700073.0
2007-08-10 03:00:00,117.95,117.98,117.79,117.95,85202700360.0
2007-08-10 04:00:00,117.94,118.23,117.91,118.1,86913999673.0
2007-08-10 05:00:00,118.11,118.13,117.97,118.1,74193499962.0
2007-08-10 06:00:00,118.09,118.13,117.94,118.08,81681900120.0
2007-08-10 07:00:00,118.085,118.11,117.77,117.92,107982200215.0
2007-08-10 08:00:00,117.91,118.11,117.81,117.85,121626000000.0
2007-08-10 09:00:00,117.86,118.12,117.82,118.05,109674900010.0
2007-08-10 10:00:00,118.06,118.08,117.89,118.05,101333599271.0
2007-08-10 11:00:00,118.04,118.21,117.95,117.95,101676419545.0
2007-08-10 12:00:00,117.96,117.98,117.63,117.66,112314899929.0
2007-08-10 13:00:00,117.65,117.77,117.28,117.28,111173999760.0
2007-08-10 14:00:00,117.26,117.72,117.2,117.6,117972800502.0
2007-08-10 15:00:00,117.63,117.93,117.5,117.81,118743490409.0
2007-08-10 16:00:00,117.82,118.04,117.67,117.76,99644799940.0
2007-08-10 17:00:00,117.75,118.04,117.74,117.98,106616999972.0
2007-08-10 18:00:00,117.97,118.74,117.84,118.27,109171199844.0
2007-08-10 19:00:00,118.26,118.47,118.08,118.22,83938939925.0
2007-08-10 20:00:00,118.22,118.41,118.17,118.31,83678300152.0
2007-08-10 21:00:00,118.3,118.61,118.24,118.52,90805180017.0
2007-08-10 22:00:00,118.51,118.55,118.34,118.35,49525400026.0
2007-08-12 23:00:00,118.19,118.41,118.15,118.35,10920000081.0
2007-08-13 00:00:00,118.35,118.48,118.31,118.39,35689399980.0
2007-08-13 01:00:00,118.38,118.38,118.15,118.3,54076700105.0
2007-08-13 02:00:00,118.31,118.32,118.14,118.24,78167400185.0
2007-08-13 03:00:00,118.25,118.38,118.2,118.2,68463000061.0
2007-08-13 04:00:00,118.22,118.29,118.18,118.28,59892410096.0
2007-08-13 05:00:00,118.28,118.33,118.21,118.29,51566740183.0
2007-08-13 06:00:00,118.29,118.31,118.17,118.26,53833099903.0
2007-08-13 07:00:00,118.27,118.29,118.18,118.23,54637362141.0
2007-08-13 08:00:00,118.2,118.42,118.2,118.32,70482700097.0
2007-08-13 09:00:00,118.33,118.37,118.0,118.27,106984100229.0
2007-08-13 10:00:00,118.26,118.33,118.19,118.22,61738200039.0
2007-08-13 11:00:00,118.21,118.24,117.77,117.83,79190300260.0
2007-08-13 12:00:00,117.83,117.92,117.67,117.87,107927199810.0
2007-08-13 13:00:00,117.88,118.26,117.86,118.12,66227599737.0
2007-08-13 14:00:00,118.13,118.4,118.1,118.35,107394000313.0
2007-08-13 15:00:00,118.36,118.52,118.08,118.16,113563999613.0
2007-08-13 16:00:00,118.15,118.4,118.15,118.35,122063999160.0
2007-08-13 17:00:00,118.36,118.55,118.17,118.46,110627999405.0
2007-08-13 18:00:00,118.47,118.48,118.24,118.35,95743800501.0
2007-08-13 19:00:00,118.36,118.45,118.15,118.28,82165500413.0
2007-08-13 20:00:00,118.27,118.41,118.23,118.35,69855500201.0
2007-08-13 21:00:00,118.37,118.37,118.18,118.205,79501900678.0
2007-08-13 22:00:00,118.205,118.285,118.18,118.23,45875400032.0
2007-08-13 23:00:00,118.23,118.26,118.09,118.16,39703900434.0
2007-08-14 00:00:00,118.16,118.29,118.14,118.23,58188900128.0
2007-08-14 01:00:00,118.23,118.28,118.18,118.25,66547300077.0
2007-08-14 02:00:00,118.25,118.25,117.85,117.92,80764399722.0
2007-08-14 03:00:00,117.91,117.92,117.75,117.825,82686299889.0
2007-08-14 04:00:00,117.825,117.93,117.79,117.88,79098799556.0
2007-08-14 05:00:00,117.88,118.04,117.88,117.97,81098799795.0
2007-08-14 06:00:00,117.97,117.98,117.87,117.9,63961820211.0
2007-08-14 07:00:00,117.91,117.96,117.83,117.875,73976999711.0
2007-08-14 08:00:00,117.87,117.96,117.82,117.86,90231239824.0
2007-08-14 09:00:00,117.85,117.99,117.78,117.95,105777900146.0
2007-08-14 10:00:00,117.91,118.39,117.84,118.35,109493100720.0
2007-08-14 11:00:00,118.33,118.36,118.19,118.28,103552900436.0
2007-08-14 12:00:00,118.29,118.44,118.18,118.3,94203230031.0
2007-08-14 13:00:00,118.31,118.42,118.23,118.26,108671100086.0
2007-08-14 14:00:00,118.27,118.51,118.19,118.46,86249601008.0
2007-08-14 15:00:00,118.45,118.49,118.27,118.32,94046900523.0
2007-08-14 16:00:00,118.3,118.33,117.87,117.92,87978000240.0
2007-08-14 17:00:00,117.91,118.24,117.71,118.19,87978000240.0
2007-08-14 18:00:00,118.2,118.21,117.95,118.0,77733700387.0
2007-08-14 19:00:00,117.99,118.05,117.72,117.8,98369820291.0
2007-08-14 20:00:00,117.78,117.89,117.65,117.8,114765700135.0
2007-08-14 21:00:00,117.79,117.96,117.69,117.74,97902822144.0
2007-08-14 22:00:00,117.75,117.75,117.55,117.56,74587900242.0
2007-08-14 23:00:00,117.56,117.67,117.54,117.58,26407500091.0
2007-08-15 00:00:00,117.58,117.61,117.35,117.44,77516000071.0
2007-08-15 01:00:00,117.44,117.56,117.34,117.52,83013050086.0
2007-08-15 02:00:00,117.51,117.64,117.34,117.43,104294499785.0
2007-08-15 03:00:00,117.44,117.48,117.34,117.38,84666600452.0
2007-08-15 04:00:00,117.36,117.46,117.33,117.39,82518300628.0
2007-08-15 05:00:00,117.39,117.4,117.23,117.28,83395299709.0
2007-08-15 06:00:00,117.28,117.33,116.93,117.16,109392499418.0
2007-08-15 07:00:00,117.15,117.24,117.04,117.17,88400200044.0
2007-08-15 08:00:00,117.18,117.18,116.59,116.77,89087999820.0
2007-08-15 09:00:00,116.78,117.05,116.69,116.92,111519261057.0
2007-08-15 10:00:00,116.93,117.04,116.76,116.84,97448600542.0
2007-08-15 11:00:00,116.83,116.89,116.68,116.74,114041701431.0
2007-08-15 12:00:00,116.72,116.8,116.66,116.7,105245500731.0
2007-08-15 13:00:00,116.68,116.84,116.61,116.7,115213500230.0
2007-08-15 14:00:00,116.69,116.9,116.65,116.71,119010199634.0
2007-08-15 15:00:00,116.72,117.43,116.71,117.18,109688200192.0
2007-08-15 16:00:00,117.19,117.45,116.97,117.22,95994000780.0
2007-08-15 17:00:00,117.23,117.42,117.12,117.18,88351600206.0
2007-08-15 18:00:00,117.19,117.44,117.15,117.32,95375900508.0
2007-08-15 19:00:00,117.31,117.58,117.24,117.48,111907999999.0
2007-08-15 20:00:00,117.49,117.49,116.89,116.9,91681700544.0
2007-08-15 21:00:00,116.91,116.99,116.64,116.66,102711801432.0
2007-08-15 22:00:00,116.67,116.86,116.56,116.6,76476800095.0
2007-08-15 23:00:00,116.6,116.6,116.26,116.27,62945699987.0
2007-08-16 00:00:00,116.27,116.41,116.24,116.33,63926539892.0
2007-08-16 01:00:00,116.31,116.4,116.24,116.29,77332104378.0
2007-08-16 02:00:00,116.29,116.65,116.28,116.5,117604100197.0
2007-08-16 03:00:00,116.51,116.73,116.43,116.5,111208299817.0
2007-08-16 04:00:00,116.51,116.56,116.36,116.44,89834500281.0
2007-08-16 05:00:00,116.41,116.44,115.68,115.9,112283700234.0
2007-08-16 06:00:00,115.91,116.29,115.79,115.99,98258270609.0
2007-08-16 07:00:00,115.99,116.2,115.93,116.13,83867100237.0
2007-08-16 08:00:00,116.14,116.17,115.79,115.9,98247699802.0
2007-08-16 09:00:00,115.91,116.25,115.84,116.05,108719199659.0
2007-08-16 10:00:00,116.04,116.07,115.83,115.92,107906739729.0
2007-08-16 11:00:00,115.91,115.93,115.55,115.66,95667860190.0
2007-08-16 12:00:00,115.68,115.71,113.58,114.36,114695850479.0
2007-08-16 13:00:00,114.34,114.42,113.98,114.2,81047799925.0
2007-08-16 14:00:00,114.19,114.74,114.1,114.46,68788800092.0
2007-08-16 15:00:00,114.47,114.73,114.41,114.54,104859100273.0
2007-08-16 16:00:00,114.55,114.63,114.01,114.2,69469359701.0
2007-08-16 17:00:00,114.21,114.37,113.91,114.04,93459750009.0
2007-08-16 18:00:00,114.03,114.05,111.99,112.11,99705500735.0
2007-08-16 19:00:00,112.12,113.24,111.99,113.12,113025700331.0
2007-08-16 20:00:00,113.11,113.45,112.83,113.11,93293100119.0
2007-08-16 21:00:00,113.1,113.9,112.47,113.86,97227800153.0
2007-08-16 22:00:00,113.88,114.57,113.8,113.86,55540400135.0
2007-08-16 23:00:00,113.87,114.64,113.81,114.44,63072900205.0
2007-08-17 00:00:00,114.44,114.57,113.93,114.05,67496600158.0
2007-08-17 01:00:00,114.05,114.1,113.45,113.7,67920200025.0
2007-08-17 02:00:00,113.7,113.99,113.69,113.69,74012650040.0
2007-08-17 03:00:00,113.7,113.72,112.76,113.42,83919099876.0
2007-08-17 04:00:00,113.42,113.44,113.04,113.09,77632000005.0
2007-08-17 05:00:00,113.11,113.16,112.86,112.94,74978919953.0
2007-08-17 06:00:00,112.93,112.98,112.09,112.27,87854799926.0
2007-08-17 07:00:00,112.27,112.77,112.23,112.39,75140202965.0
2007-08-17 08:00:00,112.36,112.65,112.36,112.47,88532391843.0
2007-08-17 09:00:00,112.47,112.98,111.59,112.69,101354799896.0
2007-08-17 10:00:00,112.7,113.95,112.62,113.88,103965499928.0
2007-08-17 11:00:00,113.89,113.92,112.84,113.13,99875350093.0
2007-08-17 12:00:00,113.14,113.67,112.9,113.33,100430600247.0
2007-08-17 13:00:00,113.35,113.57,113.11,113.57,102703600206.0
2007-08-17 14:00:00,113.56,114.47,113.08,114.18,94278780045.0
2007-08-17 15:00:00,114.17,114.89,113.67,113.86,111359200074.0
2007-08-17 16:00:00,113.71,114.25,113.24,113.78,100283399661.0
2007-08-17 17:00:00,113.79,113.97,113.51,113.8,83093899830.0
2007-08-17 18:00:00,113.8,114.34,113.77,114.3,92652500363.0
2007-08-17 19:00:00,114.31,114.59,114.12,114.23,83013399966.0
2007-08-17 20:00:00,114.23,114.23,113.81,113.98,78437800233.0
2007-08-17 21:00:00,113.97,114.55,113.91,114.2,82152800458.0
2007-08-17 22:00:00,114.19,114.44,114.17,114.34,30694900257.0
2007-08-19 23:00:00,114.16,114.42,113.99,114.37,14701800037.0
2007-08-20 00:00:00,114.37,114.43,113.99,114.0,25778599930.0
2007-08-20 01:00:00,113.98,114.27,113.68,114.23,66087100117.0
2007-08-20 02:00:00,114.23,114.49,114.2,114.41,67570000209.0
2007-08-20 03:00:00,114.4,114.64,114.37,114.41,71625329991.0
2007-08-20 04:00:00,114.41,114.46,114.2,114.46,60362489933.0
2007-08-20 05:00:00,114.47,114.5,114.32,114.46,61448599852.0
2007-08-20 06:00:00,114.46,114.76,114.34,114.67,85556499759.0
2007-08-20 07:00:00,114.68,114.83,114.55,114.59,100723400439.0
2007-08-20 08:00:00,114.56,114.96,114.54,114.78,97207280084.0
2007-08-20 09:00:00,114.795,115.41,114.69,115.28,91838479687.0
2007-08-20 10:00:00,115.29,115.49,115.13,115.26,109999829942.0
2007-08-20 11:00:00,115.25,115.38,115.21,115.21,82795300328.0
2007-08-20 12:00:00,115.22,115.28,114.92,115.05,82876600699.0
2007-08-20 13:00:00,115.04,115.18,114.92,115.06,83144864736.0
2007-08-20 14:00:00,115.07,115.25,114.98,115.18,94641100142.0
2007-08-20 15:00:00,115.19,115.25,114.5,114.76,111316499208.0
2007-08-20 16:00:00,114.75,114.96,114.61,114.8,116695298837.0
2007-08-20 17:00:00,114.82,114.86,114.48,114.48,120023399817.0
2007-08-20 18:00:00,114.49,114.58,114.19,114.3,110678899799.0
2007-08-20 19:00:00,114.29,114.44,114.14,114.33,91782800205.0
2007-08-20 20:00:00,114.35,114.92,114.33,114.85,104880940056.0
2007-08-20 21:00:00,114.86,115.19,114.81,114.94,86954999747.0
2007-08-20 22:00:00,114.95,114.99,114.81,114.88,43321800015.0
2007-08-20 23:00:00,114.88,114.94,114.82,114.83,13294800008.0
2007-08-21 00:00:00,114.84,115.09,114.79,114.83,35843600046.0
2007-08-21 01:00:00,114.83,114.9,114.62,114.68,70065700203.0
2007-08-21 02:00:00,114.69,114.87,114.59,114.75,71748100135.0
2007-08-21 03:00:00,114.76,115.16,114.7,115.08,66964400371.0
2007-08-21 04:00:00,115.09,115.23,114.93,115.02,95211300672.0
2007-08-21 05:00:00,115.02,115.2,115.0,115.12,69867900039.0
2007-08-21 06:00:00,115.11,115.12,114.88,114.97,65627139943.0
2007-08-21 07:00:00,114.98,115.06,114.83,114.85,83936100015.0
2007-08-21 08:00:00,114.86,114.88,114.47,114.55,88771399800.0
2007-08-21 09:00:00,114.57,114.73,114.0,114.28,87779800321.0
2007-08-21 10:00:00,114.285,114.53,114.19,114.27,101776140173.0
2007-08-21 11:00:00,114.25,114.46,114.08,114.09,74011220142.0
2007-08-21 12:00:00,114.1,114.61,114.08,114.49,77548480080.0
2007-08-21 13:00:00,114.46,114.78,114.45,114.7,93047000224.0
2007-08-21 14:00:00,114.71,114.78,114.3,114.37,92684499909.0
2007-08-21 15:00:00,114.38,114.6,114.22,114.5,96495500428.0
2007-08-21 16:00:00,114.51,114.52,114.2,114.32,87727500145.0
2007-08-21 17:00:00,114.31,114.48,114.21,114.41,71335199970.0
2007-08-21 18:00:00,114.4,114.52,114.14,114.33,99216090051.0
2007-08-21 19:00:00,114.33,114.5,114.26,114.36,75987660091.0
2007-08-21 20:00:00,114.36,114.42,114.17,114.42,75334670173.0
2007-08-21 21:00:00,114.43,114.55,114.35,114.41,77078700211.0
2007-08-21 22:00:00,114.41,114.48,114.39,114.42,33789600107.0
2007-08-21 23:00:00,114.42,114.47,114.22,114.24,23952600039.0
2007-08-22 00:00:00,114.24,114.29,113.97,114.17,46622029921.0
2007-08-22 01:00:00,114.17,114.44,114.11,114.42,45357250247.0
2007-08-22 02:00:00,114.42,114.43,114.25,114.32,68246020481.0
2007-08-22 03:00:00,114.31,114.43,114.25,114.36,62840499942.0
2007-08-22 04:00:00,114.37,114.42,114.25,114.26,59296900185.0
2007-08-22 05:00:00,114.27,114.4,114.25,114.32,56584119897.0
2007-08-22 06:00:00,114.32,114.37,114.25,114.36,67761100201.0
2007-08-22 07:00:00,114.36,114.43,114.3,114.36,72572240133.0
2007-08-22 08:00:00,114.36,115.04,114.35,114.95,84695406281.0
2007-08-22 09:00:00,114.94,114.96,114.72,114.86,87005170250.0
2007-08-22 10:00:00,114.865,115.03,114.76,114.825,93873900218.0
2007-08-22 11:00:00,114.83,114.95,114.81,114.86,77076000284.0
2007-08-22 12:00:00,114.85,115.08,114.84,115.04,75329595759.0
2007-08-22 13:00:00,115.05,115.18,115.0,115.06,75355950131.0
2007-08-22 14:00:00,115.06,115.27,115.04,115.2,99131069821.0
2007-08-22 15:00:00,115.19,115.45,115.14,115.24,98277480209.0
2007-08-22 16:00:00,115.23,115.23,114.8,115.01,96422600156.0
2007-08-22 17:00:00,115.02,115.05,114.81,114.955,54969199983.0
2007-08-22 18:00:00,114.955,115.04,114.8,114.95,91361529974.0
2007-08-22 19:00:00,114.95,115.18,114.85,115.15,74346900380.0
2007-08-22 20:00:00,115.16,115.16,114.83,115.04,75344060164.0
2007-08-22 21:00:00,115.03,115.19,114.99,115.1,71147940445.0
2007-08-22 22:00:00,115.1,115.36,115.06,115.32,54618100033.0
2007-08-22 23:00:00,115.32,115.38,115.29,115.37,40209870017.0
2007-08-23 00:00:00,115.37,115.66,115.345,115.65,59557739981.0
2007-08-23 01:00:00,115.65,115.95,115.62,115.83,73697150023.0
2007-08-23 02:00:00,115.83,116.06,115.76,115.98,85631000473.0
2007-08-23 03:00:00,115.99,115.99,115.82,115.93,81131830243.0
2007-08-23 04:00:00,115.92,116.02,115.88,116.01,52355850100.0
2007-08-23 05:00:00,115.98,116.01,115.83,115.87,69139040143.0
2007-08-23 06:00:00,115.89,115.94,115.8,115.82,44613050171.0
2007-08-23 07:00:00,115.8,115.85,115.6,115.81,76920740156.0
2007-08-23 08:00:00,115.81,115.93,115.68,115.775,98229799993.0
2007-08-23 09:00:00,115.775,115.93,115.67,115.91,98914599871.0
2007-08-23 10:00:00,115.92,115.98,115.8,115.87,91208200102.0
2007-08-23 11:00:00,115.88,116.82,115.82,116.79,97431499801.0
2007-08-23 12:00:00,116.77,117.11,116.62,116.7,83769599879.0
2007-08-23 13:00:00,116.71,116.84,116.5,116.56,97965500191.0
2007-08-23 14:00:00,116.55,116.63,116.26,116.38,108398500383.0
2007-08-23 15:00:00,116.39,116.56,116.11,116.24,86295850258.0
2007-08-23 16:00:00,116.23,116.4,116.16,116.27,93335900468.0
2007-08-23 17:00:00,116.26,116.3,115.78,115.79,104104000035.0
2007-08-23 18:00:00,115.8,115.97,115.64,115.7,84784220378.0
2007-08-23 19:00:00,115.71,115.95,115.66,115.95,80116760261.0
2007-08-23 20:00:00,115.94,116.17,115.88,115.9,69020550173.0
2007-08-23 21:00:00,115.88,116.19,115.81,116.06,82875160274.0
2007-08-23 22:00:00,116.06,116.34,116.015,116.18,36808701264.0
2007-08-23 23:00:00,116.18,116.49,116.16,116.295,25156000054.0
2007-08-24 00:00:00,116.3,116.3,115.955,116.03,23738399856.0
2007-08-24 01:00:00,116.03,116.16,115.78,116.05,59992699952.0
2007-08-24 02:00:00,116.03,116.3,116.02,116.22,71199699976.0
2007-08-24 03:00:00,116.21,116.37,116.12,116.25,54999050059.0
2007-08-24 04:00:00,116.245,116.44,116.24,116.41,57629659958.0
2007-08-24 05:00:00,116.41,116.44,116.11,116.16,71042819844.0
2007-08-24 06:00:00,116.14,116.2,116.01,116.1,71349299835.0
2007-08-24 07:00:00,116.09,116.16,115.91,115.91,74750160225.0
2007-08-24 08:00:00,115.92,115.99,115.51,115.58,85107060032.0
2007-08-24 09:00:00,115.59,116.28,115.59,116.1,101324070838.0
2007-08-24 10:00:00,116.09,116.23,115.9,116.05,98037800125.0
2007-08-24 11:00:00,116.07,116.07,115.83,115.91,71920600180.0
2007-08-24 12:00:00,115.91,115.93,115.6,115.87,88387100275.0
2007-08-24 13:00:00,115.88,115.96,115.755,115.79,86100399978.0
2007-08-24 14:00:00,115.8,116.34,115.76,116.03,95018357865.0
2007-08-24 15:00:00,116.02,116.05,115.73,115.8,91627075108.0
2007-08-24 16:00:00,115.82,116.39,115.82,115.89,110598600334.0
2007-08-24 17:00:00,115.9,116.14,115.85,116.11,105438200351.0
2007-08-24 18:00:00,116.13,116.29,116.02,116.1,96244750433.0
2007-08-24 19:00:00,116.09,116.16,116.02,116.12,77089600254.0
2007-08-24 20:00:00,116.12,116.23,116.04,116.22,66760850402.0
2007-08-24 21:00:00,116.19,116.4,116.14,116.38,65953106455.0
2007-08-24 22:00:00,116.36,116.45,116.32,116.42,34916500290.0
2007-08-27 00:00:00,116.39,116.75,116.39,116.69,39263299975.0
2007-08-27 01:00:00,116.69,116.74,116.56,116.65,48435800099.0
2007-08-27 02:00:00,116.65,116.65,116.52,116.57,68992250664.0
2007-08-27 03:00:00,116.57,116.58,116.16,116.27,59185850482.0
2007-08-27 04:00:00,116.27,116.41,116.22,116.26,51856300445.0
2007-08-27 05:00:00,116.26,116.27,116.11,116.15,61119000099.0
2007-08-27 06:00:00,116.15,116.23,116.1,116.14,71733900286.0
2007-08-27 07:00:00,116.15,116.28,116.14,116.28,78596400137.0
2007-08-27 08:00:00,116.26,116.29,116.11,116.2,70375400383.0
2007-08-27 09:00:00,116.2,116.29,116.08,116.15,48851700190.0
2007-08-27 10:00:00,116.16,116.29,116.1,116.22,65734050519.0
2007-08-27 11:00:00,116.22,116.31,116.15,116.23,68664000210.0
2007-08-27 12:00:00,116.23,116.33,116.15,116.18,62392900250.0
2007-08-27 13:00:00,116.17,116.28,116.16,116.23,67457400239.0
2007-08-27 14:00:00,116.23,116.23,115.96,116.04,68913000458.0
2007-08-27 15:00:00,116.03,116.15,115.92,116.05,72770500328.0
2007-08-27 16:00:00,116.06,116.14,115.92,116.04,98727140268.0
2007-08-27 17:00:00,116.05,116.06,115.89,116.05,68898800188.0
2007-08-27 18:00:00,116.05,116.13,115.985,116.1,57794300312.0
2007-08-27 19:00:00,116.1,116.16,116.035,116.055,65650970691.0
2007-08-27 20:00:00,116.055,116.24,116.05,116.12,56574550093.0
2007-08-27 21:00:00,116.13,116.17,116.04,116.04,64766340200.0
2007-08-27 22:00:00,116.06,116.07,115.85,115.85,37681800064.0
2007-08-27 23:00:00,115.85,115.86,115.56,115.68,35446900132.0
2007-08-28 00:00:00,115.68,115.73,115.35,115.56,36359900078.0
2007-08-28 01:00:00,115.56,115.65,115.54,115.64,46300200070.0
2007-08-28 02:00:00,115.63,115.66,115.53,115.54,42462000125.0
2007-08-28 03:00:00,115.54,115.75,115.535,115.63,31062570022.0
2007-08-28 04:00:00,115.63,115.68,115.62,115.64,43215300316.0
2007-08-28 05:00:00,115.65,115.66,115.39,115.47,36330799992.0
2007-08-28 06:00:00,115.49,115.52,115.36,115.46,33185300039.0
2007-08-28 07:00:00,115.46,115.58,115.4,115.57,52188500092.0
2007-08-28 08:00:00,115.5,115.66,115.47,115.59,24699900099.0
2007-08-28 09:00:00,115.63,115.66,115.4,115.46,31449590221.0
2007-08-28 10:00:00,115.5,115.7,115.43,115.65,35146140119.0
2007-08-28 11:00:00,115.64,115.64,115.475,115.52,40375700130.0
2007-08-28 12:00:00,115.53,115.6,115.47,115.54,39368750021.0
2007-08-28 13:00:00,115.53,115.58,115.48,115.52,18689660079.0
2007-08-28 14:00:00,115.49,115.51,115.26,115.275,19413758077.0
2007-08-28 15:00:00,115.18,115.22,115.1,115.1,5425599979.0
2007-08-28 16:00:00,115.1,115.1,114.94,114.94,3166899990.0
2007-08-28 17:00:00,114.91,114.93,114.58,114.61,9064900049.0
2007-08-28 18:00:00,114.7,114.93,114.67,114.83,32049430030.0
2007-08-28 19:00:00,114.83,114.92,114.67,114.89,38292300093.0
2007-08-28 20:00:00,114.75,114.75,114.505,114.57,18723200048.0
2007-08-28 21:00:00,114.61,114.63,114.31,114.38,36285708007.0
2007-08-28 22:00:00,114.38,114.47,114.2,114.25,53012890029.0
2007-08-28 23:00:00,114.25,114.28,114.1,114.14,36640440226.0
2007-08-29 00:00:00,114.14,114.34,114.11,114.34,59332699804.0
2007-08-29 01:00:00,114.34,114.37,113.855,113.97,70673992157.0
2007-08-29 02:00:00,113.97,114.19,113.91,114.1,79275440142.0
2007-08-29 03:00:00,114.1,114.11,113.91,114.03,81787400303.0
2007-08-29 04:00:00,114.03,114.1,113.96,114.05,73533799785.0
2007-08-29 05:00:00,114.05,114.29,114.01,114.26,57366820086.0
2007-08-29 06:00:00,114.27,114.51,114.23,114.36,88812616434.0
2007-08-29 07:00:00,114.36,114.425,114.22,114.25,53777091826.0
2007-08-29 08:00:00,114.26,114.55,114.25,114.35,84274999463.0
2007-08-29 09:00:00,114.36,114.53,114.25,114.4,77425750114.0
2007-08-29 10:00:00,114.39,114.63,114.35,114.43,95039250066.0
2007-08-29 11:00:00,114.42,114.91,114.42,114.65,95203400412.0
2007-08-29 12:00:00,114.66,115.04,114.58,114.97,94296657515.0
2007-08-29 13:00:00,114.98,115.08,114.77,114.87,89909000098.0
2007-08-29 14:00:00,114.86,114.91,114.65,114.82,94391500124.0
2007-08-29 15:00:00,114.81,115.14,114.78,114.85,112133000233.0
2007-08-29 16:00:00,114.86,115.1,114.73,115.05,97592140113.0
2007-08-29 17:00:00,115.06,115.61,115.05,115.51,106336220235.0
2007-08-29 18:00:00,115.52,115.55,115.3,115.355,87192239961.0
2007-08-29 19:00:00,115.35,115.42,115.11,115.25,81758000157.0
2007-08-29 20:00:00,115.25,115.67,115.25,115.465,90965300542.0
2007-08-29 21:00:00,115.47,116.19,115.465,116.16,88400499890.0
2007-08-29 22:00:00,116.15,116.25,116.09,116.16,49784080067.0
2007-08-29 23:00:00,116.16,116.24,116.05,116.11,32024800123.0
2007-08-30 00:00:00,116.11,116.11,115.84,115.875,46055900096.0
2007-08-30 01:00:00,115.86,115.87,115.67,115.69,59421100294.0
2007-08-30 02:00:00,115.68,115.77,115.54,115.62,98536600247.0
2007-08-30 03:00:00,115.61,115.77,115.57,115.72,84397060174.0
2007-08-30 04:00:00,115.7,115.98,115.7,115.85,57835139841.0
2007-08-30 05:00:00,115.85,115.87,115.715,115.77,49804669771.0
2007-08-30 06:00:00,115.77,115.79,115.36,115.44,71968119805.0
2007-08-30 07:00:00,115.45,115.5,115.2,115.295,105407500267.0
2007-08-30 08:00:00,115.3,115.77,115.27,115.62,89641700514.0
2007-08-30 09:00:00,115.61,115.63,115.45,115.62,101656600711.0
2007-08-30 10:00:00,115.64,115.68,115.37,115.58,87263840711.0
2007-08-30 11:00:00,115.59,115.64,115.24,115.33,52131900075.0
2007-08-30 12:00:00,115.35,115.44,115.23,115.38,82853500010.0
2007-08-30 13:00:00,115.39,115.68,115.36,115.62,83078250229.0
2007-08-30 14:00:00,115.6,115.82,115.47,115.72,79986399925.0
2007-08-30 15:00:00,115.725,115.74,115.42,115.64,109159699716.0
2007-08-30 16:00:00,115.65,115.87,115.57,115.78,90259139790.0
2007-08-30 17:00:00,115.77,116.02,115.74,115.8,95959351036.0
2007-08-30 18:00:00,115.79,115.995,115.44,115.95,75926459890.0
2007-08-30 19:00:00,115.94,116.06,115.8,115.94,82970519848.0
2007-08-30 20:00:00,115.93,115.97,115.58,115.72,62617350112.0
2007-08-30 21:00:00,115.71,115.95,115.7,115.82,69368680013.0
2007-08-30 22:00:00,115.83,116.01,115.78,115.85,31267990115.0
2007-08-30 23:00:00,115.84,115.97,115.8,115.835,27829050355.0
2007-08-31 00:00:00,115.84,115.99,115.84,115.94,24019199956.0
2007-08-31 01:00:00,115.94,116.065,115.93,116.0,65911319041.0
2007-08-31 02:00:00,116.0,116.0,115.79,115.92,56900070150.0
2007-08-31 03:00:00,115.91,116.12,115.86,116.07,73924200014.0
2007-08-31 04:00:00,116.08,116.13,115.97,116.02,69451000147.0
2007-08-31 05:00:00,116.03,116.36,116.03,116.32,67356200769.0
2007-08-31 06:00:00,116.31,116.32,116.15,116.17,58156380270.0
2007-08-31 07:00:00,116.16,116.23,116.06,116.17,71733500187.0
2007-08-31 08:00:00,116.16,116.52,116.15,116.35,97957800069.0
2007-08-31 09:00:00,116.36,116.46,116.17,116.22,70389800260.0
2007-08-31 10:00:00,116.22,116.31,116.03,116.26,84954880124.0
2007-08-31 11:00:00,116.26,116.4,116.21,116.37,72504160172.0
2007-08-31 12:00:00,116.38,116.46,116.24,116.46,74835620174.0
2007-08-31 13:00:00,116.47,116.59,116.19,116.2,95324500437.0
2007-08-31 14:00:00,116.21,116.32,116.02,116.3,80995610163.0
2007-08-31 15:00:00,116.3,116.38,116.19,116.26,91789474272.0
2007-08-31 16:00:00,116.26,116.44,115.89,115.9,102202480289.0
2007-08-31 17:00:00,115.91,115.94,115.48,115.82,76479200390.0
2007-08-31 18:00:00,115.83,116.15,115.75,115.9,94101770050.0
2007-08-31 19:00:00,115.89,116.0,115.8,115.85,67325660053.0
2007-08-31 20:00:00,115.86,115.9,115.7,115.805,63577360281.0
2007-08-31 21:00:00,115.805,115.95,115.74,115.79,43274880418.0
2007-08-31 22:00:00,115.77,115.82,115.71,115.75,32714352273.0
2007-09-03 00:00:00,115.76,115.92,115.73,115.9,7514500026.0
2007-09-03 01:00:00,115.89,115.91,115.75,115.8,30842900321.0
2007-09-03 02:00:00,115.82,115.85,115.65,115.7,62711200924.0
2007-09-03 03:00:00,115.7,115.85,115.67,115.8,59119200559.0
2007-09-03 04:00:00,115.8,115.86,115.78,115.83,48109500377.0
2007-09-03 05:00:00,115.83,115.89,115.78,115.88,37147400037.0
2007-09-03 06:00:00,115.88,115.99,115.84,115.98,50214719903.0
2007-09-03 07:00:00,115.96,116.06,115.91,116.05,56737999982.0
2007-09-03 08:00:00,116.09,116.09,115.83,115.85,80066800158.0
2007-09-03 09:00:00,115.86,116.03,115.85,116.01,68286940168.0
2007-09-03 10:00:00,116.01,116.02,115.91,115.96,70201819960.0
2007-09-03 11:00:00,115.96,116.09,115.95,116.02,65219380311.0
2007-09-03 12:00:00,116.03,116.05,115.95,115.96,48582000220.0
2007-09-03 13:00:00,115.96,115.96,115.77,115.87,67191400255.0
2007-09-03 14:00:00,115.88,115.88,115.68,115.75,75816200136.0
2007-09-03 15:00:00,115.75,115.89,115.73,115.86,63709680221.0
2007-09-03 16:00:00,115.87,115.94,115.69,115.88,55153442147.0
2007-09-03 17:00:00,115.85,115.92,115.8,115.83,47417100651.0
2007-09-03 18:00:00,115.84,115.88,115.76,115.79,17955770129.0
2007-09-03 19:00:00,115.79,115.93,115.74,115.86,18827400174.0
2007-09-03 20:00:00,115.86,115.94,115.84,115.89,7428500119.0
2007-09-03 21:00:00,115.89,115.93,115.85,115.88,3355999982.0
2007-09-03 22:00:00,115.88,115.965,115.85,115.94,7996999917.0
2007-09-03 23:00:00,115.94,115.96,115.8,115.91,9044600009.0
2007-09-04 00:00:00,115.91,115.98,115.785,115.79,18194609879.0
2007-09-04 01:00:00,115.795,115.87,115.73,115.75,64944500498.0
2007-09-04 02:00:00,115.76,115.95,115.71,115.91,85093900337.0
2007-09-04 03:00:00,115.92,115.96,115.87,115.87,68999600287.0
2007-09-04 04:00:00,115.88,115.9,115.8,115.81,40249600071.0
2007-09-04 05:00:00,115.81,115.9,115.77,115.83,53377499846.0
2007-09-04 06:00:00,115.83,115.9,115.83,115.835,35460600021.0
2007-09-04 07:00:00,115.85,115.98,115.83,115.885,61066800092.0
2007-09-04 08:00:00,115.89,115.91,115.73,115.85,86325490013.0
2007-09-04 09:00:00,115.82,115.85,115.34,115.38,95681810015.0
2007-09-04 10:00:00,115.39,115.57,115.31,115.42,96370939948.0
2007-09-04 11:00:00,115.43,115.62,115.37,115.54,82363900247.0
2007-09-04 12:00:00,115.55,115.61,115.39,115.42,77630400225.0
2007-09-04 13:00:00,115.39,115.57,115.36,115.47,77157499858.0
2007-09-04 14:00:00,115.47,115.69,115.42,115.6,72134299945.0
2007-09-04 15:00:00,115.6,115.87,115.57,115.82,92496400548.0
2007-09-04 16:00:00,115.82,116.41,115.74,116.17,100556123946.0
2007-09-04 17:00:00,116.18,116.37,116.1,116.21,95878700032.0
2007-09-04 18:00:00,116.19,116.23,116.12,116.12,81527499574.0
2007-09-04 19:00:00,116.12,116.29,116.05,116.22,63444100039.0
2007-09-04 20:00:00,116.22,116.235,116.1,116.2,56051300060.0
2007-09-04 21:00:00,116.18,116.37,116.17,116.23,83868127663.0
2007-09-04 22:00:00,116.23,116.385,116.22,116.32,51389280149.0
2007-09-04 23:00:00,116.32,116.39,116.02,116.22,27920500061.0
2007-09-05 00:00:00,116.22,116.31,116.12,116.25,34860900061.0
2007-09-05 01:00:00,116.24,116.46,116.19,116.41,63313869907.0
2007-09-05 02:00:00,116.42,116.44,116.16,116.28,88898899879.0
2007-09-05 03:00:00,116.27,116.3,116.14,116.15,58698899883.0
2007-09-05 04:00:00,116.16,116.22,116.01,116.04,81646269862.0
2007-09-05 05:00:00,116.03,116.08,115.91,115.97,85005099960.0
2007-09-05 06:00:00,115.96,115.99,115.72,115.87,83862880176.0
2007-09-05 07:00:00,115.86,115.92,115.74,115.8,75997300187.0
2007-09-05 08:00:00,115.81,115.83,115.62,115.77,100258799774.0
2007-09-05 09:00:00,115.75,115.89,115.69,115.78,79554600210.0
2007-09-05 10:00:00,115.76,115.97,115.76,115.85,106690801265.0
2007-09-05 11:00:00,115.84,115.96,115.78,115.88,65231350537.0
2007-09-05 12:00:00,115.9,115.91,115.65,115.68,80007500092.0
2007-09-05 13:00:00,115.68,115.76,115.55,115.62,74569699926.0
2007-09-05 14:00:00,115.63,115.68,115.4,115.54,108461379762.0
2007-09-05 15:00:00,115.55,115.75,115.52,115.64,104689630457.0
2007-09-05 16:00:00,115.65,115.65,115.0,115.33,95906200293.0
2007-09-05 17:00:00,115.32,115.33,114.99,115.14,64892889936.0
2007-09-05 18:00:00,115.15,115.41,115.13,115.28,85564481379.0
2007-09-05 19:00:00,115.28,115.34,115.13,115.15,64522400529.0
2007-09-05 20:00:00,115.16,115.22,114.98,115.12,105686800731.0
2007-09-05 21:00:00,115.11,115.32,115.1,115.22,94828980239.0
2007-09-05 22:00:00,115.22,115.31,115.21,115.27,47696600192.0
2007-09-05 23:00:00,115.27,115.27,115.04,115.06,35502000225.0
2007-09-06 00:00:00,115.06,115.15,115.05,115.12,36566300042.0
2007-09-06 01:00:00,115.12,115.15,114.8,114.95,62219800060.0
2007-09-06 02:00:00,114.95,115.16,114.9,115.06,70725800086.0
2007-09-06 03:00:00,115.07,115.3,115.05,115.29,83456440017.0
2007-09-06 04:00:00,115.29,115.4,115.27,115.38,63083550254.0
2007-09-06 05:00:00,115.39,115.55,115.32,115.35,30190300028.0
2007-09-06 06:00:00,115.35,115.54,115.32,115.39,66333800151.0
2007-09-06 07:00:00,115.4,115.43,115.2,115.29,80582300189.0
2007-09-06 08:00:00,115.3,115.45,115.26,115.33,93729450056.0
2007-09-06 09:00:00,115.34,115.48,115.32,115.36,80936559913.0
2007-09-06 10:00:00,115.365,115.45,115.32,115.41,74633400310.0
2007-09-06 11:00:00,115.41,115.49,115.21,115.35,87945800413.0
2007-09-06 12:00:00,115.34,115.35,115.01,115.07,75597700230.0
2007-09-06 13:00:00,115.08,115.16,114.92,114.96,82273400334.0
2007-09-06 14:00:00,114.97,115.31,114.93,115.26,81434870397.0
2007-09-06 15:00:00,115.25,115.45,115.18,115.2,93137140082.0
2007-09-06 16:00:00,115.21,115.36,115.04,115.23,107433599939.0
2007-09-06 17:00:00,115.22,115.43,115.08,115.325,85671840224.0
2007-09-06 18:00:00,115.33,115.44,115.27,115.39,81953799759.0
2007-09-06 19:00:00,115.39,115.43,115.17,115.33,74790849964.0
2007-09-06 20:00:00,115.33,115.4,115.22,115.29,65552659924.0
2007-09-06 21:00:00,115.29,115.38,115.28,115.36,51084149867.0
2007-09-06 22:00:00,115.35,115.4,115.31,115.37,18655799959.0
2007-09-06 23:00:00,115.37,115.44,115.32,115.43,8852700012.0
2007-09-07 00:00:00,115.43,115.45,115.33,115.39,19257411983.0
2007-09-07 01:00:00,115.4,115.64,115.35,115.46,47089400202.0
2007-09-07 02:00:00,115.46,115.47,115.22,115.38,64666799910.0
2007-09-07 03:00:00,115.38,115.42,115.21,115.225,48044900006.0
2007-09-07 04:00:00,115.19,115.28,115.16,115.26,64456000070.0
2007-09-07 05:00:00,115.24,115.29,115.06,115.14,62399100190.0
2007-09-07 06:00:00,115.13,115.21,115.03,115.08,70316500095.0
2007-09-07 07:00:00,115.06,115.22,115.045,115.09,66010740109.0
2007-09-07 08:00:00,115.09,115.14,115.04,115.08,59481600251.0
2007-09-07 09:00:00,115.09,115.2,114.92,115.17,79223820677.0
2007-09-07 10:00:00,115.18,115.2,115.06,115.08,82491800133.0
2007-09-07 11:00:00,115.09,115.22,115.07,115.15,71095800141.0
2007-09-07 12:00:00,115.15,115.3,115.05,115.24,59757500113.0
2007-09-07 13:00:00,115.22,115.23,115.135,115.2,76272100031.0
2007-09-07 14:00:00,115.21,115.32,114.13,114.3,83147799985.0
2007-09-07 15:00:00,114.29,114.3,113.68,114.06,100650000240.0
2007-09-07 16:00:00,114.07,114.07,113.34,113.4,100650000240.0
2007-09-07 17:00:00,113.41,113.62,113.11,113.55,113440799800.0
2007-09-07 18:00:00,113.54,113.55,113.29,113.4,107523300624.0
2007-09-07 19:00:00,113.39,113.5,113.3,113.37,85711400086.0
2007-09-07 20:00:00,113.35,113.44,113.27,113.3,74787000009.0
2007-09-07 21:00:00,113.31,113.5,113.25,113.39,84766600244.0
2007-09-07 22:00:00,113.38,113.56,113.34,113.36,52952600444.0
2007-09-09 23:00:00,112.98,112.98,112.72,112.86,9500100017.0
2007-09-10 00:00:00,112.86,112.87,112.6,112.7,36546030066.0
2007-09-10 01:00:00,112.7,113.05,112.685,112.89,58928529714.0
2007-09-10 02:00:00,112.89,112.98,112.72,112.73,66379599718.0
2007-09-10 03:00:00,112.72,113.1,112.72,113.0,73026459893.0
2007-09-10 04:00:00,112.99,113.07,112.92,113.01,52758019926.0
2007-09-10 05:00:00,113.02,113.26,112.955,113.23,22771719950.0
2007-09-10 06:00:00,113.23,113.33,113.16,113.28,56528099993.0
2007-09-10 07:00:00,113.28,113.3,113.14,113.18,43017199953.0
2007-09-10 08:00:00,113.18,113.285,113.04,113.09,34871399936.0
2007-09-10 09:00:00,113.09,113.37,113.08,113.35,76586549809.0
2007-09-10 10:00:00,113.37,113.63,113.34,113.56,75128520920.0
2007-09-10 11:00:00,113.56,113.87,113.51,113.7,79678599966.0
2007-09-10 12:00:00,113.7,113.74,113.54,113.69,71858799908.0
2007-09-10 13:00:00,113.69,113.71,113.42,113.47,71322714804.0
2007-09-10 14:00:00,113.48,113.81,113.43,113.8,80230819774.0
2007-09-10 15:00:00,113.79,113.98,113.61,113.61,103931699545.0
2007-09-10 16:00:00,113.64,113.65,113.22,113.27,92153099769.0
2007-09-10 17:00:00,113.26,113.47,113.21,113.43,114760499916.0
2007-09-10 18:00:00,113.41,113.51,113.3,113.4,88016999823.0
2007-09-10 19:00:00,113.4,113.58,113.33,113.38,71850950076.0
2007-09-10 20:00:00,113.37,113.59,113.35,113.55,90224800051.0
2007-09-10 21:00:00,113.55,113.87,113.49,113.645,84931793607.0
2007-09-10 22:00:00,113.645,113.73,113.64,113.71,29199200028.0
2007-09-10 23:00:00,113.71,113.71,113.59,113.63,8211799985.0
2007-09-11 00:00:00,113.64,113.68,113.52,113.55,26850304003.0
2007-09-11 01:00:00,113.555,113.555,113.37,113.55,41448923195.0
2007-09-11 02:00:00,113.54,113.69,113.45,113.47,76876100003.0
2007-09-11 03:00:00,113.47,113.63,113.45,113.59,63109700060.0
2007-09-11 04:00:00,113.59,113.63,113.49,113.6,41043699989.0
2007-09-11 05:00:00,113.6,113.66,113.55,113.6,49667000055.0
2007-09-11 06:00:00,113.6,113.79,113.58,113.75,61263700131.0
2007-09-11 07:00:00,113.74,113.89,113.73,113.82,76974760306.0
2007-09-11 08:00:00,113.81,113.85,113.39,113.49,84412100197.0
2007-09-11 09:00:00,113.48,113.61,113.43,113.57,92612960124.0
2007-09-11 10:00:00,113.58,113.78,113.45,113.67,80721000001.0
2007-09-11 11:00:00,113.67,113.74,113.58,113.685,65952600149.0
2007-09-11 12:00:00,113.68,113.68,113.46,113.51,96695399910.0
2007-09-11 13:00:00,113.52,113.86,113.46,113.85,92698489999.0
2007-09-11 14:00:00,113.86,114.05,113.69,113.71,96818400055.0
2007-09-11 15:00:00,113.7,113.9,113.66,113.84,99673199562.0
2007-09-11 16:00:00,113.83,114.15,113.78,114.09,98212580044.0
2007-09-11 17:00:00,114.07,114.08,113.8,113.95,91179020067.0
2007-09-11 18:00:00,113.96,114.18,113.92,114.16,92860900333.0
2007-09-11 19:00:00,114.15,114.21,114.05,114.13,77848300444.0
2007-09-11 20:00:00,114.11,114.36,114.11,114.28,84220550110.0
2007-09-11 21:00:00,114.29,114.34,114.13,114.27,81815000308.0
2007-09-11 22:00:00,114.25,114.31,114.2,114.25,47141218139.0
2007-09-11 23:00:00,114.25,114.38,114.22,114.33,27488800197.0
2007-09-12 00:00:00,114.34,114.34,114.24,114.27,22658003946.0
2007-09-12 01:00:00,114.27,114.27,114.09,114.12,63615200372.0
2007-09-12 02:00:00,114.11,114.2,114.05,114.175,78492501079.0
2007-09-12 03:00:00,114.16,114.18,114.04,114.07,63750850579.0
2007-09-12 04:00:00,114.07,114.17,114.03,114.12,63030000192.0
2007-09-12 05:00:00,114.12,114.32,114.06,114.3,58132250171.0
2007-09-12 06:00:00,114.31,114.33,114.15,114.23,72266000408.0
2007-09-12 07:00:00,114.22,114.24,113.76,113.88,85333200110.0
2007-09-12 08:00:00,113.9,114.0,113.86,113.94,87681939962.0
2007-09-12 09:00:00,113.95,114.16,113.89,114.06,78606400176.0
2007-09-12 10:00:00,114.06,114.17,113.93,113.98,91859300376.0
2007-09-12 11:00:00,113.98,114.0,113.87,113.93,71687400222.0
2007-09-12 12:00:00,113.93,114.02,113.87,113.92,72637750130.0
2007-09-12 13:00:00,113.91,113.97,113.77,113.87,87437800296.0
2007-09-12 14:00:00,113.87,114.14,113.81,114.11,81112760134.0
2007-09-12 15:00:00,114.1,114.26,114.05,114.19,90220950036.0
2007-09-12 16:00:00,114.18,114.37,114.14,114.18,91663099736.0
2007-09-12 17:00:00,114.17,114.32,114.16,114.22,80530000141.0
2007-09-12 18:00:00,114.23,114.24,114.03,114.15,69321576168.0
2007-09-12 19:00:00,114.17,114.17,114.03,114.08,80932799718.0
2007-09-12 20:00:00,114.1,114.24,114.1,114.23,77140420420.0
2007-09-12 21:00:00,114.25,114.26,114.09,114.18,63999849975.0
2007-09-12 22:00:00,114.18,114.28,114.17,114.22,17574400067.0
2007-09-12 23:00:00,114.22,114.23,114.1,114.18,22126700088.0
2007-09-13 00:00:00,114.18,114.2,114.08,114.15,22017400018.0
2007-09-13 01:00:00,114.14,114.25,114.12,114.24,48148937997.0
2007-09-13 02:00:00,114.24,114.43,114.21,114.34,63052000164.0
2007-09-13 03:00:00,114.34,114.39,114.21,114.355,70303000147.0
2007-09-13 04:00:00,114.34,114.37,114.26,114.26,58623900089.0
2007-09-13 05:00:00,114.26,114.28,114.1,114.19,50667999897.0
2007-09-13 06:00:00,114.185,114.25,114.16,114.24,46562000022.0
2007-09-13 07:00:00,114.24,114.26,114.15,114.22,48219800268.0
2007-09-13 08:00:00,114.22,114.34,114.2,114.25,83103700491.0
2007-09-13 09:00:00,114.26,114.55,114.25,114.44,73668600306.0
2007-09-13 10:00:00,114.45,114.56,114.42,114.47,78635816380.0
2007-09-13 11:00:00,114.48,114.77,114.44,114.67,83970700307.0
2007-09-13 12:00:00,114.67,114.88,114.63,114.83,90497102329.0
2007-09-13 13:00:00,114.84,114.86,114.66,114.8,84586740109.0
2007-09-13 14:00:00,114.79,115.04,114.73,114.97,74059260019.0
2007-09-13 15:00:00,114.97,115.26,114.95,115.14,109700499467.0
2007-09-13 16:00:00,115.13,115.44,115.12,115.4,114184300119.0
2007-09-13 17:00:00,115.41,115.47,115.29,115.35,84614500281.0
2007-09-13 18:00:00,115.37,115.42,115.24,115.28,73970702170.0
2007-09-13 19:00:00,115.28,115.47,115.26,115.35,76102899716.0
2007-09-13 20:00:00,115.35,115.4,115.24,115.28,65487400232.0
2007-09-13 21:00:00,115.27,115.34,115.22,115.23,86590700105.0
2007-09-13 22:00:00,115.24,115.26,115.02,115.07,63558949912.0
2007-09-13 23:00:00,115.07,115.08,114.705,114.75,50949200219.0
2007-09-14 00:00:00,114.745,114.95,114.51,114.58,13062399988.0
2007-09-14 01:00:00,114.58,114.83,114.54,114.8,16300399973.0
2007-09-14 02:00:00,114.81,115.02,114.81,115.015,20440699988.0
2007-09-14 03:00:00,115.015,115.2,114.97,115.03,26604099970.0
2007-09-14 04:00:00,115.03,115.08,114.93,115.02,9536699981.0
2007-09-14 05:00:00,115.02,115.03,114.8,115.0,17177100009.0
2007-09-14 06:00:00,115.005,115.13,114.95,115.08,19274200001.0
2007-09-14 07:00:00,115.08,115.11,114.94,115.04,17208099989.0
2007-09-14 08:00:00,115.04,115.38,115.02,115.31,63269849968.0
2007-09-14 09:00:00,115.32,115.335,114.91,114.99,87204267958.0
2007-09-14 10:00:00,114.97,115.1,114.86,114.99,104393539738.0
2007-09-14 11:00:00,114.99,115.02,114.8,114.93,83638100061.0
2007-09-14 12:00:00,114.94,115.0,114.76,114.91,88615136078.0
2007-09-14 13:00:00,114.9,114.92,114.71,114.82,85283900013.0
2007-09-14 14:00:00,114.82,114.89,114.36,114.595,94493760051.0
2007-09-14 15:00:00,114.59,114.94,114.45,114.895,105053992057.0
2007-09-14 16:00:00,114.89,115.21,114.84,115.05,80264639819.0
2007-09-14 17:00:00,115.065,115.31,115.03,115.26,81537904908.0
2007-09-14 18:00:00,115.31,115.38,115.2,115.2,82225000169.0
2007-09-14 19:00:00,115.21,115.28,115.09,115.23,81996759853.0
2007-09-14 20:00:00,115.235,115.24,115.09,115.14,69134300386.0
2007-09-14 21:00:00,115.12,115.38,115.11,115.31,48235707256.0
2007-09-14 22:00:00,115.3,115.37,115.25,115.34,31667800452.0
2007-09-16 23:00:00,115.22,115.27,115.16,115.26,5819599998.0
2007-09-17 00:00:00,115.26,115.26,115.1,115.21,26702999893.0
2007-09-17 01:00:00,115.21,115.29,115.15,115.25,19856400034.0
2007-09-17 02:00:00,115.25,115.34,115.24,115.3,31958800070.0
2007-09-17 03:00:00,115.3,115.38,115.19,115.29,39514500111.0
2007-09-17 04:00:00,115.29,115.33,115.27,115.295,33601250217.0
2007-09-17 05:00:00,115.295,115.31,115.24,115.25,18171599977.0
2007-09-17 06:00:00,115.25,115.25,115.11,115.14,56642599884.0
2007-09-17 07:00:00,115.13,115.27,115.11,115.27,54566700084.0
2007-09-17 08:00:00,115.27,115.36,115.13,115.23,65258988022.0
2007-09-17 09:00:00,115.21,115.265,114.77,114.83,86218800042.0
2007-09-17 10:00:00,114.83,115.03,114.8,114.9,74166500118.0
2007-09-17 11:00:00,114.91,114.97,114.84,114.93,70331599914.0
2007-09-17 12:00:00,114.925,114.93,114.65,114.8,80224400009.0
2007-09-17 13:00:00,114.82,114.94,114.74,114.9,55507930238.0
2007-09-17 14:00:00,114.9,114.97,114.73,114.95,80012640272.0
2007-09-17 15:00:00,114.94,115.17,114.895,115.13,88572210241.0
2007-09-17 16:00:00,115.12,115.27,114.97,115.0,89704654275.0
2007-09-17 17:00:00,115.01,115.15,114.87,114.91,85339300090.0
2007-09-17 18:00:00,114.93,115.2,114.93,115.16,80244100041.0
2007-09-17 19:00:00,115.16,115.16,115.035,115.06,50550019995.0
2007-09-17 20:00:00,115.06,115.16,115.04,115.145,53884980060.0
2007-09-17 21:00:00,115.13,115.21,115.09,115.17,45165980021.0
2007-09-17 22:00:00,115.155,115.23,115.09,115.11,20913747941.0
2007-09-17 23:00:00,115.09,115.14,114.99,115.08,9629699981.0
2007-09-18 00:00:00,115.08,115.11,115.02,115.03,14791900019.0
2007-09-18 01:00:00,115.025,115.09,114.94,115.04,50921199815.0
2007-09-18 02:00:00,115.04,115.06,114.92,114.96,55923399885.0
2007-09-18 03:00:00,114.96,115.0,114.78,114.91,76625300114.0
2007-09-18 04:00:00,114.92,115.01,114.895,114.95,49872200092.0
2007-09-18 05:00:00,114.95,114.98,114.92,114.945,25716300037.0
2007-09-18 06:00:00,114.95,114.96,114.85,114.93,41780506003.0
2007-09-18 07:00:00,114.93,114.96,114.78,114.87,52925900011.0
2007-09-18 08:00:00,114.87,114.96,114.78,114.86,86937489978.0
2007-09-18 09:00:00,114.84,114.97,114.8,114.95,69239089867.0
2007-09-18 10:00:00,114.95,115.22,114.945,115.06,59248899816.0
2007-09-18 11:00:00,115.07,115.18,115.01,115.13,66937699986.0
2007-09-18 12:00:00,115.13,115.22,115.06,115.14,59830040075.0
2007-09-18 13:00:00,115.14,115.22,115.1,115.21,50453560071.0
2007-09-18 14:00:00,115.2,115.86,115.16,115.67,97562049993.0
2007-09-18 15:00:00,115.66,115.73,115.53,115.62,92030114900.0
2007-09-18 16:00:00,115.61,115.835,115.61,115.8,96641799939.0
2007-09-18 17:00:00,115.76,115.82,115.71,115.75,82707234801.0
2007-09-18 18:00:00,115.75,115.79,115.71,115.76,59701499946.0
2007-09-18 19:00:00,115.765,115.84,115.7,115.83,60718199855.0
2007-09-18 20:00:00,115.83,115.97,115.26,115.72,71742700010.0
2007-09-18 21:00:00,115.71,116.37,115.63,116.22,76516107935.0
2007-09-18 22:00:00,116.22,116.23,116.06,116.06,30963499973.0
2007-09-18 23:00:00,116.01,116.09,115.84,116.04,15116899975.0
2007-09-19 00:00:00,116.04,116.04,115.875,115.91,24109200012.0
2007-09-19 01:00:00,115.91,115.92,115.735,115.755,49784339779.0
2007-09-19 02:00:00,115.745,115.915,115.72,115.87,60441529857.0
2007-09-19 03:00:00,115.87,116.08,115.865,115.965,51145049973.0
2007-09-19 04:00:00,115.965,115.99,115.84,115.885,36068899864.0
2007-09-19 05:00:00,115.89,115.94,115.855,115.895,15125700034.0
2007-09-19 06:00:00,115.9,115.96,115.8,115.85,41386800089.0
2007-09-19 07:00:00,115.84,116.02,115.83,115.85,73411700104.0
2007-09-19 08:00:00,115.86,115.89,115.77,115.78,72993319930.0
2007-09-19 09:00:00,115.77,115.93,115.64,115.89,94620799934.0
2007-09-19 10:00:00,115.89,115.93,115.74,115.83,70641903879.0
2007-09-19 11:00:00,115.83,115.95,115.8,115.805,85906879944.0
2007-09-19 12:00:00,115.81,115.88,115.71,115.74,83602300041.0
2007-09-19 13:00:00,115.74,115.89,115.7,115.87,81597359949.0
2007-09-19 14:00:00,115.87,116.08,115.7,116.01,88307140070.0
2007-09-19 15:00:00,116.02,116.22,115.93,116.15,98753499887.0
2007-09-19 16:00:00,116.16,116.3,116.11,116.25,68571700161.0
2007-09-19 17:00:00,116.26,116.28,116.13,116.19,99638999658.0
2007-09-19 18:00:00,116.2,116.2,116.02,116.115,85123899764.0
2007-09-19 19:00:00,116.1,116.1,115.89,116.02,84468749990.0
2007-09-19 20:00:00,116.02,116.14,115.85,116.08,80453085788.0
2007-09-19 21:00:00,116.07,116.13,115.995,116.05,55766500020.0
2007-09-19 22:00:00,116.06,116.13,116.01,116.08,26858400099.0
2007-09-19 23:00:00,116.06,116.07,115.865,115.895,12995799947.0
2007-09-20 00:00:00,115.9,116.04,115.895,116.01,13439399903.0
2007-09-20 01:00:00,116.01,116.02,115.915,115.955,14168049992.0
2007-09-20 02:00:00,115.955,116.005,115.885,115.94,35274029961.0
2007-09-20 03:00:00,115.94,115.95,115.825,115.88,28964940057.0
2007-09-20 04:00:00,115.88,115.91,115.865,115.865,21148899897.0
2007-09-20 05:00:00,115.87,115.9,115.825,115.87,18649399899.0
2007-09-20 06:00:00,115.87,115.9,115.825,115.89,26060599906.0
2007-09-20 07:00:00,115.89,115.9,115.77,115.81,43274899928.0
2007-09-20 08:00:00,115.805,115.88,115.55,115.69,88095399967.0
2007-09-20 09:00:00,115.69,115.69,115.28,115.58,99463508185.0
2007-09-20 10:00:00,115.6,115.65,115.4,115.505,74375690022.0
2007-09-20 11:00:00,115.49,115.66,115.47,115.485,58628199789.0
2007-09-20 12:00:00,115.47,115.48,115.32,115.45,76800999884.0
2007-09-20 13:00:00,115.45,115.465,114.93,115.1,79140250897.0
2007-09-20 14:00:00,115.11,115.33,114.99,115.12,84325570008.0
2007-09-20 15:00:00,115.13,115.17,114.88,114.97,99049799991.0
2007-09-20 16:00:00,114.94,114.98,114.525,114.54,114852800395.0
2007-09-20 17:00:00,114.53,114.63,113.97,114.175,109496099905.0
2007-09-20 18:00:00,114.18,114.49,114.17,114.48,97176399758.0
2007-09-20 19:00:00,114.48,114.58,114.36,114.435,70806315994.0
2007-09-20 20:00:00,114.435,114.7,114.43,114.435,72218299942.0
2007-09-20 21:00:00,114.43,114.455,114.29,114.41,56548189906.0
2007-09-20 22:00:00,114.41,114.75,114.41,114.73,43371311888.0
2007-09-20 23:00:00,114.71,114.76,114.53,114.66,19605000004.0
2007-09-21 00:00:00,114.655,114.73,114.57,114.64,31431499794.0
2007-09-21 01:00:00,114.64,115.0,114.635,114.93,50555749953.0
2007-09-21 02:00:00,114.93,115.08,114.83,115.05,63088100489.0
2007-09-21 03:00:00,115.05,115.1,114.93,115.04,49929800039.0
2007-09-21 04:00:00,115.04,115.085,114.845,114.95,33710314120.0
2007-09-21 05:00:00,114.95,115.03,114.925,114.94,32175200107.0
2007-09-21 06:00:00,114.94,114.96,114.78,114.815,30960200078.0
2007-09-21 07:00:00,114.82,114.87,114.685,114.79,49744000105.0
2007-09-21 08:00:00,114.8,114.91,114.61,114.83,76101250032.0
2007-09-21 09:00:00,114.83,115.15,114.81,115.02,83627400853.0
2007-09-21 10:00:00,115.02,115.43,114.91,115.23,84435699978.0
2007-09-21 11:00:00,115.24,115.41,115.23,115.39,92816049907.0
2007-09-21 12:00:00,115.4,115.675,115.39,115.535,68875249888.0
2007-09-21 13:00:00,115.54,115.54,115.345,115.37,76678499947.0
2007-09-21 14:00:00,115.38,115.825,115.36,115.81,97706570194.0
2007-09-21 15:00:00,115.81,115.85,115.35,115.51,89739429677.0
2007-09-21 16:00:00,115.52,115.54,115.38,115.4,87842599952.0
2007-09-21 17:00:00,115.39,115.64,115.39,115.6,74127162386.0
2007-09-21 18:00:00,115.6,115.62,115.46,115.545,36483549895.0
2007-09-21 19:00:00,115.54,115.56,115.41,115.43,39676109895.0
2007-09-21 20:00:00,115.43,115.44,115.26,115.39,50721149889.0
2007-09-21 21:00:00,115.39,115.44,115.315,115.38,14680159993.0
2007-09-21 22:00:00,115.38,115.54,115.31,115.47,15792007949.0
2007-09-23 23:00:00,115.375,115.375,115.375,115.375,1600000.0
2007-09-24 00:00:00,115.36,115.375,115.31,115.34,5000900024.0
2007-09-24 01:00:00,115.33,115.33,115.21,115.24,11913900020.0
2007-09-24 02:00:00,115.24,115.27,115.15,115.15,18372040015.0
2007-09-24 03:00:00,115.15,115.17,115.1,115.135,24231330008.0
2007-09-24 04:00:00,115.135,115.14,115.05,115.09,34935299982.0
2007-09-24 05:00:00,115.09,115.12,115.03,115.1,34927899932.0
2007-09-24 06:00:00,115.1,115.15,115.02,115.06,26598550056.0
2007-09-24 07:00:00,115.06,115.08,115.01,115.05,40737859856.0
2007-09-24 08:00:00,115.05,115.06,114.89,114.96,48234099991.0
2007-09-24 09:00:00,114.96,115.03,114.83,114.87,50718900008.0
2007-09-24 10:00:00,114.87,114.98,114.76,114.91,40913849914.0
2007-09-24 11:00:00,114.905,115.02,114.875,114.96,43401979990.0
2007-09-24 12:00:00,114.96,115.09,114.915,114.92,36540919946.0
2007-09-24 13:00:00,114.92,115.08,114.87,115.025,56866799949.0
2007-09-24 14:00:00,115.025,115.15,114.95,115.0,80545879866.0
2007-09-24 15:00:00,114.99,115.05,114.87,114.89,87678539983.0
2007-09-24 16:00:00,114.88,115.07,114.8,114.95,97687131818.0
2007-09-24 17:00:00,114.965,115.02,114.86,114.92,83719900025.0
2007-09-24 18:00:00,114.915,115.02,114.905,114.95,37372299979.0
2007-09-24 19:00:00,114.95,114.965,114.74,114.77,53389399978.0
2007-09-24 20:00:00,114.77,114.88,114.76,114.87,55484060080.0
2007-09-24 21:00:00,114.875,114.95,114.645,114.705,61014099862.0
2007-09-24 22:00:00,114.705,114.88,114.695,114.86,29937299932.0
2007-09-24 23:00:00,114.86,114.92,114.78,114.91,9464399983.0
2007-09-25 00:00:00,114.91,114.95,114.845,114.885,11833900022.0
2007-09-25 01:00:00,114.89,114.98,114.8,114.84,23532400000.0
2007-09-25 02:00:00,114.84,114.86,114.65,114.69,39314899973.0
2007-09-25 03:00:00,114.69,114.77,114.655,114.73,36129000027.0
2007-09-25 04:00:00,114.73,114.74,114.64,114.68,21773000003.0
2007-09-25 05:00:00,114.68,114.77,114.66,114.715,31574600064.0
2007-09-25 06:00:00,114.715,114.84,114.69,114.745,36382699935.0
2007-09-25 07:00:00,114.745,114.79,114.645,114.69,23617600024.0
2007-09-25 08:00:00,114.69,114.76,114.57,114.73,52101440112.0
2007-09-25 09:00:00,114.71,114.75,114.61,114.71,51634619885.0
2007-09-25 10:00:00,114.71,114.76,114.6,114.69,58628599994.0
2007-09-25 11:00:00,114.69,114.79,114.66,114.68,59660999843.0
2007-09-25 12:00:00,114.68,114.72,114.35,114.39,79652255843.0
2007-09-25 13:00:00,114.4,114.45,114.24,114.36,80244785717.0
2007-09-25 14:00:00,114.36,114.39,114.08,114.105,91161582292.0
2007-09-25 15:00:00,114.08,114.29,114.07,114.17,98185709814.0
2007-09-25 16:00:00,114.14,114.63,114.01,114.33,98633329790.0
2007-09-25 17:00:00,114.35,114.515,114.33,114.46,78278149846.0
2007-09-25 18:00:00,114.47,114.57,114.435,114.57,51005799854.0
2007-09-25 19:00:00,114.575,114.59,114.51,114.565,39844709929.0
2007-09-25 20:00:00,114.565,114.585,114.41,114.535,35137129953.0
2007-09-25 21:00:00,114.53,114.76,114.45,114.73,21503599926.0
2007-09-25 22:00:00,114.73,114.87,114.67,114.77,44590279759.0
2007-09-25 23:00:00,114.77,114.79,114.59,114.63,11698800076.0
2007-09-26 00:00:00,114.64,114.76,114.61,114.67,37481199954.0
2007-09-26 01:00:00,114.66,114.74,114.53,114.61,32610799968.0
2007-09-26 02:00:00,114.61,114.75,114.58,114.72,37564399969.0
2007-09-26 03:00:00,114.725,114.93,114.685,114.885,30011199902.0
2007-09-26 04:00:00,114.885,114.98,114.81,114.97,26570709801.0
2007-09-26 05:00:00,114.97,115.01,114.88,114.96,19461869895.0
2007-09-26 06:00:00,114.96,114.97,114.805,114.83,22068899887.0
2007-09-26 07:00:00,114.83,114.85,114.735,114.76,31286799805.0
2007-09-26 08:00:00,114.765,114.94,114.755,114.87,51399499834.0
2007-09-26 09:00:00,114.88,115.07,114.86,114.945,53466299854.0
2007-09-26 10:00:00,114.95,115.245,114.94,115.135,50858899903.0
2007-09-26 11:00:00,115.135,115.28,115.12,115.15,43673679852.0
2007-09-26 12:00:00,115.15,115.26,115.04,115.22,54040199894.0
2007-09-26 13:00:00,115.22,115.39,115.195,115.325,66753019933.0
2007-09-26 14:00:00,115.325,115.48,115.22,115.37,70729723935.0
2007-09-26 15:00:00,115.34,115.52,115.32,115.51,99626699969.0
2007-09-26 16:00:00,115.5,115.71,115.47,115.695,83359290032.0
2007-09-26 17:00:00,115.69,115.73,115.61,115.67,65531850018.0
2007-09-26 18:00:00,115.67,115.7,115.62,115.64,31448099890.0
2007-09-26 19:00:00,115.64,115.67,115.32,115.39,46512199862.0
2007-09-26 20:00:00,115.41,115.52,115.35,115.43,73213199856.0
2007-09-26 21:00:00,115.42,115.64,115.415,115.55,50476095942.0
2007-09-26 22:00:00,115.55,115.61,115.48,115.54,17076792948.0
2007-09-26 23:00:00,115.52,115.53,115.37,115.45,11415899943.0
2007-09-27 00:00:00,115.45,115.505,115.41,115.43,17116110004.0
2007-09-27 01:00:00,115.425,115.465,115.39,115.435,14962400014.0
2007-09-27 02:00:00,115.44,115.57,115.42,115.44,31064540007.0
2007-09-27 03:00:00,115.44,115.53,115.405,115.45,37929700019.0
2007-09-27 04:00:00,115.45,115.52,115.4,115.505,30813000031.0
2007-09-27 05:00:00,115.505,115.59,115.48,115.58,30165100016.0
2007-09-27 06:00:00,115.58,115.62,115.475,115.58,29458900025.0
2007-09-27 07:00:00,115.58,115.64,115.46,115.555,28730800001.0
2007-09-27 08:00:00,115.555,115.66,115.51,115.63,48343699914.0
2007-09-27 09:00:00,115.63,115.68,115.46,115.49,64564399939.0
2007-09-27 10:00:00,115.5,115.64,115.45,115.56,77519399826.0
2007-09-27 11:00:00,115.57,115.64,115.44,115.58,76845979826.0
2007-09-27 12:00:00,115.56,115.67,115.5,115.55,50862499836.0
2007-09-27 13:00:00,115.52,115.56,115.2,115.26,72117100037.0
2007-09-27 14:00:00,115.26,115.47,115.115,115.45,73331769793.0
2007-09-27 15:00:00,115.45,115.46,115.29,115.39,65687399857.0
2007-09-27 16:00:00,115.39,115.675,115.32,115.64,84817751843.0
2007-09-27 17:00:00,115.63,115.82,115.45,115.77,78670299767.0
2007-09-27 18:00:00,115.74,115.87,115.69,115.725,57230199833.0
2007-09-27 19:00:00,115.72,115.735,115.555,115.645,43795799972.0
2007-09-27 20:00:00,115.645,115.74,115.54,115.6,44137949971.0
2007-09-27 21:00:00,115.6,115.71,115.6,115.63,31035799957.0
2007-09-27 22:00:00,115.63,115.69,115.55,115.61,15440899867.0
2007-09-27 23:00:00,115.61,115.62,115.52,115.575,10811899935.0
2007-09-28 00:00:00,115.575,115.645,115.495,115.565,12443399996.0
2007-09-28 01:00:00,115.56,115.6,115.445,115.53,35951899949.0
2007-09-28 02:00:00,115.53,115.6,115.295,115.32,42946658098.0
2007-09-28 03:00:00,115.32,115.32,114.9,115.04,71224300600.0
2007-09-28 04:00:00,115.04,115.24,115.02,115.22,39006549973.0
2007-09-28 05:00:00,115.22,115.325,115.16,115.245,23707900056.0
2007-09-28 06:00:00,115.245,115.31,115.115,115.15,33222708043.0
2007-09-28 07:00:00,115.15,115.175,115.005,115.14,38855300880.0
2007-09-28 08:00:00,115.14,115.32,115.05,115.27,71283699921.0
2007-09-28 09:00:00,115.265,115.27,115.05,115.25,68913420121.0
2007-09-28 10:00:00,115.24,115.5,115.24,115.495,70608900041.0
2007-09-28 11:00:00,115.495,115.5,115.28,115.35,61264693662.0
2007-09-28 12:00:00,115.36,115.37,115.11,115.275,67191023817.0
2007-09-28 13:00:00,115.275,115.37,115.2,115.35,52843529920.0
2007-09-28 14:00:00,115.345,115.39,115.1,115.175,69213084057.0
2007-09-28 15:00:00,115.15,115.3,115.075,115.235,87891200025.0
2007-09-28 16:00:00,115.21,115.26,114.69,115.0,106694100097.0
2007-09-28 17:00:00,115.01,115.045,114.82,114.95,85127669128.0
2007-09-28 18:00:00,114.98,114.98,114.7,114.79,76735520102.0
2007-09-28 19:00:00,114.79,114.9,114.71,114.77,60067956251.0
2007-09-28 20:00:00,114.77,114.82,114.7,114.74,43323900058.0
2007-09-28 21:00:00,114.74,114.89,114.67,114.855,32590619956.0
2007-09-28 22:00:00,114.86,114.88,114.74,114.78,16310464057.0
2007-10-01 00:00:00,114.73,114.84,114.71,114.83,17688500017.0
2007-10-01 01:00:00,114.83,114.96,114.74,114.86,46136099912.0
2007-10-01 02:00:00,114.85,114.935,114.77,114.89,40474229971.0
2007-10-01 03:00:00,114.89,114.955,114.765,114.94,22760430032.0
2007-10-01 04:00:00,114.94,115.11,114.87,115.055,33474999869.0
2007-10-01 05:00:00,115.055,115.08,114.99,115.045,20307099921.0
2007-10-01 06:00:00,115.045,115.065,114.78,114.905,40682599840.0
2007-10-01 07:00:00,114.905,115.09,114.855,115.075,27835879936.0
2007-10-01 08:00:00,115.075,115.13,114.965,115.02,47271299787.0
2007-10-01 09:00:00,115.02,115.57,115.02,115.54,84149859725.0
2007-10-01 10:00:00,115.54,115.56,115.385,115.46,59042229862.0
2007-10-01 11:00:00,115.46,115.69,115.45,115.605,66214019897.0
2007-10-01 12:00:00,115.6,115.84,115.6,115.77,51473987976.0
2007-10-01 13:00:00,115.77,115.79,115.35,115.61,78110659839.0
2007-10-01 14:00:00,115.61,115.95,115.58,115.915,67729855973.0
2007-10-01 15:00:00,115.915,116.04,115.705,116.03,66706759910.0
2007-10-01 16:00:00,116.04,116.04,115.56,115.64,92363622734.0
2007-10-01 17:00:00,115.65,115.97,115.63,115.915,75703669862.0
2007-10-01 18:00:00,115.92,115.93,115.78,115.78,39008149878.0
2007-10-01 19:00:00,115.775,115.87,115.735,115.825,37491909721.0
2007-10-01 20:00:00,115.825,115.85,115.695,115.76,28935959877.0
2007-10-01 21:00:00,115.76,115.785,115.645,115.68,32284699856.0
2007-10-01 22:00:00,115.68,115.75,115.65,115.73,19951499839.0
2007-10-01 23:00:00,115.72,115.77,115.68,115.715,9342999988.0
2007-10-02 00:00:00,115.715,115.83,115.59,115.805,10742099981.0
2007-10-02 01:00:00,115.805,115.825,115.725,115.76,12131299982.0
2007-10-02 02:00:00,115.76,115.77,115.67,115.715,25011600032.0
2007-10-02 03:00:00,115.72,115.73,115.52,115.54,32554800065.0
2007-10-02 04:00:00,115.54,115.56,115.36,115.41,42652599936.0
2007-10-02 05:00:00,115.41,115.43,115.34,115.35,27485599938.0
2007-10-02 06:00:00,115.35,115.45,115.3,115.44,28847804963.0
2007-10-02 07:00:00,115.44,115.5,115.36,115.42,51883799853.0
2007-10-02 08:00:00,115.43,115.46,115.26,115.45,70153000075.0
2007-10-02 09:00:00,115.45,115.52,115.365,115.44,59636519784.0
2007-10-02 10:00:00,115.435,115.68,115.42,115.62,50563771943.0
2007-10-02 11:00:00,115.62,115.67,115.57,115.63,60056399760.0
2007-10-02 12:00:00,115.63,115.78,115.605,115.76,42084549902.0
2007-10-02 13:00:00,115.76,115.86,115.705,115.74,43772899997.0
2007-10-02 14:00:00,115.735,115.94,115.71,115.88,68912049889.0
2007-10-02 15:00:00,115.88,115.92,115.73,115.78,75687999784.0
2007-10-02 16:00:00,115.69,115.99,115.67,115.89,87138869817.0
2007-10-02 17:00:00,115.87,115.88,115.71,115.83,87101799876.0
2007-10-02 18:00:00,115.83,115.9,115.735,115.81,51422679963.0
2007-10-02 19:00:00,115.81,115.86,115.76,115.84,51051099875.0
2007-10-02 20:00:00,115.84,115.92,115.805,115.84,52008950008.0
2007-10-02 21:00:00,115.835,115.86,115.765,115.8,42530139922.0
2007-10-02 22:00:00,115.8,115.84,115.72,115.73,20094340166.0
2007-10-02 23:00:00,115.72,115.75,115.605,115.61,9442399993.0
2007-10-03 00:00:00,115.61,115.74,115.61,115.71,12329811995.0
2007-10-03 01:00:00,115.71,115.76,115.61,115.62,25358319917.0
2007-10-03 02:00:00,115.62,115.76,115.58,115.705,45170700028.0
2007-10-03 03:00:00,115.705,115.76,115.555,115.7,37405779941.0
2007-10-03 04:00:00,115.71,115.81,115.69,115.78,29104700100.0
2007-10-03 05:00:00,115.78,115.79,115.69,115.7,18324100032.0
2007-10-03 06:00:00,115.7,115.77,115.675,115.75,23344300031.0
2007-10-03 07:00:00,115.75,115.85,115.75,115.755,28683300041.0
2007-10-03 08:00:00,115.74,116.2,115.73,116.14,70873399962.0
2007-10-03 09:00:00,116.17,116.22,115.95,116.01,96542199919.0
2007-10-03 10:00:00,116.01,116.13,115.99,116.1,91601159833.0
2007-10-03 11:00:00,116.105,116.18,116.04,116.18,68973066078.0
2007-10-03 12:00:00,116.18,116.27,116.14,116.225,66876700060.0
2007-10-03 13:00:00,116.22,116.295,116.095,116.13,65069700275.0
2007-10-03 14:00:00,116.13,116.45,116.085,116.37,82192169950.0
2007-10-03 15:00:00,116.36,116.46,116.33,116.36,80693900136.0
2007-10-03 16:00:00,116.36,116.76,116.36,116.745,100448890272.0
2007-10-03 17:00:00,116.745,116.775,116.61,116.74,82532290004.0
2007-10-03 18:00:00,116.735,116.77,116.51,116.55,74232668150.0
2007-10-03 19:00:00,116.56,116.67,116.53,116.64,44335249999.0
2007-10-03 20:00:00,116.64,116.685,116.585,116.67,46467080061.0
2007-10-03 21:00:00,116.675,116.75,116.66,116.75,51823510234.0
2007-10-03 22:00:00,116.75,116.76,116.715,116.74,33550499973.0
2007-10-03 23:00:00,116.73,116.74,116.64,116.68,14768299972.0
2007-10-04 00:00:00,116.68,116.68,116.555,116.57,17501002994.0
2007-10-04 01:00:00,116.57,116.72,116.545,116.675,21918199937.0
2007-10-04 02:00:00,116.68,116.76,116.66,116.73,25634700041.0
2007-10-04 03:00:00,116.735,116.74,116.645,116.675,27576540081.0
2007-10-04 04:00:00,116.675,116.68,116.61,116.63,16138599988.0
2007-10-04 05:00:00,116.63,116.66,116.51,116.595,35052200008.0
2007-10-04 06:00:00,116.6,116.61,116.42,116.49,57515100129.0
2007-10-04 07:00:00,116.49,116.51,116.4,116.49,40167199940.0
2007-10-04 08:00:00,116.49,116.65,116.485,116.55,70574495849.0
2007-10-04 09:00:00,116.54,116.64,116.5,116.545,55333899960.0
2007-10-04 10:00:00,116.55,116.61,116.48,116.5,67690300086.0
2007-10-04 11:00:00,116.5,116.73,116.45,116.71,73933515899.0
2007-10-04 12:00:00,116.7,116.71,116.575,116.685,60960899995.0
2007-10-04 13:00:00,116.685,116.71,116.55,116.6,65539760069.0
2007-10-04 14:00:00,116.6,116.67,116.47,116.52,101077900194.0
2007-10-04 15:00:00,116.53,116.57,116.42,116.52,118439500593.0
2007-10-04 16:00:00,116.52,116.59,116.26,116.43,100542720195.0
2007-10-04 17:00:00,116.44,116.6,116.41,116.58,67451450046.0
2007-10-04 18:00:00,116.595,116.61,116.445,116.51,39178400012.0
2007-10-04 19:00:00,116.51,116.55,116.47,116.485,17640100011.0
2007-10-04 20:00:00,116.485,116.52,116.405,116.485,35328320092.0
2007-10-04 21:00:00,116.485,116.52,116.445,116.51,23062600787.0
2007-10-04 22:00:00,116.51,116.54,116.43,116.43,18117300020.0
2007-10-04 23:00:00,116.43,116.5,116.345,116.36,6822600003.0
2007-10-05 00:00:00,116.36,116.53,116.36,116.455,10941099968.0
2007-10-05 01:00:00,116.45,116.49,116.39,116.435,22465500029.0
2007-10-05 02:00:00,116.435,116.48,116.38,116.45,35130199980.0
2007-10-05 03:00:00,116.45,116.48,116.405,116.47,24937900019.0
2007-10-05 04:00:00,116.47,116.495,116.41,116.46,19396000015.0
2007-10-05 05:00:00,116.46,116.49,116.425,116.44,15702400113.0
2007-10-05 06:00:00,116.435,116.47,116.42,116.47,15615999961.0
2007-10-05 07:00:00,116.47,116.615,116.425,116.61,29167900015.0
2007-10-05 08:00:00,116.615,116.615,116.5,116.52,54479356073.0
2007-10-05 09:00:00,116.52,116.57,116.35,116.5,75656099994.0
2007-10-05 10:00:00,116.5,116.6,116.46,116.59,67705069961.0
2007-10-05 11:00:00,116.6,116.62,116.47,116.55,75961199989.0
2007-10-05 12:00:00,116.55,116.57,116.405,116.49,53816699981.0
2007-10-05 13:00:00,116.48,116.54,116.355,116.49,57559900063.0
2007-10-05 14:00:00,116.49,117.26,116.34,117.05,91065900314.0
2007-10-05 15:00:00,117.04,117.07,116.57,116.69,90883980011.0
2007-10-05 16:00:00,116.68,116.76,116.61,116.67,80770124914.0
2007-10-05 17:00:00,116.69,116.94,116.6,116.83,73518099765.0
2007-10-05 18:00:00,116.83,116.95,116.76,116.95,47637456892.0
2007-10-05 19:00:00,116.95,116.97,116.865,116.92,34266599883.0
2007-10-05 20:00:00,116.92,116.94,116.86,116.89,21968751968.0
2007-10-05 21:00:00,116.89,116.94,116.865,116.89,21608899906.0
2007-10-05 22:00:00,116.91,117.04,116.885,116.97,10529499984.0
2007-10-07 23:00:00,117.05,117.16,116.98,117.16,10850199986.0
2007-10-08 00:00:00,117.13,117.17,116.955,116.955,9113800000.0
2007-10-08 01:00:00,116.955,117.085,116.95,117.045,15195300006.0
2007-10-08 02:00:00,117.05,117.11,116.965,117.07,16558300047.0
2007-10-08 03:00:00,117.07,117.18,117.06,117.17,24075200092.0
2007-10-08 04:00:00,117.17,117.17,117.095,117.13,15232100039.0
2007-10-08 05:00:00,117.13,117.14,117.1,117.105,18133799911.0
2007-10-08 06:00:00,117.11,117.125,117.06,117.12,10267500013.0
2007-10-08 07:00:00,117.12,117.13,117.045,117.09,14887200018.0
2007-10-08 08:00:00,117.09,117.26,117.065,117.15,58891300058.0
2007-10-08 09:00:00,117.15,117.25,117.06,117.105,70703640073.0
2007-10-08 10:00:00,117.105,117.37,117.1,117.34,73360999962.0
2007-10-08 11:00:00,117.34,117.43,117.28,117.405,54891049996.0
2007-10-08 12:00:00,117.405,117.46,117.365,117.43,39642199959.0
2007-10-08 13:00:00,117.43,117.5,117.365,117.49,45707200066.0
2007-10-08 14:00:00,117.49,117.5,117.365,117.455,37126020066.0
2007-10-08 15:00:00,117.46,117.52,117.435,117.485,68589800042.0
2007-10-08 16:00:00,117.485,117.57,117.405,117.56,67668444901.0
2007-10-08 17:00:00,117.57,117.605,117.4,117.495,80885200113.0
2007-10-08 18:00:00,117.5,117.52,117.175,117.37,47581670030.0
2007-10-08 19:00:00,117.375,117.4,117.345,117.36,10663504019.0
2007-10-08 20:00:00,117.36,117.39,117.34,117.355,14818880031.0
2007-10-08 21:00:00,117.355,117.41,117.35,117.41,5669999993.0
2007-10-08 22:00:00,117.41,117.425,117.375,117.4,13532680017.0
2007-10-08 23:00:00,117.4,117.49,117.355,117.38,6457000001.0
2007-10-09 00:00:00,117.38,117.39,117.28,117.305,11913399998.0
2007-10-09 01:00:00,117.305,117.44,117.305,117.37,20225299975.0
2007-10-09 02:00:00,117.37,117.42,117.295,117.31,40889300141.0
2007-10-09 03:00:00,117.31,117.315,117.03,117.17,58348055050.0
2007-10-09 04:00:00,117.17,117.18,117.06,117.08,43778739994.0
2007-10-09 05:00:00,117.09,117.265,117.08,117.25,35404730046.0
2007-10-09 06:00:00,117.25,117.25,117.1,117.19,46728400021.0
2007-10-09 07:00:00,117.19,117.24,117.1,117.175,50860469900.0
2007-10-09 08:00:00,117.175,117.34,117.085,117.33,82830132098.0
2007-10-09 09:00:00,117.325,117.44,117.27,117.3,74450359819.0
2007-10-09 10:00:00,117.28,117.325,117.18,117.28,76977059729.0
2007-10-09 11:00:00,117.28,117.37,117.16,117.265,68646300067.0
2007-10-09 12:00:00,117.26,117.33,117.205,117.315,57708809942.0
2007-10-09 13:00:00,117.315,117.33,117.14,117.21,65664049971.0
2007-10-09 14:00:00,117.205,117.24,117.14,117.2,82624290082.0
2007-10-09 15:00:00,117.2,117.23,116.89,116.99,99492779684.0
2007-10-09 16:00:00,116.98,117.02,116.79,116.97,105957050019.0
2007-10-09 17:00:00,116.96,117.07,116.92,116.985,88336179902.0
2007-10-09 18:00:00,116.98,117.02,116.94,116.975,56526879796.0
2007-10-09 19:00:00,116.98,116.99,116.905,116.95,45678899955.0
2007-10-09 20:00:00,116.95,117.24,116.94,117.17,69706082275.0
2007-10-09 21:00:00,117.18,117.27,117.105,117.135,45161006072.0
2007-10-09 22:00:00,117.135,117.27,117.105,117.12,36967518012.0
2007-10-09 23:00:00,117.12,117.17,117.05,117.105,8302029971.0
2007-10-10 00:00:00,117.11,117.22,117.1,117.19,19084700034.0
2007-10-10 01:00:00,117.19,117.23,117.14,117.21,35419190006.0
2007-10-10 02:00:00,117.21,117.275,117.175,117.23,49161450060.0
2007-10-10 03:00:00,117.23,117.25,117.175,117.2,34298300001.0
2007-10-10 04:00:00,117.2,117.22,117.125,117.185,27935090129.0
2007-10-10 05:00:00,117.185,117.2,117.145,117.17,27169790041.0
2007-10-10 06:00:00,117.17,117.23,117.13,117.16,27763060002.0
2007-10-10 07:00:00,117.17,117.275,117.15,117.265,41344864003.0
2007-10-10 08:00:00,117.265,117.43,117.225,117.31,66045313908.0
2007-10-10 09:00:00,117.31,117.35,117.19,117.33,75154493966.0
2007-10-10 10:00:00,117.33,117.33,117.23,117.27,93589196000.0
2007-10-10 11:00:00,117.28,117.42,117.25,117.42,79101889759.0
2007-10-10 12:00:00,117.41,117.48,117.37,117.42,59902149897.0
2007-10-10 13:00:00,117.42,117.53,117.415,117.46,75749179946.0
2007-10-10 14:00:00,117.47,117.47,117.24,117.31,104513499759.0
2007-10-10 15:00:00,117.31,117.36,117.14,117.22,98654701035.0
2007-10-10 16:00:00,117.23,117.28,117.04,117.08,106554579973.0
2007-10-10 17:00:00,117.07,117.28,117.06,117.16,95739320250.0
2007-10-10 18:00:00,117.17,117.27,117.115,117.225,77538100030.0
2007-10-10 19:00:00,117.23,117.23,116.94,117.13,79816520082.0
2007-10-10 20:00:00,117.14,117.27,117.1,117.23,64960410101.0
2007-10-10 21:00:00,117.22,117.29,117.2,117.27,61674389838.0
2007-10-10 22:00:00,117.25,117.26,117.19,117.23,45478400061.0
2007-10-10 23:00:00,117.23,117.23,117.1,117.185,18942999939.0
2007-10-11 00:00:00,117.18,117.18,117.07,117.15,17173299930.0
2007-10-11 01:00:00,117.15,117.22,117.09,117.12,23608699983.0
2007-10-11 02:00:00,117.12,117.17,117.075,117.12,46655400181.0
2007-10-11 03:00:00,117.12,117.19,117.085,117.165,39133240115.0
2007-10-11 04:00:00,117.16,117.25,117.16,117.25,30719000080.0
2007-10-11 05:00:00,117.26,117.28,117.17,117.18,36167208112.0
2007-10-11 06:00:00,117.18,117.37,117.1,117.36,50368600176.0
2007-10-11 07:00:00,117.36,117.365,117.26,117.285,34799500112.0
2007-10-11 08:00:00,117.285,117.37,117.225,117.3,59582899866.0
2007-10-11 09:00:00,117.3,117.37,117.22,117.25,69750740029.0
2007-10-11 10:00:00,117.25,117.34,117.16,117.285,73028640005.0
2007-10-11 11:00:00,117.285,117.36,117.285,117.33,43568700090.0
2007-10-11 12:00:00,117.33,117.46,117.265,117.435,53856199977.0
2007-10-11 13:00:00,117.435,117.63,117.405,117.6,87391570045.0
2007-10-11 14:00:00,117.6,117.77,117.54,117.68,88783790132.0
2007-10-11 15:00:00,117.685,117.78,117.57,117.64,95815060219.0
2007-10-11 16:00:00,117.65,117.665,117.52,117.57,96051600088.0
2007-10-11 17:00:00,117.56,117.74,117.54,117.7,84632010153.0
2007-10-11 18:00:00,117.71,117.75,117.66,117.74,68691954012.0
2007-10-11 19:00:00,117.74,117.74,117.55,117.55,69177949945.0
2007-10-11 20:00:00,117.53,117.6,117.22,117.24,109362201135.0
2007-10-11 21:00:00,117.23,117.31,116.99,117.185,88087332086.0
2007-10-11 22:00:00,117.185,117.3,117.175,117.25,41913600011.0
2007-10-11 23:00:00,117.26,117.39,117.24,117.31,14108099998.0
2007-10-12 00:00:00,117.3,117.39,117.265,117.38,20044049970.0
2007-10-12 01:00:00,117.38,117.48,117.315,117.465,32615399948.0
2007-10-12 02:00:00,117.465,117.49,117.35,117.41,51981610157.0
2007-10-12 03:00:00,117.405,117.44,117.3,117.3,44956300121.0
2007-10-12 04:00:00,117.3,117.36,117.2,117.34,63079600157.0
2007-10-12 05:00:00,117.34,117.375,117.225,117.265,31520730169.0
2007-10-12 06:00:00,117.265,117.34,117.265,117.29,38971600042.0
2007-10-12 07:00:00,117.29,117.3,117.14,117.205,69055706172.0
2007-10-12 08:00:00,117.21,117.38,117.14,117.32,80148999803.0
2007-10-12 09:00:00,117.32,117.38,117.18,117.31,88414399882.0
2007-10-12 10:00:00,117.31,117.36,117.26,117.335,72092199919.0
2007-10-12 11:00:00,117.335,117.47,117.315,117.355,77707244798.0
2007-10-12 12:00:00,117.36,117.47,117.345,117.46,65323325824.0
2007-10-12 13:00:00,117.47,117.48,117.35,117.435,65118429980.0
2007-10-12 14:00:00,117.44,117.68,117.39,117.55,85189399780.0
2007-10-12 15:00:00,117.56,117.62,117.43,117.55,99369959651.0
2007-10-12 16:00:00,117.54,117.63,117.35,117.42,96173499769.0
2007-10-12 17:00:00,117.41,117.57,117.4,117.5,88050629965.0
2007-10-12 18:00:00,117.5,117.57,117.4,117.54,50598770002.0
2007-10-12 19:00:00,117.54,117.54,117.375,117.495,44645232083.0
2007-10-12 20:00:00,117.49,117.585,117.43,117.57,46827429805.0
2007-10-12 21:00:00,117.57,117.63,117.505,117.62,19741821987.0
2007-10-12 22:00:00,117.62,117.65,117.575,117.59,11589239968.0
2007-10-14 23:00:00,117.42,117.45,117.39,117.42,13945099886.0
2007-10-15 00:00:00,117.42,117.59,117.41,117.55,39637899992.0
2007-10-15 01:00:00,117.55,117.64,117.45,117.64,29358999830.0
2007-10-15 02:00:00,117.635,117.7,117.605,117.665,68333689881.0
2007-10-15 03:00:00,117.66,117.69,117.59,117.62,51974199777.0
2007-10-15 04:00:00,117.62,117.62,117.55,117.56,48864399850.0
2007-10-15 05:00:00,117.56,117.58,117.515,117.57,45648000043.0
2007-10-15 06:00:00,117.57,117.58,117.52,117.57,59729939748.0
2007-10-15 07:00:00,117.57,117.65,117.56,117.63,65007399734.0
2007-10-15 08:00:00,117.63,117.67,117.53,117.64,95407168979.0
2007-10-15 09:00:00,117.65,117.81,117.57,117.68,108343239769.0
2007-10-15 10:00:00,117.67,117.72,117.6,117.64,93368774176.0
2007-10-15 11:00:00,117.64,117.75,117.58,117.72,106935829901.0
2007-10-15 12:00:00,117.735,117.8,117.65,117.78,91306349878.0
2007-10-15 13:00:00,117.79,117.79,117.68,117.69,84719702125.0
2007-10-15 14:00:00,117.7,117.88,117.65,117.84,83238499246.0
2007-10-15 15:00:00,117.85,117.95,117.66,117.73,105687006144.0
2007-10-15 16:00:00,117.74,117.76,117.43,117.44,120965097728.0
2007-10-15 17:00:00,117.45,117.47,117.24,117.36,119916979624.0
2007-10-15 18:00:00,117.35,117.42,117.26,117.27,92988148781.0
2007-10-15 19:00:00,117.26,117.36,117.25,117.28,84564999908.0
2007-10-15 20:00:00,117.28,117.28,117.11,117.2,88373010061.0
2007-10-15 21:00:00,117.2,117.335,117.1,117.28,88577319926.0
2007-10-15 22:00:00,117.28,117.44,117.22,117.38,56753099882.0
2007-10-15 23:00:00,117.38,117.46,117.33,117.42,13609900022.0
2007-10-16 00:00:00,117.42,117.46,117.33,117.35,44578200029.0
2007-10-16 01:00:00,117.35,117.45,117.305,117.425,36633600069.0
2007-10-16 02:00:00,117.425,117.45,117.18,117.21,85271126941.0
2007-10-16 03:00:00,117.21,117.32,117.17,117.29,74950700272.0
2007-10-16 04:00:00,117.29,117.37,117.275,117.36,43864099991.0
2007-10-16 05:00:00,117.355,117.41,117.33,117.375,47611460245.0
2007-10-16 06:00:00,117.375,117.43,117.36,117.405,54664120064.0
2007-10-16 07:00:00,117.405,117.42,117.32,117.35,77087900076.0
2007-10-16 08:00:00,117.37,117.43,117.29,117.29,100149599776.0
2007-10-16 09:00:00,117.28,117.29,116.445,116.76,111338059830.0
2007-10-16 10:00:00,116.76,117.1,116.74,116.925,98220234059.0
2007-10-16 11:00:00,116.925,116.96,116.67,116.73,107460349966.0
2007-10-16 12:00:00,116.74,116.89,116.64,116.745,102879800334.0
2007-10-16 13:00:00,116.72,116.84,116.62,116.76,96188779787.0
2007-10-16 14:00:00,116.75,116.88,116.66,116.82,97538439680.0
2007-10-16 15:00:00,116.81,116.87,116.54,116.74,102777700044.0
2007-10-16 16:00:00,116.75,116.78,116.46,116.565,86703470016.0
2007-10-16 17:00:00,116.565,116.775,116.505,116.61,73461928018.0
2007-10-16 18:00:00,116.615,116.765,116.575,116.685,56414950003.0
2007-10-16 19:00:00,116.685,116.74,116.605,116.705,58173990073.0
2007-10-16 20:00:00,116.705,116.84,116.665,116.71,55874620042.0
2007-10-16 21:00:00,116.71,116.77,116.635,116.69,45779019862.0
2007-10-16 22:00:00,116.7,116.93,116.66,116.91,59262391947.0
2007-10-16 23:00:00,116.9,116.93,116.83,116.87,23579299932.0
2007-10-17 00:00:00,116.87,116.98,116.855,116.945,26126200003.0
2007-10-17 01:00:00,116.945,117.06,116.935,117.04,34882300005.0
2007-10-17 02:00:00,117.04,117.04,116.66,116.76,57969699890.0
2007-10-17 03:00:00,116.76,116.83,116.335,116.4,49122706998.0
2007-10-17 04:00:00,116.4,116.505,116.385,116.475,36929100000.0
2007-10-17 05:00:00,116.475,116.71,116.475,116.605,37427699975.0
2007-10-17 06:00:00,116.605,116.62,116.295,116.385,49592003937.0
2007-10-17 07:00:00,116.385,116.49,116.165,116.35,60878600031.0
2007-10-17 08:00:00,116.35,116.49,116.255,116.39,81031999894.0
2007-10-17 09:00:00,116.39,116.61,116.33,116.565,77175999864.0
2007-10-17 10:00:00,116.565,116.77,116.505,116.77,89397520765.0
2007-10-17 11:00:00,116.77,116.89,116.715,116.73,79955139907.0
2007-10-17 12:00:00,116.75,116.855,116.735,116.825,88044956054.0
2007-10-17 13:00:00,116.825,117.19,116.795,117.06,74223210049.0
2007-10-17 14:00:00,117.06,117.12,116.855,116.97,73803099913.0
2007-10-17 15:00:00,116.95,117.15,116.76,116.79,104173504698.0
2007-10-17 16:00:00,116.8,116.85,116.595,116.67,88033969982.0
2007-10-17 17:00:00,116.67,116.67,116.485,116.62,83412049836.0
2007-10-17 18:00:00,116.62,116.66,116.38,116.42,80572319926.0
2007-10-17 19:00:00,116.42,116.51,116.28,116.35,79078799829.0
2007-10-17 20:00:00,116.35,116.56,116.31,116.535,76352099825.0
2007-10-17 21:00:00,116.535,116.74,116.51,116.705,65477949899.0
2007-10-17 22:00:00,116.705,116.79,116.63,116.635,50060900005.0
2007-10-17 23:00:00,116.645,116.69,116.48,116.57,23858150050.0
2007-10-18 00:00:00,116.58,116.59,116.445,116.485,23824999978.0
2007-10-18 01:00:00,116.485,116.51,116.325,116.37,39919100002.0
2007-10-18 02:00:00,116.37,116.52,116.36,116.5,54471555992.0
2007-10-18 03:00:00,116.5,116.585,116.435,116.565,35206200013.0
2007-10-18 04:00:00,116.565,116.59,116.405,116.435,35795449969.0
2007-10-18 05:00:00,116.435,116.47,116.385,116.4,21737289967.0
2007-10-18 06:00:00,116.395,116.48,116.395,116.48,36695899891.0
2007-10-18 07:00:00,116.475,116.64,116.45,116.56,54549399900.0
2007-10-18 08:00:00,116.57,116.61,116.475,116.54,66562700036.0
2007-10-18 09:00:00,116.54,116.6,116.26,116.28,93263379907.0
2007-10-18 10:00:00,116.295,116.32,115.955,116.14,90381300029.0
2007-10-18 11:00:00,116.14,116.24,116.095,116.22,64789499817.0
2007-10-18 12:00:00,116.22,116.24,115.955,116.05,62726610014.0
2007-10-18 13:00:00,116.05,116.05,115.59,115.67,90337772893.0
2007-10-18 14:00:00,115.67,115.7,115.28,115.415,93964900013.0
2007-10-18 15:00:00,115.42,115.72,115.42,115.54,88971117027.0
2007-10-18 16:00:00,115.545,115.75,115.45,115.65,101001420007.0
2007-10-18 17:00:00,115.66,115.68,115.49,115.635,85903830057.0
2007-10-18 18:00:00,115.625,115.71,115.51,115.65,72660899835.0
2007-10-18 19:00:00,115.65,115.76,115.545,115.745,64436789798.0
2007-10-18 20:00:00,115.745,115.875,115.62,115.64,75456249897.0
2007-10-18 21:00:00,115.645,115.82,115.615,115.625,56119600910.0
2007-10-18 22:00:00,115.625,115.69,115.565,115.62,50046599998.0
2007-10-18 23:00:00,115.61,115.62,115.45,115.59,25513000017.0
2007-10-19 00:00:00,115.59,115.61,115.445,115.455,27091219981.0
2007-10-19 01:00:00,115.455,115.59,115.425,115.54,52645429984.0
2007-10-19 02:00:00,115.54,115.55,115.16,115.23,64890147984.0
2007-10-19 03:00:00,115.23,115.265,115.015,115.23,77278729995.0
2007-10-19 04:00:00,115.23,115.26,115.06,115.08,53977319907.0
2007-10-19 05:00:00,115.095,115.175,115.01,115.03,69013499708.0
2007-10-19 06:00:00,115.04,115.14,114.965,115.08,64037900409.0
2007-10-19 07:00:00,115.08,115.12,114.88,114.99,70405799918.0
2007-10-19 08:00:00,114.99,115.08,114.83,115.03,89035623088.0
2007-10-19 09:00:00,115.03,115.34,114.97,115.33,86249190924.0
2007-10-19 10:00:00,115.33,115.36,115.12,115.15,87978515812.0
2007-10-19 11:00:00,115.15,115.28,115.14,115.27,82253079867.0
2007-10-19 12:00:00,115.28,115.7,115.25,115.63,102893669842.0
2007-10-19 13:00:00,115.62,115.66,115.445,115.45,75980899855.0
2007-10-19 14:00:00,115.45,115.48,115.31,115.4,102747148970.0
2007-10-19 15:00:00,115.4,115.44,115.05,115.21,94805959965.0
2007-10-19 16:00:00,115.22,115.25,114.89,114.92,92317101911.0
2007-10-19 17:00:00,114.92,115.18,114.87,115.15,87504849836.0
2007-10-19 18:00:00,115.15,115.22,115.03,115.13,89291549908.0
2007-10-19 19:00:00,115.12,115.15,114.91,114.96,79724899740.0
2007-10-19 20:00:00,114.95,114.98,114.755,114.8,79071918870.0
2007-10-19 21:00:00,114.795,114.81,114.55,114.58,61213935884.0
2007-10-19 22:00:00,114.585,114.635,114.485,114.485,44003840082.0
2007-10-21 23:00:00,114.1,114.13,113.88,113.95,30941299986.0
2007-10-22 00:00:00,113.94,113.95,113.53,113.72,82123699959.0
2007-10-22 01:00:00,113.72,113.92,113.24,113.48,99235791981.0
2007-10-22 02:00:00,113.48,113.86,113.36,113.76,77438527120.0
2007-10-22 03:00:00,113.76,113.91,113.66,113.83,87121134749.0
2007-10-22 04:00:00,113.82,113.94,113.74,113.9,80150679836.0
2007-10-22 05:00:00,113.89,114.16,113.85,114.08,71219199974.0
2007-10-22 06:00:00,114.09,114.14,114.04,114.07,68278100000.0
2007-10-22 07:00:00,114.06,114.29,114.02,114.17,110892000000.0
2007-10-22 08:00:00,114.16,114.26,113.9,114.05,111824000160.0
2007-10-22 09:00:00,114.06,114.145,113.84,114.035,92915139982.0
2007-10-22 10:00:00,114.04,114.08,113.58,113.585,117452500353.0
2007-10-22 11:00:00,113.58,113.86,113.57,113.72,105031400162.0
2007-10-22 12:00:00,113.73,113.84,113.545,113.55,101693349925.0
2007-10-22 13:00:00,113.54,113.76,113.49,113.68,87421800054.0
2007-10-22 14:00:00,113.69,114.28,113.67,114.12,96589460037.0
2007-10-22 15:00:00,114.12,114.26,113.905,114.05,93544180196.0
2007-10-22 16:00:00,114.05,114.23,113.95,114.04,87412200036.0
2007-10-22 17:00:00,114.05,114.17,113.9,114.06,93892099898.0
2007-10-22 18:00:00,114.07,114.3,113.99,114.3,99338274130.0
2007-10-22 19:00:00,114.305,114.485,114.19,114.2,90915970098.0
2007-10-22 20:00:00,114.21,114.285,114.075,114.095,95848300087.0
2007-10-22 21:00:00,114.095,114.325,114.055,114.295,89239150109.0
2007-10-22 22:00:00,114.295,114.61,114.235,114.53,89645400009.0
2007-10-22 23:00:00,114.54,114.56,114.34,114.49,76907799971.0
2007-10-23 00:00:00,114.51,114.63,114.415,114.445,72893299977.0
2007-10-23 01:00:00,114.445,114.61,114.355,114.39,80594149983.0
2007-10-23 02:00:00,114.39,114.435,114.245,114.345,89370800019.0
2007-10-23 03:00:00,114.345,114.465,114.325,114.435,76949100063.0
2007-10-23 04:00:00,114.43,114.52,114.42,114.43,90117699947.0
2007-10-23 05:00:00,114.43,114.67,114.43,114.625,92335999862.0
2007-10-23 06:00:00,114.625,114.65,114.435,114.52,93472499915.0
2007-10-23 07:00:00,114.525,114.64,114.51,114.56,79026712153.0
2007-10-23 08:00:00,114.55,114.8,114.46,114.51,82097070058.0
2007-10-23 09:00:00,114.52,114.62,114.26,114.37,98856399646.0
2007-10-23 10:00:00,114.38,114.595,114.335,114.41,88412229937.0
2007-10-23 11:00:00,114.41,114.53,114.32,114.52,87549999642.0
2007-10-23 12:00:00,114.52,114.66,114.16,114.605,99475599612.0
2007-10-23 13:00:00,114.605,114.73,114.54,114.67,89584750003.0
2007-10-23 14:00:00,114.67,114.83,114.56,114.8,88025309930.0
2007-10-23 15:00:00,114.78,115.03,114.635,114.67,93163237845.0
2007-10-23 16:00:00,114.67,114.77,114.53,114.65,94751090952.0
2007-10-23 17:00:00,114.64,114.68,114.41,114.64,109359600041.0
2007-10-23 18:00:00,114.65,114.75,114.6,114.66,99013342040.0
2007-10-23 19:00:00,114.67,114.81,114.58,114.645,97602100121.0
2007-10-23 20:00:00,114.645,114.78,114.62,114.71,108928099970.0
2007-10-23 21:00:00,114.71,114.99,114.7,114.9,70803040043.0
2007-10-23 22:00:00,114.91,114.96,114.72,114.75,82336900001.0
2007-10-23 23:00:00,114.76,114.78,114.685,114.695,77652899938.0
2007-10-24 00:00:00,114.695,114.94,114.67,114.85,69874620146.0
2007-10-24 01:00:00,114.84,114.94,114.79,114.89,90971800096.0
2007-10-24 02:00:00,114.88,114.94,114.71,114.83,109600798540.0
2007-10-24 03:00:00,114.84,114.87,114.66,114.7,106136399690.0
2007-10-24 04:00:00,114.71,114.8,114.63,114.72,85998999981.0
2007-10-24 05:00:00,114.71,114.75,114.53,114.56,69201367934.0
2007-10-24 06:00:00,114.57,114.62,114.345,114.43,115386299538.0
2007-10-24 07:00:00,114.43,114.45,114.23,114.3,104657700129.0
2007-10-24 08:00:00,114.29,114.55,114.28,114.3,101890519973.0
2007-10-24 09:00:00,114.31,114.39,114.21,114.36,98144099869.0
2007-10-24 10:00:00,114.36,114.56,114.29,114.38,98593399787.0
2007-10-24 11:00:00,114.38,114.61,114.37,114.45,74982630079.0
2007-10-24 12:00:00,114.44,114.53,114.245,114.315,99368399947.0
2007-10-24 13:00:00,114.31,114.44,114.12,114.31,99353089837.0
2007-10-24 14:00:00,114.3,114.34,114.15,114.25,84361502992.0
2007-10-24 15:00:00,114.26,114.51,114.245,114.265,94596209918.0
2007-10-24 16:00:00,114.265,114.265,113.95,114.07,115069680037.0
2007-10-24 17:00:00,114.075,114.14,113.8,113.94,103396280084.0
2007-10-24 18:00:00,113.94,114.12,113.89,113.97,106017219980.0
2007-10-24 19:00:00,113.98,114.04,113.89,113.92,95968950025.0
2007-10-24 20:00:00,113.94,114.155,113.82,114.12,102629111743.0
2007-10-24 21:00:00,114.11,114.3,114.05,114.19,93718841910.0
2007-10-24 22:00:00,114.2,114.28,114.12,114.24,91681580003.0
2007-10-24 23:00:00,114.23,114.27,114.1,114.18,66772789937.0
2007-10-25 00:00:00,114.18,114.22,114.05,114.18,94902199985.0
2007-10-25 01:00:00,114.17,114.17,114.0,114.04,91319869957.0
2007-10-25 02:00:00,114.04,114.12,113.97,114.01,109228649954.0
2007-10-25 03:00:00,114.0,114.16,114.0,114.13,105506799999.0
2007-10-25 04:00:00,114.14,114.2,114.02,114.07,97615799684.0
2007-10-25 05:00:00,114.08,114.09,113.915,113.92,109334099490.0
2007-10-25 06:00:00,113.93,113.99,113.875,113.94,99122200004.0
2007-10-25 07:00:00,113.95,113.995,113.92,113.93,78660600023.0
2007-10-25 08:00:00,113.92,114.07,113.92,114.02,98898800045.0
2007-10-25 09:00:00,114.03,114.24,114.01,114.21,99394418007.0
2007-10-25 10:00:00,114.21,114.4,114.15,114.26,80226399905.0
2007-10-25 11:00:00,114.26,114.37,114.19,114.26,95973639997.0
2007-10-25 12:00:00,114.265,114.37,114.2,114.24,94350100088.0
2007-10-25 13:00:00,114.25,114.57,114.23,114.42,106626499988.0
2007-10-25 14:00:00,114.43,114.44,114.03,114.14,92703499893.0
2007-10-25 15:00:00,114.14,114.19,113.985,114.0,99647679975.0
2007-10-25 16:00:00,114.0,114.46,113.92,114.23,106778159903.0
2007-10-25 17:00:00,114.24,114.28,114.06,114.08,104644305945.0
2007-10-25 18:00:00,114.09,114.13,113.99,114.01,113994899767.0
2007-10-25 19:00:00,114.0,114.04,113.81,113.84,112512649771.0
2007-10-25 20:00:00,113.83,114.1,113.76,114.06,90811400024.0
2007-10-25 21:00:00,114.07,114.08,113.96,114.01,88159699936.0
2007-10-25 22:00:00,114.0,114.18,113.98,114.17,87848799961.0
2007-10-25 23:00:00,114.16,114.23,114.125,114.18,77240799925.0
2007-10-26 00:00:00,114.18,114.21,113.995,113.995,82692699672.0
2007-10-26 01:00:00,113.995,114.14,113.9,114.09,106849600037.0
2007-10-26 02:00:00,114.09,114.25,114.02,114.215,94017379940.0
2007-10-26 03:00:00,114.2,114.27,114.12,114.25,106509700006.0
2007-10-26 04:00:00,114.24,114.4,114.18,114.29,112080900060.0
2007-10-26 05:00:00,114.29,114.325,114.25,114.255,98990299956.0
2007-10-26 06:00:00,114.255,114.28,114.195,114.27,93212899898.0
2007-10-26 07:00:00,114.28,114.36,114.24,114.28,88567999920.0
2007-10-26 08:00:00,114.29,114.47,114.28,114.405,94686787069.0
2007-10-26 09:00:00,114.41,114.58,114.36,114.41,108568060001.0
2007-10-26 10:00:00,114.42,114.45,114.23,114.32,99323700272.0
2007-10-26 11:00:00,114.31,114.42,114.28,114.36,100375800139.0
2007-10-26 12:00:00,114.35,114.42,114.265,114.35,96704320022.0
2007-10-26 13:00:00,114.36,114.39,114.28,114.32,91991500073.0
2007-10-26 14:00:00,114.31,114.42,114.26,114.36,102084299906.0
2007-10-26 15:00:00,114.37,114.46,114.29,114.3,98471019987.0
2007-10-26 16:00:00,114.305,114.395,114.08,114.16,98254399802.0
2007-10-26 17:00:00,114.175,114.21,114.0,114.01,95757379817.0
2007-10-26 18:00:00,114.01,114.215,113.98,114.19,85904279648.0
2007-10-26 19:00:00,114.185,114.28,114.155,114.2,37086819872.0
2007-10-26 20:00:00,114.2,114.31,114.19,114.215,44395549724.0
2007-10-26 21:00:00,114.215,114.23,114.11,114.22,29257499993.0
2007-10-26 22:00:00,114.22,114.33,114.095,114.145,29566999995.0
2007-10-29 00:00:00,114.13,114.14,113.995,114.11,35460600012.0
2007-10-29 01:00:00,114.11,114.24,114.095,114.195,28935860003.0
2007-10-29 02:00:00,114.2,114.26,114.12,114.15,55674699991.0
2007-10-29 03:00:00,114.15,114.23,114.125,114.205,46371200002.0
2007-10-29 04:00:00,114.19,114.26,114.13,114.14,76379100018.0
2007-10-29 05:00:00,114.15,114.23,114.11,114.15,75768700602.0
2007-10-29 06:00:00,114.13,114.24,114.11,114.14,89898399913.0
2007-10-29 07:00:00,114.135,114.29,114.125,114.29,118906599921.0
2007-10-29 08:00:00,114.3,114.305,114.15,114.3,104597899896.0
2007-10-29 09:00:00,114.3,114.31,114.1,114.18,91293499853.0
2007-10-29 10:00:00,114.19,114.29,114.1,114.28,101159760024.0
2007-10-29 11:00:00,114.27,114.52,114.2,114.49,95545335984.0
2007-10-29 12:00:00,114.48,114.81,114.25,114.66,90769927970.0
2007-10-29 13:00:00,114.495,114.82,114.475,114.75,97778259752.0
2007-10-29 14:00:00,114.74,114.89,114.66,114.83,107741500169.0
2007-10-29 15:00:00,114.82,114.88,114.58,114.65,92770169901.0
2007-10-29 16:00:00,114.835,114.85,114.59,114.66,107657600060.0
2007-10-29 17:00:00,114.66,114.77,114.6,114.67,87169750089.0
2007-10-29 18:00:00,114.69,114.78,114.64,114.68,85058799930.0
2007-10-29 19:00:00,114.68,114.72,114.58,114.59,80196199960.0
2007-10-29 20:00:00,114.58,114.7,114.55,114.6,85004399637.0
2007-10-29 21:00:00,114.58,114.675,114.58,114.64,57969399938.0
2007-10-29 22:00:00,114.65,114.71,114.59,114.62,63620799844.0
2007-10-29 23:00:00,114.65,114.72,114.6,114.625,76852200008.0
2007-10-30 00:00:00,114.625,114.73,114.605,114.69,78790399990.0
2007-10-30 01:00:00,114.69,114.715,114.5,114.52,108552899880.0
2007-10-30 02:00:00,114.53,114.74,114.45,114.51,89314309934.0
2007-10-30 03:00:00,114.5,114.6,114.44,114.51,110803300325.0
2007-10-30 04:00:00,114.52,114.54,114.43,114.43,95218000007.0
2007-10-30 05:00:00,114.42,114.53,114.41,114.44,115756299703.0
2007-10-30 06:00:00,114.44,114.52,114.415,114.51,83641199881.0
2007-10-30 07:00:00,114.5,114.51,114.41,114.45,93542200031.0
2007-10-30 08:00:00,114.52,114.52,114.37,114.52,116704100044.0
2007-10-30 09:00:00,114.45,114.64,114.38,114.52,100923999898.0
2007-10-30 10:00:00,114.52,114.8,114.51,114.695,110091900034.0
2007-10-30 11:00:00,114.79,114.83,114.64,114.68,91132914967.0
2007-10-30 12:00:00,114.69,114.87,114.63,114.685,91254219973.0
2007-10-30 13:00:00,114.75,114.89,114.64,114.76,87394270012.0
2007-10-30 14:00:00,114.79,114.915,114.72,114.73,106576263789.0
2007-10-30 15:00:00,114.74,114.85,114.61,114.745,92987839845.0
2007-10-30 16:00:00,114.72,114.765,114.61,114.71,94176799938.0
2007-10-30 17:00:00,114.72,114.8,114.63,114.8,77143899896.0
2007-10-30 18:00:00,114.81,115.0,114.705,114.815,108892699712.0
2007-10-30 19:00:00,114.89,115.015,114.79,114.79,86351759972.0
2007-10-30 20:00:00,114.78,114.88,114.65,114.69,78131299958.0
2007-10-30 21:00:00,114.785,114.785,114.61,114.63,94119200167.0
2007-10-30 22:00:00,114.64,114.73,114.61,114.62,72734900022.0
2007-10-30 23:00:00,114.625,114.69,114.6,114.64,70069300252.0
2007-10-31 00:00:00,114.64,114.76,114.59,114.76,69398899950.0
2007-10-31 01:00:00,114.77,114.78,114.64,114.78,93657399694.0
2007-10-31 02:00:00,114.78,114.78,114.645,114.71,104813300063.0
2007-10-31 03:00:00,114.71,114.8,114.69,114.72,86933800011.0
2007-10-31 04:00:00,114.76,114.79,114.7,114.74,97036700034.0
2007-10-31 05:00:00,114.73,114.8,114.71,114.71,78963900012.0
2007-10-31 06:00:00,114.75,114.78,114.57,114.65,106963200072.0
2007-10-31 07:00:00,114.64,114.73,114.52,114.66,96909700100.0
2007-10-31 08:00:00,114.67,114.77,114.53,114.75,100602790219.0
2007-10-31 09:00:00,114.83,115.16,114.68,115.06,110855264017.0
2007-10-31 10:00:00,114.77,115.23,114.77,115.2,97417270019.0
2007-10-31 11:00:00,115.19,115.2,115.05,115.09,94218099761.0
2007-10-31 12:00:00,115.2,115.205,115.04,115.1,99816540004.0
2007-10-31 13:00:00,115.1,115.37,115.08,115.35,106412376783.0
2007-10-31 14:00:00,115.115,115.38,115.085,115.36,101475125887.0
2007-10-31 15:00:00,115.36,115.48,115.18,115.32,93783289821.0
2007-10-31 16:00:00,115.4,115.49,115.26,115.26,90919150143.0
2007-10-31 17:00:00,115.27,115.46,115.16,115.22,99841419591.0
2007-10-31 18:00:00,115.23,115.3,115.13,115.18,91210299865.0
2007-10-31 19:00:00,115.19,115.38,114.89,115.31,101220039965.0
2007-10-31 20:00:00,115.32,115.39,114.885,115.325,95378270769.0
2007-10-31 21:00:00,115.34,115.44,115.21,115.42,87691660026.0
2007-10-31 22:00:00,115.41,115.43,115.21,115.43,58534939755.0
2007-10-31 23:00:00,115.43,115.43,115.17,115.225,89611399880.0
2007-11-01 00:00:00,115.22,115.41,115.175,115.39,105440699886.0
2007-11-01 01:00:00,115.33,115.48,115.285,115.395,103228999613.0
2007-11-01 02:00:00,115.48,115.49,115.36,115.41,98912799235.0
2007-11-01 03:00:00,115.42,115.46,115.36,115.42,98610600026.0
2007-11-01 04:00:00,115.42,115.46,115.28,115.31,94426099996.0
2007-11-01 05:00:00,115.415,115.425,115.17,115.29,91027859866.0
2007-11-01 06:00:00,115.3,115.35,115.24,115.3,109139699874.0
2007-11-01 07:00:00,115.31,115.5,115.28,115.44,91438899820.0
2007-11-01 08:00:00,115.43,115.56,115.305,115.55,104980582352.0
2007-11-01 09:00:00,115.54,115.71,115.41,115.65,102855899976.0
2007-11-01 10:00:00,115.64,115.72,115.58,115.72,93320790068.0
2007-11-01 11:00:00,115.71,115.76,115.67,115.69,100674499827.0
2007-11-01 12:00:00,115.7,115.91,115.67,115.7,102900899910.0
2007-11-01 13:00:00,115.7,115.92,115.11,115.9,101490399675.0
2007-11-01 14:00:00,115.31,115.88,114.77,114.92,110087000300.0
2007-11-01 15:00:00,114.94,115.32,114.47,114.88,108075000008.0
2007-11-01 16:00:00,114.87,114.95,114.53,114.86,105085699836.0
2007-11-01 17:00:00,114.89,115.14,114.765,114.92,95047800108.0
2007-11-01 18:00:00,114.87,115.14,114.71,114.79,99763899838.0
2007-11-01 19:00:00,114.78,115.04,114.73,114.8,111550599897.0
2007-11-01 20:00:00,114.89,114.935,114.52,114.9,118518500022.0
2007-11-01 21:00:00,114.53,114.89,114.51,114.54,88768799992.0
2007-11-01 22:00:00,114.65,114.72,114.47,114.53,99474899258.0
2007-11-01 23:00:00,114.52,114.72,114.47,114.53,88622199978.0
2007-11-02 00:00:00,114.54,114.67,114.36,114.51,95508289882.0
2007-11-02 01:00:00,114.47,114.69,114.425,114.48,115329299342.0
2007-11-02 02:00:00,114.48,114.86,114.47,114.83,86157250004.0
2007-11-02 03:00:00,114.84,114.86,114.58,114.84,99410140028.0
2007-11-02 04:00:00,114.84,114.91,114.76,114.84,94715538012.0
2007-11-02 05:00:00,114.85,114.92,114.63,114.85,95446099980.0
2007-11-02 06:00:00,114.85,114.86,114.55,114.66,115796200272.0
2007-11-02 07:00:00,114.59,114.71,114.42,114.53,90693100156.0
2007-11-02 08:00:00,114.54,114.63,114.44,114.53,105842879814.0
2007-11-02 09:00:00,114.52,114.8,114.455,114.79,88190059821.0
2007-11-02 10:00:00,114.78,114.91,114.575,114.8,104200860203.0
2007-11-02 11:00:00,114.8,114.87,114.65,114.71,100776167920.0
2007-11-02 12:00:00,114.67,114.8,114.47,114.64,103910749927.0
2007-11-02 13:00:00,114.71,115.43,114.515,115.11,99552789992.0
2007-11-02 14:00:00,115.12,115.42,114.605,114.81,98856175975.0
2007-11-02 15:00:00,115.13,115.36,114.52,114.825,99089799949.0
2007-11-02 16:00:00,114.825,114.92,114.51,114.76,103966399939.0
2007-11-02 17:00:00,114.76,114.91,114.55,114.74,106642819925.0
2007-11-02 18:00:00,114.745,114.92,114.64,114.77,91233620003.0
2007-11-02 19:00:00,114.77,114.865,114.61,114.68,105193949957.0
2007-11-02 20:00:00,114.69,114.89,114.62,114.79,99792250061.0
2007-11-02 21:00:00,114.8,114.93,114.665,114.8,91561450021.0
2007-11-02 22:00:00,114.8,114.94,114.77,114.83,54874399929.0
2007-11-05 00:00:00,114.59,114.77,114.53,114.595,67607199913.0
2007-11-05 01:00:00,114.605,114.665,114.35,114.56,106618717998.0
2007-11-05 02:00:00,114.59,114.64,114.41,114.59,83310999954.0
2007-11-05 03:00:00,114.59,114.74,114.555,114.58,101878509995.0
2007-11-05 04:00:00,114.63,114.68,114.55,114.645,106356750000.0
2007-11-05 05:00:00,114.645,114.665,114.555,114.58,81947099871.0
2007-11-05 06:00:00,114.57,114.71,114.54,114.71,85969599910.0
2007-11-05 07:00:00,114.7,114.8,114.635,114.8,88914399900.0
2007-11-05 08:00:00,114.79,114.8,114.26,114.35,97711499672.0
2007-11-05 09:00:00,114.34,114.77,114.3,114.51,96158999853.0
2007-11-05 10:00:00,114.5,114.62,114.26,114.515,97399725953.0
2007-11-05 11:00:00,114.34,114.585,114.24,114.335,102134519993.0
2007-11-05 12:00:00,114.35,114.38,114.12,114.35,99903500023.0
2007-11-05 13:00:00,114.18,114.34,114.06,114.185,107065104917.0
2007-11-05 14:00:00,114.185,114.24,114.08,114.22,88248037124.0
2007-11-05 15:00:00,114.21,114.24,114.02,114.18,107554349970.0
2007-11-05 16:00:00,114.23,114.53,114.08,114.18,102154704713.0
2007-11-05 17:00:00,114.48,114.57,114.305,114.49,84392992053.0
2007-11-05 18:00:00,114.49,114.57,114.395,114.54,79818220036.0
2007-11-05 19:00:00,114.49,114.545,114.35,114.49,73937799907.0
2007-11-05 20:00:00,114.49,114.51,114.19,114.36,85417899832.0
2007-11-05 21:00:00,114.35,114.58,114.2,114.36,91047299699.0
2007-11-05 22:00:00,114.36,114.59,114.33,114.53,87929643856.0
2007-11-05 23:00:00,114.52,114.545,114.43,114.525,59071499921.0
2007-11-06 00:00:00,114.505,114.53,114.39,114.465,28212299999.0
2007-11-06 01:00:00,114.465,114.47,114.27,114.33,36857499994.0
2007-11-06 02:00:00,114.33,114.49,114.3,114.42,71301699691.0
2007-11-06 03:00:00,114.42,114.57,114.41,114.545,59196499993.0
2007-11-06 04:00:00,114.545,114.66,114.435,114.51,46709900004.0
2007-11-06 05:00:00,114.65,114.71,114.5,114.67,54526713809.0
2007-11-06 06:00:00,114.67,114.77,114.615,114.645,45605851982.0
2007-11-06 07:00:00,114.65,114.72,114.59,114.63,40430599989.0
2007-11-06 08:00:00,114.59,114.67,114.555,114.59,69211199982.0
2007-11-06 09:00:00,114.59,114.72,114.515,114.72,72476200086.0
2007-11-06 10:00:00,114.675,114.78,114.58,114.73,79722349731.0
2007-11-06 11:00:00,114.73,114.74,114.57,114.68,81998469973.0
2007-11-06 12:00:00,114.68,114.76,114.61,114.67,59837549983.0
2007-11-06 13:00:00,114.67,114.76,114.62,114.725,64781909891.0
2007-11-06 14:00:00,114.725,114.77,114.71,114.74,50149699872.0
2007-11-06 15:00:00,114.56,114.76,114.46,114.54,77068499969.0
2007-11-06 16:00:00,114.58,114.61,114.25,114.29,96085469895.0
2007-11-06 17:00:00,114.54,114.58,114.26,114.5,100067017966.0
2007-11-06 18:00:00,114.49,114.59,114.305,114.52,97885049813.0
2007-11-06 19:00:00,114.51,114.57,114.425,114.525,90725351825.0
2007-11-06 20:00:00,114.525,114.56,114.45,114.48,75847899744.0
2007-11-06 21:00:00,114.48,114.7,114.455,114.575,93740599901.0
2007-11-06 22:00:00,114.575,114.71,114.565,114.71,57966499942.0
2007-11-06 23:00:00,114.71,114.74,114.655,114.715,28522900011.0
2007-11-07 00:00:00,114.715,114.73,114.565,114.64,28636899958.0
2007-11-07 01:00:00,114.64,114.76,114.61,114.715,63863999975.0
2007-11-07 02:00:00,114.715,114.77,114.67,114.72,40198589977.0
2007-11-07 03:00:00,114.72,114.78,114.64,114.67,39015550072.0
2007-11-07 04:00:00,114.67,114.7,114.12,114.45,64140468977.0
2007-11-07 05:00:00,114.45,114.55,114.11,114.32,65046539972.0
2007-11-07 06:00:00,114.32,114.32,113.82,114.12,85799849929.0
2007-11-07 07:00:00,114.12,114.16,113.825,113.87,82362899993.0
2007-11-07 08:00:00,113.87,114.07,113.82,114.05,66899649865.0
2007-11-07 09:00:00,114.05,114.05,113.675,113.905,81353639929.0
2007-11-07 10:00:00,113.905,114.0,113.85,113.88,47843720010.0
2007-11-07 11:00:00,113.88,113.89,113.14,113.33,59119108972.0
2007-11-07 12:00:00,113.33,113.355,113.095,113.32,79751481927.0
2007-11-07 13:00:00,113.32,113.35,112.87,113.17,75172367855.0
2007-11-07 14:00:00,113.17,113.17,112.78,112.93,57793419977.0
2007-11-07 15:00:00,112.93,113.33,112.765,113.175,63626859854.0
2007-11-07 16:00:00,113.175,113.39,113.05,113.255,55349899891.0
2007-11-07 17:00:00,113.255,113.34,113.005,113.21,55156309880.0
2007-11-07 18:00:00,113.21,113.34,113.08,113.29,71088590000.0
2007-11-07 19:00:00,113.29,113.305,113.025,113.13,58185200044.0
2007-11-07 20:00:00,113.13,113.15,112.82,112.895,64880100335.0
2007-11-07 21:00:00,112.895,113.13,112.74,112.76,81990150001.0
2007-11-07 22:00:00,112.89,113.07,112.6,112.765,94105599995.0
2007-11-07 23:00:00,112.765,112.85,112.41,112.605,52866599988.0
2007-11-08 00:00:00,112.615,112.62,112.045,112.37,56496800006.0
2007-11-08 01:00:00,112.37,112.8,112.335,112.62,67243431910.0
2007-11-08 02:00:00,112.62,112.92,112.5,112.7,54628277004.0
2007-11-08 03:00:00,112.7,113.02,112.68,112.96,82903581993.0
2007-11-08 04:00:00,112.955,113.03,112.875,112.95,49200900000.0
2007-11-08 05:00:00,112.95,112.95,112.69,112.74,48145470969.0
2007-11-08 06:00:00,112.72,112.84,112.7,112.76,53594019934.0
2007-11-08 07:00:00,112.76,112.8,112.61,112.76,69061299722.0
2007-11-08 08:00:00,112.76,112.82,112.57,112.6,76615379949.0
2007-11-08 09:00:00,112.59,112.94,112.52,112.9,99696013836.0
2007-11-08 10:00:00,112.61,113.07,112.595,112.91,87743649986.0
2007-11-08 11:00:00,112.9,113.08,112.87,112.9,80154454033.0
2007-11-08 12:00:00,112.91,113.03,112.84,112.91,76934245991.0
2007-11-08 13:00:00,112.91,113.25,112.89,113.09,59765476036.0
2007-11-08 14:00:00,113.1,113.37,112.94,113.2,81664478053.0
2007-11-08 15:00:00,113.2,113.21,112.75,112.81,86720731656.0
2007-11-08 16:00:00,113.06,113.08,112.54,112.82,102009704844.0
2007-11-08 17:00:00,112.82,112.82,112.505,112.65,103467355018.0
2007-11-08 18:00:00,112.66,112.75,112.36,112.67,76924991941.0
2007-11-08 19:00:00,112.67,112.695,112.335,112.46,44875349908.0
2007-11-08 20:00:00,112.46,112.555,112.29,112.38,49403420098.0
2007-11-08 21:00:00,112.38,112.79,112.225,112.365,44131919969.0
2007-11-08 22:00:00,112.68,112.805,112.305,112.56,53136249971.0
2007-11-08 23:00:00,112.675,112.715,112.575,112.575,42985349919.0
2007-11-09 00:00:00,112.575,112.735,112.525,112.66,26841200008.0
2007-11-09 01:00:00,112.665,112.735,112.555,112.72,10698939977.0
2007-11-09 02:00:00,112.72,112.88,112.685,112.82,9389399994.0
2007-11-09 03:00:00,112.82,112.87,112.405,112.425,40132685950.0
2007-11-09 04:00:00,112.425,112.62,112.4,112.535,16313070019.0
2007-11-09 05:00:00,112.535,112.605,112.45,112.53,19390056002.0
2007-11-09 06:00:00,112.53,112.75,112.505,112.73,31822899940.0
2007-11-09 07:00:00,112.73,112.775,112.525,112.63,9926250010.0
2007-11-09 08:00:00,112.63,112.64,112.445,112.5,15232475999.0
2007-11-09 09:00:00,112.5,112.7,112.49,112.67,19640250030.0
2007-11-09 10:00:00,112.67,112.73,112.11,112.545,37281819845.0
2007-11-09 11:00:00,112.545,112.55,111.0,111.78,62632970147.0
2007-11-09 12:00:00,111.78,111.82,110.945,111.23,48976634953.0
2007-11-09 13:00:00,111.23,111.42,111.005,111.21,55714390871.0
2007-11-09 14:00:00,111.2,111.365,111.095,111.22,91324692034.0
2007-11-09 15:00:00,111.22,111.305,111.105,111.24,46716340964.0
2007-11-09 16:00:00,111.24,111.27,110.56,110.63,80181309926.0
2007-11-09 17:00:00,110.64,111.08,110.5,110.9,108687950054.0
2007-11-09 18:00:00,110.89,111.08,110.64,110.86,104446799979.0
2007-11-09 19:00:00,110.87,111.09,110.68,110.84,88259645053.0
2007-11-09 20:00:00,110.88,111.07,110.81,110.855,59765949851.0
2007-11-09 21:00:00,110.855,111.15,110.815,111.075,35119950021.0
2007-11-09 22:00:00,111.08,111.11,110.675,110.685,34222669981.0
2007-11-09 23:00:00,110.68,110.69,110.63,110.66,754549996.0
2007-11-12 00:00:00,110.45,110.61,110.21,110.46,55899516907.0
2007-11-12 01:00:00,110.46,110.65,110.41,110.585,70231462032.0
2007-11-12 02:00:00,110.53,110.78,110.42,110.59,69057510053.0
2007-11-12 03:00:00,110.525,110.665,110.49,110.59,76143861987.0
2007-11-12 04:00:00,110.59,110.63,109.9,110.425,69038000002.0
2007-11-12 05:00:00,110.425,110.43,109.84,110.095,76934869927.0
2007-11-12 06:00:00,110.095,110.2,109.905,110.07,76612669611.0
2007-11-12 07:00:00,110.075,110.39,110.04,110.38,55885949932.0
2007-11-12 08:00:00,110.38,110.4,110.115,110.135,28963228021.0
2007-11-12 09:00:00,110.135,110.565,110.085,110.325,60029752177.0
2007-11-12 10:00:00,110.325,110.6,110.265,110.31,67555059900.0
2007-11-12 11:00:00,110.445,110.73,110.0,110.32,59148595111.0
2007-11-12 12:00:00,110.32,110.435,109.31,110.005,87115279878.0
2007-11-12 13:00:00,109.995,110.02,109.265,109.395,67440550093.0
2007-11-12 14:00:00,109.395,109.62,109.135,109.4,55344315025.0
2007-11-12 15:00:00,109.4,109.72,109.14,109.32,50217787107.0
2007-11-12 16:00:00,109.32,109.79,109.175,109.515,68600420037.0
2007-11-12 17:00:00,109.515,109.81,109.255,109.37,70316039958.0
2007-11-12 18:00:00,109.37,110.09,109.345,109.645,67975730004.0
2007-11-12 19:00:00,109.645,110.145,109.62,109.905,42968459991.0
2007-11-12 20:00:00,109.905,110.05,109.82,109.85,45006524853.0
2007-11-12 21:00:00,109.855,110.115,109.825,110.045,49629861022.0
2007-11-12 22:00:00,110.045,110.09,109.565,109.67,51530620032.0
2007-11-12 23:00:00,109.67,109.73,109.38,109.38,37567750059.0
2007-11-13 00:00:00,109.38,109.65,109.215,109.54,35413250061.0
2007-11-13 01:00:00,109.545,109.67,109.46,109.61,33497232030.0
2007-11-13 02:00:00,109.61,110.04,109.57,109.985,33768144961.0
2007-11-13 03:00:00,109.985,110.525,109.825,110.355,33889940998.0
2007-11-13 04:00:00,110.355,110.395,109.985,110.025,32733709995.0
2007-11-13 05:00:00,110.025,110.155,109.905,109.95,30088832963.0
2007-11-13 06:00:00,109.95,110.26,109.85,110.225,24312560024.0
2007-11-13 07:00:00,110.225,110.27,109.99,110.025,20007499983.0
2007-11-13 08:00:00,110.025,110.345,110.01,110.26,39928806046.0
2007-11-13 09:00:00,110.26,110.42,109.72,110.11,61903417074.0
2007-11-13 10:00:00,110.105,110.135,109.68,109.86,76137994049.0
2007-11-13 11:00:00,109.86,110.05,109.7,109.875,73868606956.0
2007-11-13 12:00:00,109.875,110.12,109.7,109.95,63186240095.0
2007-11-13 13:00:00,109.95,110.335,109.91,110.2,77190050005.0
2007-11-13 14:00:00,110.19,110.33,110.04,110.16,60453710166.0
2007-11-13 15:00:00,110.205,110.37,110.11,110.2,101956400117.0
2007-11-13 16:00:00,110.21,110.39,110.15,110.21,89538819871.0
2007-11-13 17:00:00,110.21,110.4,110.15,110.215,71079949811.0
2007-11-13 18:00:00,110.215,110.49,110.18,110.315,58892829833.0
2007-11-13 19:00:00,110.315,110.405,110.255,110.27,51156970014.0
2007-11-13 20:00:00,110.27,110.45,110.235,110.375,55759319913.0
2007-11-13 21:00:00,110.375,110.81,110.365,110.645,43604488146.0
2007-11-13 22:00:00,110.635,110.93,110.635,110.86,48099199940.0
2007-11-13 23:00:00,110.86,110.97,110.86,110.875,29632910006.0
2007-11-14 00:00:00,110.875,111.18,110.79,110.955,46918199868.0
2007-11-14 01:00:00,110.95,111.22,110.865,111.155,22736749946.0
2007-11-14 02:00:00,111.155,111.28,111.085,111.235,33391979938.0
2007-11-14 03:00:00,111.235,111.24,111.025,111.05,30100339932.0
2007-11-14 04:00:00,111.05,111.06,110.85,110.98,24932004983.0
2007-11-14 05:00:00,110.98,111.19,110.935,111.145,17652450023.0
2007-11-14 06:00:00,111.145,111.155,110.975,111.025,26069699942.0
2007-11-14 07:00:00,111.025,111.15,110.995,111.13,23437500012.0
2007-11-14 08:00:00,111.13,111.4,111.105,111.295,55678899957.0
2007-11-14 09:00:00,111.3,111.53,111.25,111.39,49165441004.0
2007-11-14 10:00:00,111.39,111.455,111.12,111.225,68911679948.0
2007-11-14 11:00:00,111.34,111.46,111.125,111.34,51326259917.0
2007-11-14 12:00:00,111.34,111.555,110.8,111.01,60394706030.0
2007-11-14 13:00:00,111.0,111.415,110.755,111.005,65107211019.0
2007-11-14 14:00:00,111.005,111.6,110.9,111.085,64980557893.0
2007-11-14 15:00:00,111.075,111.74,111.0,111.3,73964260119.0
2007-11-14 16:00:00,111.38,111.72,111.15,111.31,110999742038.0
2007-11-14 17:00:00,111.38,111.48,111.19,111.37,107756830131.0
2007-11-14 18:00:00,111.38,111.66,111.24,111.375,106855399954.0
2007-11-14 19:00:00,111.46,111.67,111.34,111.46,81972740081.0
2007-11-14 20:00:00,111.45,111.72,111.425,111.46,91019673889.0
2007-11-14 21:00:00,111.46,111.72,111.28,111.33,92244500029.0
2007-11-14 22:00:00,111.58,111.74,111.18,111.34,77937449934.0
2007-11-14 23:00:00,111.33,111.45,111.155,111.3,43757411995.0
2007-11-15 00:00:00,111.3,111.38,111.16,111.17,42177399850.0
2007-11-15 01:00:00,111.17,111.4,111.095,111.28,59201141906.0
2007-11-15 02:00:00,111.28,111.43,111.24,111.37,51752529901.0
2007-11-15 03:00:00,111.37,111.68,111.34,111.53,62806680045.0
2007-11-15 04:00:00,111.42,111.54,111.27,111.42,55691002957.0
2007-11-15 05:00:00,111.42,111.465,111.25,111.31,55758032959.0
2007-11-15 06:00:00,111.31,111.42,111.18,111.41,45385834070.0
2007-11-15 07:00:00,111.41,111.41,111.25,111.27,40827000027.0
2007-11-15 08:00:00,111.17,111.37,111.045,111.17,46622435968.0
2007-11-15 09:00:00,111.17,111.47,111.05,111.07,50507189994.0
2007-11-15 10:00:00,111.39,111.55,110.66,111.075,87706426067.0
2007-11-15 11:00:00,111.075,111.12,110.37,110.73,86210096065.0
2007-11-15 12:00:00,110.48,110.86,110.37,110.5,60036209909.0
2007-11-15 13:00:00,110.5,110.8,110.465,110.72,90729700101.0
2007-11-15 14:00:00,110.72,110.775,110.585,110.665,72370610060.0
2007-11-15 15:00:00,110.67,110.805,110.475,110.57,60341082996.0
2007-11-15 16:00:00,110.57,111.03,110.47,110.89,68588214008.0
2007-11-15 17:00:00,110.9,111.12,110.66,110.895,80593030042.0
2007-11-15 18:00:00,110.78,111.235,110.7,110.79,82916208509.0
2007-11-15 19:00:00,110.77,110.93,110.635,110.785,60423400003.0
2007-11-15 20:00:00,110.795,111.03,110.695,110.725,41765500185.0
2007-11-15 21:00:00,110.725,110.79,110.33,110.33,48153187393.0
2007-11-15 22:00:00,110.445,110.545,110.195,110.345,59705926725.0
2007-11-15 23:00:00,110.345,110.425,110.255,110.28,27748650043.0
2007-11-16 00:00:00,110.28,110.43,110.21,110.41,19661149931.0
2007-11-16 01:00:00,110.41,110.55,110.39,110.465,30311254013.0
2007-11-16 02:00:00,110.465,110.57,110.28,110.51,23933289953.0
2007-11-16 03:00:00,110.51,110.655,110.42,110.455,14799800925.0
2007-11-16 04:00:00,110.455,110.47,109.95,110.06,24613145399.0
2007-11-16 05:00:00,110.045,110.14,109.865,109.965,21215150004.0
2007-11-16 06:00:00,109.955,110.23,109.955,110.11,16830960003.0
2007-11-16 07:00:00,110.11,110.18,109.985,110.125,19175000000.0
2007-11-16 08:00:00,110.13,110.32,110.095,110.14,36578149975.0
2007-11-16 09:00:00,110.14,110.35,109.99,110.2,97390000163.0
2007-11-16 10:00:00,110.21,110.345,110.055,110.12,97078799872.0
2007-11-16 11:00:00,110.11,110.315,110.0,110.135,92805064560.0
2007-11-16 12:00:00,110.135,110.32,110.055,110.32,69256799873.0
2007-11-16 13:00:00,110.195,110.6,110.095,110.51,103654800396.0
2007-11-16 14:00:00,110.52,110.81,110.385,110.78,89496442850.0
2007-11-16 15:00:00,110.515,110.83,110.36,110.78,69728409883.0
2007-11-16 16:00:00,110.78,110.78,110.315,110.32,59965180059.0
2007-11-16 17:00:00,110.315,110.96,110.255,110.6,51612215969.0
2007-11-16 18:00:00,110.6,111.13,110.595,111.06,54932680037.0
2007-11-16 19:00:00,111.06,111.33,110.75,110.795,30947980019.0
2007-11-16 20:00:00,110.79,110.88,110.62,110.83,24260400023.0
2007-11-16 21:00:00,110.83,110.835,110.625,110.81,30367949969.0
2007-11-16 22:00:00,110.81,110.97,110.71,110.93,36909779931.0
2007-11-16 23:00:00,110.93,110.94,110.92,110.94,23260000.0
2007-11-19 00:00:00,110.8,110.87,110.7,110.81,16372900072.0
2007-11-19 01:00:00,110.805,110.905,110.695,110.825,15129499984.0
2007-11-19 02:00:00,110.825,111.07,110.815,110.925,19193700072.0
2007-11-19 03:00:00,110.925,111.0,110.84,110.87,19592874929.0
2007-11-19 04:00:00,110.87,110.9,110.665,110.705,13789513017.0
2007-11-19 05:00:00,110.705,110.71,110.485,110.645,20520979966.0
2007-11-19 06:00:00,110.645,110.72,110.575,110.585,10655200005.0
2007-11-19 07:00:00,110.585,110.62,110.38,110.435,10798779995.0
2007-11-19 08:00:00,110.435,110.56,110.38,110.55,8135200000.0
2007-11-19 09:00:00,110.55,110.685,110.44,110.67,21150359982.0
2007-11-19 10:00:00,110.67,110.775,110.32,110.4,88329349994.0
2007-11-19 11:00:00,110.39,110.605,110.28,110.36,98123693943.0
2007-11-19 12:00:00,110.37,110.48,110.11,110.13,93644469762.0
2007-11-19 13:00:00,110.36,110.46,110.105,110.14,70696084031.0
2007-11-19 14:00:00,110.14,110.39,110.14,110.26,103987149739.0
2007-11-19 15:00:00,110.26,110.43,110.22,110.31,106431899858.0
2007-11-19 16:00:00,110.3,110.4,110.1,110.16,120158869910.0
2007-11-19 17:00:00,110.15,110.32,109.94,110.04,124549400586.0
2007-11-19 18:00:00,110.03,110.145,109.97,110.06,105522500358.0
2007-11-19 19:00:00,110.08,110.15,109.74,109.75,108178200204.0
2007-11-19 20:00:00,109.74,110.04,109.74,109.85,102596700336.0
2007-11-19 21:00:00,109.84,109.97,109.76,109.78,92714130889.0
2007-11-19 22:00:00,109.79,109.93,109.75,109.8,89078300061.0
2007-11-19 23:00:00,109.8,109.85,109.64,109.74,52718999869.0
2007-11-20 00:00:00,109.75,109.9,109.605,109.76,43869100061.0
2007-11-20 01:00:00,109.76,109.915,109.66,109.76,59476509932.0
2007-11-20 02:00:00,109.76,109.975,109.725,109.95,42964711497.0
2007-11-20 03:00:00,109.95,110.02,109.805,109.895,55561866025.0
2007-11-20 04:00:00,109.895,109.925,109.62,109.725,60069167913.0
2007-11-20 05:00:00,109.725,109.855,109.675,109.765,32196169981.0
2007-11-20 06:00:00,109.765,110.28,109.675,110.225,37180758050.0
2007-11-20 07:00:00,110.22,110.45,110.065,110.38,44536843405.0
2007-11-20 08:00:00,110.38,110.48,110.22,110.235,32971910024.0
2007-11-20 09:00:00,110.235,110.53,110.215,110.405,56735679936.0
2007-11-20 10:00:00,110.405,110.57,110.09,110.17,97974002177.0
2007-11-20 11:00:00,110.175,110.37,110.06,110.2,80741892152.0
2007-11-20 12:00:00,110.29,110.38,110.04,110.305,88916205010.0
2007-11-20 13:00:00,110.34,110.48,110.17,110.355,73266400024.0
2007-11-20 14:00:00,110.35,110.455,109.78,110.175,87342949539.0
2007-11-20 15:00:00,110.175,110.23,109.85,110.14,94959339797.0
2007-11-20 16:00:00,110.15,110.33,109.99,110.18,94702500166.0
2007-11-20 17:00:00,110.19,110.3,110.04,110.04,94966050102.0
2007-11-20 18:00:00,110.05,110.25,109.93,110.0,99708899503.0
2007-11-20 19:00:00,110.05,110.065,109.72,109.93,100572600031.0
2007-11-20 20:00:00,110.005,110.015,109.5,109.92,98018399966.0
2007-11-20 21:00:00,109.92,110.04,109.51,109.68,110615729854.0
2007-11-20 22:00:00,109.68,110.02,109.63,109.88,91639249975.0
2007-11-20 23:00:00,109.875,110.05,109.86,109.96,47894200045.0
2007-11-21 00:00:00,109.95,109.975,109.835,109.91,17539099933.0
2007-11-21 01:00:00,109.91,109.975,109.71,109.73,20295607993.0
2007-11-21 02:00:00,109.73,109.81,109.56,109.77,24352800016.0
2007-11-21 03:00:00,109.775,109.79,109.705,109.725,16541150036.0
2007-11-21 04:00:00,109.725,109.785,109.625,109.69,21759599997.0
2007-11-21 05:00:00,109.69,109.71,109.56,109.64,21518200042.0
2007-11-21 06:00:00,109.64,109.66,109.07,109.295,46574012946.0
2007-11-21 07:00:00,109.295,109.33,108.87,109.085,45969550021.0
2007-11-21 08:00:00,109.085,109.105,108.8,108.985,45309803977.0
2007-11-21 09:00:00,108.985,109.28,108.95,109.095,50068199991.0
2007-11-21 10:00:00,109.1,109.19,108.97,109.1,58423567968.0
2007-11-21 11:00:00,109.105,109.125,108.385,108.64,53102533964.0
2007-11-21 12:00:00,108.64,108.64,108.255,108.455,29518306972.0
2007-11-21 13:00:00,108.455,108.63,108.385,108.615,39102950014.0
2007-11-21 14:00:00,108.615,108.685,108.45,108.54,44204350037.0
2007-11-21 15:00:00,108.54,108.68,108.51,108.58,55010505010.0
2007-11-21 16:00:00,108.61,108.69,108.38,108.565,76074758340.0
2007-11-21 17:00:00,108.565,108.67,108.37,108.405,72089509956.0
2007-11-21 18:00:00,108.41,108.62,108.37,108.54,69753299928.0
2007-11-21 19:00:00,108.54,108.605,108.4,108.5,58722499962.0
2007-11-21 20:00:00,108.49,108.725,108.435,108.5,85306420144.0
2007-11-21 21:00:00,108.5,108.78,108.46,108.67,71043669974.0
2007-11-21 22:00:00,108.67,108.865,108.39,108.46,60401818078.0
2007-11-21 23:00:00,108.46,108.485,108.275,108.39,39620399967.0
2007-11-22 00:00:00,108.39,108.66,108.39,108.55,25445500019.0
2007-11-22 01:00:00,108.55,108.575,108.325,108.35,17335620012.0
2007-11-22 02:00:00,108.355,108.575,108.295,108.42,22581839989.0
2007-11-22 03:00:00,108.425,108.64,108.41,108.62,12423299982.0
2007-11-22 04:00:00,108.615,108.76,108.59,108.73,21787949957.0
2007-11-22 05:00:00,108.725,108.98,108.675,108.965,22851919998.0
2007-11-22 06:00:00,108.965,109.165,108.885,108.94,24739999984.0
2007-11-22 07:00:00,108.94,109.13,108.91,108.93,18879850006.0
2007-11-22 08:00:00,108.93,108.98,108.625,108.71,36570799980.0
2007-11-22 09:00:00,108.71,108.835,108.6,108.825,42646250039.0
2007-11-22 10:00:00,108.825,108.94,108.605,108.66,69219319842.0
2007-11-22 11:00:00,108.66,108.76,108.58,108.685,46815709817.0
2007-11-22 12:00:00,108.685,108.78,108.62,108.665,46265119941.0
2007-11-22 13:00:00,108.665,108.77,108.66,108.685,29934650042.0
2007-11-22 14:00:00,108.685,108.745,108.645,108.7,21256599997.0
2007-11-22 15:00:00,108.7,108.74,108.62,108.665,21638989997.0
2007-11-22 16:00:00,108.665,108.735,108.625,108.63,16490360004.0
2007-11-22 17:00:00,108.63,108.695,108.505,108.55,27396400031.0
2007-11-22 18:00:00,108.55,108.6,108.435,108.485,36087149905.0
2007-11-22 19:00:00,108.47,108.58,108.425,108.425,22743300035.0
2007-11-22 20:00:00,108.425,108.525,108.4,108.485,8146799996.0
2007-11-22 21:00:00,108.475,108.545,108.44,108.51,9998000031.0
2007-11-22 22:00:00,108.51,108.57,108.41,108.54,9068700008.0
2007-11-22 23:00:00,108.54,108.565,108.4,108.42,10351500005.0
2007-11-23 00:00:00,108.42,108.55,108.37,108.54,13624599985.0
2007-11-23 01:00:00,108.54,108.54,108.445,108.485,12354799959.0
2007-11-23 02:00:00,108.485,108.605,108.44,108.56,18085400055.0
2007-11-23 03:00:00,108.555,108.56,108.01,108.055,27168750016.0
2007-11-23 04:00:00,108.055,108.155,107.8,107.83,34124699954.0
2007-11-23 05:00:00,107.83,107.955,107.745,107.78,12774260208.0
2007-11-23 06:00:00,107.78,107.875,107.545,107.72,32194999976.0
2007-11-23 07:00:00,107.72,107.87,107.665,107.8,27388249992.0
2007-11-23 08:00:00,107.805,107.88,107.635,107.87,21111960007.0
2007-11-23 09:00:00,107.87,107.89,107.64,107.685,50911577984.0
2007-11-23 10:00:00,108.08,108.13,107.635,108.08,43034050013.0
2007-11-23 11:00:00,108.075,108.54,108.045,108.255,28203658019.0
2007-11-23 12:00:00,108.265,108.345,107.805,107.94,44572199989.0
2007-11-23 13:00:00,107.94,108.105,107.805,107.885,25968450025.0
2007-11-23 14:00:00,107.885,108.07,107.72,107.955,45785120013.0
2007-11-23 15:00:00,107.96,108.09,107.9,107.97,35655300007.0
2007-11-23 16:00:00,107.97,108.02,107.84,107.94,48761250054.0
2007-11-23 17:00:00,107.935,108.0,107.805,108.0,39898269965.0
2007-11-23 18:00:00,108.0,108.23,107.91,108.17,46823570004.0
2007-11-23 19:00:00,108.17,108.3,108.11,108.275,32180500000.0
2007-11-23 20:00:00,108.27,108.27,108.105,108.2,17338800056.0
2007-11-23 21:00:00,108.2,108.225,108.135,108.16,18030819834.0
2007-11-23 22:00:00,108.16,108.37,108.12,108.31,11163354965.0
2007-11-23 23:00:00,108.31,108.315,108.305,108.315,473800002.0
2007-11-26 00:00:00,108.46,108.71,108.33,108.475,57360100193.0
2007-11-26 01:00:00,108.475,108.78,108.425,108.65,26808500007.0
2007-11-26 02:00:00,108.65,108.68,108.495,108.605,36484171984.0
2007-11-26 03:00:00,108.605,108.75,108.535,108.685,17776500011.0
2007-11-26 04:00:00,108.685,108.77,108.56,108.56,30218609968.0
2007-11-26 05:00:00,108.5,108.53,108.105,108.495,37213064071.0
2007-11-26 06:00:00,108.495,108.69,108.255,108.46,31328050017.0
2007-11-26 07:00:00,108.46,108.74,108.36,108.55,24026400016.0
2007-11-26 08:00:00,108.55,108.58,108.36,108.45,34389643973.0
2007-11-26 09:00:00,108.45,108.455,108.18,108.435,34021303991.0
2007-11-26 10:00:00,108.435,108.675,108.39,108.675,49328400014.0
2007-11-26 11:00:00,108.675,108.69,108.32,108.38,28216281032.0
2007-11-26 12:00:00,108.38,108.56,108.35,108.44,35495500036.0
2007-11-26 13:00:00,108.44,108.61,108.37,108.595,32828680086.0
2007-11-26 14:00:00,108.595,108.595,108.18,108.415,40943779952.0
2007-11-26 15:00:00,108.415,108.44,108.19,108.265,48854774982.0
2007-11-26 16:00:00,108.265,108.53,108.21,108.375,47058659980.0
2007-11-26 17:00:00,108.375,108.535,108.06,108.15,70068349769.0
2007-11-26 18:00:00,108.245,108.33,108.03,108.165,102563929980.0
2007-11-26 19:00:00,108.16,108.335,108.05,108.28,92637620022.0
2007-11-26 20:00:00,108.28,108.29,107.89,108.06,82668160026.0
2007-11-26 21:00:00,107.83,108.115,107.21,107.24,88123200048.0
2007-11-26 22:00:00,107.85,107.865,107.215,107.245,42807410199.0
2007-11-26 23:00:00,107.4,107.425,107.24,107.4,24462300058.0
2007-11-27 00:00:00,107.4,107.53,107.28,107.495,30291399963.0
2007-11-27 01:00:00,107.49,107.49,107.275,107.37,30261699941.0
2007-11-27 02:00:00,107.37,107.52,107.295,107.35,29757699964.0
2007-11-27 03:00:00,107.35,107.615,107.32,107.41,30827299905.0
2007-11-27 04:00:00,107.63,107.72,107.36,107.615,38176540038.0
2007-11-27 05:00:00,107.615,108.805,107.615,108.545,63832639991.0
2007-11-27 06:00:00,108.545,108.565,108.215,108.28,41787859952.0
2007-11-27 07:00:00,108.28,108.44,108.245,108.355,23538700010.0
2007-11-27 08:00:00,108.355,108.57,108.1,108.11,35521929991.0
2007-11-27 09:00:00,108.11,108.25,107.96,108.1,37602489933.0
2007-11-27 10:00:00,108.1,108.235,107.955,108.195,51470584642.0
2007-11-27 11:00:00,108.195,108.34,108.025,108.15,39876768917.0
2007-11-27 12:00:00,108.15,108.28,108.135,108.275,41128424002.0
2007-11-27 13:00:00,108.275,108.28,107.76,108.07,28536426944.0
2007-11-27 14:00:00,108.07,108.125,107.615,107.625,67257789972.0
2007-11-27 15:00:00,107.62,108.24,107.53,108.08,53879621027.0
2007-11-27 16:00:00,108.06,108.56,107.89,108.075,72295030053.0
2007-11-27 17:00:00,108.075,108.72,107.87,108.565,69089516995.0
2007-11-27 18:00:00,108.565,108.74,108.365,108.635,56639727993.0
2007-11-27 19:00:00,108.635,108.75,108.435,108.6,51724911949.0
2007-11-27 20:00:00,108.6,108.88,108.51,108.55,45890860087.0
2007-11-27 21:00:00,108.56,108.71,108.42,108.555,45255600217.0
2007-11-27 22:00:00,108.55,109.12,108.495,108.95,46205900100.0
2007-11-27 23:00:00,108.815,109.145,108.73,108.95,70189000116.0
2007-11-28 00:00:00,108.84,109.03,108.7,108.85,80687900097.0
2007-11-28 01:00:00,108.85,108.94,108.57,108.82,32742499902.0
2007-11-28 02:00:00,108.82,108.835,108.47,108.515,38838518032.0
2007-11-28 03:00:00,108.515,108.765,108.35,108.42,47447755278.0
2007-11-28 04:00:00,108.635,108.635,108.26,108.43,41657650079.0
2007-11-28 05:00:00,108.43,108.57,108.255,108.375,38670050005.0
2007-11-28 06:00:00,108.375,108.55,108.315,108.425,39197940035.0
2007-11-28 07:00:00,108.425,108.57,108.36,108.47,41514450014.0
2007-11-28 08:00:00,108.47,108.71,108.395,108.71,46026500182.0
2007-11-28 09:00:00,108.72,109.27,108.44,108.715,76276411874.0
2007-11-28 10:00:00,108.98,109.28,108.575,109.0,104486702982.0
2007-11-28 11:00:00,109.0,109.24,108.795,108.905,94050608020.0
2007-11-28 12:00:00,108.905,109.9,108.9,109.26,64853477788.0
2007-11-28 13:00:00,109.26,110.0,109.26,109.74,78188031008.0
2007-11-28 14:00:00,109.74,110.09,109.57,109.88,109966039913.0
2007-11-28 15:00:00,109.88,109.96,109.53,109.74,93969599979.0
2007-11-28 16:00:00,109.74,110.02,109.67,109.905,98169880751.0
2007-11-28 17:00:00,109.91,110.37,109.84,109.95,102705247821.0
2007-11-28 18:00:00,109.95,110.4,109.895,110.38,104699480127.0
2007-11-28 19:00:00,110.38,110.47,110.16,110.39,101872309014.0
2007-11-28 20:00:00,110.205,110.42,109.94,110.4,101958799917.0
2007-11-28 21:00:00,110.395,110.4,109.945,109.97,96434109948.0
2007-11-28 22:00:00,110.04,110.16,109.96,110.01,79003251769.0
2007-11-28 23:00:00,110.05,110.17,109.85,110.0,86934349913.0
2007-11-29 00:00:00,110.0,110.03,109.855,109.885,81622400038.0
2007-11-29 01:00:00,109.96,110.065,109.84,109.965,30673899886.0
2007-11-29 02:00:00,109.965,110.045,109.845,109.995,36037903979.0
2007-11-29 03:00:00,109.995,110.305,109.99,110.295,41887860037.0
2007-11-29 04:00:00,110.13,110.265,110.055,110.145,36996800046.0
2007-11-29 05:00:00,110.145,110.27,110.045,110.08,34218479920.0
2007-11-29 06:00:00,110.08,110.11,109.875,109.9,34232799978.0
2007-11-29 07:00:00,109.895,110.11,109.89,110.035,21379410031.0
2007-11-29 08:00:00,110.035,110.195,109.93,110.165,28626599967.0
2007-11-29 09:00:00,110.165,110.18,109.675,109.755,36871070027.0
2007-11-29 10:00:00,109.755,110.25,109.74,110.185,30493109973.0
2007-11-29 11:00:00,110.185,110.19,110.0,110.05,39894430037.0
2007-11-29 12:00:00,110.06,110.22,109.84,110.06,47209579956.0
2007-11-29 13:00:00,110.06,110.07,109.815,109.945,43249299911.0
2007-11-29 14:00:00,109.945,110.16,109.8,109.92,43917250028.0
2007-11-29 15:00:00,109.91,110.14,109.765,109.925,45884803961.0
2007-11-29 16:00:00,109.925,109.97,109.54,109.785,47330530181.0
2007-11-29 17:00:00,109.79,109.825,109.47,109.665,51106300035.0
2007-11-29 18:00:00,109.665,110.055,109.635,109.94,46263580040.0
2007-11-29 19:00:00,109.94,109.95,109.65,109.66,45695100205.0
2007-11-29 20:00:00,109.66,109.78,109.54,109.645,53788603976.0
2007-11-29 21:00:00,109.65,109.88,109.605,109.84,57508399900.0
2007-11-29 22:00:00,109.84,109.92,109.735,109.87,54886680523.0
2007-11-29 23:00:00,109.87,109.965,109.81,109.9,60526000048.0
2007-11-30 00:00:00,109.91,109.935,109.68,109.825,62310700105.0
2007-11-30 01:00:00,109.825,109.9,109.65,109.77,54798500198.0
2007-11-30 02:00:00,110.13,110.25,109.695,110.125,44844347961.0
2007-11-30 03:00:00,110.125,110.305,110.04,110.2,58014893948.0
2007-11-30 04:00:00,110.2,110.35,110.0,110.2,46813162074.0
2007-11-30 05:00:00,110.2,110.43,110.165,110.345,51342749872.0
2007-11-30 06:00:00,110.355,110.42,110.2,110.355,67021019939.0
2007-11-30 07:00:00,110.355,110.47,110.205,110.23,51612380169.0
2007-11-30 08:00:00,110.23,110.48,110.14,110.415,41842161026.0
2007-11-30 09:00:00,110.42,110.54,110.04,110.275,61945000002.0
2007-11-30 10:00:00,110.285,110.36,110.02,110.115,56643792579.0
2007-11-30 11:00:00,110.115,110.75,110.035,110.35,57860580096.0
2007-11-30 12:00:00,110.35,110.87,110.33,110.67,57217420119.0
2007-11-30 13:00:00,110.485,110.74,110.485,110.67,57696900106.0
2007-11-30 14:00:00,110.67,110.83,110.59,110.715,52743099929.0
2007-11-30 15:00:00,110.715,110.95,110.6,110.79,61296173098.0
2007-11-30 16:00:00,110.79,111.18,110.775,110.885,60286855976.0
2007-11-30 17:00:00,110.885,111.22,110.77,110.87,38912691038.0
2007-11-30 18:00:00,110.87,111.16,110.595,111.02,34365992016.0
2007-11-30 19:00:00,111.02,111.025,110.75,110.86,45086850000.0
2007-11-30 20:00:00,110.95,111.11,110.715,110.94,43472339910.0
2007-11-30 21:00:00,110.94,111.21,110.9,111.15,48742204072.0
2007-11-30 22:00:00,111.15,111.19,110.96,111.11,26698900060.0
2007-11-30 23:00:00,111.11,111.12,111.1,111.12,78700000.0
2007-12-03 00:00:00,111.01,111.02,110.85,110.96,13879900010.0
2007-12-03 01:00:00,110.96,110.975,110.88,110.92,12907299987.0
2007-12-03 02:00:00,110.92,111.01,110.735,110.85,10629049987.0
2007-12-03 03:00:00,110.85,110.86,110.58,110.66,20356099993.0
2007-12-03 04:00:00,110.66,110.68,110.52,110.56,11058064965.0
2007-12-03 05:00:00,110.56,110.685,110.53,110.59,9300149984.0
2007-12-03 06:00:00,110.59,110.67,110.475,110.535,10705999986.0
2007-12-03 07:00:00,110.535,110.635,110.505,110.625,10534699993.0
2007-12-03 08:00:00,110.63,110.67,110.51,110.605,10867700004.0
2007-12-03 09:00:00,110.605,110.68,110.445,110.505,34149710027.0
2007-12-03 10:00:00,110.51,110.755,110.505,110.58,21342300008.0
2007-12-03 11:00:00,110.57,110.585,110.355,110.42,39275030043.0
2007-12-03 12:00:00,110.42,110.635,110.35,110.545,58069140129.0
2007-12-03 13:00:00,110.545,110.56,110.36,110.395,19655400061.0
2007-12-03 14:00:00,110.395,110.56,110.28,110.39,50122650156.0
2007-12-03 15:00:00,110.395,110.455,110.21,110.355,28786849995.0
2007-12-03 16:00:00,110.36,110.42,110.13,110.26,38595446944.0
2007-12-03 17:00:00,110.255,110.465,110.14,110.445,45147604056.0
2007-12-03 18:00:00,110.455,110.515,110.315,110.44,54672709966.0
2007-12-03 19:00:00,110.44,110.54,110.395,110.515,15272939964.0
2007-12-03 20:00:00,110.52,110.53,110.325,110.335,30025920106.0
2007-12-03 21:00:00,110.335,110.475,110.335,110.465,21808299966.0
2007-12-03 22:00:00,110.465,110.53,110.34,110.475,23346127995.0
2007-12-03 23:00:00,110.475,110.5,110.43,110.46,14933159990.0
2007-12-04 00:00:00,110.44,110.5,110.4,110.46,26122199998.0
2007-12-04 01:00:00,110.46,110.54,110.35,110.45,13270300051.0
2007-12-04 02:00:00,110.455,110.52,110.28,110.375,27735975975.0
2007-12-04 03:00:00,110.37,110.385,110.26,110.345,30796017992.0
2007-12-04 04:00:00,110.35,110.415,110.32,110.365,25882210037.0
2007-12-04 05:00:00,110.37,110.495,110.37,110.44,10389150012.0
2007-12-04 06:00:00,110.44,110.44,110.23,110.24,15911575975.0
2007-12-04 07:00:00,110.24,110.28,110.13,110.2,22382542016.0
2007-12-04 08:00:00,110.205,110.26,110.135,110.21,15078600033.0
2007-12-04 09:00:00,110.21,110.31,110.155,110.24,18095682051.0
2007-12-04 10:00:00,110.24,110.415,110.08,110.225,39563630037.0
2007-12-04 11:00:00,110.225,110.25,109.92,110.02,28344550037.0
2007-12-04 12:00:00,110.02,110.02,109.72,109.815,23663780022.0
2007-12-04 13:00:00,109.815,109.83,109.62,109.62,20021120054.0
2007-12-04 14:00:00,109.62,109.875,109.575,109.69,30075250049.0
2007-12-04 15:00:00,109.69,109.86,109.68,109.765,49766669020.0
2007-12-04 16:00:00,109.765,109.855,109.555,109.7,35505750007.0
2007-12-04 17:00:00,109.7,109.88,109.605,109.625,37391050003.0
2007-12-04 18:00:00,109.625,109.82,109.595,109.675,36396150044.0
2007-12-04 19:00:00,109.675,109.91,109.655,109.865,23237788051.0
2007-12-04 20:00:00,109.865,109.98,109.805,109.915,22431959986.0
2007-12-04 21:00:00,109.915,109.94,109.82,109.905,28365750034.0
2007-12-04 22:00:00,109.9,109.94,109.75,109.79,20687115937.0
2007-12-04 23:00:00,109.785,109.86,109.695,109.86,24939999973.0
2007-12-05 00:00:00,109.85,109.905,109.695,109.835,18951799996.0
2007-12-05 01:00:00,109.835,109.895,109.785,109.845,9112699995.0
2007-12-05 02:00:00,109.845,110.015,109.795,109.9,9067028014.0
2007-12-05 03:00:00,109.9,109.98,109.755,109.85,13843639989.0
2007-12-05 04:00:00,109.85,110.17,109.835,110.065,8566130003.0
2007-12-05 05:00:00,110.065,110.17,110.035,110.1,7960760007.0
2007-12-05 06:00:00,110.1,110.33,110.07,110.315,17816400018.0
2007-12-05 07:00:00,110.315,110.39,110.215,110.31,12666999982.0
2007-12-05 08:00:00,110.31,110.44,110.26,110.43,14358369997.0
2007-12-05 09:00:00,110.43,110.68,110.43,110.53,13914901225.0
2007-12-05 10:00:00,110.525,110.605,110.355,110.355,16913129988.0
2007-12-05 11:00:00,110.355,110.43,110.14,110.27,18698955976.0
2007-12-05 12:00:00,110.27,110.39,110.16,110.29,22301359981.0
2007-12-05 13:00:00,110.285,110.395,110.14,110.16,22357400003.0
2007-12-05 14:00:00,110.16,110.335,110.12,110.335,32575890006.0
2007-12-05 15:00:00,110.335,110.66,110.27,110.615,43861690055.0
2007-12-05 16:00:00,110.615,110.695,110.56,110.65,24162599999.0
2007-12-05 17:00:00,110.65,110.935,110.63,110.92,41700779977.0
2007-12-05 18:00:00,110.92,110.96,110.81,110.85,60708590071.0
2007-12-05 19:00:00,110.855,110.87,110.41,110.64,50664499902.0
2007-12-05 20:00:00,110.64,110.655,110.305,110.515,81222209934.0
2007-12-05 21:00:00,110.52,110.82,110.45,110.56,74131859948.0
2007-12-05 22:00:00,110.56,110.955,110.535,110.895,46092909954.0
2007-12-05 23:00:00,110.895,110.945,110.805,110.9,28377208103.0
2007-12-06 00:00:00,110.87,110.895,110.785,110.86,16522150005.0
2007-12-06 01:00:00,110.86,110.95,110.785,110.915,9738207996.0
2007-12-06 02:00:00,110.915,110.965,110.825,110.96,9851099996.0
2007-12-06 03:00:00,110.96,111.165,110.95,111.075,22173154982.0
2007-12-06 04:00:00,111.075,111.18,111.07,111.13,16014978010.0
2007-12-06 05:00:00,111.13,111.135,110.885,110.97,10343192983.0
2007-12-06 06:00:00,110.97,111.01,110.87,110.88,6650759991.0
2007-12-06 07:00:00,110.88,111.02,110.84,110.94,8562799999.0
2007-12-06 08:00:00,110.94,111.05,110.72,110.85,20042238019.0
2007-12-06 09:00:00,110.85,111.005,110.715,110.885,32770368992.0
2007-12-06 10:00:00,110.885,110.935,110.62,110.81,27176619959.0
2007-12-06 11:00:00,110.81,110.81,110.66,110.725,31471354940.0
2007-12-06 12:00:00,110.725,110.89,110.705,110.825,24739259967.0
2007-12-06 13:00:00,110.825,111.08,110.79,111.055,24551679937.0
2007-12-06 14:00:00,111.055,111.125,110.935,111.085,33984510025.0
2007-12-06 15:00:00,111.085,111.085,110.75,110.755,30178509956.0
2007-12-06 16:00:00,110.76,111.2,110.75,111.16,41939349921.0
2007-12-06 17:00:00,111.155,111.365,111.03,111.335,47251737973.0
2007-12-06 18:00:00,111.05,111.355,111.015,111.055,43526499985.0
2007-12-06 19:00:00,111.055,111.17,111.04,111.12,17816970030.0
2007-12-06 20:00:00,111.115,111.41,111.05,111.22,41998670080.0
2007-12-06 21:00:00,111.22,111.43,111.18,111.395,31619899930.0
2007-12-06 22:00:00,111.395,111.46,111.25,111.285,21058399998.0
2007-12-06 23:00:00,111.28,111.355,111.205,111.3,11138699982.0
2007-12-07 00:00:00,111.3,111.33,111.2,111.23,10947899992.0
2007-12-07 01:00:00,111.22,111.4,111.22,111.375,12519099990.0
2007-12-07 02:00:00,111.375,111.455,111.335,111.37,12415324933.0
2007-12-07 03:00:00,111.375,111.38,111.275,111.29,7653350009.0
2007-12-07 04:00:00,111.29,111.36,111.285,111.315,5356200002.0
2007-12-07 05:00:00,111.32,111.37,111.31,111.33,7087650010.0
2007-12-07 06:00:00,111.335,111.37,111.295,111.3,12869604982.0
2007-12-07 07:00:00,111.3,111.34,111.18,111.335,12918100025.0
2007-12-07 08:00:00,111.335,111.36,111.24,111.29,10790400001.0
2007-12-07 09:00:00,111.29,111.345,111.215,111.23,27422650021.0
2007-12-07 10:00:00,111.23,111.28,111.175,111.26,31808749932.0
2007-12-07 11:00:00,111.26,111.43,111.165,111.42,21493999989.0
2007-12-07 12:00:00,111.42,111.5,111.415,111.495,18006305010.0
2007-12-07 13:00:00,111.495,111.64,111.455,111.52,19379200053.0
2007-12-07 14:00:00,111.52,111.65,111.47,111.51,67602550006.0
2007-12-07 15:00:00,111.51,111.755,111.51,111.605,31866649991.0
2007-12-07 16:00:00,111.605,111.755,111.5,111.565,57772700016.0
2007-12-07 17:00:00,111.565,111.68,111.52,111.655,44946050017.0
2007-12-07 18:00:00,111.655,111.785,111.645,111.715,29975429951.0
2007-12-07 19:00:00,111.71,111.78,111.665,111.68,25281599960.0
2007-12-07 20:00:00,111.68,111.695,111.555,111.675,25118350076.0
2007-12-07 21:00:00,111.68,111.73,111.645,111.685,18711900017.0
2007-12-07 22:00:00,111.685,111.72,111.65,111.705,15427900016.0
2007-12-07 23:00:00,111.705,111.725,111.7,111.725,598849998.0
2007-12-10 00:00:00,111.57,111.665,111.4,111.605,32703700003.0
2007-12-10 01:00:00,111.605,111.675,111.345,111.65,10286869001.0
2007-12-10 02:00:00,111.65,111.685,111.55,111.56,30414649978.0
2007-12-10 03:00:00,111.56,111.605,111.475,111.56,44417764051.0
2007-12-10 04:00:00,111.56,111.635,111.485,111.535,27618499967.0
2007-12-10 05:00:00,111.535,111.61,111.485,111.56,28902700126.0
2007-12-10 06:00:00,111.56,111.625,111.54,111.555,19845500032.0
2007-12-10 07:00:00,111.55,111.85,111.495,111.75,41827703986.0
2007-12-10 08:00:00,111.75,111.765,111.455,111.645,66602500020.0
2007-12-10 09:00:00,111.645,111.645,111.51,111.6,48768499941.0
2007-12-10 10:00:00,111.605,111.75,111.605,111.75,28553650014.0
2007-12-10 11:00:00,111.75,111.75,111.54,111.54,39796849918.0
2007-12-10 12:00:00,111.545,111.73,111.51,111.62,48071499943.0
2007-12-10 13:00:00,111.62,111.805,111.615,111.765,40278055041.0
2007-12-10 14:00:00,111.765,111.88,111.63,111.64,27776910045.0
2007-12-10 15:00:00,111.755,111.785,111.64,111.645,35365300010.0
2007-12-10 16:00:00,111.645,111.76,111.47,111.605,59371300024.0
2007-12-10 17:00:00,111.635,111.82,111.62,111.695,75490250106.0
2007-12-10 18:00:00,111.695,111.775,111.57,111.6,57126449822.0
2007-12-10 19:00:00,111.6,111.785,111.6,111.675,18208849987.0
2007-12-10 20:00:00,111.675,111.75,111.625,111.65,20933800017.0
2007-12-10 21:00:00,111.65,111.7,111.625,111.68,19105200055.0
2007-12-10 22:00:00,111.68,111.68,111.575,111.66,14198280033.0
2007-12-10 23:00:00,111.66,111.73,111.63,111.68,5198389974.0
2007-12-11 00:00:00,111.68,111.705,111.64,111.67,6901400032.0
2007-12-11 01:00:00,111.67,111.91,111.655,111.81,29516449990.0
2007-12-11 02:00:00,111.81,111.94,111.795,111.9,34768297978.0
2007-12-11 03:00:00,111.9,111.91,111.73,111.765,31592879968.0
2007-12-11 04:00:00,111.765,111.79,111.7,111.76,31192120044.0
2007-12-11 05:00:00,111.76,111.77,111.64,111.665,24027810015.0
2007-12-11 06:00:00,111.665,111.75,111.655,111.725,26024679995.0
2007-12-11 07:00:00,111.725,111.82,111.72,111.805,23054100002.0
2007-12-11 08:00:00,111.805,111.9,111.8,111.895,25107120026.0
2007-12-11 09:00:00,111.895,111.92,111.71,111.86,31186180005.0
2007-12-11 10:00:00,111.86,112.135,111.845,111.995,30874067004.0
2007-12-11 11:00:00,112.0,112.07,111.83,112.03,36595585022.0
2007-12-11 12:00:00,112.03,112.07,111.97,112.02,23773190739.0
2007-12-11 13:00:00,112.025,112.04,111.9,111.96,28051000077.0
2007-12-11 14:00:00,111.96,111.975,111.865,111.955,25712600058.0
2007-12-11 15:00:00,111.95,112.0,111.845,111.885,18554950048.0
2007-12-11 16:00:00,111.88,111.89,111.515,111.605,47713549972.0
2007-12-11 17:00:00,111.605,111.82,111.44,111.6,48873378148.0
2007-12-11 18:00:00,111.6,111.845,111.56,111.73,40065269119.0
2007-12-11 19:00:00,111.765,111.84,111.7,111.75,24984800074.0
2007-12-11 20:00:00,111.745,111.76,111.65,111.715,23029299889.0
2007-12-11 21:00:00,111.725,111.74,110.645,110.83,33234594945.0
2007-12-11 22:00:00,110.83,110.83,110.475,110.635,32325089971.0
2007-12-11 23:00:00,110.635,110.69,110.54,110.64,9023140008.0
2007-12-12 00:00:00,110.64,110.85,110.58,110.705,17390999986.0
2007-12-12 01:00:00,110.71,110.88,110.68,110.88,29090999927.0
2007-12-12 02:00:00,110.88,111.01,110.805,110.895,51569499931.0
2007-12-12 03:00:00,110.895,110.93,110.795,110.9,43352349896.0
2007-12-12 04:00:00,110.9,110.905,110.805,110.84,27283409986.0
2007-12-12 05:00:00,110.84,110.91,110.815,110.845,31341200013.0
2007-12-12 06:00:00,110.85,110.97,110.85,110.92,36954742944.0
2007-12-12 07:00:00,110.92,111.15,110.91,111.065,37411999901.0
2007-12-12 08:00:00,111.065,111.105,110.98,111.08,39673799959.0
2007-12-12 09:00:00,111.08,111.28,110.955,111.24,61551570949.0
2007-12-12 10:00:00,111.24,111.38,111.2,111.305,37417849979.0
2007-12-12 11:00:00,111.295,111.38,110.97,111.14,52581559910.0
2007-12-12 12:00:00,111.14,111.23,111.0,111.07,41274040069.0
2007-12-12 13:00:00,111.065,111.305,111.055,111.145,32096509995.0
2007-12-12 14:00:00,111.145,111.36,111.085,111.35,26532370024.0
2007-12-12 15:00:00,111.35,112.4,111.28,111.455,49281912588.0
2007-12-12 16:00:00,111.46,112.465,111.46,112.34,62870673735.0
2007-12-12 17:00:00,112.34,112.43,112.19,112.35,68914105225.0
2007-12-12 18:00:00,112.34,112.39,111.89,112.36,84359489874.0
2007-12-12 19:00:00,112.36,112.36,111.895,112.22,86035087986.0
2007-12-12 20:00:00,112.21,112.28,111.955,112.22,80696262918.0
2007-12-12 21:00:00,112.22,112.3,111.81,112.15,80080140018.0
2007-12-12 22:00:00,112.16,112.23,111.93,112.16,102555119698.0
2007-12-12 23:00:00,112.16,112.25,112.1,112.22,40212549960.0
2007-12-13 00:00:00,112.22,112.23,112.03,112.21,9848699971.0
2007-12-13 01:00:00,112.21,112.21,111.995,112.02,8451400010.0
2007-12-13 02:00:00,112.025,112.03,111.855,111.88,17517149985.0
2007-12-13 03:00:00,111.88,112.04,111.855,111.855,9704149989.0
2007-12-13 04:00:00,111.86,111.98,111.81,111.94,6480850002.0
2007-12-13 05:00:00,111.94,111.99,111.935,111.955,7040859994.0
2007-12-13 06:00:00,111.955,111.98,111.85,111.86,7287100008.0
2007-12-13 07:00:00,111.855,111.87,111.66,111.735,9542000008.0
2007-12-13 08:00:00,111.73,111.805,111.695,111.775,25169899975.0
2007-12-13 09:00:00,111.775,111.815,111.405,111.525,58253769139.0
2007-12-13 10:00:00,111.52,111.78,111.46,111.775,25834120039.0
2007-12-13 11:00:00,111.775,111.83,111.63,111.74,20728699968.0
2007-12-13 12:00:00,111.74,111.93,111.625,111.895,19719149951.0
2007-12-13 13:00:00,111.895,111.95,111.735,111.8,23431532005.0
2007-12-13 14:00:00,111.8,111.91,111.66,111.825,24083349940.0
2007-12-13 15:00:00,111.82,112.31,111.73,112.15,38113280041.0
2007-12-13 16:00:00,112.15,112.42,112.15,112.17,30050064061.0
2007-12-13 17:00:00,112.17,112.45,112.125,112.135,40099816918.0
2007-12-13 18:00:00,112.14,112.315,112.04,112.12,57544511879.0
2007-12-13 19:00:00,112.26,112.29,112.02,112.12,41168469988.0
2007-12-13 20:00:00,112.12,112.19,112.075,112.14,30220460015.0
2007-12-13 21:00:00,112.14,112.305,112.075,112.185,28492149929.0
2007-12-13 22:00:00,112.185,112.305,112.085,112.22,29076837943.0
2007-12-13 23:00:00,112.22,112.275,112.15,112.23,15851724032.0
2007-12-14 00:00:00,112.23,112.32,112.19,112.285,14458299980.0
2007-12-14 01:00:00,112.28,112.46,112.245,112.32,13710818021.0
2007-12-14 02:00:00,112.315,112.54,112.305,112.45,9942946000.0
2007-12-14 03:00:00,112.45,112.645,112.42,112.535,18940800400.0
2007-12-14 04:00:00,112.535,112.535,112.405,112.47,27068799937.0
2007-12-14 05:00:00,112.47,112.48,112.33,112.405,49136300155.0
2007-12-14 06:00:00,112.405,112.42,112.33,112.395,25722500027.0
2007-12-14 07:00:00,112.395,112.48,112.35,112.435,36162800169.0
2007-12-14 08:00:00,112.44,112.49,112.275,112.335,49079811100.0
2007-12-14 09:00:00,112.335,112.485,112.29,112.375,60835700036.0
2007-12-14 10:00:00,112.38,112.56,112.285,112.485,61651344168.0
2007-12-14 11:00:00,112.485,112.68,112.445,112.59,53005777071.0
2007-12-14 12:00:00,112.59,112.98,112.525,112.745,55207219990.0
2007-12-14 13:00:00,112.745,113.06,112.725,112.795,41436253979.0
2007-12-14 14:00:00,112.795,113.155,112.785,113.07,31852100000.0
2007-12-14 15:00:00,113.07,113.185,112.9,112.965,49695950012.0
2007-12-14 16:00:00,112.965,113.055,112.695,112.935,46700946024.0
2007-12-14 17:00:00,112.935,113.36,112.935,113.345,54515930066.0
2007-12-14 18:00:00,113.345,113.58,113.25,113.355,44210500048.0
2007-12-14 19:00:00,113.355,113.585,113.305,113.395,33830679979.0
2007-12-14 20:00:00,113.395,113.53,113.305,113.395,29354955011.0
2007-12-14 21:00:00,113.4,113.485,113.365,113.405,36959190018.0
2007-12-14 22:00:00,113.41,113.485,113.35,113.4,16649899969.0
2007-12-14 23:00:00,113.4,113.415,113.39,113.415,464300001.0
2007-12-17 00:00:00,113.31,113.48,113.26,113.3,15092600015.0
2007-12-17 01:00:00,113.3,113.325,113.09,113.32,13385699990.0
2007-12-17 02:00:00,113.32,113.37,113.09,113.26,33611442999.0
2007-12-17 03:00:00,113.26,113.26,113.12,113.16,26492960004.0
2007-12-17 04:00:00,113.16,113.22,113.15,113.17,15892334003.0
2007-12-17 05:00:00,113.17,113.185,113.065,113.105,22581659957.0
2007-12-17 06:00:00,113.105,113.12,113.005,113.045,14368980012.0
2007-12-17 07:00:00,113.05,113.11,112.98,113.11,18812483011.0
2007-12-17 08:00:00,113.11,113.11,112.935,113.01,21099561997.0
2007-12-17 09:00:00,113.01,113.04,112.825,112.85,39720654005.0
2007-12-17 10:00:00,112.855,113.29,112.845,113.08,63120330303.0
2007-12-17 11:00:00,113.08,113.34,113.055,113.305,67109243020.0
2007-12-17 12:00:00,113.305,113.43,113.24,113.245,44790540365.0
2007-12-17 13:00:00,113.245,113.48,113.23,113.435,46424786061.0
2007-12-17 14:00:00,113.435,113.465,113.355,113.405,27013250066.0
2007-12-17 15:00:00,113.405,113.465,113.27,113.355,45695477892.0
2007-12-17 16:00:00,113.355,113.43,113.125,113.195,56341800114.0
2007-12-17 17:00:00,113.195,113.28,113.15,113.22,45319600003.0
2007-12-17 18:00:00,113.225,113.31,113.125,113.2,36369100024.0
2007-12-17 19:00:00,113.2,113.29,113.165,113.225,48109699949.0
2007-12-17 20:00:00,113.225,113.245,113.03,113.14,38497330026.0
2007-12-17 21:00:00,113.145,113.195,112.99,113.03,33287249967.0
2007-12-17 22:00:00,113.03,113.075,112.905,112.93,27411599955.0
2007-12-17 23:00:00,112.93,112.965,112.825,112.93,14974650025.0
2007-12-18 00:00:00,112.92,112.98,112.83,112.855,19412500032.0
2007-12-18 01:00:00,112.855,112.91,112.74,112.855,14006548014.0
2007-12-18 02:00:00,112.855,113.0,112.85,112.98,16145870001.0
2007-12-18 03:00:00,112.98,113.125,112.915,113.085,28227199984.0
2007-12-18 04:00:00,113.085,113.12,113.055,113.085,6777580003.0
2007-12-18 05:00:00,113.09,113.33,113.07,113.24,14177230011.0
2007-12-18 06:00:00,113.24,113.26,113.095,113.225,15082700001.0
2007-12-18 07:00:00,113.225,113.285,113.18,113.25,5489949992.0
2007-12-18 08:00:00,113.25,113.25,112.95,112.995,9447760001.0
2007-12-18 09:00:00,112.99,113.22,112.975,113.045,14349220002.0
2007-12-18 10:00:00,113.045,113.32,113.045,113.24,45908127939.0
2007-12-18 11:00:00,113.245,113.42,113.235,113.4,35050090013.0
2007-12-18 12:00:00,113.4,113.53,113.34,113.485,20261390001.0
2007-12-18 13:00:00,113.48,113.48,113.265,113.405,25861780012.0
2007-12-18 14:00:00,113.405,113.52,113.365,113.455,29727399965.0
2007-12-18 15:00:00,113.46,113.5,113.295,113.335,45473705114.0
2007-12-18 16:00:00,113.335,113.39,113.155,113.275,62682899964.0
2007-12-18 17:00:00,113.27,113.34,113.14,113.21,69611230022.0
2007-12-18 18:00:00,113.21,113.285,113.145,113.17,46150675995.0
2007-12-18 19:00:00,113.17,113.33,113.155,113.205,50073015978.0
2007-12-18 20:00:00,113.205,113.395,113.19,113.285,46468040027.0
2007-12-18 21:00:00,113.285,113.345,113.245,113.29,49609009994.0
2007-12-18 22:00:00,113.29,113.455,113.29,113.385,15256100006.0
2007-12-18 23:00:00,113.385,113.435,113.32,113.37,13463059983.0
2007-12-19 00:00:00,113.37,113.385,113.265,113.32,12778099990.0
2007-12-19 01:00:00,113.32,113.355,113.2,113.325,8250436020.0
2007-12-19 02:00:00,113.335,113.41,113.28,113.31,5915129994.0
2007-12-19 03:00:00,113.31,113.345,113.245,113.29,8024099999.0
2007-12-19 04:00:00,113.29,113.405,113.22,113.295,10150115987.0
2007-12-19 05:00:00,113.29,113.345,113.245,113.25,9382800002.0
2007-12-19 06:00:00,113.25,113.325,113.22,113.295,7566909997.0
2007-12-19 07:00:00,113.285,113.3,113.21,113.24,7957599985.0
2007-12-19 08:00:00,113.23,113.27,113.175,113.235,17511959999.0
2007-12-19 09:00:00,113.24,113.36,113.165,113.245,22099299983.0
2007-12-19 10:00:00,113.245,113.25,112.8,113.12,50899849905.0
2007-12-19 11:00:00,113.12,113.17,112.765,112.795,52370850011.0
2007-12-19 12:00:00,112.795,113.01,112.785,113.01,41045602075.0
2007-12-19 13:00:00,113.02,113.09,112.925,113.015,47600650047.0
2007-12-19 14:00:00,113.015,113.03,112.765,112.93,59849049955.0
2007-12-19 15:00:00,112.93,113.12,112.925,113.01,50413679960.0
2007-12-19 16:00:00,113.01,113.165,112.96,113.065,56965850045.0
2007-12-19 17:00:00,113.065,113.38,113.065,113.37,84090600046.0
2007-12-19 18:00:00,113.37,113.495,113.165,113.445,64834760098.0
2007-12-19 19:00:00,113.45,113.48,113.24,113.38,42874300007.0
2007-12-19 20:00:00,113.38,113.44,113.185,113.27,43150269995.0
2007-12-19 21:00:00,113.27,113.435,113.25,113.35,49388780045.0
2007-12-19 22:00:00,113.35,113.405,113.25,113.35,39599098119.0
2007-12-19 23:00:00,113.35,113.455,113.335,113.41,19828500003.0
2007-12-20 00:00:00,113.4,113.4,113.265,113.315,15257900005.0
2007-12-20 01:00:00,113.3,113.38,113.22,113.29,12421200036.0
2007-12-20 02:00:00,113.295,113.35,113.185,113.335,17534060015.0
2007-12-20 03:00:00,113.335,113.37,113.235,113.27,13198050002.0
2007-12-20 04:00:00,113.27,113.295,113.195,113.265,10564249997.0
2007-12-20 05:00:00,113.26,113.33,113.23,113.31,11782599999.0
2007-12-20 06:00:00,113.31,113.32,113.23,113.23,7956450000.0
2007-12-20 07:00:00,113.23,113.265,113.17,113.21,16034399993.0
2007-12-20 08:00:00,113.21,113.24,113.16,113.185,19940750042.0
2007-12-20 09:00:00,113.185,113.26,113.11,113.22,27511859987.0
2007-12-20 10:00:00,113.22,113.32,113.165,113.235,25930999989.0
2007-12-20 11:00:00,113.235,113.24,112.91,112.98,47285319005.0
2007-12-20 12:00:00,112.98,113.21,112.95,113.18,53721884034.0
2007-12-20 13:00:00,113.18,113.22,113.025,113.22,62658839919.0
2007-12-20 14:00:00,113.22,113.24,113.06,113.14,50732219841.0
2007-12-20 15:00:00,113.14,113.18,112.985,113.1,60508899892.0
2007-12-20 16:00:00,113.1,113.23,112.995,113.025,57402980013.0
2007-12-20 17:00:00,113.025,113.11,112.85,112.91,78369600164.0
2007-12-20 18:00:00,112.905,112.98,112.815,112.96,61653234065.0
2007-12-20 19:00:00,112.97,112.97,112.82,112.93,41342370062.0
2007-12-20 20:00:00,112.93,113.07,112.88,113.0,37196700881.0
2007-12-20 21:00:00,113.0,113.11,112.94,113.04,32172564998.0
2007-12-20 22:00:00,113.04,113.13,113.015,113.07,29669500001.0
2007-12-20 23:00:00,113.07,113.18,113.04,113.125,19431899990.0
2007-12-21 00:00:00,113.13,113.19,113.11,113.18,13055000019.0
2007-12-21 01:00:00,113.18,113.22,113.12,113.18,3963199997.0
2007-12-21 02:00:00,113.17,113.265,112.965,112.995,8625399990.0
2007-12-21 03:00:00,112.995,113.195,112.985,113.155,13773899994.0
2007-12-21 04:00:00,113.145,113.22,113.105,113.135,9483279966.0
2007-12-21 05:00:00,113.135,113.18,113.115,113.18,10630820005.0
2007-12-21 06:00:00,113.18,113.18,113.065,113.075,19177399957.0
2007-12-21 07:00:00,113.075,113.11,113.03,113.085,25054100012.0
2007-12-21 08:00:00,113.085,113.09,112.935,113.04,37773500055.0
2007-12-21 09:00:00,113.04,113.18,112.975,113.14,42826920011.0
2007-12-21 10:00:00,113.14,113.22,113.12,113.185,22667160024.0
2007-12-21 11:00:00,113.185,113.39,113.145,113.38,36039100014.0
2007-12-21 12:00:00,113.38,113.39,113.22,113.3,26467799975.0
2007-12-21 13:00:00,113.31,113.38,113.295,113.35,18379859997.0
2007-12-21 14:00:00,113.35,113.48,113.3,113.48,27288259981.0
2007-12-21 15:00:00,113.475,113.61,113.45,113.585,47756350482.0
2007-12-21 16:00:00,113.585,113.78,113.58,113.73,42032092454.0
2007-12-21 17:00:00,113.735,113.91,113.72,113.9,52937560004.0
2007-12-21 18:00:00,113.9,114.03,113.775,113.96,45567310064.0
2007-12-21 19:00:00,113.96,114.17,113.91,114.015,33206959980.0
2007-12-21 20:00:00,114.02,114.12,113.96,114.07,24453189928.0
2007-12-21 21:00:00,114.07,114.12,114.0,114.06,19072478004.0
2007-12-21 22:00:00,114.065,114.205,114.06,114.185,8162844012.0
2007-12-21 23:00:00,114.185,114.2,114.175,114.2,428500004.0
2007-12-24 00:00:00,114.0,114.12,113.975,114.02,1241000001.0
2007-12-24 01:00:00,114.02,114.15,113.98,114.1,7095899999.0
2007-12-24 02:00:00,114.1,114.165,114.04,114.135,13421299978.0
2007-12-24 03:00:00,114.14,114.15,114.05,114.055,6966199999.0
2007-12-24 04:00:00,114.055,114.15,114.04,114.13,10750400003.0
2007-12-24 05:00:00,114.13,114.14,114.06,114.06,10332799978.0
2007-12-24 06:00:00,114.12,114.135,114.045,114.05,5628799983.0
2007-12-24 07:00:00,114.06,114.11,114.0,114.04,8437339973.0
2007-12-24 08:00:00,114.04,114.12,114.02,114.08,10583599969.0
2007-12-24 09:00:00,114.08,114.18,114.02,114.14,10711399981.0
2007-12-24 10:00:00,114.14,114.14,114.04,114.095,14340749950.0
2007-12-24 11:00:00,114.095,114.165,114.065,114.11,12059390013.0
2007-12-24 12:00:00,114.11,114.155,114.095,114.12,6630000000.0
2007-12-24 13:00:00,114.12,114.18,114.105,114.165,5353699994.0
2007-12-24 14:00:00,114.165,114.22,114.145,114.195,6759807018.0
2007-12-24 15:00:00,114.19,114.235,114.07,114.235,8258599984.0
2007-12-24 16:00:00,114.235,114.325,114.21,114.325,6024100013.0
2007-12-24 17:00:00,114.325,114.4,114.3,114.375,6421099991.0
2007-12-24 18:00:00,114.375,114.465,114.345,114.45,5676050006.0
2007-12-24 19:00:00,114.43,114.43,114.43,114.43,24000000.0
2007-12-26 07:00:00,114.12,114.19,114.095,114.175,6976400000.0
2007-12-26 08:00:00,114.175,114.23,114.115,114.16,7333000000.0
2007-12-26 09:00:00,114.16,114.215,114.135,114.19,11365899992.0
2007-12-26 10:00:00,114.19,114.28,114.17,114.26,22413899972.0
2007-12-26 11:00:00,114.26,114.305,114.215,114.29,6851400002.0
2007-12-26 12:00:00,114.29,114.31,114.095,114.11,6080099944.0
2007-12-26 13:00:00,114.11,114.18,114.08,114.115,5397800014.0
2007-12-26 14:00:00,114.115,114.195,114.085,114.14,6692439969.0
2007-12-26 15:00:00,114.14,114.19,113.96,114.06,28295650009.0
2007-12-26 16:00:00,114.06,114.19,113.99,114.18,36111739986.0
2007-12-26 17:00:00,114.18,114.18,113.99,114.09,34047799955.0
2007-12-26 18:00:00,114.09,114.12,114.0,114.08,24672739978.0
2007-12-26 19:00:00,114.08,114.2,114.075,114.17,19134969998.0
2007-12-26 20:00:00,114.17,114.22,114.115,114.155,17826699999.0
2007-12-26 21:00:00,114.18,114.31,114.13,114.24,17004759963.0
2007-12-26 22:00:00,114.24,114.34,114.185,114.32,18584099994.0
2007-12-26 23:00:00,114.32,114.34,114.19,114.31,11541799998.0
2007-12-27 00:00:00,114.3,114.32,114.18,114.24,9041100012.0
2007-12-27 01:00:00,114.24,114.295,114.195,114.23,7050210004.0
2007-12-27 02:00:00,114.24,114.365,114.2,114.34,24239399945.0
2007-12-27 03:00:00,114.34,114.355,114.225,114.325,23372199995.0
2007-12-27 04:00:00,114.325,114.34,114.215,114.26,19251699968.0
2007-12-27 05:00:00,114.26,114.285,114.18,114.25,7324200002.0
2007-12-27 06:00:00,114.25,114.29,114.15,114.235,4520200005.0
2007-12-27 07:00:00,114.235,114.285,114.15,114.265,7720899998.0
2007-12-27 08:00:00,114.265,114.275,114.12,114.14,7780599998.0
2007-12-27 09:00:00,114.135,114.265,114.115,114.26,18966899971.0
2007-12-27 10:00:00,114.26,114.32,114.175,114.23,28487860046.0
2007-12-27 11:00:00,114.23,114.32,114.16,114.24,27289634409.0
2007-12-27 12:00:00,114.24,114.36,114.225,114.33,18341931811.0
2007-12-27 13:00:00,114.33,114.48,114.315,114.465,20391850021.0
2007-12-27 14:00:00,114.465,114.66,114.34,114.52,32318650002.0
2007-12-27 15:00:00,114.525,114.62,114.07,114.18,78692049926.0
2007-12-27 16:00:00,114.23,114.23,113.98,114.2,82258370215.0
2007-12-27 17:00:00,114.2,114.25,113.93,114.16,75091829861.0
2007-12-27 18:00:00,114.16,114.17,113.84,113.99,71647500113.0
2007-12-27 19:00:00,114.0,114.05,113.575,113.59,81315329948.0
2007-12-27 20:00:00,113.69,113.75,113.58,113.73,41608750120.0
2007-12-27 21:00:00,113.73,113.77,113.63,113.68,40063400027.0
2007-12-27 22:00:00,113.68,113.71,113.62,113.68,30091099989.0
2007-12-27 23:00:00,113.68,113.75,113.66,113.7,12851320012.0
2007-12-28 00:00:00,113.71,113.86,113.65,113.825,12155699985.0
2007-12-28 01:00:00,113.825,113.87,113.715,113.85,13402600000.0
2007-12-28 02:00:00,113.855,114.015,113.765,113.99,15078300029.0
2007-12-28 03:00:00,113.99,113.99,113.575,113.575,25332650000.0
2007-12-28 04:00:00,113.575,113.615,113.325,113.425,22737939995.0
2007-12-28 05:00:00,113.425,113.485,113.375,113.385,14892799987.0
2007-12-28 06:00:00,113.385,113.465,113.315,113.32,12696500004.0
2007-12-28 07:00:00,113.32,113.335,112.865,113.0,38466560017.0
2007-12-28 08:00:00,113.0,113.07,112.835,113.07,38864799830.0
2007-12-28 09:00:00,113.07,113.2,112.96,113.1,28998699996.0
2007-12-28 10:00:00,113.105,113.27,112.965,113.2,27543400038.0
2007-12-28 11:00:00,113.2,113.285,113.155,113.23,29706999933.0
2007-12-28 12:00:00,113.23,113.28,112.685,112.955,41958017000.0
2007-12-28 13:00:00,112.955,112.96,112.675,112.845,17649859984.0
2007-12-28 14:00:00,112.845,113.08,112.795,113.01,27624749990.0
2007-12-28 15:00:00,113.01,113.29,112.965,113.165,41033660002.0
2007-12-28 16:00:00,113.165,113.285,113.095,113.255,21738090003.0
2007-12-28 17:00:00,113.255,113.265,112.935,113.115,30785740460.0
2007-12-28 18:00:00,113.115,113.17,112.925,112.94,39086100090.0
2007-12-28 19:00:00,112.935,112.965,112.735,112.79,51389190000.0
2007-12-28 20:00:00,112.79,112.93,112.68,112.91,32603299952.0
2007-12-28 21:00:00,112.905,112.91,112.775,112.78,32565450016.0
2007-12-28 22:00:00,112.78,112.825,112.625,112.63,25171100137.0
2007-12-28 23:00:00,112.63,112.63,112.625,112.625,171200003.0
2007-12-31 00:00:00,112.54,112.66,112.25,112.59,4013700012.0
2007-12-31 01:00:00,112.59,112.59,112.23,112.285,11032300025.0
2007-12-31 02:00:00,112.285,112.3,111.89,112.2,8358300017.0
2007-12-31 03:00:00,112.2,112.2,111.89,111.98,36663499929.0
2007-12-31 04:00:00,111.98,111.99,111.75,111.75,15770211944.0
2007-12-31 05:00:00,111.75,111.98,111.715,111.945,16883999984.0
2007-12-31 06:00:00,111.95,112.06,111.82,112.02,28617300140.0
2007-12-31 07:00:00,112.02,112.03,111.89,111.955,14923339979.0
2007-12-31 08:00:00,111.96,112.02,111.85,111.98,24950399928.0
2007-12-31 09:00:00,111.98,112.04,111.91,111.95,30967600046.0
2007-12-31 10:00:00,111.95,112.1,111.94,112.08,32548509957.0
2007-12-31 11:00:00,112.08,112.13,111.97,112.05,52367099929.0
2007-12-31 12:00:00,112.06,112.08,111.94,112.02,36234900038.0
2007-12-31 13:00:00,112.02,112.19,112.02,112.135,34801899916.0
2007-12-31 14:00:00,112.14,112.15,111.74,112.005,32882599989.0
2007-12-31 15:00:00,112.005,112.04,111.6,111.855,49387500112.0
2007-12-31 16:00:00,111.855,111.87,111.54,111.67,60757577017.0
2007-12-31 17:00:00,111.5,111.88,111.49,111.7,63750290038.0
2007-12-31 18:00:00,111.685,111.97,111.62,111.74,46129778036.0
2007-12-31 19:00:00,111.74,111.74,111.71,111.72,76700000.0
2008-01-02 00:00:00,111.61,112.09,111.57,111.86,9624300018.0
2008-01-02 01:00:00,111.86,111.98,111.795,111.835,15093100051.0
2008-01-02 02:00:00,111.83,111.86,111.71,111.74,11022800011.0
2008-01-02 03:00:00,111.74,111.74,111.645,111.7,8041500003.0
2008-01-02 04:00:00,111.7,111.85,111.685,111.795,9163800019.0
2008-01-02 05:00:00,111.8,111.85,111.755,111.8,8803800008.0
2008-01-02 06:00:00,111.8,111.805,111.695,111.73,7580999999.0
2008-01-02 07:00:00,111.715,111.74,111.315,111.47,17010000020.0
2008-01-02 08:00:00,111.47,111.47,111.36,111.42,17029512193.0
2008-01-02 09:00:00,111.42,111.69,111.385,111.69,30447499936.0
2008-01-02 10:00:00,111.69,111.92,111.51,111.58,58868602653.0
2008-01-02 11:00:00,111.58,111.77,111.505,111.64,55338699984.0
2008-01-02 12:00:00,111.6,111.74,111.555,111.65,49995600087.0
2008-01-02 13:00:00,111.65,111.71,111.39,111.43,51421499851.0
2008-01-02 14:00:00,111.44,111.58,111.38,111.445,65650899886.0
2008-01-02 15:00:00,111.63,111.66,111.11,111.66,76388899817.0
2008-01-02 16:00:00,111.66,111.69,110.13,111.07,80558099991.0
2008-01-02 17:00:00,111.07,111.09,109.51,109.7,96866301214.0
2008-01-02 18:00:00,109.69,109.82,109.32,109.35,92614659810.0
2008-01-02 19:00:00,109.36,109.67,109.21,109.36,65718189152.0
2008-01-02 20:00:00,109.36,109.62,109.215,109.4,66658864447.0
2008-01-02 21:00:00,109.395,109.62,109.32,109.415,85215078928.0
2008-01-02 22:00:00,109.42,109.56,109.34,109.47,44261132748.0
2008-01-02 23:00:00,109.48,109.67,109.48,109.64,22180300052.0
2008-01-03 00:00:00,109.63,109.74,109.61,109.72,13794000025.0
2008-01-03 01:00:00,109.72,109.76,109.22,109.245,25692299998.0
2008-01-03 02:00:00,109.25,109.52,109.225,109.46,57447630814.0
2008-01-03 03:00:00,109.46,109.48,109.355,109.375,36909499917.0
2008-01-03 04:00:00,109.38,109.56,109.335,109.47,41360099971.0
2008-01-03 05:00:00,109.47,109.65,109.47,109.63,36850699967.0
2008-01-03 06:00:00,109.63,109.725,109.565,109.71,42349800005.0
2008-01-03 07:00:00,109.71,109.74,109.615,109.655,26448999982.0
2008-01-03 08:00:00,109.655,109.68,109.56,109.58,23609900001.0
2008-01-03 09:00:00,109.58,109.65,109.315,109.495,41337912868.0
2008-01-03 10:00:00,109.495,109.685,109.43,109.47,34248566471.0
2008-01-03 11:00:00,109.47,109.49,108.98,109.11,41465337833.0
2008-01-03 12:00:00,109.11,109.165,108.425,108.44,35527990308.0
2008-01-03 13:00:00,108.425,108.615,108.24,108.385,35584880039.0
2008-01-03 14:00:00,108.38,109.38,108.27,108.785,54848945695.0
2008-01-03 15:00:00,108.785,109.525,108.755,109.345,54225979116.0
2008-01-03 16:00:00,109.345,109.645,109.27,109.335,37947733084.0
2008-01-03 17:00:00,109.335,109.71,109.335,109.505,57186599955.0
2008-01-03 18:00:00,109.5,109.695,109.44,109.575,57813100045.0
2008-01-03 19:00:00,109.575,109.71,109.535,109.57,27099900008.0
2008-01-03 20:00:00,109.575,109.575,109.305,109.31,25519099938.0
2008-01-03 21:00:00,109.31,109.385,109.275,109.315,29255200005.0
2008-01-03 22:00:00,109.32,109.36,109.145,109.24,42048699988.0
2008-01-03 23:00:00,109.24,109.54,109.205,109.32,64870449932.0
2008-01-04 00:00:00,109.31,109.58,109.27,109.495,74192199960.0
2008-01-04 01:00:00,109.495,109.59,109.18,109.51,73020499968.0
2008-01-04 02:00:00,109.51,109.54,109.11,109.255,93254419367.0
2008-01-04 03:00:00,109.26,109.3,108.765,108.905,75443400020.0
2008-01-04 04:00:00,108.905,109.14,108.855,109.1,82653158101.0
2008-01-04 05:00:00,109.11,109.34,109.07,109.34,96994269757.0
2008-01-04 06:00:00,109.35,109.5,109.075,109.37,96675169923.0
2008-01-04 07:00:00,109.37,109.53,109.23,109.26,90127099987.0
2008-01-04 08:00:00,109.27,109.49,109.11,109.275,85564300005.0
2008-01-04 09:00:00,109.275,109.39,109.055,109.26,77228892548.0
2008-01-04 10:00:00,109.265,109.535,109.21,109.355,82061200043.0
2008-01-04 11:00:00,109.355,109.52,109.205,109.37,66917177384.0
2008-01-04 12:00:00,109.365,109.53,109.28,109.42,71862699973.0
2008-01-04 13:00:00,109.43,109.475,109.29,109.435,74568019874.0
2008-01-04 14:00:00,109.37,109.47,108.25,109.35,67773572928.0
2008-01-04 15:00:00,108.42,109.365,107.89,108.42,57999442706.0
2008-01-04 16:00:00,108.425,108.455,107.9,108.28,64459788674.0
2008-01-04 17:00:00,108.28,108.495,108.16,108.22,58731027689.0
2008-01-04 18:00:00,108.22,108.7,108.2,108.38,70004066082.0
2008-01-04 19:00:00,108.38,108.855,108.37,108.56,59726750068.0
2008-01-04 20:00:00,108.555,108.575,108.34,108.52,64172552514.0
2008-01-04 21:00:00,108.525,108.53,108.35,108.465,51123199905.0
2008-01-04 22:00:00,108.465,108.575,108.42,108.455,48418900007.0
2008-01-04 23:00:00,108.455,108.455,108.445,108.455,1392600000.0
2008-01-07 00:00:00,108.63,108.65,108.49,108.63,25226499982.0
2008-01-07 01:00:00,108.63,108.75,108.605,108.62,17702114946.0
2008-01-07 02:00:00,108.62,108.9,108.56,108.82,33197918255.0
2008-01-07 03:00:00,108.82,109.135,108.77,108.97,35843811115.0
2008-01-07 04:00:00,108.97,109.065,108.89,108.965,19886784029.0
2008-01-07 05:00:00,108.97,109.04,108.845,108.93,28567449981.0
2008-01-07 06:00:00,108.93,108.93,108.855,108.915,28091749983.0
2008-01-07 07:00:00,108.915,109.035,108.87,108.98,31933006212.0
2008-01-07 08:00:00,108.98,108.99,108.875,108.975,38985699938.0
2008-01-07 09:00:00,108.975,109.37,108.89,109.335,50464760070.0
2008-01-07 10:00:00,109.335,109.475,109.195,109.195,57540034268.0
2008-01-07 11:00:00,109.195,109.38,109.185,109.345,48486322137.0
2008-01-07 12:00:00,109.345,109.735,109.345,109.485,62404880924.0
2008-01-07 13:00:00,109.485,109.5,109.24,109.31,49995479447.0
2008-01-07 14:00:00,109.31,109.43,109.08,109.165,51241560100.0
2008-01-07 15:00:00,109.165,109.22,108.93,108.96,92654320736.0
2008-01-07 16:00:00,109.07,109.16,108.59,109.07,97576649940.0
2008-01-07 17:00:00,109.07,109.16,108.595,109.09,102056575285.0
2008-01-07 18:00:00,108.68,109.25,108.675,109.1,90586266325.0
2008-01-07 19:00:00,109.1,109.185,108.875,109.115,77249960709.0
2008-01-07 20:00:00,109.115,109.17,108.98,109.105,58807049986.0
2008-01-07 21:00:00,109.105,109.145,108.92,109.045,64201108659.0
2008-01-07 22:00:00,109.04,109.14,108.91,109.055,29799423977.0
2008-01-07 23:00:00,109.055,109.275,109.04,109.17,38645899991.0
2008-01-08 00:00:00,109.16,109.245,109.045,109.235,33088699973.0
2008-01-08 01:00:00,109.235,109.27,109.19,109.245,34753700063.0
2008-01-08 02:00:00,109.245,109.245,108.97,109.175,52766344145.0
2008-01-08 03:00:00,109.175,109.235,109.12,109.22,60586799991.0
2008-01-08 04:00:00,109.225,109.34,109.155,109.3,60540901052.0
2008-01-08 05:00:00,109.295,109.385,109.235,109.29,66294149936.0
2008-01-08 06:00:00,109.29,109.325,109.185,109.245,60014500000.0
2008-01-08 07:00:00,109.245,109.58,109.23,109.29,51814700004.0
2008-01-08 08:00:00,109.295,109.55,109.19,109.41,73824705016.0
2008-01-08 09:00:00,109.41,109.61,109.21,109.6,91647350164.0
2008-01-08 10:00:00,109.435,109.64,109.39,109.57,94096454337.0
2008-01-08 11:00:00,109.58,109.82,109.475,109.6,96602925899.0
2008-01-08 12:00:00,109.59,109.795,109.49,109.615,87909972586.0
2008-01-08 13:00:00,109.615,109.66,109.38,109.54,79604177780.0
2008-01-08 14:00:00,109.54,109.64,109.19,109.21,90415614876.0
2008-01-08 15:00:00,109.22,109.655,109.02,109.22,96652002719.0
2008-01-08 16:00:00,109.2,109.77,109.035,109.215,111332299735.0
2008-01-08 17:00:00,109.69,109.735,109.18,109.29,101525577839.0
2008-01-08 18:00:00,109.685,109.7,109.18,109.29,62267399906.0
2008-01-08 19:00:00,109.29,109.5,109.19,109.375,41795644017.0
2008-01-08 20:00:00,109.37,109.74,109.31,109.565,76363400044.0
2008-01-08 21:00:00,109.34,109.745,108.92,109.355,62499080754.0
2008-01-08 22:00:00,109.355,109.395,108.85,109.0,67926035763.0
2008-01-08 23:00:00,108.995,109.015,108.84,108.88,30440180102.0
2008-01-09 00:00:00,108.88,108.955,108.78,108.91,19728285994.0
2008-01-09 01:00:00,108.915,109.025,108.88,108.97,40085799978.0
2008-01-09 02:00:00,108.97,109.065,108.82,109.04,37987650035.0
2008-01-09 03:00:00,109.045,109.14,108.96,109.12,32637300006.0
2008-01-09 04:00:00,109.12,109.155,109.02,109.025,19532099997.0
2008-01-09 05:00:00,109.025,109.065,108.975,109.04,19073760030.0
2008-01-09 06:00:00,109.04,109.185,109.03,109.16,36291150012.0
2008-01-09 07:00:00,109.16,109.55,109.14,109.485,48086100160.0
2008-01-09 08:00:00,109.485,109.705,109.44,109.585,60155600040.0
2008-01-09 09:00:00,109.585,109.7,109.27,109.29,57409823750.0
2008-01-09 10:00:00,109.3,109.6,109.11,109.295,85747015666.0
2008-01-09 11:00:00,109.295,109.55,109.11,109.205,57385649992.0
2008-01-09 12:00:00,109.195,109.625,109.19,109.37,68735886451.0
2008-01-09 13:00:00,109.37,109.54,109.165,109.365,48269858712.0
2008-01-09 14:00:00,109.37,109.55,109.32,109.43,61886189154.0
2008-01-09 15:00:00,109.43,109.54,109.14,109.21,78172683792.0
2008-01-09 16:00:00,109.22,109.47,109.13,109.345,72369450170.0
2008-01-09 17:00:00,109.345,109.61,109.33,109.39,91501200205.0
2008-01-09 18:00:00,109.4,109.56,109.28,109.4,76819132446.0
2008-01-09 19:00:00,109.4,109.575,109.365,109.46,46713839964.0
2008-01-09 20:00:00,109.47,109.53,109.305,109.36,73635649799.0
2008-01-09 21:00:00,109.36,109.61,109.25,109.46,70084999982.0
2008-01-09 22:00:00,109.46,109.96,109.445,109.855,67494674118.0
2008-01-09 23:00:00,109.86,110.12,109.73,110.02,27188307307.0
2008-01-10 00:00:00,110.01,110.07,109.89,109.95,20308800005.0
2008-01-10 01:00:00,109.95,110.1,109.86,109.89,29253278162.0
2008-01-10 02:00:00,109.89,110.08,109.88,110.005,50210548862.0
2008-01-10 03:00:00,110.005,110.06,109.77,109.855,46024350068.0
2008-01-10 04:00:00,109.86,109.89,109.645,109.7,41278650022.0
2008-01-10 05:00:00,109.7,109.76,109.615,109.74,32802600044.0
2008-01-10 06:00:00,109.74,109.855,109.74,109.79,14304200043.0
2008-01-10 07:00:00,109.79,109.815,109.555,109.56,39542450084.0
2008-01-10 08:00:00,109.56,109.76,109.535,109.745,44028324955.0
2008-01-10 09:00:00,109.745,109.865,109.63,109.855,41437786133.0
2008-01-10 10:00:00,109.855,109.905,109.72,109.825,50994070680.0
2008-01-10 11:00:00,109.825,109.985,109.76,109.85,58481200197.0
2008-01-10 12:00:00,109.85,109.885,109.68,109.785,43733381981.0
2008-01-10 13:00:00,109.785,109.855,109.685,109.735,35790225933.0
2008-01-10 14:00:00,109.735,109.965,109.65,109.935,45803508174.0
2008-01-10 15:00:00,109.935,109.935,109.28,109.625,44542140024.0
2008-01-10 16:00:00,109.625,109.73,109.25,109.505,77170173429.0
2008-01-10 17:00:00,109.47,109.735,109.35,109.47,50814860121.0
2008-01-10 18:00:00,109.47,109.66,109.295,109.385,42196079506.0
2008-01-10 19:00:00,109.385,109.66,109.11,109.24,81777774464.0
2008-01-10 20:00:00,109.29,109.57,109.145,109.53,90325300111.0
2008-01-10 21:00:00,109.28,109.62,109.18,109.54,82815699953.0
2008-01-10 22:00:00,109.535,109.68,109.46,109.48,36279306191.0
2008-01-10 23:00:00,109.48,109.48,109.285,109.32,20135499952.0
2008-01-11 00:00:00,109.32,109.57,109.28,109.43,15719499983.0
2008-01-11 01:00:00,109.44,109.66,109.435,109.615,24829300025.0
2008-01-11 02:00:00,109.615,109.715,109.48,109.635,17322750011.0
2008-01-11 03:00:00,109.63,109.7,109.5,109.565,22599299997.0
2008-01-11 04:00:00,109.565,109.605,109.485,109.55,18705999994.0
2008-01-11 05:00:00,109.55,109.56,109.125,109.21,27629000063.0
2008-01-11 06:00:00,109.21,109.31,109.185,109.29,22563350017.0
2008-01-11 07:00:00,109.285,109.285,108.85,109.0,26517299993.0
2008-01-11 08:00:00,109.0,109.17,108.63,108.715,35363003493.0
2008-01-11 09:00:00,108.71,109.05,108.69,108.93,51292575968.0
2008-01-11 10:00:00,108.93,109.215,108.9,108.97,56092504790.0
2008-01-11 11:00:00,108.975,109.095,108.83,108.96,64873799947.0
2008-01-11 12:00:00,108.96,109.005,108.855,108.94,36188108385.0
2008-01-11 13:00:00,108.94,109.05,108.75,108.85,49093856256.0
2008-01-11 14:00:00,108.78,109.065,108.735,108.855,51152321788.0
2008-01-11 15:00:00,108.855,109.085,108.805,108.98,61934255853.0
2008-01-11 16:00:00,108.97,109.075,108.78,108.99,73417506486.0
2008-01-11 17:00:00,109.0,109.13,108.79,109.1,71921808926.0
2008-01-11 18:00:00,108.995,109.17,108.94,109.12,108115600245.0
2008-01-11 19:00:00,109.12,109.12,108.86,108.86,82182000227.0
2008-01-11 20:00:00,108.855,108.99,108.84,108.865,29954240020.0
2008-01-11 21:00:00,108.865,108.975,108.79,108.915,28400200093.0
2008-01-11 22:00:00,108.915,108.985,108.755,108.975,22309723506.0
2008-01-11 23:00:00,108.975,108.995,108.97,108.985,321799999.0
2008-01-14 00:00:00,108.76,108.8,108.59,108.77,1854400000.0
2008-01-14 01:00:00,108.77,108.86,108.645,108.85,15082950004.0
2008-01-14 02:00:00,108.85,108.96,108.75,108.87,16981586600.0
2008-01-14 03:00:00,108.875,108.9,108.75,108.76,11996699997.0
2008-01-14 04:00:00,108.76,108.825,108.69,108.775,15361039991.0
2008-01-14 05:00:00,108.77,108.85,108.77,108.8,22316199981.0
2008-01-14 06:00:00,108.8,108.8,108.715,108.75,18998900007.0
2008-01-14 07:00:00,108.75,108.77,108.635,108.65,11498200036.0
2008-01-14 08:00:00,108.645,108.695,108.31,108.385,29279465078.0
2008-01-14 09:00:00,108.385,108.42,108.05,108.07,41875800193.0
2008-01-14 10:00:00,108.07,108.14,107.62,107.66,48605958357.0
2008-01-14 11:00:00,108.0,108.025,107.605,107.67,41776828656.0
2008-01-14 12:00:00,107.67,107.86,107.62,107.755,41038449968.0
2008-01-14 13:00:00,107.755,107.79,107.4,107.475,43966693233.0
2008-01-14 14:00:00,107.78,107.89,107.37,107.775,40434850061.0
2008-01-14 15:00:00,107.775,107.99,107.73,107.83,40816727473.0
2008-01-14 16:00:00,107.83,107.94,107.74,107.83,40717457891.0
2008-01-14 17:00:00,107.83,108.18,107.775,108.0,48502831145.0
2008-01-14 18:00:00,108.0,108.255,108.0,108.175,54919528492.0
2008-01-14 19:00:00,108.175,108.18,108.015,108.105,43003288500.0
2008-01-14 20:00:00,108.105,108.29,108.07,108.245,35621017680.0
2008-01-14 21:00:00,108.245,108.3,108.135,108.295,27547498080.0
2008-01-14 22:00:00,108.295,108.325,108.14,108.185,21921085729.0
2008-01-14 23:00:00,108.185,108.23,108.125,108.15,18028233961.0
2008-01-15 00:00:00,108.15,108.285,108.09,108.27,26078200154.0
2008-01-15 01:00:00,108.275,108.34,108.21,108.265,30069199969.0
2008-01-15 02:00:00,108.265,108.265,107.98,108.04,29927553822.0
2008-01-15 03:00:00,108.05,108.11,107.89,107.92,25064399964.0
2008-01-15 04:00:00,107.92,108.04,107.885,108.01,14555199981.0
2008-01-15 05:00:00,108.0,108.045,107.84,107.85,21496599982.0
2008-01-15 06:00:00,107.845,107.93,107.78,107.91,12194299998.0
2008-01-15 07:00:00,107.91,107.925,107.68,107.77,17734048475.0
2008-01-15 08:00:00,107.77,107.93,107.64,107.675,24345949985.0
2008-01-15 09:00:00,107.68,107.745,107.45,107.58,31374950726.0
2008-01-15 10:00:00,107.585,107.615,107.33,107.48,27409850026.0
2008-01-15 11:00:00,107.48,107.755,107.47,107.525,38936163652.0
2008-01-15 12:00:00,107.525,107.85,107.46,107.58,28790040045.0
2008-01-15 13:00:00,107.58,107.865,107.45,107.79,34877157627.0
2008-01-15 14:00:00,107.785,107.82,107.54,107.61,37154050154.0
2008-01-15 15:00:00,107.61,107.645,106.685,106.76,51674016386.0
2008-01-15 16:00:00,106.76,106.955,106.6,106.87,48004512390.0
2008-01-15 17:00:00,106.87,107.04,106.705,106.81,30276499934.0
2008-01-15 18:00:00,106.81,107.17,106.77,107.065,40706861112.0
2008-01-15 19:00:00,107.065,107.22,106.945,107.09,37095110527.0
2008-01-15 20:00:00,107.09,107.185,106.965,107.03,30726549954.0
2008-01-15 21:00:00,107.03,107.205,107.01,107.055,35015200079.0
2008-01-15 22:00:00,107.05,107.1,106.73,106.81,34165451197.0
2008-01-15 23:00:00,106.81,106.995,106.725,106.78,31624600023.0
2008-01-16 00:00:00,106.76,106.93,106.7,106.91,32778650015.0
2008-01-16 01:00:00,106.91,106.955,106.585,106.765,22282683343.0
2008-01-16 02:00:00,106.76,106.88,106.615,106.65,17227543507.0
2008-01-16 03:00:00,106.645,106.8,106.625,106.77,21495307445.0
2008-01-16 04:00:00,106.77,106.84,106.705,106.775,14411500025.0
2008-01-16 05:00:00,106.775,106.815,106.37,106.43,23524142982.0
2008-01-16 06:00:00,106.43,106.43,106.11,106.295,35647932201.0
2008-01-16 07:00:00,106.295,106.3,105.965,106.13,24574200004.0
2008-01-16 08:00:00,106.13,106.21,105.96,106.085,19902299997.0
2008-01-16 09:00:00,106.085,106.35,106.02,106.29,35512183969.0
2008-01-16 10:00:00,106.295,106.33,106.105,106.14,48180789955.0
2008-01-16 11:00:00,106.15,106.25,105.97,106.08,47754394755.0
2008-01-16 12:00:00,106.07,106.13,105.915,106.015,50230300012.0
2008-01-16 13:00:00,106.015,106.245,105.955,106.145,47875445262.0
2008-01-16 14:00:00,106.145,106.52,106.045,106.51,39716599863.0
2008-01-16 15:00:00,106.35,106.9,106.235,106.505,82087536546.0
2008-01-16 16:00:00,106.51,106.925,106.46,106.82,112933340787.0
2008-01-16 17:00:00,106.81,107.33,106.515,106.825,106724503032.0
2008-01-16 18:00:00,106.825,107.52,106.8,107.25,90007167445.0
2008-01-16 19:00:00,107.26,107.53,106.87,107.27,102460806354.0
2008-01-16 20:00:00,107.27,107.91,106.89,106.96,100680150184.0
2008-01-16 21:00:00,107.58,107.9,106.86,107.6,108048092148.0
2008-01-16 22:00:00,107.6,107.88,107.44,107.53,104294537292.0
2008-01-16 23:00:00,107.53,107.68,107.45,107.61,53804256832.0
2008-01-17 00:00:00,107.61,107.61,107.415,107.42,23749199954.0
2008-01-17 01:00:00,107.42,107.44,107.2,107.35,26143900037.0
2008-01-17 02:00:00,107.35,107.46,106.915,106.98,48718183041.0
2008-01-17 03:00:00,106.98,107.16,106.915,107.06,42395194700.0
2008-01-17 04:00:00,107.06,107.2,107.0,107.13,31167109009.0
2008-01-17 05:00:00,107.13,107.27,106.98,106.98,41934063645.0
2008-01-17 06:00:00,106.98,107.055,106.86,106.935,59039393026.0
2008-01-17 07:00:00,106.935,107.35,106.925,107.175,59137799981.0
2008-01-17 08:00:00,107.175,107.43,107.17,107.38,61171094783.0
2008-01-17 09:00:00,107.39,107.64,107.18,107.43,64116654571.0
2008-01-17 10:00:00,107.43,107.87,107.36,107.76,42176278244.0
2008-01-17 11:00:00,107.76,107.81,107.32,107.36,81970812765.0
2008-01-17 12:00:00,107.35,107.62,107.01,107.07,85907453579.0
2008-01-17 13:00:00,107.35,107.375,106.59,107.08,84769600407.0
2008-01-17 14:00:00,106.97,107.31,106.6,106.99,83829721492.0
2008-01-17 15:00:00,106.99,107.5,106.545,107.335,68507648955.0
2008-01-17 16:00:00,107.335,107.565,106.89,107.335,72336576294.0
2008-01-17 17:00:00,107.335,107.345,106.815,107.115,27744704687.0
2008-01-17 18:00:00,107.11,107.29,106.915,107.015,36621619429.0
2008-01-17 19:00:00,107.015,107.17,106.83,107.055,72818397769.0
2008-01-17 20:00:00,107.09,107.175,106.87,107.09,94576199957.0
2008-01-17 21:00:00,107.09,107.12,106.72,106.975,79322950104.0
2008-01-17 22:00:00,106.975,107.035,106.655,106.685,54135700854.0
2008-01-17 23:00:00,106.685,106.84,106.54,106.55,36244792794.0
2008-01-18 00:00:00,106.55,106.62,106.41,106.59,25043299936.0
2008-01-18 01:00:00,106.59,106.61,106.35,106.405,54031736581.0
2008-01-18 02:00:00,106.405,106.765,106.375,106.735,29355741813.0
2008-01-18 03:00:00,106.735,106.89,106.57,106.66,20766730761.0
2008-01-18 04:00:00,106.665,106.68,106.56,106.655,15763851475.0
2008-01-18 05:00:00,106.655,107.09,106.645,107.0,25572525512.0
2008-01-18 06:00:00,106.995,107.165,106.94,107.085,33403844120.0
2008-01-18 07:00:00,107.085,107.11,106.88,106.955,21256588061.0
2008-01-18 08:00:00,106.955,107.215,106.915,107.175,25415535659.0
2008-01-18 09:00:00,107.175,107.38,107.05,107.22,31868537720.0
2008-01-18 10:00:00,107.22,107.285,106.885,107.09,47116487142.0
2008-01-18 11:00:00,107.09,107.49,106.89,107.145,40148499428.0
2008-01-18 12:00:00,107.43,107.585,107.09,107.43,48660272044.0
2008-01-18 13:00:00,107.435,107.525,107.31,107.395,41424610970.0
2008-01-18 14:00:00,107.395,107.54,107.315,107.42,42507126861.0
2008-01-18 15:00:00,107.42,107.525,107.11,107.145,45775499985.0
2008-01-18 16:00:00,107.145,107.28,107.025,107.055,63672599555.0
2008-01-18 17:00:00,107.035,107.395,106.78,107.055,44211100081.0
2008-01-18 18:00:00,106.81,107.12,106.745,106.825,55594256720.0
2008-01-18 19:00:00,106.825,107.075,106.69,106.77,75575651043.0
2008-01-18 20:00:00,106.76,107.045,106.52,106.765,70311150092.0
2008-01-18 21:00:00,106.765,106.825,106.505,106.645,51032607133.0
2008-01-18 22:00:00,106.645,106.84,106.565,106.635,56143119919.0
2008-01-18 23:00:00,106.635,106.705,106.635,106.675,1371999999.0
2008-01-21 00:00:00,106.8,106.86,106.68,106.81,15846600011.0
2008-01-21 01:00:00,106.81,106.94,106.8,106.885,18381362909.0
2008-01-21 02:00:00,106.89,106.975,106.77,106.93,16065512027.0
2008-01-21 03:00:00,106.93,106.94,106.77,106.83,8469006420.0
2008-01-21 04:00:00,106.825,106.84,106.695,106.76,10229500005.0
2008-01-21 05:00:00,106.76,106.87,106.69,106.86,17973299994.0
2008-01-21 06:00:00,106.86,106.925,106.785,106.815,24357160701.0
2008-01-21 07:00:00,106.815,106.83,106.69,106.73,18850200010.0
2008-01-21 08:00:00,106.73,106.73,106.4,106.49,30920806013.0
2008-01-21 09:00:00,106.485,106.5,106.085,106.335,48515056792.0
2008-01-21 10:00:00,106.335,106.345,105.96,106.205,66881691533.0
2008-01-21 11:00:00,106.07,106.255,105.975,106.075,45950609271.0
2008-01-21 12:00:00,106.075,106.145,105.72,105.74,33733496665.0
2008-01-21 13:00:00,105.75,105.995,105.675,105.755,55411557716.0
2008-01-21 14:00:00,105.755,106.18,105.725,106.08,39426200032.0
2008-01-21 15:00:00,106.08,106.255,105.92,106.155,42666400002.0
2008-01-21 16:00:00,106.155,106.18,106.005,106.125,25110894034.0
2008-01-21 17:00:00,106.125,106.135,105.725,105.83,50121050151.0
2008-01-21 18:00:00,105.83,106.1,105.82,105.91,31562264695.0
2008-01-21 19:00:00,105.91,106.165,105.86,106.13,32865400006.0
2008-01-21 20:00:00,106.13,106.175,105.995,106.065,30326699898.0
2008-01-21 21:00:00,106.065,106.085,106.01,106.06,17230900011.0
2008-01-21 22:00:00,106.075,106.15,105.85,105.96,47598900062.0
2008-01-21 23:00:00,105.96,106.05,105.795,105.95,31069900038.0
2008-01-22 00:00:00,105.95,105.98,105.69,105.72,38505900040.0
2008-01-22 01:00:00,105.71,105.78,105.62,105.64,38127144328.0
2008-01-22 02:00:00,105.64,106.0,105.61,105.93,60690100082.0
2008-01-22 03:00:00,105.93,106.5,105.85,106.155,67866405596.0
2008-01-22 04:00:00,106.155,106.5,106.11,106.38,62672184549.0
2008-01-22 05:00:00,106.38,106.405,106.14,106.15,40756583454.0
2008-01-22 06:00:00,106.33,106.33,105.89,106.155,66132949647.0
2008-01-22 07:00:00,106.15,106.24,105.995,106.095,54584980890.0
2008-01-22 08:00:00,106.095,106.21,105.905,105.99,64927969098.0
2008-01-22 09:00:00,106.0,106.36,105.8,106.0,94662728551.0
2008-01-22 10:00:00,106.0,106.505,105.81,106.425,102125335301.0
2008-01-22 11:00:00,106.425,106.62,106.275,106.455,52566148197.0
2008-01-22 12:00:00,106.45,106.545,106.31,106.425,26196470009.0
2008-01-22 13:00:00,106.425,106.64,106.13,106.395,78236649958.0
2008-01-22 14:00:00,106.39,106.53,106.075,106.32,70518171451.0
2008-01-22 15:00:00,106.32,106.915,106.055,106.075,38360243071.0
2008-01-22 16:00:00,106.075,106.62,106.055,106.49,25776819313.0
2008-01-22 17:00:00,106.495,106.87,106.42,106.815,88375540391.0
2008-01-22 18:00:00,106.815,106.92,106.62,106.77,96670825233.0
2008-01-22 19:00:00,106.83,107.03,106.61,106.86,98596500006.0
2008-01-22 20:00:00,106.86,107.02,106.38,106.47,112654400905.0
2008-01-22 21:00:00,106.46,106.65,106.36,106.48,105614214442.0
2008-01-22 22:00:00,106.57,106.68,106.32,106.42,97055337490.0
2008-01-22 23:00:00,106.43,106.66,106.355,106.43,89374387789.0
2008-01-23 00:00:00,106.41,106.76,106.37,106.68,81193500044.0
2008-01-23 01:00:00,106.68,107.33,106.68,107.1,69396600017.0
2008-01-23 02:00:00,107.1,107.38,106.68,106.94,66507595928.0
2008-01-23 03:00:00,106.83,106.895,106.68,106.855,82447799837.0
2008-01-23 04:00:00,106.855,106.87,106.51,106.78,73134649914.0
2008-01-23 05:00:00,106.78,106.78,106.08,106.53,74090349978.0
2008-01-23 06:00:00,106.53,106.54,106.1,106.17,85787358683.0
2008-01-23 07:00:00,106.36,106.46,106.115,106.37,72685200078.0
2008-01-23 08:00:00,106.37,106.58,106.29,106.405,72728469348.0
2008-01-23 09:00:00,106.405,106.59,106.32,106.52,41967900032.0
2008-01-23 10:00:00,106.525,106.54,105.95,106.465,37482354842.0
2008-01-23 11:00:00,106.465,106.485,105.905,106.2,26131250023.0
2008-01-23 12:00:00,106.2,106.24,105.73,105.79,34648201281.0
2008-01-23 13:00:00,105.97,105.99,105.61,105.8,47695844294.0
2008-01-23 14:00:00,105.8,105.905,105.22,105.68,51553014744.0
2008-01-23 15:00:00,105.68,105.735,104.945,105.47,49091725431.0
2008-01-23 16:00:00,105.46,105.8,105.2,105.475,99409545311.0
2008-01-23 17:00:00,105.475,105.81,105.4,105.72,89092499921.0
2008-01-23 18:00:00,105.72,105.765,105.14,105.415,70409589586.0
2008-01-23 19:00:00,105.415,105.52,105.055,105.32,88281850555.0
2008-01-23 20:00:00,105.32,105.63,105.24,105.55,67950219985.0
2008-01-23 21:00:00,105.55,106.64,105.47,106.57,83306188210.0
2008-01-23 22:00:00,106.56,106.82,105.815,106.6,99964454194.0
2008-01-23 23:00:00,106.6,106.83,106.48,106.69,85778154714.0
2008-01-24 00:00:00,106.59,106.93,106.485,106.6,96260900000.0
2008-01-24 01:00:00,106.75,106.93,106.55,106.71,110367300025.0
2008-01-24 02:00:00,106.72,106.935,106.54,106.73,91439655420.0
2008-01-24 03:00:00,106.74,106.75,106.29,106.44,79714859229.0
2008-01-24 04:00:00,106.43,106.6,106.25,106.44,45065252574.0
2008-01-24 05:00:00,106.44,106.59,106.205,106.39,44795215969.0
2008-01-24 06:00:00,106.39,106.635,106.365,106.57,47177182923.0
2008-01-24 07:00:00,106.56,106.61,106.32,106.57,58671900057.0
2008-01-24 08:00:00,106.55,106.615,106.16,106.475,55768567008.0
2008-01-24 09:00:00,106.475,106.5,105.99,106.06,81488541199.0
2008-01-24 10:00:00,106.05,106.42,105.94,106.065,80625781490.0
2008-01-24 11:00:00,106.065,106.46,105.995,106.075,57436605609.0
2008-01-24 12:00:00,106.075,106.51,105.995,106.215,51905011307.0
2008-01-24 13:00:00,106.21,106.74,106.135,106.675,47399439452.0
2008-01-24 14:00:00,106.67,106.825,106.46,106.715,44350509427.0
2008-01-24 15:00:00,106.715,106.75,106.455,106.545,37499979086.0
2008-01-24 16:00:00,106.545,106.8,106.45,106.675,68334507851.0
2008-01-24 17:00:00,106.68,106.88,106.515,106.66,58863910349.0
2008-01-24 18:00:00,106.66,106.77,106.515,106.68,64881486846.0
2008-01-24 19:00:00,106.68,106.88,106.64,106.8,93920158674.0
2008-01-24 20:00:00,106.81,106.94,106.66,106.805,45462499785.0
2008-01-24 21:00:00,106.805,107.02,106.745,106.77,65656454144.0
2008-01-24 22:00:00,106.85,107.18,106.77,106.865,82083399938.0
2008-01-24 23:00:00,106.865,107.21,106.855,107.16,70767025868.0
2008-01-25 00:00:00,107.16,107.23,107.03,107.11,75211199928.0
2008-01-25 01:00:00,107.16,107.19,107.065,107.17,61976399921.0
2008-01-25 02:00:00,107.05,107.3,106.99,107.06,48947999998.0
2008-01-25 03:00:00,107.06,107.315,107.015,107.27,61709899920.0
2008-01-25 04:00:00,107.27,107.28,107.15,107.22,62280999975.0
2008-01-25 05:00:00,107.18,107.25,107.15,107.175,62572333139.0
2008-01-25 06:00:00,107.175,107.38,107.095,107.165,46040247159.0
2008-01-25 07:00:00,107.165,107.565,107.145,107.5,62854143342.0
2008-01-25 08:00:00,107.5,107.62,107.41,107.52,75414099957.0
2008-01-25 09:00:00,107.52,107.87,107.42,107.62,91363019323.0
2008-01-25 10:00:00,107.625,107.89,107.55,107.695,91620272542.0
2008-01-25 11:00:00,107.695,107.79,107.55,107.625,65290350005.0
2008-01-25 12:00:00,107.625,107.77,107.555,107.635,66676750013.0
2008-01-25 13:00:00,107.635,107.685,107.28,107.52,59143059984.0
2008-01-25 14:00:00,107.52,107.75,107.28,107.72,73007350876.0
2008-01-25 15:00:00,107.555,107.8,107.5,107.735,67075199917.0
2008-01-25 16:00:00,107.73,107.81,107.3,107.67,66172600025.0
2008-01-25 17:00:00,107.67,107.72,107.13,107.29,61770187811.0
2008-01-25 18:00:00,107.295,107.35,107.025,107.31,66615317680.0
2008-01-25 19:00:00,107.31,107.315,106.75,106.84,46273360038.0
2008-01-25 20:00:00,106.84,107.02,106.74,106.99,65071331115.0
2008-01-25 21:00:00,106.795,107.12,106.78,106.995,71837127761.0
2008-01-25 22:00:00,106.995,107.11,106.71,106.71,72298039115.0
2008-01-28 00:00:00,106.75,106.895,106.67,106.76,59121899966.0
2008-01-28 01:00:00,106.77,106.94,106.605,106.82,86936456829.0
2008-01-28 02:00:00,106.76,106.965,106.655,106.84,77474623954.0
2008-01-28 03:00:00,106.835,106.84,106.63,106.71,72243984035.0
2008-01-28 04:00:00,106.705,106.77,106.46,106.705,57600310055.0
2008-01-28 05:00:00,106.705,106.72,106.2,106.435,71982845765.0
2008-01-28 06:00:00,106.435,106.49,106.03,106.25,84266499894.0
2008-01-28 07:00:00,106.24,106.27,105.99,106.18,99495849908.0
2008-01-28 08:00:00,106.245,106.58,105.995,106.46,102718699969.0
2008-01-28 09:00:00,106.47,106.61,106.26,106.51,92972660786.0
2008-01-28 10:00:00,106.5,106.65,106.42,106.52,87112630325.0
2008-01-28 11:00:00,106.52,106.7,106.3,106.505,100322630778.0
2008-01-28 12:00:00,106.505,106.52,106.31,106.41,89885359648.0
2008-01-28 13:00:00,106.42,106.62,106.35,106.425,83429399546.0
2008-01-28 14:00:00,106.425,106.89,106.41,106.61,46207396800.0
2008-01-28 15:00:00,106.615,107.01,106.605,106.905,62070569960.0
2008-01-28 16:00:00,106.905,107.03,106.51,106.715,70317050557.0
2008-01-28 17:00:00,106.72,106.885,106.47,106.77,88420261867.0
2008-01-28 18:00:00,106.77,106.82,106.53,106.65,103402981454.0
2008-01-28 19:00:00,106.73,106.93,106.54,106.86,98821732955.0
2008-01-28 20:00:00,106.85,106.94,106.72,106.79,102182705183.0
2008-01-28 21:00:00,106.8,106.98,106.71,106.87,103236599972.0
2008-01-28 22:00:00,106.86,106.92,106.79,106.89,80742499872.0
2008-01-28 23:00:00,106.88,107.13,106.845,107.07,67154900108.0
2008-01-29 00:00:00,107.06,107.14,106.77,107.06,101219699989.0
2008-01-29 01:00:00,106.98,107.08,106.72,106.81,81441177919.0
2008-01-29 02:00:00,106.8,107.05,106.69,106.72,112057104775.0
2008-01-29 03:00:00,106.71,106.89,106.37,106.54,99431480341.0
2008-01-29 04:00:00,106.53,106.755,106.38,106.54,84661750177.0
2008-01-29 05:00:00,106.54,106.68,106.45,106.605,76812120206.0
2008-01-29 06:00:00,106.605,106.68,106.47,106.62,93577699412.0
2008-01-29 07:00:00,106.63,106.86,106.525,106.86,33077843080.0
2008-01-29 08:00:00,106.85,106.87,106.63,106.87,85607599920.0
2008-01-29 09:00:00,106.87,106.87,106.53,106.75,76747135216.0
2008-01-29 10:00:00,106.75,106.775,106.475,106.625,28133600064.0
2008-01-29 11:00:00,106.625,106.75,106.55,106.685,26947000007.0
2008-01-29 12:00:00,106.685,106.91,106.61,106.815,56055585962.0
2008-01-29 13:00:00,106.815,106.975,106.72,106.93,36200147519.0
2008-01-29 14:00:00,106.75,107.17,106.685,106.94,37835887107.0
2008-01-29 15:00:00,106.94,107.23,106.855,106.94,36701950944.0
2008-01-29 16:00:00,106.945,107.075,106.695,106.705,31877472848.0
2008-01-29 17:00:00,106.705,107.02,106.645,106.915,22518061911.0
2008-01-29 18:00:00,106.92,107.16,106.91,107.075,31943516386.0
2008-01-29 19:00:00,107.08,107.145,106.94,106.94,41807349522.0
2008-01-29 20:00:00,106.94,107.05,106.91,106.935,59942379696.0
2008-01-29 21:00:00,106.935,107.08,106.875,106.98,48158333001.0
2008-01-29 22:00:00,106.98,107.13,106.95,107.11,78451699785.0
2008-01-29 23:00:00,107.1,107.17,107.01,107.05,82345199556.0
2008-01-30 00:00:00,107.1,107.14,106.95,107.05,92747300020.0
2008-01-30 01:00:00,107.055,107.12,106.84,107.07,80013199774.0
2008-01-30 02:00:00,107.07,107.075,106.75,106.875,83414300051.0
2008-01-30 03:00:00,106.875,106.99,106.68,106.93,95104142185.0
2008-01-30 04:00:00,106.87,107.005,106.715,106.93,73627799838.0
2008-01-30 05:00:00,106.93,106.935,106.65,106.74,82809677065.0
2008-01-30 06:00:00,106.75,106.78,106.655,106.77,91628800291.0
2008-01-30 07:00:00,106.78,106.86,106.69,106.785,97456000134.0
2008-01-30 08:00:00,106.785,106.83,106.52,106.68,78607900069.0
2008-01-30 09:00:00,106.675,106.75,106.52,106.645,44145641596.0
2008-01-30 10:00:00,106.645,106.91,106.58,106.725,27265321793.0
2008-01-30 11:00:00,106.725,107.025,106.66,107.0,42425763849.0
2008-01-30 12:00:00,107.0,107.0,106.765,106.865,41808788611.0
2008-01-30 13:00:00,106.865,106.94,106.795,106.88,42526600130.0
2008-01-30 14:00:00,106.89,107.39,106.86,106.935,45375752702.0
2008-01-30 15:00:00,106.935,107.41,106.9,107.16,30841412915.0
2008-01-30 16:00:00,107.165,107.46,107.155,107.375,37511738081.0
2008-01-30 17:00:00,107.38,107.425,107.22,107.33,45756587785.0
2008-01-30 18:00:00,107.33,107.355,107.22,107.25,35861636175.0
2008-01-30 19:00:00,107.25,107.3,107.17,107.235,43159568363.0
2008-01-30 20:00:00,107.235,107.27,106.78,107.235,51677300090.0
2008-01-30 21:00:00,107.23,107.405,106.32,106.38,83556840305.0
2008-01-30 22:00:00,106.39,107.07,106.2,106.24,99977000033.0
2008-01-30 23:00:00,106.2,106.5,106.09,106.21,98144400016.0
2008-01-31 00:00:00,106.21,106.29,106.09,106.26,66894499996.0
2008-01-31 01:00:00,106.26,106.41,106.03,106.37,84712759479.0
2008-01-31 02:00:00,106.21,106.64,106.21,106.54,80465843892.0
2008-01-31 03:00:00,106.385,106.615,106.36,106.56,93587265638.0
2008-01-31 04:00:00,106.56,106.565,106.23,106.38,85512995078.0
2008-01-31 05:00:00,106.385,106.61,106.24,106.4,74828997267.0
2008-01-31 06:00:00,106.4,106.615,106.38,106.45,77396723313.0
2008-01-31 07:00:00,106.49,106.55,106.29,106.465,78710200174.0
2008-01-31 08:00:00,106.465,106.68,106.31,106.48,38176899892.0
2008-01-31 09:00:00,106.48,106.85,106.435,106.67,65294605897.0
2008-01-31 10:00:00,106.635,106.835,106.4,106.68,78876806195.0
2008-01-31 11:00:00,106.68,106.685,106.4,106.45,71875999840.0
2008-01-31 12:00:00,106.44,106.58,106.09,106.455,70324756386.0
2008-01-31 13:00:00,106.18,106.47,106.04,106.185,56609560175.0
2008-01-31 14:00:00,106.15,106.255,106.04,106.14,31305279233.0
2008-01-31 15:00:00,106.14,106.275,105.725,105.84,51658342967.0
2008-01-31 16:00:00,105.835,106.065,105.735,105.98,34672808891.0
2008-01-31 17:00:00,105.98,106.33,105.905,106.315,45851007905.0
2008-01-31 18:00:00,106.315,106.775,106.23,106.745,49630961069.0
2008-01-31 19:00:00,106.745,106.85,106.32,106.425,66033813325.0
2008-01-31 20:00:00,106.43,106.57,106.295,106.49,73602999858.0
2008-01-31 21:00:00,106.49,106.59,106.325,106.42,64378863489.0
2008-01-31 22:00:00,106.42,106.545,106.175,106.42,87967257570.0
2008-01-31 23:00:00,106.335,106.565,106.225,106.4,40059550073.0
2008-02-01 00:00:00,106.42,106.44,106.285,106.39,30815999994.0
2008-02-01 01:00:00,106.39,106.49,106.235,106.24,22614299978.0
2008-02-01 02:00:00,106.24,106.555,106.24,106.425,35353400058.0
2008-02-01 03:00:00,106.415,106.42,106.265,106.37,39926492836.0
2008-02-01 04:00:00,106.37,106.46,106.325,106.4,38952250994.0
2008-02-01 05:00:00,106.4,106.47,106.315,106.345,40212899993.0
2008-02-01 06:00:00,106.345,106.39,106.26,106.37,27860399999.0
2008-02-01 07:00:00,106.375,106.44,106.34,106.42,32296099999.0
2008-02-01 08:00:00,106.42,106.43,106.205,106.4,34030299991.0
2008-02-01 09:00:00,106.4,106.455,106.31,106.435,33937050013.0
2008-02-01 10:00:00,106.435,106.53,106.385,106.43,39897899991.0
2008-02-01 11:00:00,106.43,106.54,106.31,106.405,50823100062.0
2008-02-01 12:00:00,106.405,106.47,106.28,106.335,39768148017.0
2008-02-01 13:00:00,106.335,106.555,106.305,106.5,37341300016.0
2008-02-01 14:00:00,106.5,106.69,106.415,106.685,30668001735.0
2008-02-01 15:00:00,106.685,106.705,105.755,105.905,25709744011.0
2008-02-01 16:00:00,105.91,106.38,105.85,106.215,25522904404.0
2008-02-01 17:00:00,106.215,106.735,106.15,106.24,24400745637.0
2008-02-01 18:00:00,106.24,106.4,106.21,106.295,27394200006.0
2008-02-01 19:00:00,106.3,106.45,106.12,106.14,53846000028.0
2008-02-01 20:00:00,106.135,106.52,106.13,106.47,88814300095.0
2008-02-01 21:00:00,106.48,106.59,106.37,106.59,88674200000.0
2008-02-01 22:00:00,106.58,106.71,106.425,106.58,90034000010.0
2008-02-04 00:00:00,106.64,106.69,106.5,106.65,17226399930.0
2008-02-04 01:00:00,106.65,106.7,106.51,106.6,48705499996.0
2008-02-04 02:00:00,106.6,106.81,106.55,106.78,38287800018.0
2008-02-04 03:00:00,106.78,106.97,106.75,106.9,33658100009.0
2008-02-04 04:00:00,106.9,106.93,106.85,106.885,17331800011.0
2008-02-04 05:00:00,106.885,106.93,106.82,106.845,25022100002.0
2008-02-04 06:00:00,106.845,106.87,106.74,106.81,20559965999.0
2008-02-04 07:00:00,106.81,106.84,106.715,106.81,23106000006.0
2008-02-04 08:00:00,106.81,106.86,106.68,106.81,49765126213.0
2008-02-04 09:00:00,106.81,106.91,106.68,106.71,50289682245.0
2008-02-04 10:00:00,106.71,106.94,106.71,106.86,67687166561.0
2008-02-04 11:00:00,106.85,106.93,106.79,106.87,51960300407.0
2008-02-04 12:00:00,106.87,106.97,106.79,106.9,7052700001.0
2008-02-04 13:00:00,106.9,107.09,106.88,106.94,6538650001.0
2008-02-04 14:00:00,106.94,106.955,106.78,106.865,14331299916.0
2008-02-04 15:00:00,106.865,106.975,106.795,106.91,20712843147.0
2008-02-04 16:00:00,106.91,107.0,106.69,106.815,22599900053.0
2008-02-04 17:00:00,106.815,106.845,106.61,106.78,16874658854.0
2008-02-04 18:00:00,106.78,106.82,106.685,106.735,8165599997.0
2008-02-04 19:00:00,106.735,106.765,106.66,106.71,4592899998.0
2008-02-04 20:00:00,106.71,106.795,106.66,106.785,5851299990.0
2008-02-04 21:00:00,106.785,106.79,106.67,106.745,4599699993.0
2008-02-04 22:00:00,106.745,106.78,106.71,106.73,4859493202.0
2008-02-04 23:00:00,106.73,106.75,106.59,106.69,14679092469.0
2008-02-05 00:00:00,106.69,106.71,106.58,106.68,15167500082.0
2008-02-05 01:00:00,106.68,106.725,106.66,106.7,4825400002.0
2008-02-05 02:00:00,106.7,106.765,106.64,106.705,39666327828.0
2008-02-05 03:00:00,106.705,106.76,106.7,106.72,6608700001.0
2008-02-05 04:00:00,106.72,106.83,106.7,106.77,20623500003.0
2008-02-05 05:00:00,106.77,106.845,106.75,106.76,5513600000.0
2008-02-05 06:00:00,106.765,106.815,106.72,106.795,5015600224.0
2008-02-05 07:00:00,106.795,106.88,106.76,106.86,6032599999.0
2008-02-05 08:00:00,106.86,106.95,106.85,106.895,5592500000.0
2008-02-05 09:00:00,106.895,107.03,106.89,106.98,6852563034.0
2008-02-05 10:00:00,106.985,107.33,106.975,107.285,9609349999.0
2008-02-05 11:00:00,107.285,107.37,107.16,107.22,16025400015.0
2008-02-05 12:00:00,107.22,107.74,107.22,107.575,12295810234.0
2008-02-05 13:00:00,107.575,107.65,107.52,107.65,8987500015.0
2008-02-05 14:00:00,107.65,107.72,107.39,107.445,7171500004.0
2008-02-05 15:00:00,107.445,107.61,106.86,106.9,8872098298.0
2008-02-05 16:00:00,106.9,106.935,106.67,106.88,11396500025.0
2008-02-05 17:00:00,106.875,107.0,106.735,106.905,8976549998.0
2008-02-05 18:00:00,106.91,106.98,106.76,106.94,11075600002.0
2008-02-05 19:00:00,106.94,107.02,106.76,106.88,34590849974.0
2008-02-05 20:00:00,106.88,107.07,106.73,106.8,61762850296.0
2008-02-05 21:00:00,106.8,107.13,106.72,106.92,37784217095.0
2008-02-05 22:00:00,106.92,107.01,106.78,106.86,32861450894.0
2008-02-05 23:00:00,106.86,106.89,106.72,106.79,12057964996.0
2008-02-06 00:00:00,106.79,106.86,106.73,106.79,13601900000.0
2008-02-06 01:00:00,106.785,106.8,106.38,106.54,56551308040.0
2008-02-06 02:00:00,106.54,106.71,106.47,106.565,67984308316.0
2008-02-06 03:00:00,106.565,106.61,106.43,106.53,73508694259.0
2008-02-06 04:00:00,106.53,106.6,106.51,106.57,66312737681.0
2008-02-06 05:00:00,106.57,106.64,106.53,106.57,60583400031.0
2008-02-06 06:00:00,106.57,106.63,106.56,106.56,28737300022.0
2008-02-06 07:00:00,106.56,106.585,106.37,106.37,39408600014.0
2008-02-06 08:00:00,106.37,106.515,106.29,106.405,7849128101.0
2008-02-06 09:00:00,106.405,106.54,106.2,106.29,10686350004.0
2008-02-06 10:00:00,106.29,106.56,106.18,106.545,8866749915.0
2008-02-06 11:00:00,106.545,106.55,106.24,106.31,12738849662.0
2008-02-06 12:00:00,106.31,106.62,106.27,106.51,12183900353.0
2008-02-06 13:00:00,106.51,106.59,106.405,106.44,13680830939.0
2008-02-06 14:00:00,106.44,106.55,106.42,106.525,28388292710.0
2008-02-06 15:00:00,106.525,106.68,106.375,106.625,43192747176.0
2008-02-06 16:00:00,106.625,106.785,106.54,106.62,17637169003.0
2008-02-06 17:00:00,106.62,106.755,106.57,106.735,25421510005.0
2008-02-06 18:00:00,106.735,106.785,106.64,106.64,16479771688.0
2008-02-06 19:00:00,106.745,106.785,106.59,106.65,21676700019.0
2008-02-06 20:00:00,106.65,106.71,106.51,106.52,62364600055.0
2008-02-06 21:00:00,106.52,106.63,106.435,106.585,71733900016.0
2008-02-06 22:00:00,106.57,106.66,106.42,106.47,73919853076.0
2008-02-06 23:00:00,106.47,106.69,106.44,106.51,41822419878.0
2008-02-07 00:00:00,106.51,106.54,106.325,106.39,19324399944.0
2008-02-07 01:00:00,106.39,106.48,106.325,106.375,18853599958.0
2008-02-07 02:00:00,106.375,106.47,106.31,106.42,36090100048.0
2008-02-07 03:00:00,106.42,106.42,106.32,106.34,12233599994.0
2008-02-07 04:00:00,106.34,106.42,106.28,106.32,23811699989.0
2008-02-07 05:00:00,106.32,106.395,106.32,106.37,14592499968.0
2008-02-07 06:00:00,106.37,106.46,106.33,106.455,20197300003.0
2008-02-07 07:00:00,106.455,106.56,106.43,106.525,15828499997.0
2008-02-07 08:00:00,106.525,106.605,106.415,106.46,20004298790.0
2008-02-07 09:00:00,106.46,106.575,106.46,106.515,13205605674.0
2008-02-07 10:00:00,106.515,106.715,106.5,106.605,6783700002.0
2008-02-07 11:00:00,106.605,106.62,106.43,106.505,5759300002.0
2008-02-07 12:00:00,106.505,106.545,106.295,106.33,6997440956.0
2008-02-07 13:00:00,106.33,106.45,106.245,106.42,6451060730.0
2008-02-07 14:00:00,106.42,106.52,106.045,106.115,8961645606.0
2008-02-07 15:00:00,106.115,106.405,105.9,106.32,12444616967.0
2008-02-07 16:00:00,106.32,106.575,106.275,106.38,11422935031.0
2008-02-07 17:00:00,106.38,106.71,106.36,106.615,14903904063.0
2008-02-07 18:00:00,106.615,106.85,106.555,106.82,10634303558.0
2008-02-07 19:00:00,106.82,107.48,106.8,107.37,11391256997.0
2008-02-07 20:00:00,107.37,107.755,107.29,107.72,12537002833.0
2008-02-07 21:00:00,107.72,107.82,107.34,107.41,14977716058.0
2008-02-07 22:00:00,107.41,107.57,107.265,107.505,7732903945.0
2008-02-07 23:00:00,107.5,107.55,107.42,107.46,5308600017.0
2008-02-08 00:00:00,107.46,107.47,107.285,107.35,1472300000.0
2008-02-08 01:00:00,107.35,107.495,107.31,107.315,5165800000.0
2008-02-08 02:00:00,107.315,107.395,107.14,107.295,13426850000.0
2008-02-08 03:00:00,107.295,107.435,107.29,107.38,6116900001.0
2008-02-08 04:00:00,107.38,107.39,107.27,107.34,14914750020.0
2008-02-08 05:00:00,107.34,107.38,107.305,107.33,23098899984.0
2008-02-08 06:00:00,107.33,107.42,107.285,107.37,16332200000.0
2008-02-08 07:00:00,107.37,107.41,107.27,107.33,12362299999.0
2008-02-08 08:00:00,107.33,107.48,107.31,107.43,3234600000.0
2008-02-08 09:00:00,107.43,107.67,107.425,107.52,6661662406.0
2008-02-08 10:00:00,107.52,107.73,107.44,107.61,6774110129.0
2008-02-08 11:00:00,107.61,107.7,107.455,107.535,6759240519.0
2008-02-08 12:00:00,107.535,107.61,107.305,107.405,7572713952.0
2008-02-08 13:00:00,107.405,107.49,107.24,107.41,6405999999.0
2008-02-08 14:00:00,107.41,107.535,107.37,107.43,7734099997.0
2008-02-08 15:00:00,107.43,107.46,107.255,107.305,9968400000.0
2008-02-08 16:00:00,107.305,107.45,107.28,107.435,7933357013.0
2008-02-08 17:00:00,107.435,107.515,107.34,107.44,9099249995.0
2008-02-08 18:00:00,107.44,107.59,107.3,107.34,13564935999.0
2008-02-08 19:00:00,107.34,107.54,107.33,107.48,6945499999.0
2008-02-08 20:00:00,107.48,107.51,107.23,107.335,10011599997.0
2008-02-08 21:00:00,107.335,107.44,107.285,107.35,6768171917.0
2008-02-08 22:00:00,107.345,107.405,107.305,107.35,12350904919.0
2008-02-08 23:00:00,107.35,107.35,107.345,107.35,8200000.0
2008-02-11 00:00:00,107.51,107.595,107.46,107.52,4565200000.0
2008-02-11 01:00:00,107.52,107.54,107.37,107.455,3744200000.0
2008-02-11 02:00:00,107.455,107.48,107.32,107.41,3698800000.0
2008-02-11 03:00:00,107.41,107.435,107.33,107.42,2821800000.0
2008-02-11 04:00:00,107.42,107.43,107.29,107.38,2461200000.0
2008-02-11 05:00:00,107.38,107.4,107.16,107.27,3693000000.0
2008-02-11 06:00:00,107.27,107.325,107.21,107.21,3541599994.0
2008-02-11 07:00:00,107.21,107.24,107.06,107.085,4186250002.0
2008-02-11 08:00:00,107.085,107.21,107.075,107.09,3344900000.0
2008-02-11 09:00:00,107.09,107.195,106.555,106.6,9448549998.0
2008-02-11 10:00:00,106.6,106.715,106.51,106.69,14143847074.0
2008-02-11 11:00:00,106.69,106.7,106.34,106.565,13939141980.0
2008-02-11 12:00:00,106.565,106.765,106.52,106.71,9257982577.0
2008-02-11 13:00:00,106.71,106.785,106.64,106.675,7986747881.0
2008-02-11 14:00:00,106.675,106.9,106.66,106.855,8904700000.0
2008-02-11 15:00:00,106.855,107.04,106.825,106.94,9791736393.0
2008-02-11 16:00:00,106.935,106.955,106.51,106.575,11819179998.0
2008-02-11 17:00:00,106.575,106.76,106.42,106.75,12383299997.0
2008-02-11 18:00:00,106.75,106.82,106.63,106.64,6368690000.0
2008-02-11 19:00:00,106.64,106.87,106.64,106.86,10250707316.0
2008-02-11 20:00:00,106.86,106.88,106.74,106.77,5491699996.0
2008-02-11 21:00:00,106.77,106.98,106.74,106.92,6743820000.0
2008-02-11 22:00:00,106.935,106.99,106.865,106.9,4093300000.0
2008-02-11 23:00:00,106.9,106.98,106.9,106.945,2645410018.0
2008-02-12 00:00:00,106.935,106.95,106.83,106.86,10199700000.0
2008-02-12 01:00:00,106.86,106.89,106.77,106.86,20890099975.0
2008-02-12 02:00:00,106.86,106.94,106.8,106.91,23156599986.0
2008-02-12 03:00:00,106.91,107.01,106.87,106.91,29644999983.0
2008-02-12 04:00:00,106.91,106.93,106.83,106.9,23642600013.0
2008-02-12 05:00:00,106.9,106.95,106.88,106.93,18133299997.0
2008-02-12 06:00:00,106.93,106.95,106.88,106.91,22386599988.0
2008-02-12 07:00:00,106.91,106.99,106.88,106.98,32619999988.0
2008-02-12 08:00:00,106.97,107.03,106.89,106.95,38920107653.0
2008-02-12 09:00:00,106.95,107.09,106.915,107.07,26623775967.0
2008-02-12 10:00:00,107.07,107.145,106.91,107.02,15798499997.0
2008-02-12 11:00:00,107.02,107.05,106.825,106.93,17719099992.0
2008-02-12 12:00:00,106.93,107.13,106.91,107.01,18508499993.0
2008-02-12 13:00:00,107.01,107.19,107.01,107.1,11351458959.0
2008-02-12 14:00:00,107.1,107.24,107.06,107.14,8989173941.0
2008-02-12 15:00:00,107.14,107.525,107.1,107.385,12481918451.0
2008-02-12 16:00:00,107.385,107.4,107.16,107.305,15127974092.0
2008-02-12 17:00:00,107.31,107.43,107.24,107.42,13984958631.0
2008-02-12 18:00:00,107.42,107.52,107.34,107.42,11473040617.0
2008-02-12 19:00:00,107.425,107.47,107.27,107.34,9698926916.0
2008-02-12 20:00:00,107.34,107.49,107.34,107.46,4812210846.0
2008-02-12 21:00:00,107.46,107.49,107.31,107.35,4033814561.0
2008-02-12 22:00:00,107.35,107.355,107.215,107.28,6116048434.0
2008-02-12 23:00:00,107.28,107.37,107.27,107.3,11984680570.0
2008-02-13 00:00:00,107.3,107.31,107.21,107.31,15323718763.0
2008-02-13 01:00:00,107.31,107.42,107.3,107.35,15214775788.0
2008-02-13 02:00:00,107.35,107.41,107.32,107.32,15606088223.0
2008-02-13 03:00:00,107.32,107.36,107.25,107.255,2015137510.0
2008-02-13 04:00:00,107.255,107.3,107.05,107.14,2306365475.0
2008-02-13 05:00:00,107.14,107.19,107.1,107.125,1321342010.0
2008-02-13 06:00:00,107.125,107.21,107.12,107.17,1472599915.0
2008-02-13 07:00:00,107.17,107.21,107.12,107.2,2289595205.0
2008-02-13 08:00:00,107.2,107.21,106.99,107.12,3218474220.0
2008-02-13 09:00:00,107.12,107.29,107.03,107.27,7594157187.0
2008-02-13 10:00:00,107.27,107.29,107.15,107.22,5921333766.0
2008-02-13 11:00:00,107.22,107.31,107.19,107.25,7279289446.0
2008-02-13 12:00:00,107.25,107.64,107.25,107.58,9065148595.0
2008-02-13 13:00:00,107.58,107.62,107.415,107.59,7343205020.0
2008-02-13 14:00:00,107.59,107.69,107.535,107.58,4830374516.0
2008-02-13 15:00:00,107.58,108.2,107.47,108.11,19116436213.0
2008-02-13 16:00:00,108.11,108.37,108.085,108.305,16575875968.0
2008-02-13 17:00:00,108.305,108.37,108.025,108.23,20305708816.0
2008-02-13 18:00:00,108.23,108.23,108.08,108.15,7740399994.0
2008-02-13 19:00:00,108.15,108.18,108.1,108.11,11340440646.0
2008-02-13 20:00:00,108.11,108.27,108.1,108.19,7889017291.0
2008-02-13 21:00:00,108.19,108.23,108.11,108.2,6523049989.0
2008-02-13 22:00:00,108.2,108.3,108.16,108.275,3126099996.0
2008-02-13 23:00:00,108.275,108.35,108.26,108.33,5022587450.0
2008-02-14 00:00:00,108.33,108.33,108.145,108.15,6780140000.0
2008-02-14 01:00:00,108.15,108.29,108.045,108.275,4067300001.0
2008-02-14 02:00:00,108.275,108.28,108.15,108.215,3942299984.0
2008-02-14 03:00:00,108.215,108.22,108.06,108.075,2486750000.0
2008-02-14 04:00:00,108.075,108.13,108.005,108.11,2358000000.0
2008-02-14 05:00:00,108.11,108.175,108.1,108.15,1743000000.0
2008-02-14 06:00:00,108.15,108.23,108.115,108.23,2158700000.0
2008-02-14 07:00:00,108.23,108.28,108.2,108.23,1761900000.0
2008-02-14 08:00:00,108.23,108.365,108.13,108.33,4241550000.0
2008-02-14 09:00:00,108.33,108.34,108.21,108.26,10879816647.0
2008-02-14 10:00:00,108.26,108.34,108.23,108.28,9084655992.0
2008-02-14 11:00:00,108.28,108.43,108.26,108.28,8121999999.0
2008-02-14 12:00:00,108.28,108.35,108.17,108.245,4768400003.0
2008-02-14 13:00:00,108.245,108.365,108.24,108.305,4132729914.0
2008-02-14 14:00:00,108.305,108.315,108.145,108.215,5790500001.0
2008-02-14 15:00:00,108.215,108.385,108.1,108.375,11496549980.0
2008-02-14 16:00:00,108.375,108.61,108.31,108.42,9524654823.0
2008-02-14 17:00:00,108.42,108.47,108.13,108.16,12234008896.0
2008-02-14 18:00:00,108.16,108.18,107.835,107.98,8551018297.0
2008-02-14 19:00:00,107.98,108.12,107.89,107.925,7086490004.0
2008-02-14 20:00:00,107.93,107.97,107.81,107.92,5206300003.0
2008-02-14 21:00:00,107.92,108.025,107.755,107.94,8124050001.0
2008-02-14 22:00:00,107.94,108.13,107.895,107.97,7137197027.0
2008-02-14 23:00:00,107.97,108.02,107.83,107.85,3152606528.0
2008-02-15 00:00:00,107.84,107.89,107.775,107.845,7660799992.0
2008-02-15 01:00:00,107.845,107.86,107.645,107.805,4500149990.0
2008-02-15 02:00:00,107.805,107.94,107.775,107.89,3218600000.0
2008-02-15 03:00:00,107.89,107.89,107.805,107.87,2205300000.0
2008-02-15 04:00:00,107.87,107.88,107.81,107.835,1500800000.0
2008-02-15 05:00:00,107.835,107.875,107.83,107.84,1240600000.0
2008-02-15 06:00:00,107.84,107.875,107.81,107.87,1414300000.0
2008-02-15 07:00:00,107.87,108.07,107.86,108.02,3447600000.0
2008-02-15 08:00:00,108.02,108.12,107.95,107.975,3295400000.0
2008-02-15 09:00:00,107.975,108.31,107.955,108.27,7061100002.0
2008-02-15 10:00:00,108.27,108.31,108.205,108.26,5504300000.0
2008-02-15 11:00:00,108.26,108.27,108.12,108.135,6957299999.0
2008-02-15 12:00:00,108.135,108.21,107.815,107.89,10660941398.0
2008-02-15 13:00:00,107.89,107.94,107.805,107.91,5597435604.0
2008-02-15 14:00:00,107.91,107.91,107.655,107.665,10494599988.0
2008-02-15 15:00:00,107.665,107.665,107.26,107.505,11838299997.0
2008-02-15 16:00:00,107.5,107.71,107.45,107.465,8015899999.0
2008-02-15 17:00:00,107.465,107.83,107.39,107.61,10410148926.0
2008-02-15 18:00:00,107.61,107.69,107.56,107.67,7109750003.0
2008-02-15 19:00:00,107.67,107.74,107.505,107.645,6352999999.0
2008-02-15 20:00:00,107.645,107.705,107.56,107.68,4985275726.0
2008-02-15 21:00:00,107.68,107.71,107.6,107.68,6532825011.0
2008-02-15 22:00:00,107.68,107.85,107.67,107.81,7467004629.0
2008-02-15 23:00:00,107.81,107.815,107.8,107.81,19700000.0
2008-02-18 00:00:00,107.8,107.87,107.72,107.81,8034900000.0
2008-02-18 01:00:00,107.81,107.92,107.785,107.8,9919999983.0
2008-02-18 02:00:00,107.8,107.995,107.79,107.845,2376350000.0
2008-02-18 03:00:00,107.845,107.91,107.82,107.855,2007600000.0
2008-02-18 04:00:00,107.855,107.88,107.84,107.87,1197900000.0
2008-02-18 05:00:00,107.87,107.89,107.79,107.805,1458250000.0
2008-02-18 06:00:00,107.805,107.855,107.75,107.82,2202100000.0
2008-02-18 07:00:00,107.82,107.87,107.78,107.84,2291400000.0
2008-02-18 08:00:00,107.835,107.87,107.8,107.85,2258300000.0
2008-02-18 09:00:00,107.85,108.01,107.83,108.01,4147150000.0
2008-02-18 10:00:00,108.01,108.14,107.93,108.14,6021200000.0
2008-02-18 11:00:00,108.14,108.32,108.11,108.2,8241499990.0
2008-02-18 12:00:00,108.2,108.27,108.09,108.09,7694799999.0
2008-02-18 13:00:00,108.09,108.27,108.065,108.235,6919550000.0
2008-02-18 14:00:00,108.235,108.28,108.16,108.18,2902300000.0
2008-02-18 15:00:00,108.18,108.215,108.035,108.105,5714199998.0
2008-02-18 16:00:00,108.105,108.19,108.075,108.17,5038400000.0
2008-02-18 17:00:00,108.17,108.22,108.115,108.205,5064299993.0
2008-02-18 18:00:00,108.2,108.24,108.005,108.17,7027700000.0
2008-02-18 19:00:00,108.17,108.21,108.15,108.17,3148700001.0
2008-02-18 20:00:00,108.17,108.22,108.14,108.16,2211600000.0
2008-02-18 21:00:00,108.16,108.25,108.13,108.24,3087800003.0
2008-02-18 22:00:00,108.24,108.24,108.16,108.17,4372800000.0
2008-02-18 23:00:00,108.17,108.26,108.17,108.225,2765000000.0
2008-02-19 00:00:00,108.225,108.225,108.1,108.13,3254600000.0
2008-02-19 01:00:00,108.13,108.23,108.12,108.185,2636200000.0
2008-02-19 02:00:00,108.185,108.28,108.175,108.215,3224400001.0
2008-02-19 03:00:00,108.215,108.23,108.12,108.18,2844449999.0
2008-02-19 04:00:00,108.18,108.19,108.13,108.14,1952200000.0
2008-02-19 05:00:00,108.14,108.16,108.13,108.155,1444700000.0
2008-02-19 06:00:00,108.155,108.195,108.06,108.095,2362800000.0
2008-02-19 07:00:00,108.095,108.11,107.79,107.83,8553100000.0
2008-02-19 08:00:00,107.83,107.91,107.75,107.875,4836350000.0
2008-02-19 09:00:00,107.875,107.88,107.66,107.76,8715683969.0
2008-02-19 10:00:00,107.76,107.89,107.7,107.85,8261061803.0
2008-02-19 11:00:00,107.85,107.85,107.55,107.63,13864916482.0
2008-02-19 12:00:00,107.63,107.675,107.205,107.31,15598550013.0
2008-02-19 13:00:00,107.31,107.46,107.28,107.42,9013100003.0
2008-02-19 14:00:00,107.42,107.56,107.38,107.56,4863599999.0
2008-02-19 15:00:00,107.56,107.76,107.535,107.67,6962689631.0
2008-02-19 16:00:00,107.67,107.87,107.635,107.7,7222700000.0
2008-02-19 17:00:00,107.7,107.75,107.46,107.53,9054250000.0
2008-02-19 18:00:00,107.53,107.55,107.35,107.5,8888449995.0
2008-02-19 19:00:00,107.5,107.625,107.475,107.53,4922200000.0
2008-02-19 20:00:00,107.53,107.84,107.53,107.795,6479800014.0
2008-02-19 21:00:00,107.795,107.83,107.54,107.6,8266699999.0
2008-02-19 22:00:00,107.6,107.72,107.55,107.67,6849465007.0
2008-02-19 23:00:00,107.67,107.785,107.645,107.76,6130600000.0
2008-02-20 00:00:00,107.76,107.85,107.75,107.835,7194900001.0
2008-02-20 01:00:00,107.835,107.97,107.83,107.94,2313000000.0
2008-02-20 02:00:00,107.94,107.965,107.86,107.9,2542299999.0
2008-02-20 03:00:00,107.9,107.9,107.76,107.83,2610100000.0
2008-02-20 04:00:00,107.83,108.15,107.8,108.14,9198999999.0
2008-02-20 05:00:00,108.14,108.175,107.925,107.93,6486900004.0
2008-02-20 06:00:00,107.935,107.95,107.82,107.9,5109000002.0
2008-02-20 07:00:00,107.9,107.94,107.73,107.73,3961400001.0
2008-02-20 08:00:00,107.73,107.865,107.71,107.755,4392000003.0
2008-02-20 09:00:00,107.755,107.78,107.51,107.57,9261149999.0
2008-02-20 10:00:00,107.57,107.65,107.47,107.54,10700400001.0
2008-02-20 11:00:00,107.54,107.75,107.485,107.735,7967499999.0
2008-02-20 12:00:00,107.735,107.96,107.735,107.87,8759650001.0
2008-02-20 13:00:00,107.87,108.0,107.82,107.92,6289300001.0
2008-02-20 14:00:00,107.92,108.005,107.66,107.985,14280284008.0
2008-02-20 15:00:00,107.98,108.19,107.775,108.18,9199400009.0
2008-02-20 16:00:00,108.18,108.24,107.95,107.99,8187990002.0
2008-02-20 17:00:00,107.99,108.04,107.81,108.015,9081209996.0
2008-02-20 18:00:00,108.02,108.04,107.92,107.97,10448699980.0
2008-02-20 19:00:00,107.97,108.37,107.94,108.16,10761095426.0
2008-02-20 20:00:00,108.16,108.34,108.14,108.165,6616200005.0
2008-02-20 21:00:00,108.165,108.23,108.05,108.185,7047850187.0
2008-02-20 22:00:00,108.185,108.23,108.105,108.195,5787349998.0
2008-02-20 23:00:00,108.195,108.2,108.08,108.09,14704099979.0
2008-02-21 00:00:00,108.09,108.11,107.98,108.055,8337400001.0
2008-02-21 01:00:00,108.055,108.07,107.945,108.04,11826900015.0
2008-02-21 02:00:00,108.04,108.13,107.97,108.075,4418749999.0
2008-02-21 03:00:00,108.075,108.185,108.03,108.17,3693900000.0
2008-02-21 04:00:00,108.17,108.17,108.075,108.1,2073400000.0
2008-02-21 05:00:00,108.1,108.115,107.955,108.1,4074999999.0
2008-02-21 06:00:00,108.1,108.14,108.065,108.125,2944200000.0
2008-02-21 07:00:00,108.125,108.275,108.1,108.21,4376599998.0
2008-02-21 08:00:00,108.21,108.23,108.06,108.135,5072350000.0
2008-02-21 09:00:00,108.135,108.21,108.04,108.125,7677800000.0
2008-02-21 10:00:00,108.13,108.13,107.93,108.04,8968000002.0
2008-02-21 11:00:00,108.04,108.1,107.94,108.08,8046699999.0
2008-02-21 12:00:00,108.08,108.22,108.07,108.13,5138400001.0
2008-02-21 13:00:00,108.13,108.33,108.12,108.25,5519499998.0
2008-02-21 14:00:00,108.25,108.27,108.095,108.15,5764550001.0
2008-02-21 15:00:00,108.15,108.17,108.02,108.1,14063400014.0
2008-02-21 16:00:00,108.1,108.16,108.015,108.035,10171299995.0
2008-02-21 17:00:00,108.035,108.045,107.505,107.505,12820849991.0
2008-02-21 18:00:00,107.5,107.7,107.5,107.6,12751900001.0
2008-02-21 19:00:00,107.6,107.6,107.24,107.31,9068050000.0
2008-02-21 20:00:00,107.31,107.37,107.15,107.23,5701675794.0
2008-02-21 21:00:00,107.23,107.45,107.21,107.38,5498300000.0
2008-02-21 22:00:00,107.38,107.39,107.225,107.305,6809500000.0
2008-02-21 23:00:00,107.305,107.405,107.25,107.39,1261500000.0
2008-02-22 00:00:00,107.39,107.4,107.26,107.29,1557699998.0
2008-02-22 01:00:00,107.29,107.46,107.28,107.42,3780297817.0
2008-02-22 02:00:00,107.42,107.555,107.4,107.5,3050400001.0
2008-02-22 03:00:00,107.5,107.54,107.41,107.46,3204200000.0
2008-02-22 04:00:00,107.46,107.47,107.36,107.435,3466900000.0
2008-02-22 05:00:00,107.435,107.475,107.37,107.44,3434700000.0
2008-02-22 06:00:00,107.44,107.51,107.44,107.48,3539699996.0
2008-02-22 07:00:00,107.48,107.5,107.44,107.46,3879549999.0
2008-02-22 08:00:00,107.46,107.57,107.4,107.45,4823499999.0
2008-02-22 09:00:00,107.45,107.47,107.27,107.315,4289300000.0
2008-02-22 10:00:00,107.315,107.33,107.16,107.27,8190859993.0
2008-02-22 11:00:00,107.27,107.35,106.995,107.02,13173800006.0
2008-02-22 12:00:00,107.02,107.16,106.985,107.07,6595700035.0
2008-02-22 13:00:00,107.07,107.07,106.935,106.99,5044973059.0
2008-02-22 14:00:00,106.99,107.075,106.94,106.98,6561039995.0
2008-02-22 15:00:00,106.98,107.32,106.86,107.31,7967616462.0
2008-02-22 16:00:00,107.315,107.32,106.95,107.06,8909256506.0
2008-02-22 17:00:00,107.06,107.07,106.825,106.95,11458700000.0
2008-02-22 18:00:00,106.95,107.06,106.85,106.99,7944799998.0
2008-02-22 19:00:00,106.99,107.01,106.8,106.87,5271150001.0
2008-02-22 20:00:00,106.87,106.95,106.72,106.855,7108457326.0
2008-02-22 21:00:00,106.855,106.94,106.83,106.92,3454452988.0
2008-02-22 22:00:00,106.92,107.32,106.88,107.21,10210800000.0
2008-02-22 23:00:00,107.21,107.27,107.21,107.23,352900000.0
2008-02-25 00:00:00,107.25,107.32,107.17,107.255,2084859636.0
2008-02-25 01:00:00,107.255,107.365,107.2,107.35,2817099994.0
2008-02-25 02:00:00,107.35,107.44,107.28,107.38,2737400000.0
2008-02-25 03:00:00,107.38,107.39,107.235,107.28,3443800001.0
2008-02-25 04:00:00,107.28,107.365,107.25,107.34,2733300000.0
2008-02-25 05:00:00,107.34,107.365,107.325,107.33,1598300000.0
2008-02-25 06:00:00,107.33,107.36,107.27,107.34,2637400000.0
2008-02-25 07:00:00,107.34,107.425,107.335,107.41,2903800000.0
2008-02-25 08:00:00,107.41,107.42,107.225,107.25,4897900000.0
2008-02-25 09:00:00,107.25,107.45,107.235,107.44,5427890399.0
2008-02-25 10:00:00,107.44,107.49,107.41,107.47,6267445120.0
2008-02-25 11:00:00,107.47,107.82,107.46,107.745,13011997015.0
2008-02-25 12:00:00,107.745,107.83,107.725,107.795,5792700001.0
2008-02-25 13:00:00,107.795,107.985,107.795,107.89,7161800004.0
2008-02-25 14:00:00,107.89,107.92,107.785,107.795,6827000012.0
2008-02-25 15:00:00,107.795,107.815,107.6,107.695,13204800019.0
2008-02-25 16:00:00,107.69,107.78,107.58,107.595,7373100000.0
2008-02-25 17:00:00,107.585,108.1,107.585,108.08,9665923350.0
2008-02-25 18:00:00,108.08,108.13,107.865,107.89,8189100002.0
2008-02-25 19:00:00,107.89,108.02,107.855,107.92,6534640000.0
2008-02-25 20:00:00,107.92,108.09,107.9,107.98,7768299999.0
2008-02-25 21:00:00,107.98,108.22,107.95,108.07,6881199999.0
2008-02-25 22:00:00,108.07,108.12,107.99,108.07,4629200000.0
2008-02-25 23:00:00,108.07,108.1,108.015,108.05,5730200000.0
2008-02-26 00:00:00,108.05,108.14,108.0,108.09,61866599954.0
2008-02-26 01:00:00,108.09,108.13,107.96,108.04,70406999978.0
2008-02-26 02:00:00,108.04,108.14,107.98,108.05,69068699893.0
2008-02-26 03:00:00,108.05,108.05,107.93,107.96,71624500051.0
2008-02-26 04:00:00,107.96,108.03,107.93,107.96,56097799980.0
2008-02-26 05:00:00,107.96,107.97,107.775,107.89,4719499999.0
2008-02-26 06:00:00,107.89,107.94,107.85,107.93,4322900000.0
2008-02-26 07:00:00,107.93,107.95,107.86,107.9,5988700001.0
2008-02-26 08:00:00,107.9,108.0,107.88,107.985,6149100000.0
2008-02-26 09:00:00,107.985,108.07,107.96,108.05,9327768489.0
2008-02-26 10:00:00,108.045,108.065,107.945,108.005,13806549993.0
2008-02-26 11:00:00,108.005,108.08,107.94,107.98,13949850000.0
2008-02-26 12:00:00,107.98,107.99,107.86,107.96,11911266318.0
2008-02-26 13:00:00,107.96,108.0,107.875,107.9,7960900004.0
2008-02-26 14:00:00,107.9,107.985,107.82,107.82,10575754254.0
2008-02-26 15:00:00,107.82,107.945,107.72,107.73,23903950125.0
2008-02-26 16:00:00,107.73,107.83,107.615,107.695,9740081277.0
2008-02-26 17:00:00,107.695,107.74,107.525,107.66,12223499992.0
2008-02-26 18:00:00,107.66,107.81,107.62,107.73,6136100007.0
2008-02-26 19:00:00,107.73,107.74,107.39,107.5,9710670013.0
2008-02-26 20:00:00,107.5,107.54,107.25,107.28,4636959999.0
2008-02-26 21:00:00,107.28,107.385,107.21,107.25,5758649999.0
2008-02-26 22:00:00,107.25,107.29,107.19,107.29,6126500000.0
2008-02-26 23:00:00,107.29,107.35,107.22,107.26,4155004675.0
2008-02-27 00:00:00,107.26,107.335,107.15,107.31,38544500075.0
2008-02-27 01:00:00,107.31,107.385,107.2,107.37,31214299990.0
2008-02-27 02:00:00,107.38,107.385,107.24,107.28,43540199998.0
2008-02-27 03:00:00,107.28,107.31,107.11,107.21,55913249969.0
2008-02-27 04:00:00,107.21,107.255,107.02,107.115,69324250138.0
2008-02-27 05:00:00,107.115,107.14,106.96,107.11,69258899785.0
2008-02-27 06:00:00,107.11,107.16,106.955,107.05,66979199952.0
2008-02-27 07:00:00,107.05,107.135,106.88,107.04,53805200026.0
2008-02-27 08:00:00,107.04,107.11,106.89,106.94,60055499992.0
2008-02-27 09:00:00,106.94,107.06,106.36,107.05,97964300124.0
2008-02-27 10:00:00,107.045,107.05,106.36,106.405,8964615424.0
2008-02-27 11:00:00,106.405,106.47,106.215,106.43,14219862059.0
2008-02-27 12:00:00,106.43,106.48,106.3,106.48,8080400002.0
2008-02-27 13:00:00,106.48,106.575,106.305,106.38,6978091625.0
2008-02-27 14:00:00,106.38,106.46,106.24,106.305,8492700000.0
2008-02-27 15:00:00,106.305,106.48,106.08,106.11,40617200035.0
2008-02-27 16:00:00,106.43,106.5,105.94,106.12,87508200103.0
2008-02-27 17:00:00,106.125,106.61,105.95,106.52,77940364624.0
2008-02-27 18:00:00,106.36,106.54,106.27,106.48,87185000025.0
2008-02-27 19:00:00,106.37,106.55,106.34,106.49,89863900073.0
2008-02-27 20:00:00,106.49,106.535,106.35,106.44,90988399836.0
2008-02-27 21:00:00,106.5,106.51,106.28,106.44,80320801275.0
2008-02-27 22:00:00,106.44,106.48,106.29,106.47,72275400051.0
2008-02-27 23:00:00,106.34,106.51,106.33,106.47,52074100024.0
2008-02-28 00:00:00,106.47,106.505,106.35,106.385,24907799978.0
2008-02-28 01:00:00,106.385,106.5,106.31,106.395,27511100000.0
2008-02-28 02:00:00,106.395,106.4,106.24,106.27,40363300001.0
2008-02-28 03:00:00,106.27,106.46,106.2,106.42,52204999996.0
2008-02-28 04:00:00,106.42,106.43,106.28,106.36,54886799997.0
2008-02-28 05:00:00,106.36,106.39,106.28,106.345,51009800001.0
2008-02-28 06:00:00,106.345,106.4,106.28,106.39,45694800051.0
2008-02-28 07:00:00,106.39,106.41,106.26,106.35,50397650089.0
2008-02-28 08:00:00,106.36,106.37,106.23,106.3,40694400001.0
2008-02-28 09:00:00,106.3,106.53,106.22,106.41,54536400024.0
2008-02-28 10:00:00,106.41,106.64,106.36,106.54,78137300278.0
2008-02-28 11:00:00,106.54,106.57,106.37,106.48,84571144992.0
2008-02-28 12:00:00,106.48,106.54,106.42,106.49,9078149242.0
2008-02-28 13:00:00,106.49,106.51,106.4,106.45,15160300001.0
2008-02-28 14:00:00,106.45,106.475,106.265,106.3,14420399999.0
2008-02-28 15:00:00,106.3,106.31,105.885,105.92,20452900003.0
2008-02-28 16:00:00,105.92,105.99,105.8,105.92,14923847016.0
2008-02-28 17:00:00,105.92,106.11,105.68,105.77,16108610916.0
2008-02-28 18:00:00,105.77,105.84,105.45,105.645,16566800015.0
2008-02-28 19:00:00,105.645,105.655,105.27,105.34,13742226391.0
2008-02-28 20:00:00,105.34,105.37,105.075,105.235,12894349995.0
2008-02-28 21:00:00,105.235,105.45,105.205,105.355,11535092995.0
2008-02-28 22:00:00,105.355,105.405,105.21,105.385,30974000050.0
2008-02-28 23:00:00,105.385,105.405,105.225,105.38,24994800038.0
2008-02-29 00:00:00,105.36,105.38,105.235,105.3,32869799999.0
2008-02-29 01:00:00,105.3,105.38,104.67,104.93,6778199993.0
2008-02-29 02:00:00,104.93,105.005,104.605,104.685,13340549994.0
2008-02-29 03:00:00,104.685,104.73,104.565,104.585,20431100001.0
2008-02-29 04:00:00,104.585,104.775,104.565,104.73,22470650000.0
2008-02-29 05:00:00,104.73,104.815,104.675,104.78,26765780705.0
2008-02-29 06:00:00,104.78,104.915,104.7,104.855,7365300000.0
2008-02-29 07:00:00,104.855,104.895,104.715,104.835,25241849996.0
2008-02-29 08:00:00,104.825,104.845,104.645,104.77,13185099994.0
2008-02-29 09:00:00,104.77,104.8,104.27,104.34,6524400001.0
2008-02-29 10:00:00,104.34,104.525,104.22,104.44,25493100130.0
2008-02-29 11:00:00,104.445,104.555,104.34,104.4,10595750053.0
2008-02-29 12:00:00,104.4,104.45,104.165,104.24,3410400001.0
2008-02-29 13:00:00,104.24,104.275,104.06,104.195,7995799998.0
2008-02-29 14:00:00,104.195,104.36,104.03,104.13,16907775052.0
2008-02-29 15:00:00,104.13,104.285,104.115,104.22,24721549989.0
2008-02-29 16:00:00,104.22,104.28,103.83,104.01,24047130123.0
2008-02-29 17:00:00,104.01,104.28,103.935,104.1,25372499959.0
2008-02-29 18:00:00,104.1,104.33,104.08,104.19,12583900003.0
2008-02-29 19:00:00,104.19,104.36,104.04,104.21,18943049872.0
2008-02-29 20:00:00,104.21,104.255,103.91,103.96,26739673363.0
2008-02-29 21:00:00,103.96,104.025,103.87,103.955,19142099924.0
2008-02-29 22:00:00,103.87,103.945,103.785,103.89,25770534235.0
2008-02-29 23:00:00,103.89,103.9,103.86,103.89,47700000.0
2008-03-03 00:00:00,103.19,103.58,103.14,103.19,7185400000.0
2008-03-03 01:00:00,103.2,103.32,103.055,103.08,15526600000.0
2008-03-03 02:00:00,103.09,103.18,102.92,103.025,32392500000.0
2008-03-03 03:00:00,103.025,103.2,103.02,103.075,14603700000.0
2008-03-03 04:00:00,103.075,103.11,102.99,103.1,27133500000.0
2008-03-03 05:00:00,103.1,103.125,103.0,103.07,35002950014.0
2008-03-03 06:00:00,103.07,103.305,103.07,103.295,19884300003.0
2008-03-03 07:00:00,103.295,103.305,103.07,103.16,38517000026.0
2008-03-03 08:00:00,103.165,103.165,102.635,102.74,37837034005.0
2008-03-03 09:00:00,102.74,102.92,102.615,102.695,42379299993.0
2008-03-03 10:00:00,102.685,103.16,102.66,102.96,24029249992.0
2008-03-03 11:00:00,102.96,103.2,102.87,103.135,50200896899.0
2008-03-03 12:00:00,103.135,103.21,102.915,102.94,20387900000.0
2008-03-03 13:00:00,102.94,102.995,102.735,102.9,13385799992.0
2008-03-03 14:00:00,102.9,103.1,102.86,103.09,21526100000.0
2008-03-03 15:00:00,103.1,103.265,103.08,103.17,31612200000.0
2008-03-03 16:00:00,103.17,103.195,102.785,102.85,7144200001.0
2008-03-03 17:00:00,102.85,103.57,102.82,103.375,18850599999.0
2008-03-03 18:00:00,103.375,103.705,103.31,103.57,11564100000.0
2008-03-03 19:00:00,103.57,103.61,103.4,103.52,6678399999.0
2008-03-03 20:00:00,103.52,103.58,103.44,103.45,7658000003.0
2008-03-03 21:00:00,103.45,103.45,103.1,103.16,22783119877.0
2008-03-03 22:00:00,103.16,103.275,102.94,103.22,14650720001.0
2008-03-03 23:00:00,103.22,103.485,103.2,103.47,6466899984.0
2008-03-04 00:00:00,103.465,103.585,103.37,103.42,5940400000.0
2008-03-04 01:00:00,103.42,103.57,103.42,103.53,2910240000.0
2008-03-04 02:00:00,103.53,103.56,103.19,103.32,4263660016.0
2008-03-04 03:00:00,103.315,103.48,103.18,103.4,4091940002.0
2008-03-04 04:00:00,103.4,103.49,103.385,103.45,4670900000.0
2008-03-04 05:00:00,103.45,103.49,103.345,103.37,6371400000.0
2008-03-04 06:00:00,103.36,103.38,103.26,103.36,11875999999.0
2008-03-04 07:00:00,103.36,103.4,103.33,103.38,9092800000.0
2008-03-04 08:00:00,103.38,103.56,103.37,103.44,9446099999.0
2008-03-04 09:00:00,103.44,103.44,103.05,103.17,13023900000.0
2008-03-04 10:00:00,103.17,103.48,103.07,103.355,10941099999.0
2008-03-04 11:00:00,103.35,103.39,103.135,103.22,17848200000.0
2008-03-04 12:00:00,103.22,103.32,102.99,103.04,12974100000.0
2008-03-04 13:00:00,103.04,103.15,102.93,102.995,11276200000.0
2008-03-04 14:00:00,102.995,103.13,102.89,103.1,11459300001.0
2008-03-04 15:00:00,103.1,103.21,103.005,103.2,7111700000.0
2008-03-04 16:00:00,103.21,103.215,102.92,103.125,10928700001.0
2008-03-04 17:00:00,103.125,103.19,102.77,102.775,10477300000.0
2008-03-04 18:00:00,102.78,102.95,102.66,102.67,11817800000.0
2008-03-04 19:00:00,102.67,102.94,102.65,102.795,13892100002.0
2008-03-04 20:00:00,102.8,103.08,102.655,102.91,11247899999.0
2008-03-04 21:00:00,102.91,103.235,102.86,103.13,14422400009.0
2008-03-04 22:00:00,103.13,103.48,103.1,103.33,8790700002.0
2008-03-04 23:00:00,103.33,103.38,103.275,103.35,28049172778.0
2008-03-05 00:00:00,103.35,103.47,103.29,103.46,41034400000.0
2008-03-05 01:00:00,103.46,103.49,103.33,103.385,8389400000.0
2008-03-05 02:00:00,103.385,103.44,103.27,103.34,8771900000.0
2008-03-05 03:00:00,103.34,103.44,103.29,103.38,8096500000.0
2008-03-05 04:00:00,103.38,103.42,103.32,103.36,8009600000.0
2008-03-05 05:00:00,103.36,103.46,103.335,103.44,10095100000.0
2008-03-05 06:00:00,103.44,103.46,103.36,103.42,7676700000.0
2008-03-05 07:00:00,103.42,103.46,103.38,103.46,8182200000.0
2008-03-05 08:00:00,103.46,103.51,103.375,103.43,9494846000.0
2008-03-05 09:00:00,103.44,103.71,103.42,103.63,8843950000.0
2008-03-05 10:00:00,103.62,103.74,103.56,103.58,11674600000.0
2008-03-05 11:00:00,103.58,103.74,103.57,103.71,8920749999.0
2008-03-05 12:00:00,103.71,103.73,103.54,103.62,10908700000.0
2008-03-05 13:00:00,103.62,103.85,103.59,103.81,7450900000.0
2008-03-05 14:00:00,103.81,103.875,103.75,103.81,12465400000.0
2008-03-05 15:00:00,103.81,103.81,103.4,103.45,72864850084.0
2008-03-05 16:00:00,103.46,104.11,103.45,103.49,99612149876.0
2008-03-05 17:00:00,103.49,104.17,103.49,103.97,101325996794.0
2008-03-05 18:00:00,103.97,104.18,103.77,103.85,98603949950.0
2008-03-05 19:00:00,103.84,104.17,103.55,103.76,102399399803.0
2008-03-05 20:00:00,103.75,103.92,103.555,103.88,90986360058.0
2008-03-05 21:00:00,103.765,103.95,103.655,103.94,103809699823.0
2008-03-05 22:00:00,103.89,104.07,103.77,104.0,91737663021.0
2008-03-05 23:00:00,103.95,104.08,103.87,104.0,74445500055.0
2008-03-06 00:00:00,104.0,104.0,103.88,103.89,55555000000.0
2008-03-06 01:00:00,103.89,103.95,103.75,103.92,53386500036.0
2008-03-06 02:00:00,103.92,103.92,103.71,103.78,72718599823.0
2008-03-06 03:00:00,103.78,103.85,103.72,103.78,80563199444.0
2008-03-06 04:00:00,103.78,103.88,103.76,103.87,65526700000.0
2008-03-06 05:00:00,103.87,104.0,103.84,103.94,64601231967.0
2008-03-06 06:00:00,103.94,103.95,103.74,103.9,73412200002.0
2008-03-06 07:00:00,103.9,103.96,103.74,103.81,80801699874.0
2008-03-06 08:00:00,103.81,103.85,103.69,103.76,13849952367.0
2008-03-06 09:00:00,103.76,103.79,103.51,103.57,7858403873.0
2008-03-06 10:00:00,103.57,103.585,103.33,103.34,10766400001.0
2008-03-06 11:00:00,103.34,103.52,103.325,103.465,10593500000.0
2008-03-06 12:00:00,103.46,103.47,103.15,103.44,17955457003.0
2008-03-06 13:00:00,103.44,103.47,103.36,103.37,17911100000.0
2008-03-06 14:00:00,103.37,103.56,103.365,103.475,14255947749.0
2008-03-06 15:00:00,103.47,103.53,103.18,103.3,12998553932.0
2008-03-06 16:00:00,103.3,103.44,103.15,103.27,13429742102.0
2008-03-06 17:00:00,103.27,103.29,103.05,103.09,15126799997.0
2008-03-06 18:00:00,103.09,103.19,103.02,103.11,16852099999.0
2008-03-06 19:00:00,103.11,103.12,102.9,102.94,16642429987.0
2008-03-06 20:00:00,102.94,102.98,102.85,102.915,24142600003.0
2008-03-06 21:00:00,102.915,103.085,102.55,102.925,33462399987.0
2008-03-06 22:00:00,102.925,102.925,102.545,102.58,43057949999.0
2008-03-06 23:00:00,102.575,102.675,102.555,102.66,20317699997.0
2008-03-07 00:00:00,102.66,102.705,102.445,102.57,53060000000.0
2008-03-07 01:00:00,102.57,102.655,102.51,102.575,60268000070.0
2008-03-07 02:00:00,102.575,102.845,102.575,102.825,70603546664.0
2008-03-07 03:00:00,102.825,102.905,102.725,102.825,81043999990.0
2008-03-07 04:00:00,102.825,102.865,102.74,102.75,89731400006.0
2008-03-07 05:00:00,102.74,102.815,102.69,102.745,81968700029.0
2008-03-07 06:00:00,102.745,102.835,102.62,102.815,94631300046.0
2008-03-07 07:00:00,102.815,102.825,102.53,102.645,89573900119.0
2008-03-07 08:00:00,102.645,102.685,102.36,102.395,48101400004.0
2008-03-07 09:00:00,102.395,102.555,102.325,102.43,27030100005.0
2008-03-07 10:00:00,102.43,102.51,102.025,102.035,29055479889.0
2008-03-07 11:00:00,102.035,102.145,101.805,101.9,38876900001.0
2008-03-07 12:00:00,101.965,102.035,101.88,101.91,31293300088.0
2008-03-07 13:00:00,101.91,102.24,101.865,102.23,25101100029.0
2008-03-07 14:00:00,101.925,102.255,101.9,102.225,59295899960.0
2008-03-07 15:00:00,102.06,102.355,101.42,102.085,52395449990.0
2008-03-07 16:00:00,102.085,102.79,101.88,102.74,11401249998.0
2008-03-07 17:00:00,102.745,103.24,102.55,102.985,15631899990.0
2008-03-07 18:00:00,102.98,102.99,102.54,102.695,14124087396.0
2008-03-07 19:00:00,102.695,102.73,102.52,102.71,8792349997.0
2008-03-07 20:00:00,102.71,102.72,102.45,102.49,14271050004.0
2008-03-07 21:00:00,102.49,102.61,102.4,102.61,10816600001.0
2008-03-07 22:00:00,102.61,102.94,102.575,102.825,31979802000.0
2008-03-07 23:00:00,102.825,102.835,102.79,102.815,400560000.0
2008-03-10 00:00:00,102.13,102.51,102.1,102.26,45430119998.0
2008-03-10 01:00:00,102.12,102.4,102.08,102.27,84458700007.0
2008-03-10 02:00:00,102.27,102.43,102.22,102.29,101393659993.0
2008-03-10 03:00:00,102.29,102.33,102.21,102.27,93311140018.0
2008-03-10 04:00:00,102.27,102.35,102.18,102.3,94297080039.0
2008-03-10 05:00:00,102.3,102.33,102.21,102.23,81469020061.0
2008-03-10 06:00:00,102.23,102.28,101.98,102.16,85494360001.0
2008-03-10 07:00:00,102.16,102.2,101.965,102.02,80153220091.0
2008-03-10 08:00:00,102.02,102.07,101.835,101.94,55557940000.0
2008-03-10 09:00:00,101.94,102.07,101.84,102.06,10292180000.0
2008-03-10 10:00:00,102.06,102.28,101.99,101.995,8903759999.0
2008-03-10 11:00:00,101.995,102.05,101.86,101.895,10340719999.0
2008-03-10 12:00:00,101.895,102.21,101.895,102.18,8640300000.0
2008-03-10 13:00:00,102.18,102.39,102.1,102.22,54215700038.0
2008-03-10 14:00:00,102.22,102.42,102.215,102.24,7917377900.0
2008-03-10 15:00:00,102.235,102.44,102.16,102.195,8362300000.0
2008-03-10 16:00:00,102.195,102.37,102.09,102.3,10269000000.0
2008-03-10 17:00:00,102.3,102.355,101.71,101.81,12328780001.0
2008-03-10 18:00:00,101.81,102.08,101.55,102.01,10772500002.0
2008-03-10 19:00:00,102.01,102.05,101.75,101.8,9836800001.0
2008-03-10 20:00:00,101.8,101.88,101.65,101.81,10841800000.0
2008-03-10 21:00:00,101.81,101.835,101.655,101.71,9807400000.0
2008-03-10 22:00:00,101.71,101.86,101.7,101.74,8915700000.0
2008-03-10 23:00:00,101.74,101.825,101.7,101.73,48075500000.0
2008-03-11 00:00:00,101.73,101.81,101.695,101.73,61293300000.0
2008-03-11 01:00:00,101.73,101.77,101.42,101.465,71687200054.0
2008-03-11 02:00:00,101.465,101.66,101.42,101.55,69488695338.0
2008-03-11 03:00:00,101.55,101.83,101.55,101.8,58587000000.0
2008-03-11 04:00:00,101.8,101.82,101.685,101.74,79625600000.0
2008-03-11 05:00:00,101.74,101.77,101.595,101.63,20299100000.0
2008-03-11 06:00:00,101.63,101.81,101.59,101.8,13824400000.0
2008-03-11 07:00:00,101.8,102.0,101.73,101.94,15508550000.0
2008-03-11 08:00:00,101.94,102.13,101.88,102.04,14714900000.0
2008-03-11 09:00:00,102.035,102.2,102.03,102.18,11843400000.0
2008-03-11 10:00:00,102.18,102.19,101.91,101.96,10410300000.0
2008-03-11 11:00:00,101.96,102.28,101.93,102.13,12968519999.0
2008-03-11 12:00:00,102.13,102.16,101.84,102.05,10675000003.0
2008-03-11 13:00:00,102.05,102.32,102.04,102.1,10871400000.0
2008-03-11 14:00:00,102.1,103.23,102.055,103.035,13418399999.0
2008-03-11 15:00:00,103.035,103.15,102.72,102.78,9985599998.0
2008-03-11 16:00:00,102.78,103.465,102.755,103.465,9862100001.0
2008-03-11 17:00:00,103.465,103.51,102.77,102.87,8797200000.0
2008-03-11 18:00:00,102.865,103.02,102.7,102.955,6856500000.0
2008-03-11 19:00:00,102.955,103.155,102.87,103.13,7785179999.0
2008-03-11 20:00:00,103.13,103.545,103.13,103.405,13369400000.0
2008-03-11 21:00:00,103.405,103.46,103.27,103.4,7562050000.0
2008-03-11 22:00:00,103.4,103.59,103.4,103.41,10149000000.0
2008-03-11 23:00:00,103.41,103.48,103.335,103.415,52129900001.0
2008-03-12 00:00:00,103.43,103.52,103.37,103.4,50288200070.0
2008-03-12 01:00:00,103.4,103.44,103.24,103.27,62873886866.0
2008-03-12 02:00:00,103.27,103.33,102.92,102.98,32144449999.0
2008-03-12 03:00:00,102.98,103.14,102.965,103.1,41496199997.0
2008-03-12 04:00:00,103.1,103.11,102.97,103.05,42192950022.0
2008-03-12 05:00:00,103.05,103.08,102.83,102.94,70988599975.0
2008-03-12 06:00:00,102.91,103.04,102.82,102.91,83187599987.0
2008-03-12 07:00:00,102.91,102.99,102.88,102.97,13649599999.0
2008-03-12 08:00:00,102.97,103.09,102.905,103.07,71135399984.0
2008-03-12 09:00:00,103.07,103.09,102.9,103.07,65287499909.0
2008-03-12 10:00:00,103.07,103.21,103.035,103.12,37266800032.0
2008-03-12 11:00:00,103.125,103.275,103.12,103.15,14065800000.0
2008-03-12 12:00:00,103.15,103.15,102.53,102.72,16232000030.0
2008-03-12 13:00:00,102.72,102.87,102.44,102.555,15862854110.0
2008-03-12 14:00:00,102.555,102.56,102.215,102.325,14130012501.0
2008-03-12 15:00:00,102.325,102.71,102.28,102.4,13261990000.0
2008-03-12 16:00:00,102.4,102.665,102.285,102.33,29614919799.0
2008-03-12 17:00:00,102.6,102.82,102.29,102.39,85218979828.0
2008-03-12 18:00:00,102.39,102.48,102.03,102.355,69560830035.0
2008-03-12 19:00:00,102.355,102.43,101.9,102.06,98412640009.0
2008-03-12 20:00:00,102.06,102.22,101.67,101.68,114185510402.0
2008-03-12 21:00:00,102.02,102.03,101.62,101.7,109993096177.0
2008-03-12 22:00:00,101.79,101.83,101.18,101.78,74102650098.0
2008-03-12 23:00:00,101.78,101.78,101.1,101.35,61502300005.0
2008-03-13 00:00:00,101.35,101.6,101.11,101.55,58220300008.0
2008-03-13 01:00:00,101.55,101.67,101.32,101.485,36476650003.0
2008-03-13 02:00:00,101.49,101.68,101.46,101.67,9904400000.0
2008-03-13 03:00:00,101.67,101.68,101.12,101.27,9302300000.0
2008-03-13 04:00:00,101.27,101.3,100.95,101.09,9589914332.0
2008-03-13 05:00:00,101.09,101.095,100.195,100.54,17148750001.0
2008-03-13 06:00:00,100.54,100.63,100.17,100.23,12409200000.0
2008-03-13 07:00:00,100.23,100.42,100.02,100.26,10358700000.0
2008-03-13 08:00:00,100.26,100.35,100.03,100.31,9900500000.0
2008-03-13 09:00:00,100.31,100.54,100.02,100.195,9606316714.0
2008-03-13 10:00:00,100.185,100.275,99.765,100.09,11347149998.0
2008-03-13 11:00:00,100.09,100.44,99.95,100.31,10803350014.0
2008-03-13 12:00:00,100.31,100.41,100.11,100.28,17156549999.0
2008-03-13 13:00:00,100.27,100.33,100.145,100.28,17676174749.0
2008-03-13 14:00:00,100.28,100.84,100.11,100.67,11951283120.0
2008-03-13 15:00:00,100.67,100.67,99.95,100.095,6726767305.0
2008-03-13 16:00:00,100.095,100.36,100.06,100.3,58855478632.0
2008-03-13 17:00:00,100.3,100.765,100.25,100.57,59401699994.0
2008-03-13 18:00:00,100.57,100.94,100.475,100.63,44672800007.0
2008-03-13 19:00:00,100.63,101.175,100.6,101.09,44223899998.0
2008-03-13 20:00:00,101.09,101.245,100.905,101.02,17036096999.0
2008-03-13 21:00:00,101.02,101.105,100.65,100.78,9425485204.0
2008-03-13 22:00:00,100.78,100.79,100.28,100.63,42532471978.0
2008-03-13 23:00:00,100.63,100.69,100.3,100.3,64389200003.0
2008-03-14 00:00:00,100.3,100.755,100.3,100.68,64702400147.0
2008-03-14 01:00:00,100.68,100.93,100.55,100.69,77707500016.0
2008-03-14 02:00:00,100.69,101.04,100.69,100.98,83451138361.0
2008-03-14 03:00:00,100.98,101.0,100.58,100.72,86500636600.0
2008-03-14 04:00:00,100.72,100.75,100.46,100.7,96775000019.0
2008-03-14 05:00:00,100.7,100.73,100.09,100.49,101469335495.0
2008-03-14 06:00:00,100.49,100.49,99.91,100.12,99296049992.0
2008-03-14 07:00:00,100.2,100.35,99.845,100.21,62293900000.0
2008-03-14 08:00:00,100.205,100.435,100.18,100.39,43934400002.0
2008-03-14 09:00:00,100.39,100.48,100.215,100.28,27785456759.0
2008-03-14 10:00:00,100.285,100.68,100.27,100.64,14717999998.0
2008-03-14 11:00:00,100.64,100.66,100.4,100.505,29301100059.0
2008-03-14 12:00:00,100.505,100.66,100.385,100.55,25878499999.0
2008-03-14 13:00:00,100.55,100.64,100.475,100.575,24263199999.0
2008-03-14 14:00:00,100.575,101.075,100.315,100.78,25157026438.0
2008-03-14 15:00:00,100.775,101.15,99.85,99.85,29285388014.0
2008-03-14 16:00:00,99.85,100.205,99.56,100.14,40868051994.0
2008-03-14 17:00:00,100.14,100.45,100.08,100.195,52241236003.0
2008-03-14 18:00:00,100.19,100.27,99.93,100.07,39690931732.0
2008-03-14 19:00:00,100.07,100.15,99.58,99.685,37534400001.0
2008-03-14 20:00:00,99.675,99.73,98.89,99.2,35809222894.0
2008-03-14 21:00:00,99.2,99.61,99.15,99.31,51172900001.0
2008-03-14 22:00:00,99.31,99.34,98.99,99.02,64143900000.0
2008-03-17 00:00:00,98.47,98.725,98.06,98.72,48448800011.0
2008-03-17 01:00:00,98.72,99.09,98.12,98.15,55687249997.0
2008-03-17 02:00:00,98.15,98.18,96.55,97.23,53728499981.0
2008-03-17 03:00:00,97.23,97.37,96.11,97.0,81385989968.0
2008-03-17 04:00:00,97.0,97.01,95.71,96.28,39624649989.0
2008-03-17 05:00:00,96.27,96.74,96.15,96.72,55833421331.0
2008-03-17 06:00:00,96.72,97.15,96.72,97.06,68216500000.0
2008-03-17 07:00:00,97.06,97.28,96.6,96.93,59884600001.0
2008-03-17 08:00:00,96.93,97.33,96.9,97.15,35647200002.0
2008-03-17 09:00:00,97.15,97.54,96.88,97.09,27577109025.0
2008-03-17 10:00:00,97.08,97.36,96.83,97.14,43814111355.0
2008-03-17 11:00:00,97.14,97.16,96.57,97.04,26687450038.0
2008-03-17 12:00:00,97.04,97.255,96.26,96.34,41371725852.0
2008-03-17 13:00:00,96.34,96.9,96.27,96.61,66551501442.0
2008-03-17 14:00:00,96.61,97.09,96.61,96.895,61089454712.0
2008-03-17 15:00:00,96.89,97.325,96.655,97.07,68507572351.0
2008-03-17 16:00:00,97.08,97.43,96.89,97.1,91192849966.0
2008-03-17 17:00:00,97.1,97.405,96.73,96.885,71958000060.0
2008-03-17 18:00:00,96.88,97.04,96.69,96.97,82881449965.0
2008-03-17 19:00:00,96.97,97.125,96.77,97.12,76561350003.0
2008-03-17 20:00:00,97.12,97.68,97.06,97.41,70219200013.0
2008-03-17 21:00:00,97.42,97.745,97.355,97.4,67300100002.0
2008-03-17 22:00:00,97.395,97.52,97.28,97.29,56788999994.0
2008-03-17 23:00:00,97.29,97.565,97.225,97.37,55141499925.0
2008-03-18 00:00:00,97.31,97.56,97.12,97.37,85627200074.0
2008-03-18 01:00:00,97.37,97.45,97.06,97.1,72550199999.0
2008-03-18 02:00:00,97.11,97.34,96.85,97.06,66590199995.0
2008-03-18 03:00:00,97.06,97.24,96.945,97.125,64659900045.0
2008-03-18 04:00:00,97.13,97.25,97.06,97.08,63882300003.0
2008-03-18 05:00:00,97.08,97.08,96.93,97.05,68151100036.0
2008-03-18 06:00:00,97.05,97.19,96.99,97.18,35956800000.0
2008-03-18 07:00:00,97.18,97.23,97.095,97.15,13262600000.0
2008-03-18 08:00:00,97.15,97.36,97.08,97.24,21299000000.0
2008-03-18 09:00:00,97.24,97.635,97.235,97.615,16042699999.0
2008-03-18 10:00:00,97.605,97.815,97.52,97.66,19965199998.0
2008-03-18 11:00:00,97.66,97.86,97.57,97.77,15230800000.0
2008-03-18 12:00:00,97.77,97.77,97.27,97.38,21567800001.0
2008-03-18 13:00:00,97.38,97.49,97.255,97.395,21422399977.0
2008-03-18 14:00:00,97.4,97.96,97.345,97.75,18792500008.0
2008-03-18 15:00:00,97.75,98.41,97.73,98.35,21104600001.0
2008-03-18 16:00:00,98.35,98.49,98.13,98.34,21154700000.0
2008-03-18 17:00:00,98.34,98.425,98.175,98.235,26881700012.0
2008-03-18 18:00:00,98.235,98.415,98.195,98.35,35092600000.0
2008-03-18 19:00:00,98.34,98.805,98.26,98.63,16052299995.0
2008-03-18 20:00:00,98.63,99.115,97.815,99.085,48763300006.0
2008-03-18 21:00:00,99.09,99.7,98.945,99.56,62921700000.0
2008-03-18 22:00:00,99.56,99.97,99.53,99.82,49054999859.0
2008-03-18 23:00:00,100.04,100.33,99.76,100.03,76274099961.0
2008-03-19 00:00:00,100.03,100.44,100.01,100.04,53971600018.0
2008-03-19 01:00:00,100.04,100.19,99.745,99.845,40242800001.0
2008-03-19 02:00:00,99.845,99.85,99.38,99.68,16088500000.0
2008-03-19 03:00:00,99.68,100.11,99.68,99.82,9931300000.0
2008-03-19 04:00:00,99.84,99.85,99.66,99.7,8728900000.0
2008-03-19 05:00:00,99.7,99.7,99.355,99.45,10414250000.0
2008-03-19 06:00:00,99.45,99.45,99.135,99.16,11120120000.0
2008-03-19 07:00:00,99.17,99.19,98.795,99.07,12616600001.0
2008-03-19 08:00:00,99.07,99.46,99.07,99.22,15188085483.0
2008-03-19 09:00:00,99.22,99.22,98.91,99.05,19302836896.0
2008-03-19 10:00:00,99.05,99.07,97.66,98.05,25401900002.0
2008-03-19 11:00:00,98.05,98.46,97.925,98.21,9728100000.0
2008-03-19 12:00:00,98.21,98.76,98.2,98.6,9814600000.0
2008-03-19 13:00:00,98.61,99.185,98.52,98.97,11938600000.0
2008-03-19 14:00:00,98.97,99.22,98.76,99.18,8026768575.0
2008-03-19 15:00:00,99.18,99.85,99.065,99.11,12057800000.0
2008-03-19 16:00:00,99.11,99.32,98.665,99.06,15947900000.0
2008-03-19 17:00:00,99.06,99.52,99.01,99.33,17648252475.0
2008-03-19 18:00:00,99.33,99.38,98.83,98.97,14651100000.0
2008-03-19 19:00:00,98.97,99.155,98.865,98.89,11246500000.0
2008-03-19 20:00:00,98.89,99.465,98.795,99.45,14073300001.0
2008-03-19 21:00:00,99.45,99.67,98.975,99.015,17315700000.0
2008-03-19 22:00:00,99.025,99.13,98.85,99.045,12323287339.0
2008-03-19 23:00:00,99.045,99.045,98.575,98.76,87019699938.0
2008-03-20 00:00:00,98.655,98.96,98.6,98.75,71535099975.0
2008-03-20 01:00:00,98.75,98.99,98.64,98.64,63607699931.0
2008-03-20 02:00:00,98.64,99.04,98.63,98.96,50784699997.0
2008-03-20 03:00:00,98.96,99.18,98.875,99.18,16914100000.0
2008-03-20 04:00:00,99.18,99.34,99.065,99.2,12117200000.0
2008-03-20 05:00:00,99.2,99.27,99.07,99.2,11616400000.0
2008-03-20 06:00:00,99.2,99.22,99.11,99.155,12623000000.0
2008-03-20 07:00:00,99.155,99.22,99.095,99.195,13297500000.0
2008-03-20 08:00:00,99.195,99.26,98.85,98.93,13367349999.0
2008-03-20 09:00:00,98.93,99.34,98.925,99.18,18372500001.0
2008-03-20 10:00:00,99.18,99.68,99.17,99.55,20380602957.0
2008-03-20 11:00:00,99.55,100.18,99.55,100.065,18212500000.0
2008-03-20 12:00:00,100.065,100.21,99.805,99.88,20009100002.0
2008-03-20 13:00:00,99.88,99.91,99.53,99.595,19725500000.0
2008-03-20 14:00:00,99.595,99.615,99.05,99.135,30478473274.0
2008-03-20 15:00:00,99.135,99.365,99.125,99.23,25624400000.0
2008-03-20 16:00:00,99.23,99.535,98.91,99.05,27117500013.0
2008-03-20 17:00:00,99.05,99.09,98.505,98.79,27765930668.0
2008-03-20 18:00:00,98.79,98.93,98.45,98.56,23149800000.0
2008-03-20 19:00:00,98.56,99.115,98.55,99.085,19672027000.0
2008-03-20 20:00:00,99.1,99.26,99.02,99.21,17241900000.0
2008-03-20 21:00:00,99.21,99.32,99.09,99.16,14629900000.0
2008-03-20 22:00:00,99.16,99.565,99.15,99.47,16597600000.0
2008-03-20 23:00:00,99.47,99.52,99.08,99.295,80524599849.0
2008-03-21 00:00:00,99.295,99.3,99.05,99.08,64977099998.0
2008-03-21 01:00:00,99.08,99.6,99.0,99.44,94912899941.0
2008-03-21 02:00:00,99.43,99.67,99.32,99.44,74170399976.0
2008-03-21 03:00:00,99.44,99.52,99.36,99.47,62951300001.0
2008-03-21 04:00:00,99.47,99.47,99.37,99.44,73910700000.0
2008-03-21 05:00:00,99.44,99.56,99.38,99.5,63072300000.0
2008-03-21 06:00:00,99.5,99.66,99.49,99.625,58610400000.0
2008-03-21 07:00:00,99.625,99.74,99.57,99.62,81603400033.0
2008-03-21 08:00:00,99.625,99.66,99.51,99.61,61275599992.0
2008-03-21 09:00:00,99.61,99.69,99.54,99.675,48483300000.0
2008-03-21 10:00:00,99.675,99.69,99.5,99.63,43692269974.0
2008-03-21 11:00:00,99.63,99.66,99.46,99.53,58577099994.0
2008-03-21 12:00:00,99.53,99.53,99.305,99.355,35425500000.0
2008-03-21 13:00:00,99.355,99.565,99.33,99.48,42491600039.0
2008-03-21 14:00:00,99.48,99.62,99.38,99.45,26879999999.0
2008-03-21 15:00:00,99.45,99.495,99.31,99.32,7370599976.0
2008-03-21 16:00:00,99.32,99.445,99.265,99.41,14088099999.0
2008-03-21 17:00:00,99.41,99.46,99.34,99.405,35524000000.0
2008-03-21 18:00:00,99.405,99.53,99.38,99.475,23033599984.0
2008-03-21 19:00:00,99.475,99.55,99.395,99.44,26751400000.0
2008-03-21 20:00:00,99.44,99.44,99.36,99.41,15975700042.0
2008-03-21 21:00:00,99.41,99.47,99.36,99.395,9137900000.0
2008-03-21 22:00:00,99.395,99.63,99.39,99.54,23232400000.0
2008-03-23 23:00:00,99.31,99.38,99.31,99.35,31162700000.0
2008-03-24 00:00:00,99.35,99.6,99.35,99.51,38152000000.0
2008-03-24 01:00:00,99.51,99.83,99.44,99.61,66111599833.0
2008-03-24 02:00:00,99.61,99.89,99.57,99.835,64763899995.0
2008-03-24 03:00:00,99.835,99.905,99.65,99.825,53029600000.0
2008-03-24 04:00:00,99.825,99.905,99.81,99.84,58830000000.0
2008-03-24 05:00:00,99.84,99.98,99.74,99.88,46987300000.0
2008-03-24 06:00:00,99.88,100.02,99.765,99.93,43766762890.0
2008-03-24 07:00:00,99.93,99.94,99.765,99.845,48926699982.0
2008-03-24 08:00:00,99.845,99.98,99.84,99.945,43593900000.0
2008-03-24 09:00:00,99.95,100.01,99.825,99.99,29066400000.0
2008-03-24 10:00:00,99.99,100.08,99.95,100.0,33993167966.0
2008-03-24 11:00:00,100.0,100.155,99.99,100.115,13797647999.0
2008-03-24 12:00:00,100.115,100.125,99.73,99.77,22605200012.0
2008-03-24 13:00:00,99.77,99.9,99.65,99.815,43112100132.0
2008-03-24 14:00:00,99.815,99.82,99.63,99.76,39625700000.0
2008-03-24 15:00:00,99.76,100.63,99.7,99.94,38907585999.0
2008-03-24 16:00:00,99.94,100.745,99.94,100.64,70666224028.0
2008-03-24 17:00:00,100.64,100.77,100.605,100.77,59917127716.0
2008-03-24 18:00:00,100.77,100.8,100.65,100.76,41482075402.0
2008-03-24 19:00:00,100.76,100.85,100.73,100.8,47794149999.0
2008-03-24 20:00:00,100.8,100.84,100.71,100.79,12884499999.0
2008-03-24 21:00:00,100.79,100.89,100.71,100.775,6131007252.0
2008-03-24 22:00:00,100.775,100.79,100.66,100.73,6413000000.0
2008-03-24 23:00:00,100.73,100.76,100.55,100.55,63621800023.0
2008-03-25 00:00:00,100.69,100.79,100.53,100.685,81893300092.0
2008-03-25 01:00:00,100.685,100.79,100.63,100.75,95874500033.0
2008-03-25 02:00:00,100.75,100.97,100.61,100.79,98292299947.0
2008-03-25 03:00:00,100.68,101.02,100.35,100.81,86624899891.0
2008-03-25 04:00:00,100.8,100.82,100.285,100.39,54208000007.0
2008-03-25 05:00:00,100.39,100.54,100.18,100.33,52470779999.0
2008-03-25 06:00:00,100.33,100.45,100.07,100.38,30931000001.0
2008-03-25 07:00:00,100.38,100.395,100.09,100.16,13513500000.0
2008-03-25 08:00:00,100.16,100.37,100.11,100.34,8695600000.0
2008-03-25 09:00:00,100.34,100.57,100.22,100.54,10135400000.0
2008-03-25 10:00:00,100.545,100.66,100.395,100.6,10298100000.0
2008-03-25 11:00:00,100.6,100.67,100.5,100.55,16762499999.0
2008-03-25 12:00:00,100.55,100.6,100.33,100.53,16073450027.0
2008-03-25 13:00:00,100.53,100.57,100.33,100.375,11972360002.0
2008-03-25 14:00:00,100.375,100.415,100.0,100.01,27537699987.0
2008-03-25 15:00:00,100.01,100.275,99.78,99.945,26959600014.0
2008-03-25 16:00:00,99.945,99.945,99.62,99.81,14313400000.0
2008-03-25 17:00:00,99.815,100.205,99.78,100.07,12846200000.0
2008-03-25 18:00:00,100.07,100.27,100.03,100.17,11579100000.0
2008-03-25 19:00:00,100.17,100.325,100.08,100.305,9290280000.0
2008-03-25 20:00:00,100.305,100.39,100.1,100.25,22456660017.0
2008-03-25 21:00:00,100.25,100.31,100.11,100.16,12572820000.0
2008-03-25 22:00:00,100.16,100.17,99.91,99.96,10794900000.0
2008-03-25 23:00:00,99.96,100.12,99.83,99.96,93190899473.0
2008-03-26 00:00:00,99.97,100.12,99.825,99.97,67442100246.0
2008-03-26 01:00:00,99.97,100.16,99.87,100.08,78504800059.0
2008-03-26 02:00:00,100.08,100.17,99.66,99.91,74399549874.0
2008-03-26 03:00:00,99.91,99.91,99.675,99.725,40804400000.0
2008-03-26 04:00:00,99.73,100.03,99.725,100.025,50379900000.0
2008-03-26 05:00:00,100.025,100.03,99.87,99.905,50243500003.0
2008-03-26 06:00:00,99.905,100.015,99.775,99.975,43951049991.0
2008-03-26 07:00:00,99.975,100.09,99.91,100.05,44322000001.0
2008-03-26 08:00:00,100.05,100.32,100.045,100.185,35769914444.0
2008-03-26 09:00:00,100.18,100.245,100.035,100.16,22502520637.0
2008-03-26 10:00:00,100.16,100.205,99.87,100.02,25510500076.0
2008-03-26 11:00:00,100.02,100.1,99.025,99.33,27474000011.0
2008-03-26 12:00:00,99.33,99.515,99.045,99.09,17550999997.0
2008-03-26 13:00:00,99.085,99.37,99.06,99.205,18975799999.0
2008-03-26 14:00:00,99.205,99.315,98.875,99.13,22299092378.0
2008-03-26 15:00:00,99.13,99.24,98.98,99.07,20955250000.0
2008-03-26 16:00:00,99.07,99.36,99.02,99.135,12669200000.0
2008-03-26 17:00:00,99.14,99.23,99.005,99.12,13339700000.0
2008-03-26 18:00:00,99.12,99.4,99.12,99.28,12129830819.0
2008-03-26 19:00:00,99.28,99.485,99.16,99.31,9903800000.0
2008-03-26 20:00:00,99.31,99.47,99.205,99.46,8173700000.0
2008-03-26 21:00:00,99.46,99.6,99.19,99.31,9218000000.0
2008-03-26 22:00:00,99.315,99.325,98.99,99.19,21545300001.0
2008-03-26 23:00:00,99.19,99.19,98.82,98.98,50151700021.0
2008-03-27 00:00:00,98.98,99.21,98.765,98.97,108553799703.0
2008-03-27 01:00:00,98.97,99.21,98.86,99.145,73718900036.0
2008-03-27 02:00:00,99.145,99.16,98.75,98.825,25587550000.0
2008-03-27 03:00:00,98.825,98.855,98.555,98.74,24677550001.0
2008-03-27 04:00:00,98.74,98.825,98.68,98.73,24412760000.0
2008-03-27 05:00:00,98.73,98.84,98.65,98.81,24711200000.0
2008-03-27 06:00:00,98.81,98.98,98.76,98.91,22251300000.0
2008-03-27 07:00:00,98.91,99.04,98.83,98.93,25121000000.0
2008-03-27 08:00:00,98.93,99.235,98.91,99.215,25892044540.0
2008-03-27 09:00:00,99.215,99.375,99.085,99.375,23334700000.0
2008-03-27 10:00:00,99.375,99.78,99.37,99.555,29824449999.0
2008-03-27 11:00:00,99.555,99.71,99.4,99.55,32242400001.0
2008-03-27 12:00:00,99.55,99.57,99.35,99.54,23944600002.0
2008-03-27 13:00:00,99.53,99.56,99.24,99.495,17679000000.0
2008-03-27 14:00:00,99.51,100.155,99.325,99.98,24631574049.0
2008-03-27 15:00:00,99.98,100.01,99.725,99.86,26675700000.0
2008-03-27 16:00:00,99.86,99.91,99.335,99.56,28071300000.0
2008-03-27 17:00:00,99.56,99.9,99.45,99.87,25966600000.0
2008-03-27 18:00:00,99.88,100.11,99.78,99.88,29142200000.0
2008-03-27 19:00:00,99.88,99.98,99.65,99.695,21339900000.0
2008-03-27 20:00:00,99.695,100.13,99.6,99.84,18567350000.0
2008-03-27 21:00:00,99.84,99.93,99.615,99.72,16779700000.0
2008-03-27 22:00:00,99.72,99.83,99.57,99.63,17950199999.0
2008-03-27 23:00:00,99.61,99.73,99.45,99.64,66730400015.0
2008-03-28 00:00:00,99.51,99.72,99.45,99.52,68527700005.0
2008-03-28 01:00:00,99.52,99.59,99.29,99.53,89261000099.0
2008-03-28 02:00:00,99.53,99.56,99.3,99.43,98576200009.0
2008-03-28 03:00:00,99.43,99.63,99.32,99.46,86693800026.0
2008-03-28 04:00:00,99.46,99.81,99.41,99.54,88239499988.0
2008-03-28 05:00:00,99.53,99.83,99.52,99.69,79189499874.0
2008-03-28 06:00:00,99.69,99.89,99.635,99.81,28546700000.0
2008-03-28 07:00:00,99.81,99.85,99.53,99.57,14451455615.0
2008-03-28 08:00:00,99.57,99.79,99.56,99.76,20242600000.0
2008-03-28 09:00:00,99.76,100.21,99.72,100.0,26170789973.0
2008-03-28 10:00:00,100.0,100.08,99.905,100.02,36587900004.0
2008-03-28 11:00:00,100.015,100.385,99.98,100.185,20391530480.0
2008-03-28 12:00:00,100.175,100.19,99.955,100.01,27448949549.0
2008-03-28 13:00:00,100.01,100.06,99.71,99.725,21593100000.0
2008-03-28 14:00:00,99.725,100.08,99.72,99.79,23775299990.0
2008-03-28 15:00:00,99.785,100.06,99.77,100.01,22357400000.0
2008-03-28 16:00:00,100.01,100.115,99.45,99.49,26399600001.0
2008-03-28 17:00:00,99.48,99.74,99.41,99.71,19155200000.0
2008-03-28 18:00:00,99.71,99.74,99.485,99.53,18627600000.0
2008-03-28 19:00:00,99.53,99.585,99.405,99.5,19067600000.0
2008-03-28 20:00:00,99.5,99.505,99.37,99.405,12821700000.0
2008-03-28 21:00:00,99.41,99.41,99.1,99.19,15371000000.0
2008-03-28 22:00:00,99.195,99.32,99.17,99.19,35043199963.0
2008-03-30 23:00:00,98.94,98.94,98.84,98.87,8793300000.0
2008-03-31 00:00:00,98.87,99.04,98.81,98.945,48590399988.0
2008-03-31 01:00:00,98.945,99.37,98.94,99.35,23564200000.0
2008-03-31 02:00:00,99.35,100.18,99.19,99.925,22215600000.0
2008-03-31 03:00:00,99.93,100.12,99.82,99.93,67543600025.0
2008-03-31 04:00:00,99.93,100.01,99.82,99.99,87988199980.0
2008-03-31 05:00:00,99.99,100.005,99.8,99.875,14719400000.0
2008-03-31 06:00:00,99.875,99.875,99.62,99.76,23514900139.0
2008-03-31 07:00:00,99.76,99.77,99.54,99.735,26395400001.0
2008-03-31 08:00:00,99.745,99.87,99.56,99.7,22688800000.0
2008-03-31 09:00:00,99.7,99.73,99.33,99.365,24069960023.0
2008-03-31 10:00:00,99.365,99.43,99.255,99.36,18434400000.0
2008-03-31 11:00:00,99.36,99.48,99.21,99.36,19116300001.0
2008-03-31 12:00:00,99.36,99.64,99.34,99.63,22982300000.0
2008-03-31 13:00:00,99.63,99.74,99.52,99.67,21486100005.0
2008-03-31 14:00:00,99.67,99.71,99.29,99.44,29203300074.0
2008-03-31 15:00:00,99.44,99.69,99.44,99.54,23042375609.0
2008-03-31 16:00:00,99.54,99.595,99.22,99.53,25217000002.0
2008-03-31 17:00:00,99.53,99.935,99.52,99.85,28718675490.0
2008-03-31 18:00:00,99.85,99.895,99.645,99.86,15788800001.0
2008-03-31 19:00:00,99.86,99.86,99.73,99.77,26759299984.0
2008-03-31 20:00:00,99.77,99.885,99.71,99.72,17802700001.0
2008-03-31 21:00:00,99.72,99.785,99.585,99.68,16283900000.0
2008-03-31 22:00:00,99.68,99.8,99.65,99.68,15573699992.0
2008-03-31 23:00:00,99.68,99.92,99.65,99.895,57587300037.0
2008-04-01 00:00:00,99.895,99.94,99.795,99.845,44552800000.0
2008-04-01 01:00:00,99.845,99.88,99.675,99.775,42452200002.0
2008-04-01 02:00:00,99.775,99.865,99.715,99.795,44383700094.0
2008-04-01 03:00:00,99.795,99.995,99.765,99.915,47097299987.0
2008-04-01 04:00:00,99.915,100.0,99.9,99.96,49332299984.0
2008-04-01 05:00:00,99.96,99.995,99.83,99.855,49883300000.0
2008-04-01 06:00:00,99.855,99.965,99.805,99.945,58865899995.0
2008-04-01 07:00:00,99.945,99.995,99.58,99.58,34959900020.0
2008-04-01 08:00:00,99.605,100.09,99.6,99.905,20054050000.0
2008-04-01 09:00:00,99.905,100.24,99.835,100.105,31094499950.0
2008-04-01 10:00:00,100.105,100.28,100.095,100.15,14047884071.0
2008-04-01 11:00:00,100.15,100.435,100.08,100.43,24467876018.0
2008-04-01 12:00:00,100.43,100.67,100.425,100.53,21529095123.0
2008-04-01 13:00:00,100.53,100.565,100.38,100.42,13046458568.0
2008-04-01 14:00:00,100.42,100.775,100.41,100.72,30440849989.0
2008-04-01 15:00:00,100.72,100.975,100.72,100.94,9754700000.0
2008-04-01 16:00:00,100.95,101.92,100.95,101.855,16216600001.0
2008-04-01 17:00:00,101.855,101.885,101.62,101.77,7905000000.0
2008-04-01 18:00:00,101.77,101.94,101.67,101.72,10747050001.0
2008-04-01 19:00:00,101.72,101.875,101.67,101.81,5556389855.0
2008-04-01 20:00:00,101.805,102.155,101.72,101.995,8369700000.0
2008-04-01 21:00:00,101.995,102.04,101.825,101.98,10707600000.0
2008-04-01 22:00:00,101.98,102.01,101.805,101.855,25902059985.0
2008-04-01 23:00:00,101.855,101.89,101.735,101.74,44490480000.0
2008-04-02 00:00:00,101.74,101.77,101.67,101.68,74750659939.0
2008-04-02 01:00:00,101.68,101.84,101.53,101.53,94934879999.0
2008-04-02 02:00:00,101.53,101.91,101.5,101.89,87991649979.0
2008-04-02 03:00:00,101.89,101.89,101.62,101.665,87749599982.0
2008-04-02 04:00:00,101.66,101.78,101.65,101.73,21139999997.0
2008-04-02 05:00:00,101.73,101.84,101.72,101.76,7445800000.0
2008-04-02 06:00:00,101.76,101.92,101.74,101.9,7824600000.0
2008-04-02 07:00:00,101.9,102.345,101.89,102.235,8152550000.0
2008-04-02 08:00:00,102.235,102.245,101.99,102.095,11456149998.0
2008-04-02 09:00:00,102.095,102.12,101.71,101.93,11827825255.0
2008-04-02 10:00:00,101.93,102.01,101.795,101.865,15371700013.0
2008-04-02 11:00:00,101.865,101.915,101.785,101.895,15022500007.0
2008-04-02 12:00:00,101.895,102.19,101.85,102.12,12073700006.0
2008-04-02 13:00:00,102.12,102.125,101.9,101.98,15122909999.0
2008-04-02 14:00:00,101.98,102.53,101.94,102.44,11421400000.0
2008-04-02 15:00:00,102.44,102.585,102.05,102.26,10071400000.0
2008-04-02 16:00:00,102.26,102.715,102.135,102.68,29856305531.0
2008-04-02 17:00:00,102.68,102.78,102.57,102.77,66137769960.0
2008-04-02 18:00:00,102.77,102.83,102.53,102.55,69621979997.0
2008-04-02 19:00:00,102.55,102.6,102.37,102.48,53910719994.0
2008-04-02 20:00:00,102.48,102.62,102.35,102.38,71646277824.0
2008-04-02 21:00:00,102.38,102.435,102.22,102.425,60046419947.0
2008-04-02 22:00:00,102.43,102.45,102.295,102.345,62688000000.0
2008-04-02 23:00:00,102.345,102.345,102.225,102.3,52878300002.0
2008-04-03 00:00:00,102.3,102.33,102.25,102.3,66252899986.0
2008-04-03 01:00:00,102.3,102.35,102.22,102.24,82180153135.0
2008-04-03 02:00:00,102.24,102.39,102.22,102.39,96363600001.0
2008-04-03 03:00:00,102.37,102.52,102.33,102.49,85530000019.0
2008-04-03 04:00:00,102.49,102.5,102.37,102.45,89238500001.0
2008-04-03 05:00:00,102.45,102.5,102.38,102.485,63540600012.0
2008-04-03 06:00:00,102.485,102.76,102.47,102.69,13281599995.0
2008-04-03 07:00:00,102.69,102.835,102.605,102.77,8662900000.0
2008-04-03 08:00:00,102.77,102.945,102.72,102.895,12684100000.0
2008-04-03 09:00:00,102.895,102.91,102.66,102.67,16623999999.0
2008-04-03 10:00:00,102.67,102.91,102.65,102.77,13592030330.0
2008-04-03 11:00:00,102.77,102.915,102.695,102.89,11355100000.0
2008-04-03 12:00:00,102.89,102.9,102.69,102.76,6848400000.0
2008-04-03 13:00:00,102.76,102.935,102.615,102.86,6810200000.0
2008-04-03 14:00:00,102.86,102.935,102.1,102.325,21240750070.0
2008-04-03 15:00:00,102.325,102.37,102.11,102.19,13637349997.0
2008-04-03 16:00:00,102.19,102.665,102.19,102.26,12364100000.0
2008-04-03 17:00:00,102.26,102.435,102.07,102.21,10875000000.0
2008-04-03 18:00:00,102.21,102.52,102.17,102.4,10736500000.0
2008-04-03 19:00:00,102.4,102.48,102.25,102.32,10854900000.0
2008-04-03 20:00:00,102.32,102.415,102.26,102.345,13428000000.0
2008-04-03 21:00:00,102.345,102.455,102.275,102.375,11087800000.0
2008-04-03 22:00:00,102.375,102.38,102.22,102.24,23287100012.0
2008-04-03 23:00:00,102.24,102.32,102.21,102.23,61853700087.0
2008-04-04 00:00:00,102.26,102.3,102.19,102.3,58751599973.0
2008-04-04 01:00:00,102.3,102.48,102.29,102.41,62493600008.0
2008-04-04 02:00:00,102.415,102.5,102.24,102.48,74632899994.0
2008-04-04 03:00:00,102.48,102.59,102.46,102.56,63523599998.0
2008-04-04 04:00:00,102.56,102.565,102.43,102.46,55165299996.0
2008-04-04 05:00:00,102.46,102.685,102.41,102.635,15978500000.0
2008-04-04 06:00:00,102.635,102.67,102.49,102.62,11435700000.0
2008-04-04 07:00:00,102.62,102.62,102.5,102.555,14592400000.0
2008-04-04 08:00:00,102.555,102.61,102.4,102.45,20663920795.0
2008-04-04 09:00:00,102.45,102.535,102.22,102.305,13880400000.0
2008-04-04 10:00:00,102.3,102.5,102.3,102.39,12383400000.0
2008-04-04 11:00:00,102.39,102.495,102.275,102.31,15451699999.0
2008-04-04 12:00:00,102.31,102.41,102.255,102.28,10668600000.0
2008-04-04 13:00:00,102.275,102.36,102.245,102.255,15546600001.0
2008-04-04 14:00:00,102.245,102.62,101.595,102.45,16634799999.0
2008-04-04 15:00:00,102.45,102.52,101.66,101.92,22216400001.0
2008-04-04 16:00:00,101.92,101.95,101.46,101.56,19027900000.0
2008-04-04 17:00:00,101.56,101.93,101.56,101.755,20506000000.0
2008-04-04 18:00:00,101.755,102.08,101.745,102.08,18593700000.0
2008-04-04 19:00:00,102.08,102.08,101.83,101.945,19462700000.0
2008-04-04 20:00:00,101.945,101.95,101.705,101.76,13049100000.0
2008-04-04 21:00:00,101.76,101.82,101.46,101.585,7991500000.0
2008-04-04 22:00:00,101.585,101.63,101.45,101.46,33614700005.0
2008-04-06 23:00:00,101.5,101.76,101.48,101.7,10208800000.0
2008-04-07 00:00:00,101.7,101.73,101.51,101.6,12260200010.0
2008-04-07 01:00:00,101.6,101.72,101.55,101.64,21035399986.0
2008-04-07 02:00:00,101.64,102.095,101.62,102.075,22787600001.0
2008-04-07 03:00:00,102.075,102.46,102.075,102.43,6896268133.0
2008-04-07 04:00:00,102.43,102.62,102.375,102.4,12261100000.0
2008-04-07 05:00:00,102.4,102.63,102.36,102.445,14779854236.0
2008-04-07 06:00:00,102.445,102.48,102.31,102.45,23885600000.0
2008-04-07 07:00:00,102.45,102.565,102.335,102.56,12356000000.0
2008-04-07 08:00:00,102.56,102.71,102.46,102.63,16628013918.0
2008-04-07 09:00:00,102.635,102.85,102.6,102.73,25446187218.0
2008-04-07 10:00:00,102.725,102.77,102.59,102.66,27822400020.0
2008-04-07 11:00:00,102.66,102.705,102.555,102.58,24548100031.0
2008-04-07 12:00:00,102.585,102.655,102.505,102.52,7325109737.0
2008-04-07 13:00:00,102.52,102.705,102.52,102.64,9690390001.0
2008-04-07 14:00:00,102.64,102.76,102.605,102.67,10985400000.0
2008-04-07 15:00:00,102.67,102.71,102.39,102.59,14765650000.0
2008-04-07 16:00:00,102.59,102.61,102.405,102.525,21916999994.0
2008-04-07 17:00:00,102.52,102.72,102.37,102.625,10253600000.0
2008-04-07 18:00:00,102.625,102.78,102.61,102.71,8224600000.0
2008-04-07 19:00:00,102.71,102.73,102.515,102.645,8525600000.0
2008-04-07 20:00:00,102.645,102.66,102.415,102.425,8499700000.0
2008-04-07 21:00:00,102.42,102.48,102.335,102.46,9610749999.0
2008-04-07 22:00:00,102.46,102.52,102.33,102.38,7389200000.0
2008-04-07 23:00:00,102.4,102.46,102.33,102.38,91876900038.0
2008-04-08 00:00:00,102.36,102.485,102.32,102.45,81121400021.0
2008-04-08 01:00:00,102.45,102.59,102.44,102.52,84697999989.0
2008-04-08 02:00:00,102.52,102.52,102.17,102.36,88844949941.0
2008-04-08 03:00:00,102.36,102.39,102.26,102.32,82246500029.0
2008-04-08 04:00:00,102.32,102.33,102.06,102.08,81938899989.0
2008-04-08 05:00:00,102.07,102.4,102.07,102.34,95168299992.0
2008-04-08 06:00:00,102.34,102.47,102.26,102.27,87249100126.0
2008-04-08 07:00:00,102.27,102.365,102.255,102.295,67015099993.0
2008-04-08 08:00:00,102.3,102.455,102.25,102.28,69214757995.0
2008-04-08 09:00:00,102.28,102.35,101.85,101.97,24010929979.0
2008-04-08 10:00:00,101.97,102.13,101.75,102.08,10591600001.0
2008-04-08 11:00:00,102.08,102.11,101.885,102.03,10718300000.0
2008-04-08 12:00:00,102.03,102.21,102.01,102.21,15692300000.0
2008-04-08 13:00:00,102.21,102.385,102.175,102.28,17393699954.0
2008-04-08 14:00:00,102.28,102.42,102.23,102.32,11544400000.0
2008-04-08 15:00:00,102.32,102.42,102.26,102.375,12485000000.0
2008-04-08 16:00:00,102.375,102.68,102.28,102.575,9866700000.0
2008-04-08 17:00:00,102.575,102.66,102.52,102.555,8507900000.0
2008-04-08 18:00:00,102.555,102.63,102.53,102.535,6943200000.0
2008-04-08 19:00:00,102.535,102.585,102.44,102.545,7085300000.0
2008-04-08 20:00:00,102.545,102.6,102.23,102.5,7960299996.0
2008-04-08 21:00:00,102.505,102.57,102.325,102.545,6203400000.0
2008-04-08 22:00:00,102.545,102.66,102.53,102.65,47252100055.0
2008-04-08 23:00:00,102.65,102.67,102.52,102.55,52316699983.0
2008-04-09 00:00:00,102.55,102.82,102.55,102.8,64270699965.0
2008-04-09 01:00:00,102.8,102.81,102.65,102.73,80345649998.0
2008-04-09 02:00:00,102.73,102.83,102.51,102.66,98071799991.0
2008-04-09 03:00:00,102.66,102.67,102.47,102.51,104520299853.0
2008-04-09 04:00:00,102.51,102.62,102.45,102.57,98662000028.0
2008-04-09 05:00:00,102.58,102.62,102.38,102.4,75899400013.0
2008-04-09 06:00:00,102.39,102.42,102.28,102.32,28168300018.0
2008-04-09 07:00:00,102.32,102.47,102.285,102.44,7163100000.0
2008-04-09 08:00:00,102.44,102.46,102.19,102.205,8924769999.0
2008-04-09 09:00:00,102.205,102.375,102.165,102.26,93053357111.0
2008-04-09 10:00:00,102.27,102.41,102.26,102.345,28698954376.0
2008-04-09 11:00:00,102.345,102.38,102.235,102.355,10334300009.0
2008-04-09 12:00:00,102.355,102.62,102.345,102.55,18295876262.0
2008-04-09 13:00:00,102.555,102.75,102.515,102.62,7280400000.0
2008-04-09 14:00:00,102.62,102.65,102.38,102.385,6228280481.0
2008-04-09 15:00:00,102.385,102.5,102.28,102.395,10036300000.0
2008-04-09 16:00:00,102.395,102.43,102.115,102.29,13005499999.0
2008-04-09 17:00:00,102.285,102.35,101.76,101.83,14803899999.0
2008-04-09 18:00:00,101.83,102.0,101.54,101.54,70214269863.0
2008-04-09 19:00:00,101.54,101.76,101.5,101.67,107816209910.0
2008-04-09 20:00:00,101.68,101.73,101.55,101.69,97501075226.0
2008-04-09 21:00:00,101.68,101.82,101.61,101.77,82592309989.0
2008-04-09 22:00:00,101.77,101.87,101.76,101.785,27386504905.0
2008-04-09 23:00:00,101.785,101.83,101.665,101.71,8412200001.0
2008-04-10 00:00:00,101.71,101.9,101.7,101.805,14234399997.0
2008-04-10 01:00:00,101.81,101.86,101.7,101.76,22173169008.0
2008-04-10 02:00:00,101.76,101.81,101.22,101.27,59608287731.0
2008-04-10 03:00:00,101.27,101.37,101.06,101.34,55225499996.0
2008-04-10 04:00:00,101.34,101.35,101.18,101.265,35243499998.0
2008-04-10 05:00:00,101.265,101.3,100.92,100.95,38500400000.0
2008-04-10 06:00:00,100.95,101.12,100.86,100.98,37724799981.0
2008-04-10 07:00:00,100.98,101.09,100.72,100.8,44599473085.0
2008-04-10 08:00:00,100.8,101.19,100.73,101.18,16995096734.0
2008-04-10 09:00:00,101.18,101.23,101.03,101.03,15116714460.0
2008-04-10 10:00:00,101.03,101.045,100.485,100.62,19343200003.0
2008-04-10 11:00:00,100.615,100.635,100.275,100.43,17846445975.0
2008-04-10 12:00:00,100.43,100.53,100.295,100.49,11296000004.0
2008-04-10 13:00:00,100.52,100.56,100.015,100.33,11398175124.0
2008-04-10 14:00:00,100.33,100.645,100.17,100.505,17646150000.0
2008-04-10 15:00:00,100.5,100.73,100.415,100.45,10141599999.0
2008-04-10 16:00:00,100.44,101.04,100.36,100.98,12812400000.0
2008-04-10 17:00:00,100.98,101.77,100.9,101.715,14231577863.0
2008-04-10 18:00:00,101.715,102.045,101.595,101.765,7892400000.0
2008-04-10 19:00:00,101.765,102.03,101.76,101.88,6546200000.0
2008-04-10 20:00:00,101.88,101.91,101.58,101.87,47909723746.0
2008-04-10 21:00:00,101.87,101.89,101.65,101.81,63090360042.0
2008-04-10 22:00:00,101.81,101.99,101.8,101.93,24105861193.0
2008-04-10 23:00:00,101.93,101.93,101.745,101.75,4727600000.0
2008-04-11 00:00:00,101.75,102.13,101.75,102.08,17941899987.0
2008-04-11 01:00:00,102.06,102.1,101.57,101.68,23755840002.0
2008-04-11 02:00:00,101.68,101.965,101.67,101.935,38379230014.0
2008-04-11 03:00:00,101.94,102.27,101.85,102.1,17203499992.0
2008-04-11 04:00:00,102.105,102.185,101.95,102.025,30205700007.0
2008-04-11 05:00:00,102.02,102.04,101.88,101.99,25855300001.0
2008-04-11 06:00:00,101.99,102.11,101.95,102.08,4685500000.0
2008-04-11 07:00:00,102.08,102.23,101.945,102.05,11158998966.0
2008-04-11 08:00:00,102.05,102.12,101.84,101.86,14260252598.0
2008-04-11 09:00:00,101.86,101.895,101.53,101.8,16656699996.0
2008-04-11 10:00:00,101.8,101.935,101.7,101.735,14405150003.0
2008-04-11 11:00:00,101.735,101.96,101.725,101.94,8830699999.0
2008-04-11 12:00:00,101.94,102.04,101.255,101.45,12265199997.0
2008-04-11 13:00:00,101.45,101.45,100.955,101.14,17008850001.0
2008-04-11 14:00:00,101.14,101.205,100.81,101.11,16888400024.0
2008-04-11 15:00:00,101.115,101.14,100.825,100.93,16204999999.0
2008-04-11 16:00:00,100.93,101.23,100.645,101.095,17693900000.0
2008-04-11 17:00:00,101.1,101.12,100.79,101.105,12932800000.0
2008-04-11 18:00:00,101.105,101.16,100.83,101.035,10450100002.0
2008-04-11 19:00:00,101.035,101.15,100.815,100.94,7707300000.0
2008-04-11 20:00:00,100.94,101.0,100.73,100.845,9729116854.0
2008-04-11 21:00:00,100.845,100.91,100.7,100.855,23184952280.0
2008-04-11 22:00:00,100.855,101.01,100.82,100.895,14664299997.0
2008-04-13 23:00:00,101.38,101.41,101.24,101.24,17539000000.0
2008-04-14 00:00:00,101.24,101.38,101.08,101.22,15259099993.0
2008-04-14 01:00:00,101.22,101.28,101.02,101.13,26150699999.0
2008-04-14 02:00:00,101.14,101.5,101.12,101.37,53743699974.0
2008-04-14 03:00:00,101.37,101.38,101.08,101.265,42512099970.0
2008-04-14 04:00:00,101.265,101.27,100.95,101.09,40865200015.0
2008-04-14 05:00:00,101.09,101.19,101.0,101.11,31954899998.0
2008-04-14 06:00:00,101.11,101.18,100.74,100.91,41697799986.0
2008-04-14 07:00:00,100.91,101.0,100.815,100.9,28074099993.0
2008-04-14 08:00:00,100.91,101.03,100.625,100.655,14088983121.0
2008-04-14 09:00:00,100.66,100.885,100.43,100.54,17245099992.0
2008-04-14 10:00:00,100.54,100.775,100.505,100.775,15057900001.0
2008-04-14 11:00:00,100.775,101.1,100.75,101.055,9881950000.0
2008-04-14 12:00:00,101.055,101.24,100.72,100.8,17557450000.0
2008-04-14 13:00:00,100.8,100.83,100.325,100.35,15663937842.0
2008-04-14 14:00:00,100.35,100.86,100.3,100.72,16979000001.0
2008-04-14 15:00:00,100.72,101.04,100.68,100.77,17714900000.0
2008-04-14 16:00:00,100.77,100.975,100.59,100.71,18524400000.0
2008-04-14 17:00:00,100.71,100.895,100.595,100.865,12551000000.0
2008-04-14 18:00:00,100.865,101.175,100.775,101.105,15738200000.0
2008-04-14 19:00:00,101.105,101.13,100.91,100.955,14020300000.0
2008-04-14 20:00:00,100.955,101.18,100.88,101.01,14970719992.0
2008-04-14 21:00:00,101.01,101.13,101.005,101.025,1459910000.0
2008-04-14 22:00:00,101.025,101.115,100.97,101.09,4055270000.0
2008-04-14 23:00:00,101.09,101.13,101.02,101.1,7957020001.0
2008-04-15 00:00:00,101.1,101.2,101.07,101.16,11211119998.0
2008-04-15 01:00:00,101.16,101.19,101.03,101.1,25896300003.0
2008-04-15 02:00:00,101.1,101.15,100.97,101.14,41690959998.0
2008-04-15 03:00:00,101.14,101.35,101.06,101.23,31102199992.0
2008-04-15 04:00:00,101.23,101.47,101.23,101.35,38652329994.0
2008-04-15 05:00:00,101.35,101.43,101.17,101.23,36586380009.0
2008-04-15 06:00:00,101.225,101.36,101.2,101.26,24939380006.0
2008-04-15 07:00:00,101.26,101.27,101.07,101.21,31121929982.0
2008-04-15 08:00:00,101.21,101.25,101.08,101.15,28342561037.0
2008-04-15 09:00:00,101.15,101.155,100.79,100.935,70456610108.0
2008-04-15 10:00:00,100.935,101.11,100.9,100.93,10736360000.0
2008-04-15 11:00:00,100.93,101.03,100.815,100.94,19491354863.0
2008-04-15 12:00:00,100.94,101.02,100.89,100.95,10012300000.0
2008-04-15 13:00:00,100.955,101.16,100.95,101.06,12485952362.0
2008-04-15 14:00:00,101.06,101.455,100.95,101.275,17915609999.0
2008-04-15 15:00:00,101.275,101.685,101.265,101.43,14978407940.0
2008-04-15 16:00:00,101.43,101.46,101.15,101.345,14633200000.0
2008-04-15 17:00:00,101.345,101.41,101.16,101.33,14183399999.0
2008-04-15 18:00:00,101.33,101.525,101.3,101.485,11853200000.0
2008-04-15 19:00:00,101.485,101.795,101.465,101.715,16204760989.0
2008-04-15 20:00:00,101.71,101.75,101.44,101.46,14955000001.0
2008-04-15 21:00:00,101.46,101.68,101.45,101.62,10845980010.0
2008-04-15 22:00:00,101.62,101.83,101.55,101.82,23483825002.0
2008-04-15 23:00:00,101.83,101.87,101.8,101.84,74746200000.0
2008-04-16 00:00:00,101.84,101.93,101.81,101.83,84762899878.0
2008-04-16 01:00:00,101.83,101.86,101.69,101.69,87109436728.0
2008-04-16 02:00:00,101.69,101.86,101.68,101.81,89377700018.0
2008-04-16 03:00:00,101.81,101.84,101.74,101.755,101864100012.0
2008-04-16 04:00:00,101.755,101.78,101.57,101.67,91167039988.0
2008-04-16 05:00:00,101.68,101.76,101.66,101.7,74370199679.0
2008-04-16 06:00:00,101.69,101.71,101.61,101.65,95523599992.0
2008-04-16 07:00:00,101.65,101.76,101.62,101.67,83742600029.0
2008-04-16 08:00:00,101.67,101.685,101.48,101.58,83414100082.0
2008-04-16 09:00:00,101.575,101.78,101.5,101.5,13131680000.0
2008-04-16 10:00:00,101.5,101.72,101.48,101.6,13473540000.0
2008-04-16 11:00:00,101.59,101.59,100.9,101.085,12352502088.0
2008-04-16 12:00:00,101.085,101.135,100.825,101.075,12628696455.0
2008-04-16 13:00:00,101.075,101.405,101.07,101.29,13078300000.0
2008-04-16 14:00:00,101.29,101.38,101.045,101.14,12972900000.0
2008-04-16 15:00:00,101.14,101.31,101.04,101.05,15275499999.0
2008-04-16 16:00:00,101.05,101.31,100.96,101.3,11512400000.0
2008-04-16 17:00:00,101.3,101.67,101.285,101.4,11616700000.0
2008-04-16 18:00:00,101.4,101.71,101.395,101.555,31306300000.0
2008-04-16 19:00:00,101.555,101.655,101.46,101.625,22488000000.0
2008-04-16 20:00:00,101.625,101.775,101.545,101.72,36417999999.0
2008-04-16 21:00:00,101.72,101.82,101.615,101.64,29775400000.0
2008-04-16 22:00:00,101.64,101.875,101.63,101.825,47647100000.0
2008-04-16 23:00:00,101.825,101.83,101.76,101.77,71679450001.0
2008-04-17 00:00:00,101.77,101.88,101.75,101.81,53557900001.0
2008-04-17 01:00:00,101.81,101.87,101.76,101.83,36286350000.0
2008-04-17 02:00:00,101.83,101.99,101.83,101.95,39032500000.0
2008-04-17 03:00:00,101.95,102.0,101.85,101.92,28232300000.0
2008-04-17 04:00:00,101.92,101.93,101.86,101.92,14817299987.0
2008-04-17 05:00:00,101.92,101.94,101.75,101.79,20288450000.0
2008-04-17 06:00:00,101.79,102.065,101.72,101.91,25902400007.0
2008-04-17 07:00:00,101.91,102.16,101.91,102.13,28527399982.0
2008-04-17 08:00:00,102.13,102.17,101.97,102.04,64147426196.0
2008-04-17 09:00:00,102.04,102.105,101.7,101.77,14140700000.0
2008-04-17 10:00:00,101.77,102.005,101.77,101.91,14639000000.0
2008-04-17 11:00:00,101.91,102.17,101.83,102.1,10706100000.0
2008-04-17 12:00:00,102.1,102.53,101.99,102.395,11016464997.0
2008-04-17 13:00:00,102.395,102.72,102.25,102.685,10159999939.0
2008-04-17 14:00:00,102.685,102.69,102.13,102.26,15774000001.0
2008-04-17 15:00:00,102.26,102.34,102.005,102.31,19251100002.0
2008-04-17 16:00:00,102.31,102.51,101.87,102.365,12982582618.0
2008-04-17 17:00:00,102.365,102.385,102.19,102.225,9631276663.0
2008-04-17 18:00:00,102.225,102.38,102.14,102.37,6984850000.0
2008-04-17 19:00:00,102.37,102.68,102.36,102.6,7275700000.0
2008-04-17 20:00:00,102.595,102.635,102.47,102.505,5987129744.0
2008-04-17 21:00:00,102.505,102.665,102.465,102.535,6098500000.0
2008-04-17 22:00:00,102.535,102.71,102.43,102.43,6776700001.0
2008-04-17 23:00:00,102.43,102.59,102.41,102.505,6123600000.0
2008-04-18 00:00:00,102.505,102.54,102.415,102.485,17778650003.0
2008-04-18 01:00:00,102.485,102.49,102.37,102.375,25786400011.0
2008-04-18 02:00:00,102.375,102.56,102.37,102.54,55449299927.0
2008-04-18 03:00:00,102.54,102.57,102.45,102.5,37650600007.0
2008-04-18 04:00:00,102.5,102.55,102.36,102.4,39976500002.0
2008-04-18 05:00:00,102.4,102.46,102.31,102.36,39516400002.0
2008-04-18 06:00:00,102.36,102.43,102.33,102.41,31940300050.0
2008-04-18 07:00:00,102.41,102.48,102.33,102.48,15792400018.0
2008-04-18 08:00:00,102.48,102.48,102.245,102.42,24466191502.0
2008-04-18 09:00:00,102.42,102.515,102.34,102.46,23404899991.0
2008-04-18 10:00:00,102.46,102.51,102.315,102.36,34119431950.0
2008-04-18 11:00:00,102.36,102.725,102.325,102.72,24308199997.0
2008-04-18 12:00:00,102.72,103.415,102.58,103.305,40695299965.0
2008-04-18 13:00:00,103.305,104.235,103.16,104.155,11829400005.0
2008-04-18 14:00:00,104.16,104.43,103.85,104.26,10898840002.0
2008-04-18 15:00:00,104.26,104.37,104.07,104.36,23626799998.0
2008-04-18 16:00:00,104.36,104.45,104.22,104.45,20875890003.0
2008-04-18 17:00:00,104.45,104.62,104.41,104.56,20631662618.0
2008-04-18 18:00:00,104.56,104.64,104.3,104.3,21376200000.0
2008-04-18 19:00:00,104.3,104.33,104.0,104.02,14353399999.0
2008-04-18 20:00:00,104.02,104.05,103.76,103.86,14547900000.0
2008-04-18 21:00:00,103.86,103.87,103.68,103.69,28899000016.0
2008-04-18 22:00:00,103.69,103.78,103.65,103.65,66472800033.0
2008-04-20 23:00:00,103.86,103.9,103.72,103.79,41651500000.0
2008-04-21 00:00:00,103.79,104.05,103.74,104.01,84721400000.0
2008-04-21 01:00:00,104.01,104.06,103.78,103.86,93782100135.0
2008-04-21 02:00:00,103.86,103.99,103.84,103.95,90103400038.0
2008-04-21 03:00:00,103.95,103.98,103.81,103.9,105430899984.0
2008-04-21 04:00:00,103.91,103.95,103.84,103.86,88327000008.0
2008-04-21 05:00:00,103.87,103.91,103.81,103.82,33032100000.0
2008-04-21 06:00:00,103.82,103.83,103.69,103.8,26035900002.0
2008-04-21 07:00:00,103.8,103.87,103.775,103.85,38774999998.0
2008-04-21 08:00:00,103.85,104.06,103.82,103.95,14548499998.0
2008-04-21 09:00:00,103.95,103.95,103.3,103.3,20587725660.0
2008-04-21 10:00:00,103.3,103.63,103.3,103.56,16959300000.0
2008-04-21 11:00:00,103.56,103.695,103.54,103.56,16018100000.0
2008-04-21 12:00:00,103.56,103.57,103.18,103.26,15732100000.0
2008-04-21 13:00:00,103.26,103.46,102.98,103.29,14628300000.0
2008-04-21 14:00:00,103.29,103.48,103.225,103.34,15080300000.0
2008-04-21 15:00:00,103.34,103.595,103.22,103.54,25477900000.0
2008-04-21 16:00:00,103.535,103.55,103.12,103.12,8625357832.0
2008-04-21 17:00:00,103.12,103.55,103.11,103.38,12909213043.0
2008-04-21 18:00:00,103.385,103.395,103.24,103.32,10913900000.0
2008-04-21 19:00:00,103.32,103.44,103.22,103.295,12184300000.0
2008-04-21 20:00:00,103.295,103.305,103.03,103.105,10721100000.0
2008-04-21 21:00:00,103.1,103.27,103.08,103.195,16427399975.0
2008-04-21 22:00:00,103.195,103.31,103.145,103.26,19374361754.0
2008-04-21 23:00:00,103.25,103.28,103.15,103.23,62934100000.0
2008-04-22 00:00:00,103.23,103.36,103.23,103.29,64632499951.0
2008-04-22 01:00:00,103.29,103.38,103.05,103.18,69006000009.0
2008-04-22 02:00:00,103.18,103.25,103.055,103.08,58740020744.0
2008-04-22 03:00:00,103.08,103.2,102.83,102.895,13122550000.0
2008-04-22 04:00:00,102.895,103.13,102.775,102.99,41686800005.0
2008-04-22 05:00:00,102.99,103.105,102.92,102.99,108984933393.0
2008-04-22 06:00:00,102.98,103.06,102.97,103.04,88565500008.0
2008-04-22 07:00:00,103.03,103.245,102.98,103.05,83656999945.0
2008-04-22 08:00:00,103.05,103.18,102.895,103.15,45969400058.0
2008-04-22 09:00:00,103.15,103.26,103.02,103.18,17039352012.0
2008-04-22 10:00:00,103.18,103.25,103.02,103.09,9579475634.0
2008-04-22 11:00:00,103.09,103.27,102.93,103.215,8812100000.0
2008-04-22 12:00:00,103.215,103.39,103.14,103.19,8087800000.0
2008-04-22 13:00:00,103.185,103.34,102.975,103.09,8405400000.0
2008-04-22 14:00:00,103.09,103.285,103.08,103.265,9084800000.0
2008-04-22 15:00:00,103.265,103.48,103.16,103.29,9743299997.0
2008-04-22 16:00:00,103.29,103.54,102.925,103.16,11680500004.0
2008-04-22 17:00:00,103.16,103.2,102.68,102.71,9227899999.0
2008-04-22 18:00:00,102.71,102.895,102.675,102.76,7103899999.0
2008-04-22 19:00:00,102.76,102.94,102.74,102.88,12133800001.0
2008-04-22 20:00:00,102.88,103.085,102.85,102.925,11358050002.0
2008-04-22 21:00:00,102.925,103.08,102.91,103.05,4945700000.0
2008-04-22 22:00:00,103.05,103.095,102.945,103.02,4078099999.0
2008-04-22 23:00:00,103.02,103.02,102.8,102.86,9952299991.0
2008-04-23 00:00:00,102.86,102.96,102.81,102.88,30878699963.0
2008-04-23 01:00:00,102.88,102.94,102.84,102.905,14110299993.0
2008-04-23 02:00:00,102.905,103.05,102.9,103.0,16618899999.0
2008-04-23 03:00:00,103.0,103.11,102.96,103.05,22253100000.0
2008-04-23 04:00:00,103.05,103.07,102.93,103.025,16093150000.0
2008-04-23 05:00:00,103.025,103.05,102.93,102.96,6759499999.0
2008-04-23 06:00:00,102.96,103.035,102.94,103.035,3819300000.0
2008-04-23 07:00:00,103.035,103.15,102.99,103.11,7503000001.0
2008-04-23 08:00:00,103.11,103.15,102.87,102.985,11975550000.0
2008-04-23 09:00:00,102.985,103.09,102.93,103.01,11637700001.0
2008-04-23 10:00:00,103.01,103.24,102.96,103.2,8464291691.0
2008-04-23 11:00:00,103.2,103.315,103.115,103.135,11959368710.0
2008-04-23 12:00:00,103.135,103.19,102.98,103.065,10410000000.0
2008-04-23 13:00:00,103.065,103.075,102.74,103.02,9002700000.0
2008-04-23 14:00:00,103.02,103.185,102.9,103.105,11374425000.0
2008-04-23 15:00:00,103.105,103.33,103.1,103.3,14702568194.0
2008-04-23 16:00:00,103.3,103.655,103.215,103.605,22534666093.0
2008-04-23 17:00:00,103.605,103.775,103.525,103.55,15977200000.0
2008-04-23 18:00:00,103.55,103.575,103.29,103.365,15627200001.0
2008-04-23 19:00:00,103.365,103.545,103.225,103.54,10106700002.0
2008-04-23 20:00:00,103.54,103.575,103.42,103.515,16491700000.0
2008-04-23 21:00:00,103.515,103.56,103.41,103.465,9393491000.0
2008-04-23 22:00:00,103.465,103.54,103.36,103.38,3776999999.0
2008-04-23 23:00:00,103.38,103.44,103.26,103.44,12709300004.0
2008-04-24 00:00:00,103.44,103.48,103.42,103.46,13453100000.0
2008-04-24 01:00:00,103.46,103.475,103.39,103.47,19682168781.0
2008-04-24 02:00:00,103.47,103.49,103.3,103.35,7062299983.0
2008-04-24 03:00:00,103.35,103.61,103.32,103.585,7824000001.0
2008-04-24 04:00:00,103.585,103.6,103.47,103.56,9761200002.0
2008-04-24 05:00:00,103.56,103.69,103.52,103.67,3728799999.0
2008-04-24 06:00:00,103.67,103.72,103.59,103.71,6550499990.0
2008-04-24 07:00:00,103.71,103.73,103.62,103.68,6047099987.0
2008-04-24 08:00:00,103.68,103.89,103.57,103.745,12074469994.0
2008-04-24 09:00:00,103.745,103.81,103.625,103.695,17272627416.0
2008-04-24 10:00:00,103.695,103.94,103.67,103.77,11999949999.0
2008-04-24 11:00:00,103.77,103.835,103.63,103.645,8142299992.0
2008-04-24 12:00:00,103.645,103.66,103.48,103.485,7544399993.0
2008-04-24 13:00:00,103.485,103.63,103.43,103.5,13733100014.0
2008-04-24 14:00:00,103.5,104.045,103.33,103.955,18235750015.0
2008-04-24 15:00:00,103.955,104.265,103.945,104.125,23540781567.0
2008-04-24 16:00:00,104.125,104.125,103.755,104.005,10702150001.0
2008-04-24 17:00:00,104.005,104.36,103.965,104.205,27639900023.0
2008-04-24 18:00:00,104.205,104.48,104.19,104.4,7571700000.0
2008-04-24 19:00:00,104.4,104.545,104.285,104.36,9290300000.0
2008-04-24 20:00:00,104.36,104.47,104.305,104.355,7504800000.0
2008-04-24 21:00:00,104.355,104.405,104.29,104.34,7175100000.0
2008-04-24 22:00:00,104.34,104.38,104.22,104.25,3304959186.0
2008-04-24 23:00:00,104.24,104.38,104.19,104.3,9845599996.0
2008-04-25 00:00:00,104.3,104.33,104.21,104.25,9918500023.0
2008-04-25 01:00:00,104.25,104.36,104.23,104.36,33843199954.0
2008-04-25 02:00:00,104.36,104.45,104.26,104.35,34743200015.0
2008-04-25 03:00:00,104.35,104.36,104.27,104.32,25203699998.0
2008-04-25 04:00:00,104.32,104.33,104.15,104.18,28922299993.0
2008-04-25 05:00:00,104.18,104.255,104.085,104.24,27399299987.0
2008-04-25 06:00:00,104.24,104.3,104.12,104.13,41327699990.0
2008-04-25 07:00:00,104.13,104.29,104.06,104.28,38669800000.0
2008-04-25 08:00:00,104.28,104.44,104.22,104.37,23434381176.0
2008-04-25 09:00:00,104.37,104.74,104.325,104.7,7161950000.0
2008-04-25 10:00:00,104.7,104.82,104.47,104.475,9743300000.0
2008-04-25 11:00:00,104.475,104.61,104.365,104.475,7494699997.0
2008-04-25 12:00:00,104.47,104.54,104.255,104.395,5393600001.0
2008-04-25 13:00:00,104.395,104.535,104.325,104.5,6137800000.0
2008-04-25 14:00:00,104.5,104.59,104.38,104.48,11833106291.0
2008-04-25 15:00:00,104.48,104.5,104.16,104.24,9757200000.0
2008-04-25 16:00:00,104.24,104.41,103.99,104.11,7387200000.0
2008-04-25 17:00:00,104.12,104.225,103.9,104.17,7951315690.0
2008-04-25 18:00:00,104.17,104.36,104.12,104.34,3196000000.0
2008-04-25 19:00:00,104.34,104.46,104.3,104.38,4200100001.0
2008-04-25 20:00:00,104.38,104.53,104.38,104.495,5611385000.0
2008-04-25 21:00:00,104.5,104.57,104.38,104.4,5752568000.0
2008-04-25 22:00:00,104.4,104.51,104.375,104.39,7938899991.0
2008-04-27 23:00:00,104.42,104.43,104.39,104.42,615300000.0
2008-04-28 00:00:00,104.42,104.47,104.4,104.45,9960400022.0
2008-04-28 01:00:00,104.45,104.65,104.44,104.65,20352099989.0
2008-04-28 02:00:00,104.65,104.72,104.575,104.72,23455199976.0
2008-04-28 03:00:00,104.72,104.76,104.67,104.745,24890599991.0
2008-04-28 04:00:00,104.745,104.82,104.64,104.66,15980599986.0
2008-04-28 05:00:00,104.66,104.75,104.62,104.645,15787599999.0
2008-04-28 06:00:00,104.65,104.67,104.46,104.52,21753499985.0
2008-04-28 07:00:00,104.52,104.605,104.44,104.605,16681399998.0
2008-04-28 08:00:00,104.605,104.635,104.42,104.585,4129400001.0
2008-04-28 09:00:00,104.595,104.705,104.46,104.55,5206686787.0
2008-04-28 10:00:00,104.55,104.59,104.425,104.46,2771000000.0
2008-04-28 11:00:00,104.46,104.47,104.32,104.44,3090699999.0
2008-04-28 12:00:00,104.44,104.57,104.39,104.505,4795399998.0
2008-04-28 13:00:00,104.5,104.62,104.4,104.59,4460600000.0
2008-04-28 14:00:00,104.59,104.69,104.455,104.54,4367400000.0
2008-04-28 15:00:00,104.54,104.56,104.34,104.51,3039700000.0
2008-04-28 16:00:00,104.515,104.55,104.345,104.49,5696749622.0
2008-04-28 17:00:00,104.485,104.5,104.285,104.31,3709300000.0
2008-04-28 18:00:00,104.31,104.45,104.305,104.39,1931200001.0
2008-04-28 19:00:00,104.39,104.435,104.36,104.39,1053600000.0
2008-04-28 20:00:00,104.38,104.4,104.235,104.245,1854299998.0
2008-04-28 21:00:00,104.245,104.285,104.08,104.18,2483200000.0
2008-04-28 22:00:00,104.18,104.235,104.13,104.18,1718000002.0
2008-04-28 23:00:00,104.17,104.21,104.055,104.2,5693900017.0
2008-04-29 00:00:00,104.2,104.25,104.18,104.22,12973099999.0
2008-04-29 01:00:00,104.22,104.24,104.1,104.1,12648000054.0
2008-04-29 02:00:00,104.1,104.24,104.03,104.14,24229099988.0
2008-04-29 03:00:00,104.14,104.3,104.115,104.27,16062000007.0
2008-04-29 04:00:00,104.27,104.36,104.25,104.265,14416400017.0
2008-04-29 05:00:00,104.265,104.27,104.15,104.19,12956900006.0
2008-04-29 06:00:00,104.19,104.27,104.16,104.2,11571500170.0
2008-04-29 07:00:00,104.2,104.325,104.19,104.27,2935542539.0
2008-04-29 08:00:00,104.27,104.35,104.11,104.14,6366460277.0
2008-04-29 09:00:00,104.14,104.305,104.12,104.19,5972686005.0
2008-04-29 10:00:00,104.195,104.31,104.125,104.25,4015580642.0
2008-04-29 11:00:00,104.25,104.36,104.21,104.265,4291674215.0
2008-04-29 12:00:00,104.265,104.32,104.035,104.115,4694539722.0
2008-04-29 13:00:00,104.12,104.15,103.82,103.9,3359600001.0
2008-04-29 14:00:00,103.905,103.99,103.77,103.88,1638900000.0
2008-04-29 15:00:00,103.89,103.98,103.77,103.79,2620600000.0
2008-04-29 16:00:00,103.79,103.97,103.215,103.36,3853159999.0
2008-04-29 17:00:00,103.36,103.56,103.32,103.4,4477350003.0
2008-04-29 18:00:00,103.405,103.68,103.395,103.67,1674180001.0
2008-04-29 19:00:00,103.675,103.79,103.62,103.73,1874542090.0
2008-04-29 20:00:00,103.73,103.99,103.645,103.99,3369117562.0
2008-04-29 21:00:00,103.99,104.04,103.93,104.02,2094970000.0
2008-04-29 22:00:00,104.015,104.09,103.975,104.01,2197650001.0
2008-04-29 23:00:00,104.03,104.09,104.0,104.08,7486400020.0
2008-04-30 00:00:00,104.08,104.08,103.96,104.01,10159100020.0
2008-04-30 01:00:00,104.01,104.02,103.86,103.93,29736900033.0
2008-04-30 02:00:00,103.93,104.15,103.88,104.05,37005800009.0
2008-04-30 03:00:00,104.05,104.2,104.02,104.13,17192320001.0
2008-04-30 04:00:00,104.13,104.19,104.07,104.12,25098099985.0
2008-04-30 05:00:00,104.11,104.14,104.04,104.09,13171999995.0
2008-04-30 06:00:00,104.085,104.1,103.91,103.95,17632300007.0
2008-04-30 07:00:00,103.95,103.98,103.79,103.83,23177314995.0
2008-04-30 08:00:00,103.84,103.87,103.69,103.79,41452542662.0
2008-04-30 09:00:00,103.79,104.06,103.76,104.045,3021659469.0
2008-04-30 10:00:00,104.05,104.19,103.945,104.09,3264715000.0
2008-04-30 11:00:00,104.08,104.19,104.015,104.065,5396959999.0
2008-04-30 12:00:00,104.07,104.26,104.06,104.14,5202520492.0
2008-04-30 13:00:00,104.13,104.635,104.13,104.555,4772270003.0
2008-04-30 14:00:00,104.555,104.88,104.45,104.54,6207410002.0
2008-04-30 15:00:00,104.54,104.65,104.45,104.63,2755899999.0
2008-04-30 16:00:00,104.64,104.665,104.34,104.5,3953000000.0
2008-04-30 17:00:00,104.505,104.6,104.4,104.54,2831700000.0
2008-04-30 18:00:00,104.53,104.57,104.315,104.37,2233700000.0
2008-04-30 19:00:00,104.375,104.46,104.27,104.37,1728900000.0
2008-04-30 20:00:00,104.38,104.8,103.88,103.895,8930249993.0
2008-04-30 21:00:00,103.895,104.06,103.75,103.975,6263370000.0
2008-04-30 22:00:00,103.975,104.02,103.835,103.85,2838900000.0
2008-04-30 23:00:00,103.83,104.03,103.78,103.94,4951800013.0
2008-05-01 00:00:00,103.94,103.95,103.785,103.9,8524399995.0
2008-05-01 01:00:00,103.9,104.01,103.9,103.91,12641600016.0
2008-05-01 02:00:00,103.91,103.96,103.76,103.8,26117100009.0
2008-05-01 03:00:00,103.8,103.82,103.61,103.65,34143000019.0
2008-05-01 04:00:00,103.65,103.72,103.64,103.69,12862599990.0
2008-05-01 05:00:00,103.69,103.78,103.68,103.73,13957999996.0
2008-05-01 06:00:00,103.73,103.77,103.67,103.735,15931300004.0
2008-05-01 07:00:00,103.74,103.76,103.66,103.75,20836799994.0
2008-05-01 08:00:00,103.75,103.84,103.54,103.59,24664993004.0
2008-05-01 09:00:00,103.585,104.195,103.585,104.115,4407669645.0
2008-05-01 10:00:00,104.12,104.125,103.85,103.96,3161199999.0
2008-05-01 11:00:00,103.96,104.085,103.86,103.98,2617999997.0
2008-05-01 12:00:00,103.98,104.14,103.955,104.105,1832999999.0
2008-05-01 13:00:00,104.1,104.175,103.99,104.16,2435863871.0
2008-05-01 14:00:00,104.155,104.2,103.88,103.885,9639180725.0
2008-05-01 15:00:00,103.88,103.975,103.705,103.825,9028936703.0
2008-05-01 16:00:00,103.845,104.135,103.81,104.07,10138200001.0
2008-05-01 17:00:00,104.07,104.135,103.935,104.04,4038900000.0
2008-05-01 18:00:00,104.04,104.445,104.03,104.375,11645349998.0
2008-05-01 19:00:00,104.375,104.59,104.35,104.36,8274199998.0
2008-05-01 20:00:00,104.36,104.495,104.275,104.365,11649399998.0
2008-05-01 21:00:00,104.365,104.435,104.315,104.365,5149400000.0
2008-05-01 22:00:00,104.36,104.535,104.34,104.42,3352000001.0
2008-05-01 23:00:00,104.42,104.5,104.37,104.38,2328600000.0
2008-05-02 00:00:00,104.38,104.43,104.36,104.41,12607399982.0
2008-05-02 01:00:00,104.41,104.42,104.33,104.38,24668999937.0
2008-05-02 02:00:00,104.38,104.65,104.38,104.61,32496900002.0
2008-05-02 03:00:00,104.6,104.8,104.58,104.64,35453149986.0
2008-05-02 04:00:00,104.64,104.67,104.55,104.67,17329200023.0
2008-05-02 05:00:00,104.67,104.7,104.57,104.68,20694563524.0
2008-05-02 06:00:00,104.68,104.71,104.6,104.63,16353500007.0
2008-05-02 07:00:00,104.63,104.67,104.54,104.665,8952379995.0
2008-05-02 08:00:00,104.665,105.025,104.645,104.91,8131700003.0
2008-05-02 09:00:00,104.915,104.94,104.625,104.73,8447499992.0
2008-05-02 10:00:00,104.73,104.825,104.69,104.785,7632999994.0
2008-05-02 11:00:00,104.785,104.795,104.6,104.675,4859250000.0
2008-05-02 12:00:00,104.68,104.74,104.63,104.69,5271149998.0
2008-05-02 13:00:00,104.69,104.84,104.69,104.75,5678500000.0
2008-05-02 14:00:00,104.735,105.7,104.575,105.395,11005979998.0
2008-05-02 15:00:00,105.395,105.635,105.3,105.505,10483999999.0
2008-05-02 16:00:00,105.505,105.6,105.26,105.32,13694000006.0
2008-05-02 17:00:00,105.315,105.34,105.2,105.33,14594800000.0
2008-05-02 18:00:00,105.33,105.33,105.16,105.21,7571800001.0
2008-05-02 19:00:00,105.21,105.33,105.145,105.265,6550199999.0
2008-05-02 20:00:00,105.265,105.325,105.145,105.23,16129799995.0
2008-05-02 21:00:00,105.23,105.39,105.215,105.38,21285406030.0
2008-05-02 22:00:00,105.38,105.45,105.305,105.37,10500699993.0
2008-05-04 23:00:00,105.18,105.3,105.175,105.3,534300000.0
2008-05-05 00:00:00,105.3,105.38,105.24,105.27,16706045658.0
2008-05-05 01:00:00,105.27,105.47,105.27,105.42,19044600076.0
2008-05-05 02:00:00,105.43,105.45,105.33,105.43,14909000037.0
2008-05-05 03:00:00,105.43,105.435,105.26,105.34,30837500016.0
2008-05-05 04:00:00,105.33,105.34,105.21,105.25,12822599972.0
2008-05-05 05:00:00,105.25,105.32,105.17,105.19,10197200001.0
2008-05-05 06:00:00,105.19,105.28,105.18,105.18,16960499996.0
2008-05-05 07:00:00,105.18,105.26,105.16,105.23,12547199988.0
2008-05-05 08:00:00,105.23,105.28,105.14,105.235,2402399998.0
2008-05-05 09:00:00,105.23,105.37,105.21,105.33,1108900000.0
2008-05-05 10:00:00,105.33,105.335,105.2,105.25,2056100000.0
2008-05-05 11:00:00,105.255,105.325,105.18,105.195,1337900000.0
2008-05-05 12:00:00,105.195,105.28,105.135,105.24,5374600001.0
2008-05-05 13:00:00,105.245,105.315,105.19,105.27,2862000003.0
2008-05-05 14:00:00,105.265,105.28,105.15,105.15,7425862489.0
2008-05-05 15:00:00,105.15,105.255,104.985,105.215,21813300006.0
2008-05-05 16:00:00,105.225,105.615,105.16,105.17,18145780005.0
2008-05-05 17:00:00,105.17,105.21,104.985,105.12,11840400002.0
2008-05-05 18:00:00,105.12,105.19,105.05,105.08,6296299998.0
2008-05-05 19:00:00,105.085,105.105,104.74,104.78,11597640021.0
2008-05-05 20:00:00,104.76,104.91,104.73,104.79,60825799996.0
2008-05-05 21:00:00,104.79,104.86,104.76,104.845,35149150001.0
2008-05-05 22:00:00,104.84,104.94,104.8,104.84,6997200007.0
2008-05-05 23:00:00,104.84,104.95,104.84,104.92,5348599961.0
2008-05-06 00:00:00,104.92,104.925,104.86,104.92,6993999949.0
2008-05-06 01:00:00,104.92,104.99,104.84,104.925,24107399996.0
2008-05-06 02:00:00,104.925,104.965,104.79,104.81,23518599873.0
2008-05-06 03:00:00,104.81,104.81,104.65,104.72,33376799925.0
2008-05-06 04:00:00,104.73,104.76,104.6,104.68,12034399998.0
2008-05-06 05:00:00,104.68,104.77,104.68,104.75,1370100001.0
2008-05-06 06:00:00,104.755,104.855,104.725,104.845,17494399953.0
2008-05-06 07:00:00,104.835,104.925,104.755,104.925,20995600044.0
2008-05-06 08:00:00,104.925,104.955,104.845,104.925,44591999937.0
2008-05-06 09:00:00,104.925,105.12,104.9,104.9,12243500001.0
2008-05-06 10:00:00,104.9,105.01,104.72,104.745,11133700015.0
2008-05-06 11:00:00,104.745,104.815,104.635,104.685,5136400001.0
2008-05-06 12:00:00,104.69,104.92,104.575,104.845,9478199997.0
2008-05-06 13:00:00,104.845,104.875,104.415,104.56,11337550012.0
2008-05-06 14:00:00,104.555,104.585,104.36,104.37,10612500007.0
2008-05-06 15:00:00,104.37,104.37,104.135,104.22,33448631059.0
2008-05-06 16:00:00,104.22,104.465,104.02,104.42,42804799985.0
2008-05-06 17:00:00,104.42,104.545,104.36,104.545,35938599969.0
2008-05-06 18:00:00,104.545,104.805,104.535,104.73,35620199984.0
2008-05-06 19:00:00,104.725,104.76,104.555,104.595,20999699989.0
2008-05-06 20:00:00,104.595,104.725,104.495,104.715,24683300009.0
2008-05-06 21:00:00,104.71,104.865,104.67,104.705,15716599997.0
2008-05-06 22:00:00,104.705,104.795,104.685,104.76,7849769999.0
2008-05-06 23:00:00,104.73,104.78,104.705,104.72,6271800002.0
2008-05-07 00:00:00,104.72,104.77,104.68,104.68,10275280662.0
2008-05-07 01:00:00,104.68,104.94,104.68,104.91,20663999957.0
2008-05-07 02:00:00,104.91,104.96,104.84,104.865,23538100109.0
2008-05-07 03:00:00,104.865,104.93,104.83,104.87,18696050005.0
2008-05-07 04:00:00,104.87,104.935,104.77,104.8,22543600049.0
2008-05-07 05:00:00,104.8,104.84,104.65,104.715,26601500055.0
2008-05-07 06:00:00,104.72,104.78,104.66,104.78,20351900092.0
2008-05-07 07:00:00,104.78,104.905,104.725,104.89,20853800000.0
2008-05-07 08:00:00,104.89,105.13,104.885,104.98,32924255895.0
2008-05-07 09:00:00,104.98,105.07,104.905,105.03,5319600000.0
2008-05-07 10:00:00,105.03,105.28,105.03,105.225,2094900000.0
2008-05-07 11:00:00,105.22,105.34,105.18,105.19,1756400000.0
2008-05-07 12:00:00,105.195,105.46,105.195,105.36,45959699972.0
2008-05-07 13:00:00,105.36,105.39,105.25,105.315,11767857116.0
2008-05-07 14:00:00,105.32,105.58,105.2,105.53,4616149999.0
2008-05-07 15:00:00,105.53,105.56,105.26,105.28,35024700012.0
2008-05-07 16:00:00,105.28,105.495,105.225,105.34,3409799999.0
2008-05-07 17:00:00,105.345,105.4,105.235,105.28,2519200000.0
2008-05-07 18:00:00,105.285,105.32,105.225,105.24,767499999.0
2008-05-07 19:00:00,105.24,105.28,105.03,105.07,1848999998.0
2008-05-07 20:00:00,105.06,105.09,104.74,104.86,45430699950.0
2008-05-07 21:00:00,104.86,104.915,104.68,104.755,12432370008.0
2008-05-07 22:00:00,104.76,104.765,104.6,104.72,14843660008.0
2008-05-07 23:00:00,104.67,104.76,104.57,104.66,14823599989.0
2008-05-08 00:00:00,104.66,104.79,104.62,104.78,39122500018.0
2008-05-08 01:00:00,104.78,104.95,104.77,104.895,56628549957.0
2008-05-08 02:00:00,104.895,104.92,104.73,104.8,41878600028.0
2008-05-08 03:00:00,104.8,104.84,104.7,104.77,33976849971.0
2008-05-08 04:00:00,104.77,104.81,104.175,104.27,67674770016.0
2008-05-08 05:00:00,104.27,104.38,104.26,104.335,27295070016.0
2008-05-08 06:00:00,104.34,104.45,104.295,104.34,22324700012.0
2008-05-08 07:00:00,104.34,104.455,104.32,104.445,33282540018.0
2008-05-08 08:00:00,104.44,104.54,103.955,104.16,24761190822.0
2008-05-08 09:00:00,104.16,104.305,103.655,103.79,29165728762.0
2008-05-08 10:00:00,103.79,103.95,103.75,103.95,60213199934.0
2008-05-08 11:00:00,103.94,104.14,103.9,104.12,54584138331.0
2008-05-08 12:00:00,104.13,104.34,104.07,104.245,41064399960.0
2008-05-08 13:00:00,104.245,104.42,104.06,104.12,54398975970.0
2008-05-08 14:00:00,104.11,104.44,103.89,103.98,83899149552.0
2008-05-08 15:00:00,103.975,104.04,103.73,103.92,67281999899.0
2008-05-08 16:00:00,103.92,103.93,103.4,103.61,39679589931.0
2008-05-08 17:00:00,103.61,103.925,103.57,103.88,11259600000.0
2008-05-08 18:00:00,103.88,103.89,103.67,103.845,4872600000.0
2008-05-08 19:00:00,103.845,104.025,103.75,103.965,2799500000.0
2008-05-08 20:00:00,103.965,104.1,103.9,104.015,2880200000.0
2008-05-08 21:00:00,104.01,104.08,103.89,103.91,1792100000.0
2008-05-08 22:00:00,103.915,103.95,103.67,103.71,2829300001.0
2008-05-08 23:00:00,103.71,103.77,103.615,103.75,6412599952.0
2008-05-09 00:00:00,103.75,103.89,103.75,103.88,14903800011.0
2008-05-09 01:00:00,103.88,103.96,103.78,103.84,22987300007.0
2008-05-09 02:00:00,103.84,103.85,103.65,103.73,46593899973.0
2008-05-09 03:00:00,103.73,103.78,103.5,103.65,65416900034.0
2008-05-09 04:00:00,103.65,103.68,103.57,103.61,32633200031.0
2008-05-09 05:00:00,103.61,103.64,103.45,103.49,43076600014.0
2008-05-09 06:00:00,103.49,103.59,103.44,103.5,49004400003.0
2008-05-09 07:00:00,103.5,103.52,103.385,103.44,34818900021.0
2008-05-09 08:00:00,103.44,103.625,103.23,103.355,11251326385.0
2008-05-09 09:00:00,103.355,103.44,103.0,103.09,11409550002.0
2008-05-09 10:00:00,103.09,103.17,102.93,103.08,10603100000.0
2008-05-09 11:00:00,103.08,103.15,102.825,103.005,6764951305.0
2008-05-09 12:00:00,103.01,103.075,102.87,103.01,3538400000.0
2008-05-09 13:00:00,103.0,103.04,102.735,102.805,4519450000.0
2008-05-09 14:00:00,102.81,103.0,102.61,102.985,29300496228.0
2008-05-09 15:00:00,102.985,103.28,102.97,103.175,14362940001.0
2008-05-09 16:00:00,103.175,103.38,103.15,103.22,8223800004.0
2008-05-09 17:00:00,103.22,103.24,102.92,103.01,8237000000.0
2008-05-09 18:00:00,103.015,103.05,102.93,103.03,2892500001.0
2008-05-09 19:00:00,103.025,103.05,102.85,102.975,2897400001.0
2008-05-09 20:00:00,102.975,102.995,102.85,102.955,18688300024.0
2008-05-09 21:00:00,102.955,103.06,102.895,102.95,21059435838.0
2008-05-09 22:00:00,102.95,102.98,102.79,102.8,12280300008.0
2008-05-11 23:00:00,103.01,103.05,102.915,102.98,1266800000.0
2008-05-12 00:00:00,102.98,103.11,102.815,102.86,8125199996.0
2008-05-12 01:00:00,102.86,102.92,102.57,102.64,18405499999.0
2008-05-12 02:00:00,102.64,102.89,102.61,102.86,23704300001.0
2008-05-12 03:00:00,102.86,103.1,102.85,103.09,25331700004.0
2008-05-12 04:00:00,103.09,103.4,103.085,103.4,20766500003.0
2008-05-12 05:00:00,103.395,103.485,103.31,103.42,31169050010.0
2008-05-12 06:00:00,103.42,103.455,103.23,103.365,20969700010.0
2008-05-12 07:00:00,103.365,103.38,103.255,103.34,11837400002.0
2008-05-12 08:00:00,103.34,103.57,103.32,103.485,11684000010.0
2008-05-12 09:00:00,103.485,103.79,103.48,103.76,6453652714.0
2008-05-12 10:00:00,103.76,103.945,103.74,103.84,5232868376.0
2008-05-12 11:00:00,103.84,103.895,103.71,103.84,2902448530.0
2008-05-12 12:00:00,103.84,103.9,103.61,103.88,2549608000.0
2008-05-12 13:00:00,103.875,104.03,103.825,103.915,3764000000.0
2008-05-12 14:00:00,103.915,103.98,103.67,103.75,2519039999.0
2008-05-12 15:00:00,103.75,103.84,103.51,103.54,2207700000.0
2008-05-12 16:00:00,103.53,103.71,103.26,103.65,3979290006.0
2008-05-12 17:00:00,103.65,103.84,103.58,103.83,7702900007.0
2008-05-12 18:00:00,103.83,103.895,103.67,103.68,3320500000.0
2008-05-12 19:00:00,103.68,103.74,103.54,103.63,2411500000.0
2008-05-12 20:00:00,103.63,103.94,103.625,103.88,3659700000.0
2008-05-12 21:00:00,103.88,103.935,103.82,103.93,3989300000.0
2008-05-12 22:00:00,103.93,103.935,103.745,103.755,1409459999.0
2008-05-12 23:00:00,103.755,103.87,103.71,103.84,4377679999.0
2008-05-13 00:00:00,103.84,103.84,103.72,103.79,10578999971.0
2008-05-13 01:00:00,103.79,103.96,103.76,103.87,21417800004.0
2008-05-13 02:00:00,103.87,103.93,103.7,103.93,48344600011.0
2008-05-13 03:00:00,103.935,104.0,103.78,103.9,49145499948.0
2008-05-13 04:00:00,103.9,103.9,103.72,103.75,33904400020.0
2008-05-13 05:00:00,103.755,103.79,103.6,103.72,48786900050.0
2008-05-13 06:00:00,103.72,103.91,103.68,103.91,46263749990.0
2008-05-13 07:00:00,103.91,103.93,103.675,103.735,32916100034.0
2008-05-13 08:00:00,103.725,103.855,103.655,103.825,10778377714.0
2008-05-13 09:00:00,103.83,103.9,103.535,103.6,4906729756.0
2008-05-13 10:00:00,103.61,103.66,103.385,103.62,4894770405.0
2008-05-13 11:00:00,103.62,103.76,103.45,103.725,4250429849.0
2008-05-13 12:00:00,103.735,103.835,103.595,103.79,3872409090.0
2008-05-13 13:00:00,103.785,103.875,103.725,103.78,3871300002.0
2008-05-13 14:00:00,103.78,104.61,103.76,104.485,9082690002.0
2008-05-13 15:00:00,104.485,104.785,104.45,104.51,5846520001.0
2008-05-13 16:00:00,104.5,104.67,104.34,104.445,4883899999.0
2008-05-13 17:00:00,104.445,104.55,104.29,104.415,3967500000.0
2008-05-13 18:00:00,104.42,104.815,104.41,104.54,3313800000.0
2008-05-13 19:00:00,104.54,104.735,104.52,104.655,2485700000.0
2008-05-13 20:00:00,104.66,104.865,104.65,104.795,3029800000.0
2008-05-13 21:00:00,104.795,104.915,104.705,104.785,1151800000.0
2008-05-13 22:00:00,104.785,104.8,104.645,104.73,1608300000.0
2008-05-13 23:00:00,104.73,104.86,104.66,104.67,10603399994.0
2008-05-14 00:00:00,104.67,104.72,104.62,104.64,10229700003.0
2008-05-14 01:00:00,104.64,104.775,104.565,104.745,16337799998.0
2008-05-14 02:00:00,104.75,104.91,104.68,104.8,29449600011.0
2008-05-14 03:00:00,104.8,104.86,104.68,104.69,20631250008.0
2008-05-14 04:00:00,104.69,104.75,104.6,104.64,16763500004.0
2008-05-14 05:00:00,104.64,104.725,104.575,104.68,13573700006.0
2008-05-14 06:00:00,104.68,104.78,104.64,104.76,18610200009.0
2008-05-14 07:00:00,104.76,104.88,104.71,104.85,14690200005.0
2008-05-14 08:00:00,104.85,105.025,104.77,104.99,16593158108.0
2008-05-14 09:00:00,104.99,105.21,104.97,105.15,6797733358.0
2008-05-14 10:00:00,105.155,105.44,105.1,105.42,4054100000.0
2008-05-14 11:00:00,105.42,105.44,105.22,105.315,3900086000.0
2008-05-14 12:00:00,105.32,105.335,105.1,105.165,2027300000.0
2008-05-14 13:00:00,105.165,105.34,105.11,105.29,1587850000.0
2008-05-14 14:00:00,105.295,105.315,105.02,105.06,4205480000.0
2008-05-14 15:00:00,105.055,105.24,104.785,105.195,2469040000.0
2008-05-14 16:00:00,105.195,105.31,105.025,105.25,3032100000.0
2008-05-14 17:00:00,105.25,105.335,105.175,105.195,3188000000.0
2008-05-14 18:00:00,105.195,105.245,105.145,105.235,2581681190.0
2008-05-14 19:00:00,105.235,105.365,105.18,105.3,3018099998.0
2008-05-14 20:00:00,105.3,105.355,105.285,105.31,3124362687.0
2008-05-14 21:00:00,105.31,105.31,104.995,105.075,5255989004.0
2008-05-14 22:00:00,105.075,105.12,105.0,105.03,3423600005.0
2008-05-14 23:00:00,105.02,105.14,104.93,105.0,9435500025.0
2008-05-15 00:00:00,105.0,105.16,105.0,105.055,13729699924.0
2008-05-15 01:00:00,105.055,105.19,105.03,105.16,24655081044.0
2008-05-15 02:00:00,105.17,105.29,105.16,105.27,41849299987.0
2008-05-15 03:00:00,105.26,105.28,105.03,105.08,54749600011.0
2008-05-15 04:00:00,105.08,105.13,104.95,105.08,42397149993.0
2008-05-15 05:00:00,105.08,105.09,104.865,105.0,46713200053.0
2008-05-15 06:00:00,105.0,105.01,104.91,104.97,49289300031.0
2008-05-15 07:00:00,104.97,105.0,104.87,104.91,45934800112.0
2008-05-15 08:00:00,104.91,104.92,104.56,104.73,86301299894.0
2008-05-15 09:00:00,104.72,104.81,104.61,104.805,39125670002.0
2008-05-15 10:00:00,104.8,104.935,104.72,104.885,6123149999.0
2008-05-15 11:00:00,104.885,105.15,104.855,105.14,3901080000.0
2008-05-15 12:00:00,105.14,105.15,104.92,104.95,1772675569.0
2008-05-15 13:00:00,104.95,105.18,104.91,105.135,1156248000.0
2008-05-15 14:00:00,105.13,105.135,104.7,104.84,2653808001.0
2008-05-15 15:00:00,104.84,104.92,104.49,104.72,19979333988.0
2008-05-15 16:00:00,104.73,104.875,104.69,104.8,3428086000.0
2008-05-15 17:00:00,104.8,104.875,104.425,104.62,3968211997.0
2008-05-15 18:00:00,104.615,104.96,104.61,104.94,2720668001.0
2008-05-15 19:00:00,104.94,105.06,104.755,104.87,4009000000.0
2008-05-15 20:00:00,104.87,104.9,104.73,104.735,5562907305.0
2008-05-15 21:00:00,104.735,104.755,104.59,104.605,2793600000.0
2008-05-15 22:00:00,104.605,104.795,104.59,104.725,4043150002.0
2008-05-15 23:00:00,104.725,104.74,104.57,104.68,5580400008.0
2008-05-16 00:00:00,104.68,104.83,104.68,104.8,9525700011.0
2008-05-16 01:00:00,104.8,104.92,104.69,104.72,32942850037.0
2008-05-16 02:00:00,104.725,104.785,104.63,104.75,52928899911.0
2008-05-16 03:00:00,104.75,104.76,104.6,104.72,43893399943.0
2008-05-16 04:00:00,104.72,104.74,104.65,104.66,32702299868.0
2008-05-16 05:00:00,104.66,104.705,104.64,104.67,22440099984.0
2008-05-16 06:00:00,104.67,104.7,104.575,104.62,38496900021.0
2008-05-16 07:00:00,104.62,104.67,104.515,104.53,46566999974.0
2008-05-16 08:00:00,104.53,104.665,104.335,104.35,10280000003.0
2008-05-16 09:00:00,104.35,104.435,104.15,104.25,15674450001.0
2008-05-16 10:00:00,104.245,104.6,104.2,104.565,16624699994.0
2008-05-16 11:00:00,104.565,104.735,104.52,104.68,9773179427.0
2008-05-16 12:00:00,104.68,104.845,104.575,104.75,12517127048.0
2008-05-16 13:00:00,104.75,104.83,104.665,104.73,6107800001.0
2008-05-16 14:00:00,104.73,105.095,104.55,105.02,10159059999.0
2008-05-16 15:00:00,105.025,105.03,104.555,104.71,12217714555.0
2008-05-16 16:00:00,104.71,104.71,104.01,104.07,12601550002.0
2008-05-16 17:00:00,104.07,104.13,103.52,103.86,13430299999.0
2008-05-16 18:00:00,103.865,103.95,103.72,103.91,5937683160.0
2008-05-16 19:00:00,103.915,103.96,103.83,103.895,5446600000.0
2008-05-16 20:00:00,103.9,104.16,103.86,104.135,5278900000.0
2008-05-16 21:00:00,104.13,104.21,104.065,104.085,3124041662.0
2008-05-16 22:00:00,104.085,104.125,103.88,104.06,4005599999.0
2008-05-18 23:00:00,104.005,104.005,103.95,103.97,592700000.0
2008-05-19 00:00:00,103.97,104.16,103.93,104.1,7776499978.0
2008-05-19 01:00:00,104.11,104.14,104.06,104.11,15561400013.0
2008-05-19 02:00:00,104.11,104.26,104.08,104.11,48249600126.0
2008-05-19 03:00:00,104.11,104.14,104.02,104.14,31615500081.0
2008-05-19 04:00:00,104.14,104.24,104.09,104.17,31353500024.0
2008-05-19 05:00:00,104.17,104.24,104.13,104.2,21945100109.0
2008-05-19 06:00:00,104.2,104.3,104.18,104.27,31718400044.0
2008-05-19 07:00:00,104.27,104.27,103.99,104.07,48834600173.0
2008-05-19 08:00:00,104.07,104.18,104.0,104.13,29627500005.0
2008-05-19 09:00:00,104.13,104.22,103.88,103.89,3621787199.0
2008-05-19 10:00:00,103.89,103.91,103.62,103.76,4146110000.0
2008-05-19 11:00:00,103.76,103.92,103.73,103.915,4620659999.0
2008-05-19 12:00:00,103.92,104.11,103.9,104.06,3027700000.0
2008-05-19 13:00:00,104.06,104.06,103.88,103.98,3300200000.0
2008-05-19 14:00:00,103.98,104.085,103.94,103.965,14714899998.0
2008-05-19 15:00:00,103.96,104.19,103.94,104.085,9305200000.0
2008-05-19 16:00:00,104.085,104.555,104.085,104.47,15773299998.0
2008-05-19 17:00:00,104.465,104.69,104.465,104.555,74052156099.0
2008-05-19 18:00:00,104.56,104.68,104.48,104.51,39885155755.0
2008-05-19 19:00:00,104.51,104.62,104.365,104.395,32677139110.0
2008-05-19 20:00:00,104.4,104.44,104.215,104.35,3639560918.0
2008-05-19 21:00:00,104.35,104.39,104.18,104.315,2482200000.0
2008-05-19 22:00:00,104.315,104.35,104.255,104.32,1093800001.0
2008-05-19 23:00:00,104.31,104.37,104.3,104.31,6787499894.0
2008-05-20 00:00:00,104.31,104.4,104.28,104.4,22637699901.0
2008-05-20 01:00:00,104.4,104.47,104.36,104.44,20865500039.0
2008-05-20 02:00:00,104.44,104.47,104.24,104.29,55187800014.0
2008-05-20 03:00:00,104.29,104.33,104.13,104.15,50617199985.0
2008-05-20 04:00:00,104.15,104.18,104.035,104.05,37065657556.0
2008-05-20 05:00:00,104.05,104.11,103.995,104.075,4251299998.0
2008-05-20 06:00:00,104.075,104.21,104.075,104.16,3352299999.0
2008-05-20 07:00:00,104.16,104.17,103.925,104.035,8255150005.0
2008-05-20 08:00:00,104.035,104.045,103.76,103.82,9776968630.0
2008-05-20 09:00:00,103.82,103.89,103.71,103.795,9571800000.0
2008-05-20 10:00:00,103.795,103.885,103.72,103.76,8235400000.0
2008-05-20 11:00:00,103.765,103.97,103.755,103.86,12762294979.0
2008-05-20 12:00:00,103.86,104.065,103.74,103.945,10861099999.0
2008-05-20 13:00:00,103.95,104.13,103.94,104.13,6672600000.0
2008-05-20 14:00:00,104.13,104.215,103.535,103.65,13835700001.0
2008-05-20 15:00:00,103.645,103.74,103.56,103.605,11192200000.0
2008-05-20 16:00:00,103.605,103.95,103.455,103.83,8292870002.0
2008-05-20 17:00:00,103.83,103.84,103.57,103.665,6467304978.0
2008-05-20 18:00:00,103.66,103.86,103.62,103.7,3100500000.0
2008-05-20 19:00:00,103.7,103.84,103.675,103.695,4527059998.0
2008-05-20 20:00:00,103.695,103.78,103.62,103.645,3742400000.0
2008-05-20 21:00:00,103.64,103.73,103.565,103.63,3218900000.0
2008-05-20 22:00:00,103.625,103.73,103.62,103.67,5013200065.0
2008-05-20 23:00:00,103.65,103.67,103.58,103.63,8773500032.0
2008-05-21 00:00:00,103.63,103.69,103.57,103.58,21849600050.0
2008-05-21 01:00:00,103.58,103.68,103.56,103.65,31846100003.0
2008-05-21 02:00:00,103.65,103.66,103.48,103.525,36062500036.0
2008-05-21 03:00:00,103.535,103.57,103.18,103.24,40823599998.0
2008-05-21 04:00:00,103.24,103.3,103.15,103.23,31292699972.0
2008-05-21 05:00:00,103.23,103.32,103.18,103.25,15838599980.0
2008-05-21 06:00:00,103.255,103.31,103.12,103.175,22516599979.0
2008-05-21 07:00:00,103.175,103.325,103.165,103.315,26240999979.0
2008-05-21 08:00:00,103.32,103.385,103.26,103.375,12269900015.0
2008-05-21 09:00:00,103.38,103.44,103.17,103.305,9761599998.0
2008-05-21 10:00:00,103.305,103.505,103.145,103.455,16038499998.0
2008-05-21 11:00:00,103.455,103.63,103.445,103.5,24506399989.0
2008-05-21 12:00:00,103.505,103.505,103.12,103.145,13576480011.0
2008-05-21 13:00:00,103.145,103.38,103.05,103.37,18266700017.0
2008-05-21 14:00:00,103.37,103.475,103.29,103.42,20331800005.0
2008-05-21 15:00:00,103.42,103.63,103.405,103.415,21067059981.0
2008-05-21 16:00:00,103.405,103.595,103.23,103.265,17782699979.0
2008-05-21 17:00:00,103.265,103.39,103.205,103.34,18723759965.0
2008-05-21 18:00:00,103.34,103.45,103.285,103.395,5894899996.0
2008-05-21 19:00:00,103.395,103.435,103.285,103.435,6880720004.0
2008-05-21 20:00:00,103.425,103.52,102.955,103.115,34919264010.0
2008-05-21 21:00:00,103.115,103.16,102.98,103.005,50938756184.0
2008-05-21 22:00:00,102.99,103.075,102.96,103.04,10388392017.0
2008-05-21 23:00:00,103.04,103.09,102.94,102.99,7493299997.0
2008-05-22 00:00:00,102.99,103.06,102.955,103.045,14671571573.0
2008-05-22 01:00:00,103.06,103.1,102.995,103.04,34113800056.0
2008-05-22 02:00:00,103.04,103.05,102.775,102.83,36973809528.0
2008-05-22 03:00:00,102.825,102.865,102.725,102.75,20285999999.0
2008-05-22 04:00:00,102.75,102.935,102.735,102.84,22507799969.0
2008-05-22 05:00:00,102.84,103.015,102.81,102.95,21532259971.0
2008-05-22 06:00:00,102.95,103.125,102.935,103.105,20499899963.0
2008-05-22 07:00:00,103.105,103.165,102.99,103.055,17000700000.0
2008-05-22 08:00:00,103.055,103.19,102.94,103.07,15197383109.0
2008-05-22 09:00:00,103.07,103.28,103.0,103.22,10394624001.0
2008-05-22 10:00:00,103.23,103.48,103.16,103.29,8519479999.0
2008-05-22 11:00:00,103.29,103.33,103.12,103.19,5660660000.0
2008-05-22 12:00:00,103.19,103.45,103.16,103.395,14437899999.0
2008-05-22 13:00:00,103.39,103.45,103.19,103.28,34013980535.0
2008-05-22 14:00:00,103.28,103.63,103.13,103.55,37017900001.0
2008-05-22 15:00:00,103.545,103.83,103.515,103.78,44866606112.0
2008-05-22 16:00:00,103.78,104.08,103.76,103.94,45613415455.0
2008-05-22 17:00:00,103.94,104.08,103.875,104.03,35432299989.0
2008-05-22 18:00:00,104.04,104.05,103.94,104.03,19342999989.0
2008-05-22 19:00:00,104.03,104.07,103.91,104.05,14153299999.0
2008-05-22 20:00:00,104.05,104.38,104.045,104.35,27060400003.0
2008-05-22 21:00:00,104.35,104.36,104.2,104.21,13486400000.0
2008-05-22 22:00:00,104.21,104.23,104.055,104.06,4719600001.0
2008-05-22 23:00:00,104.05,104.12,104.04,104.11,6434700019.0
2008-05-23 00:00:00,104.11,104.11,103.97,104.04,17930099982.0
2008-05-23 01:00:00,104.04,104.09,103.97,104.02,29363099986.0
2008-05-23 02:00:00,104.02,104.17,103.955,104.09,56813999989.0
2008-05-23 03:00:00,104.09,104.255,104.09,104.13,45710600123.0
2008-05-23 04:00:00,104.13,104.15,104.08,104.09,24910900030.0
2008-05-23 05:00:00,104.09,104.1,104.01,104.06,30003581563.0
2008-05-23 06:00:00,104.06,104.13,104.06,104.11,37266399986.0
2008-05-23 07:00:00,104.11,104.18,104.0,104.02,29828903998.0
2008-05-23 08:00:00,104.02,104.16,103.96,104.05,31455282114.0
2008-05-23 09:00:00,104.05,104.15,103.79,103.87,32019099993.0
2008-05-23 10:00:00,103.87,103.91,103.74,103.805,19623786000.0
2008-05-23 11:00:00,103.8,103.925,103.46,103.59,23083800013.0
2008-05-23 12:00:00,103.585,103.635,103.495,103.57,2291707579.0
2008-05-23 13:00:00,103.57,103.655,103.505,103.53,1443600000.0
2008-05-23 14:00:00,103.53,103.57,103.31,103.37,4671699997.0
2008-05-23 15:00:00,103.37,103.445,103.18,103.22,16698220004.0
2008-05-23 16:00:00,103.225,103.54,103.205,103.375,8806400002.0
2008-05-23 17:00:00,103.37,103.395,103.085,103.22,13114999996.0
2008-05-23 18:00:00,103.225,103.29,103.06,103.065,10348000000.0
2008-05-23 19:00:00,103.065,103.33,103.06,103.26,4900600000.0
2008-05-23 20:00:00,103.26,103.375,103.22,103.32,4292457186.0
2008-05-23 21:00:00,103.32,103.34,103.28,103.31,4236200000.0
2008-05-23 22:00:00,103.31,103.39,103.3,103.37,2759499999.0
2008-05-25 23:00:00,103.28,103.32,103.26,103.29,824200000.0
2008-05-26 00:00:00,103.31,103.4,103.29,103.38,12898299995.0
2008-05-26 01:00:00,103.39,103.39,103.15,103.18,27780099954.0
2008-05-26 02:00:00,103.18,103.24,103.135,103.18,22055999964.0
2008-05-26 03:00:00,103.18,103.25,103.17,103.25,19942599985.0
2008-05-26 04:00:00,103.25,103.31,103.25,103.3,23772599998.0
2008-05-26 05:00:00,103.3,103.32,103.25,103.29,21511100027.0
2008-05-26 06:00:00,103.29,103.34,103.275,103.31,19686199998.0
2008-05-26 07:00:00,103.31,103.365,103.255,103.3,20095700014.0
2008-05-26 08:00:00,103.31,103.31,103.26,103.28,15182699995.0
2008-05-26 09:00:00,103.28,103.36,103.27,103.345,5488500000.0
2008-05-26 10:00:00,103.35,103.48,103.33,103.45,9492480001.0
2008-05-26 11:00:00,103.455,103.47,103.36,103.41,12955250030.0
2008-05-26 12:00:00,103.41,103.44,103.35,103.37,10196600001.0
2008-05-26 13:00:00,103.37,103.445,103.315,103.405,4770600001.0
2008-05-26 14:00:00,103.405,103.45,103.375,103.42,4355899999.0
2008-05-26 15:00:00,103.42,103.47,103.37,103.43,7960500002.0
2008-05-26 16:00:00,103.43,103.47,103.385,103.47,10501899994.0
2008-05-26 17:00:00,103.47,103.49,103.4,103.425,2837300000.0
2008-05-26 18:00:00,103.415,103.48,103.415,103.47,1200200000.0
2008-05-26 19:00:00,103.47,103.49,103.425,103.445,368100000.0
2008-05-26 20:00:00,103.445,103.455,103.38,103.395,604400000.0
2008-05-26 21:00:00,103.4,103.455,103.375,103.42,672800002.0
2008-05-26 22:00:00,103.42,103.44,103.395,103.395,677599999.0
2008-05-26 23:00:00,103.4,103.41,103.335,103.375,1785900000.0
2008-05-27 00:00:00,103.375,103.44,103.35,103.35,7219100005.0
2008-05-27 01:00:00,103.35,103.44,103.35,103.385,17181928018.0
2008-05-27 02:00:00,103.385,103.41,103.31,103.405,33855852030.0
2008-05-27 03:00:00,103.405,103.42,103.26,103.29,36645000103.0
2008-05-27 04:00:00,103.29,103.36,103.26,103.31,23600300022.0
2008-05-27 05:00:00,103.31,103.36,103.3,103.32,3398300004.0
2008-05-27 06:00:00,103.315,103.475,103.315,103.47,1977000000.0
2008-05-27 07:00:00,103.475,103.585,103.44,103.545,11347099999.0
2008-05-27 08:00:00,103.545,103.985,103.485,103.895,29330511668.0
2008-05-27 09:00:00,103.895,103.945,103.795,103.86,13384259996.0
2008-05-27 10:00:00,103.86,103.86,103.68,103.685,4734800000.0
2008-05-27 11:00:00,103.685,103.97,103.685,103.97,4446777428.0
2008-05-27 12:00:00,103.97,104.0,103.77,103.775,7543091997.0
2008-05-27 13:00:00,103.77,103.865,103.75,103.82,4016300002.0
2008-05-27 14:00:00,103.82,104.095,103.78,104.075,6840100001.0
2008-05-27 15:00:00,104.08,104.28,103.955,104.14,9185807514.0
2008-05-27 16:00:00,104.14,104.33,103.995,104.09,48462463901.0
2008-05-27 17:00:00,104.085,104.18,103.935,103.98,7418599996.0
2008-05-27 18:00:00,103.98,104.1,103.94,104.065,1887128000.0
2008-05-27 19:00:00,104.06,104.12,104.04,104.11,45205308020.0
2008-05-27 20:00:00,104.11,104.31,104.07,104.29,44618180787.0
2008-05-27 21:00:00,104.29,104.31,104.205,104.245,2522036000.0
2008-05-27 22:00:00,104.245,104.335,104.21,104.22,3360355999.0
2008-05-27 23:00:00,104.23,104.31,104.22,104.25,7451400003.0
2008-05-28 00:00:00,104.25,104.27,104.18,104.2,15208800111.0
2008-05-28 01:00:00,104.2,104.27,104.15,104.23,24088100037.0
2008-05-28 02:00:00,104.23,104.32,104.13,104.16,45809200027.0
2008-05-28 03:00:00,104.16,104.22,104.0,104.1,49358100077.0
2008-05-28 04:00:00,104.09,104.14,104.02,104.03,31957900069.0
2008-05-28 05:00:00,104.03,104.06,104.0,104.05,28539600098.0
2008-05-28 06:00:00,104.05,104.06,103.89,103.93,45691660226.0
2008-05-28 07:00:00,103.94,104.02,103.89,103.97,45962400234.0
2008-05-28 08:00:00,103.97,104.07,103.93,104.03,18980899969.0
2008-05-28 09:00:00,104.025,104.025,103.9,103.94,6298998451.0
2008-05-28 10:00:00,103.94,104.34,103.9,104.27,14459000000.0
2008-05-28 11:00:00,104.27,104.79,104.25,104.66,24317700001.0
2008-05-28 12:00:00,104.66,104.705,104.56,104.64,10411500000.0
2008-05-28 13:00:00,104.64,104.91,104.64,104.82,16916084012.0
2008-05-28 14:00:00,104.82,105.31,104.75,105.1,38518196027.0
2008-05-28 15:00:00,105.1,105.11,104.785,104.88,24378900024.0
2008-05-28 16:00:00,104.87,104.88,104.45,104.75,25584562488.0
2008-05-28 17:00:00,104.75,104.85,104.61,104.695,28104200005.0
2008-05-28 18:00:00,104.695,104.695,104.53,104.57,15631800000.0
2008-05-28 19:00:00,104.57,104.8,104.57,104.67,14441000222.0
2008-05-28 20:00:00,104.67,104.75,104.56,104.67,11387900000.0
2008-05-28 21:00:00,104.67,104.73,104.6,104.72,10256200001.0
2008-05-28 22:00:00,104.72,104.75,104.66,104.69,2481810000.0
2008-05-28 23:00:00,104.69,104.71,104.6,104.69,1468000001.0
2008-05-29 00:00:00,104.69,104.72,104.61,104.67,2339300003.0
2008-05-29 01:00:00,104.67,104.73,104.61,104.64,2441649998.0
2008-05-29 02:00:00,104.64,104.84,104.64,104.84,7370100007.0
2008-05-29 03:00:00,104.845,104.89,104.74,104.86,8659985005.0
2008-05-29 04:00:00,104.87,104.915,104.83,104.87,4766700002.0
2008-05-29 05:00:00,104.87,104.89,104.8,104.86,5680700006.0
2008-05-29 06:00:00,104.86,104.94,104.845,104.86,6136999994.0
2008-05-29 07:00:00,104.865,105.03,104.835,105.0,8958500001.0
2008-05-29 08:00:00,105.0,105.19,104.955,105.16,15380948340.0
2008-05-29 09:00:00,105.16,105.16,104.91,104.99,10648599992.0
2008-05-29 10:00:00,104.985,105.29,104.96,105.23,3804499999.0
2008-05-29 11:00:00,105.225,105.27,105.05,105.05,2260300000.0
2008-05-29 12:00:00,105.05,105.15,105.03,105.11,1813700000.0
2008-05-29 13:00:00,105.11,105.38,105.105,105.38,2399400000.0
2008-05-29 14:00:00,105.375,105.375,105.02,105.23,4797999992.0
2008-05-29 15:00:00,105.225,105.32,105.09,105.28,2178600000.0
2008-05-29 16:00:00,105.28,105.46,105.165,105.4,7477204008.0
2008-05-29 17:00:00,105.4,105.53,105.34,105.52,14939219564.0
2008-05-29 18:00:00,105.52,105.67,105.46,105.63,5784300000.0
2008-05-29 19:00:00,105.64,105.87,105.64,105.72,7905175447.0
2008-05-29 20:00:00,105.72,105.78,105.505,105.54,7560877001.0
2008-05-29 21:00:00,105.54,105.585,105.48,105.58,3869921998.0
2008-05-29 22:00:00,105.58,105.615,105.49,105.5,1690699997.0
2008-05-29 23:00:00,105.48,105.59,105.46,105.56,1116000000.0
2008-05-30 00:00:00,105.57,105.58,105.485,105.485,1582800000.0
2008-05-30 01:00:00,105.485,105.62,105.485,105.57,3921199997.0
2008-05-30 02:00:00,105.57,105.725,105.555,105.65,7532800000.0
2008-05-30 03:00:00,105.65,105.7,105.59,105.62,8788300018.0
2008-05-30 04:00:00,105.62,105.62,105.45,105.465,6096900002.0
2008-05-30 05:00:00,105.47,105.5,105.42,105.45,3842300001.0
2008-05-30 06:00:00,105.45,105.48,105.42,105.44,3634300004.0
2008-05-30 07:00:00,105.44,105.45,105.265,105.34,10130282691.0
2008-05-30 08:00:00,105.34,105.475,105.23,105.34,13692990003.0
2008-05-30 09:00:00,105.34,105.54,105.265,105.455,10392700003.0
2008-05-30 10:00:00,105.46,105.58,105.43,105.485,7222850000.0
2008-05-30 11:00:00,105.48,105.53,105.385,105.445,6015600001.0
2008-05-30 12:00:00,105.445,105.5,105.33,105.5,5029007778.0
2008-05-30 13:00:00,105.5,105.58,105.49,105.52,6884639999.0
2008-05-30 14:00:00,105.52,105.73,105.49,105.66,8865500001.0
2008-05-30 15:00:00,105.66,105.73,105.54,105.56,16653300002.0
2008-05-30 16:00:00,105.56,105.63,105.38,105.56,18514419997.0
2008-05-30 17:00:00,105.555,105.62,105.405,105.48,12935407993.0
2008-05-30 18:00:00,105.47,105.535,105.385,105.51,7096300002.0
2008-05-30 19:00:00,105.51,105.52,105.4,105.41,7266546451.0
2008-05-30 20:00:00,105.41,105.47,105.33,105.45,5246700000.0
2008-05-30 21:00:00,105.445,105.495,105.355,105.41,3400982188.0
2008-05-30 22:00:00,105.41,105.61,105.41,105.48,2548180000.0
2008-06-01 23:00:00,105.16,105.475,105.16,105.25,1532400000.0
2008-06-02 00:00:00,105.25,105.43,105.215,105.4,2588400000.0
2008-06-02 01:00:00,105.4,105.53,105.39,105.43,4432247999.0
2008-06-02 02:00:00,105.43,105.48,105.24,105.27,6919899999.0
2008-06-02 03:00:00,105.27,105.48,105.22,105.44,8252799998.0
2008-06-02 04:00:00,105.44,105.46,105.38,105.4,3362200001.0
2008-06-02 05:00:00,105.4,105.49,105.385,105.43,3202500000.0
2008-06-02 06:00:00,105.43,105.48,105.38,105.41,6172800000.0
2008-06-02 07:00:00,105.41,105.515,105.4,105.43,5550700000.0
2008-06-02 08:00:00,105.43,105.47,105.255,105.32,9021000000.0
2008-06-02 09:00:00,105.32,105.32,104.96,105.09,10966550002.0
2008-06-02 10:00:00,105.09,105.105,104.65,104.72,11582442852.0
2008-06-02 11:00:00,104.72,104.87,104.7,104.82,9171100000.0
2008-06-02 12:00:00,104.82,104.99,104.785,104.88,7186020001.0
2008-06-02 13:00:00,104.88,104.935,104.76,104.795,7851550000.0
2008-06-02 14:00:00,104.8,104.8,104.61,104.72,10411800002.0
2008-06-02 15:00:00,104.72,104.81,104.565,104.61,12810040000.0
2008-06-02 16:00:00,104.61,104.85,104.475,104.54,14013584998.0
2008-06-02 17:00:00,104.54,104.58,104.3,104.41,15592199996.0
2008-06-02 18:00:00,104.41,104.51,104.02,104.21,18457250002.0
2008-06-02 19:00:00,104.21,104.3,104.13,104.28,19450000005.0
2008-06-02 20:00:00,104.28,104.45,104.28,104.38,19104100002.0
2008-06-02 21:00:00,104.38,104.61,104.34,104.54,16052699981.0
2008-06-02 22:00:00,104.54,104.58,104.39,104.43,5725300006.0
2008-06-02 23:00:00,104.43,104.48,104.35,104.41,934250000.0
2008-06-03 00:00:00,104.41,104.53,104.41,104.46,3482800000.0
2008-06-03 01:00:00,104.46,104.5,104.325,104.36,3148500000.0
2008-06-03 02:00:00,104.37,104.46,104.32,104.45,4380800000.0
2008-06-03 03:00:00,104.45,104.7,104.42,104.59,4984100000.0
2008-06-03 04:00:00,104.59,104.66,104.54,104.65,3797600000.0
2008-06-03 05:00:00,104.64,104.64,104.56,104.58,2226100000.0
2008-06-03 06:00:00,104.57,104.58,104.235,104.29,5835799999.0
2008-06-03 07:00:00,104.28,104.31,104.1,104.25,7250500001.0
2008-06-03 08:00:00,104.25,104.26,103.965,104.015,10742953864.0
2008-06-03 09:00:00,104.015,104.265,103.955,104.24,4989100000.0
2008-06-03 10:00:00,104.24,104.265,103.865,103.97,5665750000.0
2008-06-03 11:00:00,103.97,104.385,103.965,104.375,3320929239.0
2008-06-03 12:00:00,104.375,104.48,104.205,104.275,2995250294.0
2008-06-03 13:00:00,104.275,104.66,104.265,104.655,3977906000.0
2008-06-03 14:00:00,104.65,104.67,104.45,104.475,4014300000.0
2008-06-03 15:00:00,104.47,105.485,104.47,105.32,6466850854.0
2008-06-03 16:00:00,105.325,105.56,105.15,105.255,2387900000.0
2008-06-03 17:00:00,105.255,105.36,105.205,105.29,1047800000.0
2008-06-03 18:00:00,105.29,105.325,105.21,105.22,674100000.0
2008-06-03 19:00:00,105.22,105.28,104.87,104.94,9922100000.0
2008-06-03 20:00:00,104.94,105.02,104.81,104.88,18886750001.0
2008-06-03 21:00:00,104.88,105.225,104.83,105.11,2484900000.0
2008-06-03 22:00:00,105.11,105.14,105.05,105.05,767900000.0
2008-06-03 23:00:00,105.06,105.17,105.04,105.14,1601500000.0
2008-06-04 00:00:00,105.15,105.24,105.1,105.145,3711400000.0
2008-06-04 01:00:00,105.145,105.145,104.96,104.96,5300700001.0
2008-06-04 02:00:00,104.96,105.21,104.94,105.17,9207787002.0
2008-06-04 03:00:00,105.17,105.28,105.135,105.24,7720550002.0
2008-06-04 04:00:00,105.24,105.25,105.1,105.15,4920415001.0
2008-06-04 05:00:00,105.15,105.17,105.05,105.16,5367288004.0
2008-06-04 06:00:00,105.16,105.23,105.1,105.13,5096448000.0
2008-06-04 07:00:00,105.13,105.23,105.12,105.17,5575674001.0
2008-06-04 08:00:00,105.17,105.29,105.08,105.08,10537031000.0
2008-06-04 09:00:00,105.08,105.1,104.8,104.88,3142120000.0
2008-06-04 10:00:00,104.88,104.91,104.575,104.75,3523788970.0
2008-06-04 11:00:00,104.75,104.87,104.665,104.7,4163400000.0
2008-06-04 12:00:00,104.7,104.73,104.6,104.64,4225000000.0
2008-06-04 13:00:00,104.64,104.77,104.6,104.62,3729000000.0
2008-06-04 14:00:00,104.62,104.935,104.53,104.725,5797920000.0
2008-06-04 15:00:00,104.72,105.26,104.62,105.075,8640637000.0
2008-06-04 16:00:00,105.065,105.33,104.9,105.05,9485761200.0
2008-06-04 17:00:00,105.05,105.175,104.93,104.995,3322000000.0
2008-06-04 18:00:00,105.0,105.145,104.86,104.87,3471600000.0
2008-06-04 19:00:00,104.87,105.07,104.86,105.03,4246500000.0
2008-06-04 20:00:00,105.03,105.205,104.885,105.035,2505000000.0
2008-06-04 21:00:00,105.035,105.315,105.025,105.2,1970000000.0
2008-06-04 22:00:00,105.21,105.27,105.15,105.215,547400000.0
2008-06-04 23:00:00,105.205,105.33,105.18,105.25,1801700000.0
2008-06-05 00:00:00,105.25,105.32,105.21,105.235,1798500000.0
2008-06-05 01:00:00,105.24,105.335,105.195,105.28,358080000.0
2008-06-05 02:00:00,105.28,105.4,105.25,105.37,3023595000.0
2008-06-05 03:00:00,105.37,105.47,105.34,105.45,2786150000.0
2008-06-05 04:00:00,105.45,105.58,105.44,105.47,2697500000.0
2008-06-05 05:00:00,105.47,105.55,105.42,105.52,1914400000.0
2008-06-05 06:00:00,105.52,105.55,105.465,105.55,1455600000.0
2008-06-05 07:00:00,105.55,105.585,105.45,105.51,2191620000.0
2008-06-05 08:00:00,105.51,105.685,105.46,105.66,5788000000.0
2008-06-05 09:00:00,105.66,105.92,105.64,105.89,5701008765.0
2008-06-05 10:00:00,105.89,106.18,105.87,105.93,7387991413.0
2008-06-05 11:00:00,105.935,106.14,105.92,106.06,4052800000.0
2008-06-05 12:00:00,106.065,106.23,106.05,106.105,4646300000.0
2008-06-05 13:00:00,106.11,106.215,106.085,106.105,3606200000.0
2008-06-05 14:00:00,106.105,106.42,105.97,106.17,4324300000.0
2008-06-05 15:00:00,106.18,106.305,105.86,106.025,4265210000.0
2008-06-05 16:00:00,106.02,106.155,105.855,106.105,4506400000.0
2008-06-05 17:00:00,106.105,106.17,105.95,105.995,3767800000.0
2008-06-05 18:00:00,105.995,106.065,105.85,105.88,1170220000.0
2008-06-05 19:00:00,105.875,105.95,105.85,105.9,905200000.0
2008-06-05 20:00:00,105.9,105.9,105.545,105.645,2249100000.0
2008-06-05 21:00:00,105.64,105.94,105.64,105.915,1250364000.0
2008-06-05 22:00:00,105.915,105.98,105.91,105.935,1937844000.0
2008-06-05 23:00:00,105.935,105.98,105.91,105.93,1515924001.0
2008-06-06 00:00:00,105.93,105.97,105.87,105.94,3086062001.0
2008-06-06 01:00:00,105.94,105.95,105.88,105.88,3616407999.0
2008-06-06 02:00:00,105.88,106.11,105.84,106.105,5922923998.0
2008-06-06 03:00:00,106.11,106.27,106.07,106.15,8716700010.0
2008-06-06 04:00:00,106.15,106.18,106.11,106.14,4939600001.0
2008-06-06 05:00:00,106.14,106.16,106.09,106.12,3547246718.0
2008-06-06 06:00:00,106.12,106.185,106.07,106.1,4189000002.0
2008-06-06 07:00:00,106.105,106.205,106.03,106.2,6295070000.0
2008-06-06 08:00:00,106.2,106.23,106.0,106.01,4027820000.0
2008-06-06 09:00:00,106.01,106.11,105.92,106.03,1755993836.0
2008-06-06 10:00:00,106.03,106.1,105.98,106.08,1256400000.0
2008-06-06 11:00:00,106.08,106.19,106.05,106.19,1333540000.0
2008-06-06 12:00:00,106.19,106.215,106.1,106.17,1109661740.0
2008-06-06 13:00:00,106.17,106.26,106.1,106.26,1160140000.0
2008-06-06 14:00:00,106.26,106.33,105.475,105.94,4088440000.0
2008-06-06 15:00:00,105.95,106.11,105.62,105.64,3879220000.0
2008-06-06 16:00:00,105.645,105.68,105.3,105.31,2824499998.0
2008-06-06 17:00:00,105.31,105.375,105.15,105.335,2631156656.0
2008-06-06 18:00:00,105.335,105.42,105.28,105.385,1280100000.0
2008-06-06 19:00:00,105.385,105.39,105.21,105.3,1349500000.0
2008-06-06 20:00:00,105.295,105.33,105.05,105.06,1251072998.0
2008-06-06 21:00:00,105.055,105.2,104.91,104.98,1402700006.0
2008-06-06 22:00:00,104.98,105.005,104.91,104.92,2129954999.0
2008-06-08 23:00:00,104.69,104.72,104.4,104.52,6219100001.0
2008-06-09 00:00:00,104.52,104.665,104.445,104.61,6716100000.0
2008-06-09 01:00:00,104.62,104.84,104.61,104.82,11617400003.0
2008-06-09 02:00:00,104.83,105.14,104.77,105.13,23326629982.0
2008-06-09 03:00:00,105.13,105.35,104.985,105.34,25689003650.0
2008-06-09 04:00:00,105.35,105.36,105.22,105.26,10611599999.0
2008-06-09 05:00:00,105.26,105.36,105.2,105.27,6564699999.0
2008-06-09 06:00:00,105.27,105.355,105.23,105.34,2679200000.0
2008-06-09 07:00:00,105.34,105.43,105.145,105.175,4203500000.0
2008-06-09 08:00:00,105.175,105.27,105.07,105.185,6131599301.0
2008-06-09 09:00:00,105.175,105.31,105.07,105.225,5949389600.0
2008-06-09 10:00:00,105.225,105.6,105.195,105.59,5127211752.0
2008-06-09 11:00:00,105.58,105.86,105.57,105.71,5164000000.0
2008-06-09 12:00:00,105.71,105.73,105.45,105.68,3229500000.0
2008-06-09 13:00:00,105.68,105.74,105.4,105.54,2078300000.0
2008-06-09 14:00:00,105.535,105.935,105.515,105.825,3278100000.0
2008-06-09 15:00:00,105.83,106.215,105.8,106.065,5091800000.0
2008-06-09 16:00:00,106.08,106.34,105.995,106.055,9654307994.0
2008-06-09 17:00:00,106.055,106.25,106.05,106.06,1570600000.0
2008-06-09 18:00:00,106.06,106.29,106.005,106.16,1705400000.0
2008-06-09 19:00:00,106.16,106.335,106.065,106.16,2098700497.0
2008-06-09 20:00:00,106.16,106.175,105.935,106.08,2101100000.0
2008-06-09 21:00:00,106.08,106.295,106.055,106.285,1101200000.0
2008-06-09 22:00:00,106.285,106.35,106.26,106.285,1027800000.0
2008-06-09 23:00:00,106.28,106.365,106.24,106.29,1519999998.0
2008-06-10 00:00:00,106.29,106.365,106.26,106.33,4370700007.0
2008-06-10 01:00:00,106.33,106.37,106.23,106.315,12662999989.0
2008-06-10 02:00:00,106.315,106.84,106.26,106.72,41073499977.0
2008-06-10 03:00:00,106.72,106.76,106.545,106.57,20653120007.0
2008-06-10 04:00:00,106.57,106.73,106.52,106.73,20664400012.0
2008-06-10 05:00:00,106.73,106.76,106.64,106.7,13385160008.0
2008-06-10 06:00:00,106.7,106.795,106.65,106.7,22216231764.0
2008-06-10 07:00:00,106.7,106.79,106.61,106.77,19913199998.0
2008-06-10 08:00:00,106.78,106.82,106.505,106.64,36095670767.0
2008-06-10 09:00:00,106.64,106.725,106.52,106.645,12348942781.0
2008-06-10 10:00:00,106.645,106.705,106.43,106.62,6908400000.0
2008-06-10 11:00:00,106.62,107.135,106.615,107.04,4704502400.0
2008-06-10 12:00:00,107.045,107.1,106.86,106.9,2272468000.0
2008-06-10 13:00:00,106.9,106.93,106.77,106.85,2412884000.0
2008-06-10 14:00:00,106.85,106.89,106.63,106.73,3417844000.0
2008-06-10 15:00:00,106.73,106.98,106.66,106.85,4903900069.0
2008-06-10 16:00:00,106.84,107.19,106.83,107.18,5637100000.0
2008-06-10 17:00:00,107.18,107.28,107.055,107.19,4923500000.0
2008-06-10 18:00:00,107.195,107.325,107.135,107.23,2846000000.0
2008-06-10 19:00:00,107.23,107.44,107.22,107.38,1869300000.0
2008-06-10 20:00:00,107.38,107.435,107.355,107.405,1998900000.0
2008-06-10 21:00:00,107.405,107.41,107.26,107.355,631300000.0
2008-06-10 22:00:00,107.355,107.43,107.315,107.42,6594260006.0
2008-06-10 23:00:00,107.425,107.43,107.355,107.355,3541500003.0
2008-06-11 00:00:00,107.355,107.39,107.32,107.35,3662400002.0
2008-06-11 01:00:00,107.35,107.45,107.315,107.33,9138424141.0
2008-06-11 02:00:00,107.33,107.455,107.3,107.43,14093899985.0
2008-06-11 03:00:00,107.43,107.45,107.34,107.375,7974577307.0
2008-06-11 04:00:00,107.375,107.41,107.33,107.39,9052500007.0
2008-06-11 05:00:00,107.385,107.43,107.35,107.41,5734999997.0
2008-06-11 06:00:00,107.41,107.71,107.41,107.69,19742799981.0
2008-06-11 07:00:00,107.69,107.75,107.66,107.71,18797799997.0
2008-06-11 08:00:00,107.71,107.75,107.465,107.5,22392899996.0
2008-06-11 09:00:00,107.5,107.63,107.38,107.545,9739690000.0
2008-06-11 10:00:00,107.54,107.62,107.44,107.58,6396540000.0
2008-06-11 11:00:00,107.58,107.58,107.295,107.435,4836434670.0
2008-06-11 12:00:00,107.435,107.46,107.31,107.38,3706300000.0
2008-06-11 13:00:00,107.38,107.39,107.175,107.19,5700484000.0
2008-06-11 14:00:00,107.19,107.35,107.19,107.29,7221200000.0
2008-06-11 15:00:00,107.29,107.3,106.86,106.9,11059030748.0
2008-06-11 16:00:00,106.895,106.92,106.61,106.77,11384370005.0
2008-06-11 17:00:00,106.775,106.87,106.56,106.77,8771400000.0
2008-06-11 18:00:00,106.775,107.04,106.74,106.93,10261800000.0
2008-06-11 19:00:00,106.93,107.13,106.88,107.065,8221800000.0
2008-06-11 20:00:00,107.065,107.17,106.92,106.93,9287200000.0
2008-06-11 21:00:00,106.93,107.105,106.875,106.9,4509400000.0
2008-06-11 22:00:00,106.9,106.99,106.88,106.955,5996890005.0
2008-06-11 23:00:00,106.95,106.96,106.795,106.81,2689200002.0
2008-06-12 00:00:00,106.81,106.95,106.81,106.94,20178799999.0
2008-06-12 01:00:00,106.94,106.98,106.79,106.84,29563000019.0
2008-06-12 02:00:00,106.84,107.07,106.8,106.95,36943199985.0
2008-06-12 03:00:00,106.95,107.33,106.92,107.32,54483799997.0
2008-06-12 04:00:00,107.32,107.38,107.17,107.25,49554600000.0
2008-06-12 05:00:00,107.25,107.32,107.18,107.25,41388400014.0
2008-06-12 06:00:00,107.25,107.32,107.2,107.31,38188400060.0
2008-06-12 07:00:00,107.31,107.32,107.24,107.3,44812599971.0
2008-06-12 08:00:00,107.3,107.52,107.2,107.48,22543400006.0
2008-06-12 09:00:00,107.47,107.635,107.4,107.515,6527256000.0
2008-06-12 10:00:00,107.515,107.54,107.42,107.485,3142400000.0
2008-06-12 11:00:00,107.48,107.71,107.43,107.64,2741200000.0
2008-06-12 12:00:00,107.64,107.72,107.58,107.71,2210800000.0
2008-06-12 13:00:00,107.71,107.74,107.665,107.69,3252200000.0
2008-06-12 14:00:00,107.69,108.01,107.57,107.83,11077719998.0
2008-06-12 15:00:00,107.84,108.08,107.73,108.025,11751032000.0
2008-06-12 16:00:00,108.025,108.07,107.81,108.02,37192230063.0
2008-06-12 17:00:00,108.02,108.04,107.895,107.935,17597799996.0
2008-06-12 18:00:00,107.935,108.02,107.91,107.955,7964144341.0
2008-06-12 19:00:00,107.95,107.985,107.795,107.835,9612300001.0
2008-06-12 20:00:00,107.835,107.945,107.75,107.94,8178339998.0
2008-06-12 21:00:00,107.935,107.96,107.8,107.93,21384916001.0
2008-06-12 22:00:00,107.93,107.99,107.83,107.93,9769415001.0
2008-06-12 23:00:00,107.92,107.96,107.82,107.88,7576000008.0
2008-06-13 00:00:00,107.88,107.94,107.78,107.83,10329500004.0
2008-06-13 01:00:00,107.825,107.96,107.81,107.9,15721700004.0
2008-06-13 02:00:00,107.9,108.0,107.83,107.9,37276488033.0
2008-06-13 03:00:00,107.9,107.91,107.67,107.77,54154999987.0
2008-06-13 04:00:00,107.77,107.8,107.64,107.78,30553600004.0
2008-06-13 05:00:00,107.78,107.81,107.695,107.79,19240699994.0
2008-06-13 06:00:00,107.79,107.84,107.76,107.8,40062999964.0
2008-06-13 07:00:00,107.8,107.83,107.73,107.82,45719809621.0
2008-06-13 08:00:00,107.82,107.98,107.8,107.975,43864055079.0
2008-06-13 09:00:00,107.975,108.075,107.87,108.06,15430061399.0
2008-06-13 10:00:00,108.06,108.13,107.94,108.1,16308300000.0
2008-06-13 11:00:00,108.1,108.285,108.02,108.18,18098868342.0
2008-06-13 12:00:00,108.18,108.33,108.085,108.29,36513900002.0
2008-06-13 13:00:00,108.29,108.38,108.25,108.34,52374499987.0
2008-06-13 14:00:00,108.34,108.42,108.12,108.145,69354460010.0
2008-06-13 15:00:00,108.145,108.26,108.015,108.08,60328448782.0
2008-06-13 16:00:00,108.09,108.19,107.95,108.005,76421800024.0
2008-06-13 17:00:00,108.005,108.075,107.87,107.925,45482199996.0
2008-06-13 18:00:00,107.93,108.01,107.88,107.98,20420999996.0
2008-06-13 19:00:00,107.985,108.13,107.93,108.1,36526882258.0
2008-06-13 20:00:00,108.1,108.23,108.08,108.19,36198300015.0
2008-06-13 21:00:00,108.19,108.23,108.17,108.21,12006800001.0
2008-06-13 22:00:00,108.21,108.27,108.1,108.17,11358589326.0
2008-06-15 23:00:00,108.03,108.07,108.01,108.05,3183100001.0
2008-06-16 00:00:00,108.05,108.29,108.03,108.22,12297800008.0
2008-06-16 01:00:00,108.22,108.3,108.2,108.29,14995499986.0
2008-06-16 02:00:00,108.29,108.36,108.21,108.32,52833900001.0
2008-06-16 03:00:00,108.32,108.4,108.29,108.34,36251999998.0
2008-06-16 04:00:00,108.34,108.37,108.26,108.3,35188700021.0
2008-06-16 05:00:00,108.3,108.3,108.22,108.27,26492299984.0
2008-06-16 06:00:00,108.27,108.28,108.17,108.24,40557199986.0
2008-06-16 07:00:00,108.24,108.31,108.21,108.31,40984399956.0
2008-06-16 08:00:00,108.31,108.59,108.26,108.55,70698100024.0
2008-06-16 09:00:00,108.55,108.55,108.365,108.48,57081199993.0
2008-06-16 10:00:00,108.48,108.49,108.24,108.28,59289599981.0
2008-06-16 11:00:00,108.285,108.42,108.26,108.35,36461899981.0
2008-06-16 12:00:00,108.35,108.41,108.23,108.3,52482399981.0
2008-06-16 13:00:00,108.3,108.34,108.2,108.27,39649499996.0
2008-06-16 14:00:00,108.275,108.32,107.94,108.07,75249400026.0
2008-06-16 15:00:00,108.07,108.16,107.92,108.135,88592599938.0
2008-06-16 16:00:00,108.14,108.33,108.105,108.265,71925299971.0
2008-06-16 17:00:00,108.26,108.29,108.14,108.19,63667299998.0
2008-06-16 18:00:00,108.19,108.19,108.04,108.135,30794800000.0
2008-06-16 19:00:00,108.14,108.24,108.0,108.215,45678900000.0
2008-06-16 20:00:00,108.215,108.235,108.08,108.135,32401899981.0
2008-06-16 21:00:00,108.135,108.14,108.03,108.075,16049300010.0
2008-06-16 22:00:00,108.08,108.23,108.07,108.215,11119900010.0
2008-06-16 23:00:00,108.215,108.25,108.17,108.22,3751699995.0
2008-06-17 00:00:00,108.22,108.22,108.13,108.155,12093600011.0
2008-06-17 01:00:00,108.155,108.23,108.1,108.21,19322200001.0
2008-06-17 02:00:00,108.21,108.28,108.165,108.255,37909799977.0
2008-06-17 03:00:00,108.255,108.26,107.86,107.94,83800399933.0
2008-06-17 04:00:00,107.95,108.01,107.82,107.88,70377199977.0
2008-06-17 05:00:00,107.88,107.9,107.75,107.8,42614200019.0
2008-06-17 06:00:00,107.8,107.9,107.8,107.89,58859500010.0
2008-06-17 07:00:00,107.89,107.89,107.78,107.87,49043300008.0
2008-06-17 08:00:00,107.87,107.94,107.78,107.885,69938599967.0
2008-06-17 09:00:00,107.885,108.01,107.6,107.76,75501900022.0
2008-06-17 10:00:00,107.76,108.14,107.74,108.08,70031000014.0
2008-06-17 11:00:00,108.08,108.23,107.99,108.105,66807800030.0
2008-06-17 12:00:00,108.105,108.2,108.06,108.145,37944199991.0
2008-06-17 13:00:00,108.15,108.235,108.13,108.23,31684599977.0
2008-06-17 14:00:00,108.23,108.4,108.16,108.25,70522499996.0
2008-06-17 15:00:00,108.25,108.29,108.06,108.15,77814900009.0
2008-06-17 16:00:00,108.16,108.24,108.075,108.13,74141700003.0
2008-06-17 17:00:00,108.135,108.23,107.98,108.03,79320400011.0
2008-06-17 18:00:00,108.03,108.06,107.92,107.94,37561299999.0
2008-06-17 19:00:00,107.94,108.06,107.905,108.03,19114599996.0
2008-06-17 20:00:00,108.03,108.06,107.95,107.985,16296000000.0
2008-06-17 21:00:00,107.98,108.0,107.92,107.965,12582200006.0
2008-06-17 22:00:00,107.965,108.015,107.91,107.92,5312500001.0
2008-06-17 23:00:00,107.92,107.98,107.89,107.95,1659600001.0
2008-06-18 00:00:00,107.96,107.97,107.88,107.95,5955600007.0
2008-06-18 01:00:00,107.95,107.98,107.88,107.91,14352699998.0
2008-06-18 02:00:00,107.91,107.99,107.87,107.91,20543700003.0
2008-06-18 03:00:00,107.91,107.97,107.87,107.97,20150699991.0
2008-06-18 04:00:00,107.97,108.0,107.88,107.93,20986999998.0
2008-06-18 05:00:00,107.93,107.97,107.915,107.92,7592799996.0
2008-06-18 06:00:00,107.93,107.94,107.88,107.91,7783199994.0
2008-06-18 07:00:00,107.91,108.115,107.83,108.095,11074799992.0
2008-06-18 08:00:00,108.095,108.135,108.03,108.075,20350300007.0
2008-06-18 09:00:00,108.07,108.23,108.02,108.18,40831059989.0
2008-06-18 10:00:00,108.18,108.28,108.13,108.28,31329139983.0
2008-06-18 11:00:00,108.28,108.37,108.25,108.31,29699360014.0
2008-06-18 12:00:00,108.31,108.43,108.21,108.24,25551999997.0
2008-06-18 13:00:00,108.24,108.32,108.16,108.185,23652299999.0
2008-06-18 14:00:00,108.185,108.25,108.08,108.15,41149099990.0
2008-06-18 15:00:00,108.15,108.17,108.03,108.07,44404000010.0
2008-06-18 16:00:00,108.06,108.08,107.88,107.89,58530899975.0
2008-06-18 17:00:00,107.89,108.09,107.86,108.05,41456199992.0
2008-06-18 18:00:00,108.05,108.075,107.865,107.88,21950300002.0
2008-06-18 19:00:00,107.89,107.94,107.73,107.77,30080500005.0
2008-06-18 20:00:00,107.78,107.86,107.71,107.85,24782000000.0
2008-06-18 21:00:00,107.85,107.92,107.78,107.81,15797800006.0
2008-06-18 22:00:00,107.81,107.89,107.78,107.87,5959100001.0
2008-06-18 23:00:00,107.86,107.87,107.8,107.82,1578500001.0
2008-06-19 00:00:00,107.82,107.865,107.82,107.835,4807099999.0
2008-06-19 01:00:00,107.835,107.86,107.8,107.81,6636900000.0
2008-06-19 02:00:00,107.81,107.82,107.58,107.72,26505500010.0
2008-06-19 03:00:00,107.72,107.76,107.6,107.65,26494399997.0
2008-06-19 04:00:00,107.65,107.69,107.6,107.65,16174000002.0
2008-06-19 05:00:00,107.65,107.66,107.57,107.64,19684199999.0
2008-06-19 06:00:00,107.64,107.74,107.64,107.69,32297999974.0
2008-06-19 07:00:00,107.69,107.71,107.485,107.65,32979400008.0
2008-06-19 08:00:00,107.65,107.67,107.465,107.53,33866900008.0
2008-06-19 09:00:00,107.53,107.655,107.42,107.51,46024400020.0
2008-06-19 10:00:00,107.51,107.89,107.455,107.81,44243400017.0
2008-06-19 11:00:00,107.81,107.89,107.72,107.75,24046699996.0
2008-06-19 12:00:00,107.75,107.765,107.63,107.74,28772340010.0
2008-06-19 13:00:00,107.74,107.89,107.71,107.86,25666549996.0
2008-06-19 14:00:00,107.86,108.0,107.73,107.88,48623500005.0
2008-06-19 15:00:00,107.88,108.05,107.8,107.94,43089599986.0
2008-06-19 16:00:00,107.94,108.01,107.82,107.97,46892700004.0
2008-06-19 17:00:00,107.97,108.06,107.87,107.955,45799800000.0
2008-06-19 18:00:00,107.955,108.06,107.92,107.97,22975600009.0
2008-06-19 19:00:00,107.965,107.995,107.85,107.865,15422699995.0
2008-06-19 20:00:00,107.86,107.99,107.84,107.96,19677299997.0
2008-06-19 21:00:00,107.96,107.98,107.93,107.96,13033299996.0
2008-06-19 22:00:00,107.96,108.02,107.955,107.98,7424900001.0
2008-06-19 23:00:00,108.0,108.06,107.92,107.93,1905299999.0
2008-06-20 00:00:00,107.93,107.97,107.87,107.91,8077399999.0
2008-06-20 01:00:00,107.91,108.06,107.91,108.01,12573599993.0
2008-06-20 02:00:00,108.01,108.02,107.91,107.98,30858800000.0
2008-06-20 03:00:00,107.98,108.0,107.85,107.875,24681700005.0
2008-06-20 04:00:00,107.88,107.96,107.86,107.935,16178100009.0
2008-06-20 05:00:00,107.93,107.96,107.86,107.89,16023500004.0
2008-06-20 06:00:00,107.89,107.95,107.865,107.92,13995500000.0
2008-06-20 07:00:00,107.92,107.95,107.86,107.88,16655900000.0
2008-06-20 08:00:00,107.88,107.93,107.84,107.87,23376100012.0
2008-06-20 09:00:00,107.87,107.88,107.66,107.69,29749500004.0
2008-06-20 10:00:00,107.69,107.945,107.68,107.86,27682579996.0
2008-06-20 11:00:00,107.86,107.905,107.61,107.675,26863300007.0
2008-06-20 12:00:00,107.68,107.69,107.5,107.545,38650520000.0
2008-06-20 13:00:00,107.54,107.56,107.37,107.48,33665339993.0
2008-06-20 14:00:00,107.48,107.58,107.44,107.505,29713299997.0
2008-06-20 15:00:00,107.505,107.69,107.4,107.44,55719600014.0
2008-06-20 16:00:00,107.43,107.43,107.22,107.38,59091600008.0
2008-06-20 17:00:00,107.38,107.44,107.28,107.41,40416599976.0
2008-06-20 18:00:00,107.43,107.48,107.32,107.365,17959599980.0
2008-06-20 19:00:00,107.365,107.46,107.25,107.27,31029399988.0
2008-06-20 20:00:00,107.27,107.32,107.12,107.15,28892899983.0
2008-06-20 21:00:00,107.15,107.33,107.13,107.26,22650399991.0
2008-06-20 22:00:00,107.26,107.33,107.2,107.325,8368300002.0
2008-06-22 23:00:00,107.12,107.22,107.1,107.17,4480999980.0
2008-06-23 00:00:00,107.15,107.53,107.15,107.425,9414299997.0
2008-06-23 01:00:00,107.42,107.45,107.28,107.33,11396100009.0
2008-06-23 02:00:00,107.34,107.39,107.24,107.31,14739900006.0
2008-06-23 03:00:00,107.31,107.31,107.15,107.26,10292599996.0
2008-06-23 04:00:00,107.26,107.35,107.24,107.34,8668800009.0
2008-06-23 05:00:00,107.35,107.35,107.27,107.31,33555800148.0
2008-06-23 06:00:00,107.31,107.42,107.31,107.4,18898699995.0
2008-06-23 07:00:00,107.4,107.53,107.35,107.44,37140299911.0
2008-06-23 08:00:00,107.45,107.52,107.28,107.31,51320800111.0
2008-06-23 09:00:00,107.31,107.59,107.3,107.58,59227378380.0
2008-06-23 10:00:00,107.58,107.79,107.53,107.73,74388220002.0
2008-06-23 11:00:00,107.73,107.75,107.63,107.71,37191896011.0
2008-06-23 12:00:00,107.71,107.74,107.66,107.71,15290100006.0
2008-06-23 13:00:00,107.71,107.88,107.66,107.88,40356509226.0
2008-06-23 14:00:00,107.88,108.065,107.86,108.005,31627699991.0
2008-06-23 15:00:00,108.01,108.04,107.795,107.845,20179700000.0
2008-06-23 16:00:00,107.845,107.96,107.775,107.905,22954799991.0
2008-06-23 17:00:00,107.915,107.97,107.84,107.89,22607600002.0
2008-06-23 18:00:00,107.885,107.9,107.81,107.865,8811799996.0
2008-06-23 19:00:00,107.865,107.95,107.82,107.92,7822299998.0
2008-06-23 20:00:00,107.92,107.94,107.775,107.795,8838499998.0
2008-06-23 21:00:00,107.795,107.83,107.75,107.805,6089999996.0
2008-06-23 22:00:00,107.805,107.88,107.79,107.84,3875899999.0
2008-06-23 23:00:00,107.835,107.87,107.685,107.84,1579600001.0
2008-06-24 00:00:00,107.84,107.88,107.78,107.83,7125300010.0
2008-06-24 01:00:00,107.83,107.91,107.8,107.87,7612800008.0
2008-06-24 02:00:00,107.87,108.03,107.84,108.0,17142600013.0
2008-06-24 03:00:00,107.995,108.03,107.93,107.975,17257499976.0
2008-06-24 04:00:00,107.975,108.22,107.96,108.095,15858199997.0
2008-06-24 05:00:00,108.1,108.12,108.04,108.09,8544500000.0
2008-06-24 06:00:00,108.09,108.13,108.01,108.07,10174100000.0
2008-06-24 07:00:00,108.07,108.09,107.99,108.07,11576900008.0
2008-06-24 08:00:00,108.07,108.2,108.0,108.09,27096848042.0
2008-06-24 09:00:00,108.09,108.13,107.895,107.93,21668000008.0
2008-06-24 10:00:00,107.93,108.04,107.9,107.975,16111299993.0
2008-06-24 11:00:00,107.98,108.05,107.82,107.935,22181399989.0
2008-06-24 12:00:00,107.94,108.0,107.85,107.97,13848200004.0
2008-06-24 13:00:00,107.97,108.03,107.905,107.94,17595600002.0
2008-06-24 14:00:00,107.94,107.94,107.795,107.83,18345800004.0
2008-06-24 15:00:00,107.83,107.93,107.75,107.755,33252099989.0
2008-06-24 16:00:00,107.755,107.755,107.355,107.7,39108099984.0
2008-06-24 17:00:00,107.7,107.795,107.635,107.76,41211999951.0
2008-06-24 18:00:00,107.755,108.03,107.73,107.87,28441999997.0
2008-06-24 19:00:00,107.87,107.89,107.82,107.885,11969499997.0
2008-06-24 20:00:00,107.885,107.94,107.865,107.9,12475360004.0
2008-06-24 21:00:00,107.905,107.91,107.73,107.78,9625600003.0
2008-06-24 22:00:00,107.79,107.86,107.765,107.805,2426960000.0
2008-06-24 23:00:00,107.805,107.865,107.8,107.82,2736700002.0
2008-06-25 00:00:00,107.81,107.835,107.73,107.785,4229199997.0
2008-06-25 01:00:00,107.785,107.85,107.77,107.82,6283999997.0
2008-06-25 02:00:00,107.82,107.83,107.73,107.74,25014370020.0
2008-06-25 03:00:00,107.74,107.76,107.66,107.71,24918210136.0
2008-06-25 04:00:00,107.71,107.81,107.705,107.8,17889500048.0
2008-06-25 05:00:00,107.8,107.85,107.78,107.78,21236699996.0
2008-06-25 06:00:00,107.78,107.85,107.75,107.83,18221299989.0
2008-06-25 07:00:00,107.825,107.87,107.79,107.86,18496900049.0
2008-06-25 08:00:00,107.86,107.94,107.82,107.91,21076299998.0
2008-06-25 09:00:00,107.915,108.05,107.875,107.96,20483800010.0
2008-06-25 10:00:00,107.965,108.015,107.805,107.895,26363960019.0
2008-06-25 11:00:00,107.895,108.03,107.85,107.97,16554499993.0
2008-06-25 12:00:00,107.97,107.98,107.895,107.94,14258200012.0
2008-06-25 13:00:00,107.94,108.03,107.89,107.995,43190700007.0
2008-06-25 14:00:00,108.0,108.02,107.9,107.98,56026500045.0
2008-06-25 15:00:00,107.98,107.99,107.83,107.93,77075499998.0
2008-06-25 16:00:00,107.93,108.18,107.9,108.16,87669899886.0
2008-06-25 17:00:00,108.15,108.33,108.14,108.29,72744599976.0
2008-06-25 18:00:00,108.29,108.33,108.27,108.285,18055999991.0
2008-06-25 19:00:00,108.285,108.3,108.15,108.18,14243399975.0
2008-06-25 20:00:00,108.175,108.42,107.76,107.9,43040100017.0
2008-06-25 21:00:00,107.905,108.0,107.675,107.755,20509599988.0
2008-06-25 22:00:00,107.755,107.85,107.75,107.795,9420000011.0
2008-06-25 23:00:00,107.79,107.9,107.77,107.84,3446500008.0
2008-06-26 00:00:00,107.855,107.86,107.73,107.8,10952500009.0
2008-06-26 01:00:00,107.795,107.915,107.795,107.855,5542400019.0
2008-06-26 02:00:00,107.855,107.98,107.82,107.97,12604499994.0
2008-06-26 03:00:00,107.975,108.07,107.935,108.04,11717900024.0
2008-06-26 04:00:00,108.04,108.04,107.95,107.96,7113199996.0
2008-06-26 05:00:00,107.96,108.0,107.95,107.97,5002500001.0
2008-06-26 06:00:00,107.97,107.98,107.89,107.945,6931500014.0
2008-06-26 07:00:00,107.95,107.98,107.9,107.975,7993800000.0
2008-06-26 08:00:00,107.975,108.17,107.95,108.16,26492400017.0
2008-06-26 09:00:00,108.16,108.18,108.055,108.08,18282800018.0
2008-06-26 10:00:00,108.08,108.09,107.8,107.825,22390299987.0
2008-06-26 11:00:00,107.825,107.925,107.65,107.66,18356800002.0
2008-06-26 12:00:00,107.66,107.85,107.59,107.77,19763500000.0
2008-06-26 13:00:00,107.77,107.81,107.455,107.565,25155499992.0
2008-06-26 14:00:00,107.56,107.655,107.455,107.505,27195600007.0
2008-06-26 15:00:00,107.5,107.605,107.435,107.55,26158900005.0
2008-06-26 16:00:00,107.58,107.63,107.165,107.18,23956999995.0
2008-06-26 17:00:00,107.185,107.295,107.13,107.29,17814600000.0
2008-06-26 18:00:00,107.285,107.285,106.92,106.92,18632349994.0
2008-06-26 19:00:00,106.925,106.96,106.775,106.87,21431000010.0
2008-06-26 20:00:00,106.865,106.94,106.61,106.67,22824700001.0
2008-06-26 21:00:00,106.67,106.76,106.64,106.68,15429300000.0
2008-06-26 22:00:00,106.68,106.825,106.68,106.8,9603899981.0
2008-06-26 23:00:00,106.8,106.86,106.7,106.85,17019700048.0
2008-06-27 00:00:00,106.85,106.97,106.85,106.95,37820499980.0
2008-06-27 01:00:00,106.95,106.97,106.795,106.84,52245299999.0
2008-06-27 02:00:00,106.84,107.03,106.65,106.87,75148846158.0
2008-06-27 03:00:00,106.88,106.98,106.825,106.98,43575500138.0
2008-06-27 04:00:00,106.98,107.09,106.96,107.01,36116599950.0
2008-06-27 05:00:00,107.01,107.13,106.96,107.06,35083000050.0
2008-06-27 06:00:00,107.06,107.13,107.015,107.13,29094500084.0
2008-06-27 07:00:00,107.13,107.21,107.06,107.09,52118059883.0
2008-06-27 08:00:00,107.09,107.11,106.805,106.96,61507000034.0
2008-06-27 09:00:00,106.96,107.01,106.33,106.345,49553199999.0
2008-06-27 10:00:00,106.345,106.475,106.18,106.255,35942080112.0
2008-06-27 11:00:00,106.25,106.34,106.155,106.28,19383392002.0
2008-06-27 12:00:00,106.28,106.44,106.23,106.395,13176800005.0
2008-06-27 13:00:00,106.395,106.42,106.095,106.17,66298300177.0
2008-06-27 14:00:00,106.17,106.35,106.005,106.34,24761200005.0
2008-06-27 15:00:00,106.34,106.36,106.17,106.21,70942700070.0
2008-06-27 16:00:00,106.205,106.435,106.13,106.13,50017100002.0
2008-06-27 17:00:00,106.13,106.315,106.115,106.28,45795919985.0
2008-06-27 18:00:00,106.28,106.41,106.26,106.28,17622460000.0
2008-06-27 19:00:00,106.28,106.28,105.85,105.95,31015880005.0
2008-06-27 20:00:00,105.96,106.29,105.94,106.235,22961000007.0
2008-06-27 21:00:00,106.23,106.26,106.065,106.16,14236500002.0
2008-06-27 22:00:00,106.155,106.18,106.03,106.125,6026800000.0
2008-06-29 23:00:00,106.15,106.21,106.095,106.17,479800001.0
2008-06-30 00:00:00,106.17,106.34,106.17,106.255,14268100012.0
2008-06-30 01:00:00,106.26,106.335,106.195,106.275,37919500042.0
2008-06-30 02:00:00,106.275,106.45,106.265,106.44,58774400185.0
2008-06-30 03:00:00,106.44,106.46,106.35,106.39,46650100190.0
2008-06-30 04:00:00,106.39,106.42,106.17,106.18,43920800124.0
2008-06-30 05:00:00,106.18,106.23,106.11,106.215,50625700028.0
2008-06-30 06:00:00,106.23,106.23,105.98,106.02,53374899945.0
2008-06-30 07:00:00,106.02,106.05,105.76,105.88,50082300077.0
2008-06-30 08:00:00,105.88,105.88,105.59,105.64,83244500337.0
2008-06-30 09:00:00,105.64,105.73,105.26,105.32,85628600087.0
2008-06-30 10:00:00,105.32,105.32,104.98,105.16,84524464932.0
2008-06-30 11:00:00,105.155,105.37,105.12,105.2,63799199990.0
2008-06-30 12:00:00,105.2,105.415,105.13,105.37,47356200075.0
2008-06-30 13:00:00,105.375,105.7,105.365,105.4,30431399975.0
2008-06-30 14:00:00,105.405,105.79,105.405,105.735,27550599981.0
2008-06-30 15:00:00,105.735,106.02,105.73,105.79,40320099972.0
2008-06-30 16:00:00,105.79,106.17,105.675,106.0,40063500022.0
2008-06-30 17:00:00,105.995,106.25,105.94,106.18,32770000039.0
2008-06-30 18:00:00,106.18,106.25,106.13,106.18,17708299991.0
2008-06-30 19:00:00,106.18,106.21,105.96,106.0,33466500002.0
2008-06-30 20:00:00,106.0,106.09,105.98,106.025,22690899997.0
2008-06-30 21:00:00,106.03,106.25,106.03,106.18,22578400030.0
2008-06-30 22:00:00,106.19,106.24,106.13,106.19,17813700002.0
2008-06-30 23:00:00,106.19,106.19,106.015,106.07,3459699984.0
2008-07-01 00:00:00,106.07,106.16,106.055,106.125,7318000040.0
2008-07-01 01:00:00,106.13,106.22,105.98,106.04,26531780041.0
2008-07-01 02:00:00,106.04,106.24,105.96,106.21,17367979988.0
2008-07-01 03:00:00,106.21,106.39,106.18,106.28,20312080025.0
2008-07-01 04:00:00,106.28,106.3,106.14,106.14,20160599985.0
2008-07-01 05:00:00,106.14,106.21,106.07,106.12,12462299989.0
2008-07-01 06:00:00,106.12,106.135,106.04,106.1,16971599992.0
2008-07-01 07:00:00,106.1,106.12,105.64,105.79,29469299987.0
2008-07-01 08:00:00,105.8,105.95,105.52,105.94,41126900012.0
2008-07-01 09:00:00,105.94,106.09,105.75,105.81,25796989954.0
2008-07-01 10:00:00,105.81,105.86,105.61,105.64,12770560005.0
2008-07-01 11:00:00,105.64,105.685,105.315,105.495,28273850013.0
2008-07-01 12:00:00,105.495,105.58,105.365,105.39,18073100005.0
2008-07-01 13:00:00,105.395,105.62,105.35,105.56,13863699987.0
2008-07-01 14:00:00,105.56,105.61,105.45,105.455,12142199991.0
2008-07-01 15:00:00,105.455,105.51,105.23,105.44,52502800107.0
2008-07-01 16:00:00,105.46,106.005,105.44,106.0,51093319960.0
2008-07-01 17:00:00,106.0,106.19,105.725,105.73,41520350035.0
2008-07-01 18:00:00,105.73,105.81,105.44,105.685,56446710082.0
2008-07-01 19:00:00,105.685,105.865,105.595,105.855,20605699999.0
2008-07-01 20:00:00,105.845,106.15,105.835,106.025,35921000024.0
2008-07-01 21:00:00,106.025,106.12,105.95,106.1,16238399999.0
2008-07-01 22:00:00,106.1,106.14,106.08,106.1,8509000004.0
2008-07-01 23:00:00,106.11,106.125,106.01,106.03,6939299982.0
2008-07-02 00:00:00,106.02,106.07,105.995,106.025,4254300004.0
2008-07-02 01:00:00,106.02,106.185,106.02,106.17,15295600065.0
2008-07-02 02:00:00,106.165,106.17,105.91,106.0,9235300001.0
2008-07-02 03:00:00,105.995,106.0,105.83,105.92,18287800014.0
2008-07-02 04:00:00,105.92,106.02,105.9,106.0,11712500000.0
2008-07-02 05:00:00,106.005,106.01,105.92,105.97,5014199998.0
2008-07-02 06:00:00,105.97,106.0,105.92,105.94,5614699991.0
2008-07-02 07:00:00,105.94,105.96,105.775,105.945,15867100017.0
2008-07-02 08:00:00,105.935,106.26,105.86,106.06,38735500020.0
2008-07-02 09:00:00,106.06,106.18,105.96,106.15,32308700003.0
2008-07-02 10:00:00,106.15,106.54,106.15,106.47,51604000046.0
2008-07-02 11:00:00,106.47,106.59,106.38,106.48,37845599976.0
2008-07-02 12:00:00,106.47,106.765,106.47,106.72,51668700017.0
2008-07-02 13:00:00,106.72,106.74,106.535,106.545,50374100082.0
2008-07-02 14:00:00,106.545,106.565,105.99,106.02,66668000084.0
2008-07-02 15:00:00,106.015,106.26,105.945,106.13,78661500167.0
2008-07-02 16:00:00,106.13,106.195,105.87,106.11,82030499779.0
2008-07-02 17:00:00,106.11,106.11,105.85,105.87,60845699795.0
2008-07-02 18:00:00,105.87,106.05,105.845,105.99,41914599953.0
2008-07-02 19:00:00,105.99,106.15,105.94,106.11,30467600000.0
2008-07-02 20:00:00,106.11,106.135,105.955,105.96,36695699959.0
2008-07-02 21:00:00,105.96,106.03,105.925,105.99,36522100044.0
2008-07-02 22:00:00,105.99,105.99,105.82,105.92,14911699989.0
2008-07-02 23:00:00,105.92,105.935,105.81,105.83,8939199946.0
2008-07-03 00:00:00,105.83,106.0,105.79,105.95,16902400003.0
2008-07-03 01:00:00,105.95,105.99,105.88,105.89,18812000000.0
2008-07-03 02:00:00,105.89,106.0,105.78,105.985,58820400004.0
2008-07-03 03:00:00,105.985,106.04,105.915,106.0,45069899973.0
2008-07-03 04:00:00,106.0,106.11,105.99,106.06,41148799937.0
2008-07-03 05:00:00,106.06,106.07,105.99,106.06,25541399950.0
2008-07-03 06:00:00,106.06,106.175,106.045,106.16,13318699987.0
2008-07-03 07:00:00,106.16,106.165,106.065,106.125,9088800009.0
2008-07-03 08:00:00,106.13,106.14,105.92,105.965,22457020010.0
2008-07-03 09:00:00,105.97,106.06,105.94,106.03,47711600441.0
2008-07-03 10:00:00,106.04,106.345,106.01,106.29,28847800035.0
2008-07-03 11:00:00,106.29,106.38,106.235,106.38,22340190013.0
2008-07-03 12:00:00,106.375,106.53,106.24,106.275,21490000007.0
2008-07-03 13:00:00,106.275,106.34,106.19,106.265,27626300062.0
2008-07-03 14:00:00,106.26,106.76,105.93,106.64,54593399971.0
2008-07-03 15:00:00,106.635,106.93,106.41,106.51,52211910041.0
2008-07-03 16:00:00,106.51,106.84,106.2,106.675,48615000005.0
2008-07-03 17:00:00,106.68,106.85,106.64,106.79,24372399994.0
2008-07-03 18:00:00,106.795,106.805,106.66,106.695,25038900039.0
2008-07-03 19:00:00,106.695,106.81,106.65,106.77,7072000002.0
2008-07-03 20:00:00,106.77,106.78,106.66,106.78,3696499999.0
2008-07-03 21:00:00,106.78,106.78,106.705,106.73,3271499999.0
2008-07-03 22:00:00,106.735,106.775,106.7,106.705,2462000000.0
2008-07-03 23:00:00,106.705,106.815,106.69,106.81,3261600006.0
2008-07-04 00:00:00,106.81,106.82,106.73,106.75,7288500016.0
2008-07-04 01:00:00,106.75,106.82,106.675,106.705,28246700122.0
2008-07-04 02:00:00,106.71,106.77,106.655,106.675,50268600100.0
2008-07-04 03:00:00,106.675,106.69,106.62,106.685,24860500230.0
2008-07-04 04:00:00,106.685,106.75,106.61,106.73,37060600162.0
2008-07-04 05:00:00,106.73,106.75,106.68,106.7,27975300074.0
2008-07-04 06:00:00,106.695,106.78,106.69,106.76,39940500116.0
2008-07-04 07:00:00,106.76,106.78,106.705,106.78,36002400102.0
2008-07-04 08:00:00,106.78,106.88,106.75,106.81,35010050027.0
2008-07-04 09:00:00,106.81,106.85,106.705,106.705,16062700010.0
2008-07-04 10:00:00,106.72,106.84,106.71,106.82,17145200009.0
2008-07-04 11:00:00,106.82,106.83,106.685,106.77,15448900018.0
2008-07-04 12:00:00,106.77,106.83,106.7,106.74,13671872493.0
2008-07-04 13:00:00,106.75,106.81,106.66,106.74,11959900011.0
2008-07-04 14:00:00,106.74,106.76,106.64,106.68,12619100015.0
2008-07-04 15:00:00,106.68,106.69,106.6,106.61,9293199998.0
2008-07-04 16:00:00,106.61,106.72,106.6,106.72,10395599997.0
2008-07-04 17:00:00,106.72,106.76,106.69,106.69,7480499998.0
2008-07-04 18:00:00,106.69,106.81,106.65,106.78,4004699999.0
2008-07-04 19:00:00,106.78,106.815,106.665,106.7,1058000002.0
2008-07-04 20:00:00,106.7,106.76,106.7,106.73,1059900000.0
2008-07-04 21:00:00,106.73,106.78,106.725,106.75,497700000.0
2008-07-04 22:00:00,106.76,106.825,106.705,106.72,1186100000.0
2008-07-06 23:00:00,106.78,106.805,106.75,106.775,181200000.0
2008-07-07 00:00:00,106.78,106.81,106.7,106.755,2465600001.0
2008-07-07 01:00:00,106.75,106.805,106.74,106.745,3637699996.0
2008-07-07 02:00:00,106.75,106.85,106.66,106.84,38919400037.0
2008-07-07 03:00:00,106.84,107.1,106.79,107.02,42703599969.0
2008-07-07 04:00:00,107.02,107.27,107.01,107.13,27605260015.0
2008-07-07 05:00:00,107.13,107.26,107.085,107.11,13378500006.0
2008-07-07 06:00:00,107.115,107.24,107.1,107.24,6053600000.0
2008-07-07 07:00:00,107.235,107.39,107.18,107.33,18302499995.0
2008-07-07 08:00:00,107.33,107.56,107.245,107.54,22531599995.0
2008-07-07 09:00:00,107.54,107.64,107.46,107.61,19527324004.0
2008-07-07 10:00:00,107.62,107.7,107.5,107.505,20033700008.0
2008-07-07 11:00:00,107.505,107.595,107.45,107.565,19579399998.0
2008-07-07 12:00:00,107.57,107.61,107.42,107.46,19996200004.0
2008-07-07 13:00:00,107.455,107.61,107.425,107.57,21135899995.0
2008-07-07 14:00:00,107.57,107.68,107.535,107.55,23652799987.0
2008-07-07 15:00:00,107.55,107.75,107.5,107.735,30605500005.0
2008-07-07 16:00:00,107.735,107.75,107.49,107.51,28461900015.0
2008-07-07 17:00:00,107.51,107.58,107.41,107.56,16186299992.0
2008-07-07 18:00:00,107.56,107.58,106.94,106.945,28127049983.0
2008-07-07 19:00:00,106.945,106.96,106.71,106.83,29135900016.0
2008-07-07 20:00:00,106.835,107.03,106.76,106.96,23756599990.0
2008-07-07 21:00:00,106.96,107.33,106.93,107.14,28249600001.0
2008-07-07 22:00:00,107.145,107.26,107.1,107.17,6157099998.0
2008-07-07 23:00:00,107.17,107.2,107.12,107.135,1869300000.0
2008-07-08 00:00:00,107.135,107.16,107.07,107.15,5613500003.0
2008-07-08 01:00:00,107.15,107.18,107.05,107.07,8853400000.0
2008-07-08 02:00:00,107.07,107.09,106.925,106.99,32157200017.0
2008-07-08 03:00:00,106.99,107.15,106.96,107.135,29375400062.0
2008-07-08 04:00:00,107.135,107.24,107.06,107.07,30415300025.0
2008-07-08 05:00:00,107.07,107.15,107.06,107.07,21384400035.0
2008-07-08 06:00:00,107.07,107.135,107.025,107.075,25765340049.0
2008-07-08 07:00:00,107.075,107.13,106.91,106.92,33901635940.0
2008-07-08 08:00:00,106.92,106.94,106.72,106.79,44788187881.0
2008-07-08 09:00:00,106.79,106.88,106.365,106.4,32962675990.0
2008-07-08 10:00:00,106.4,106.52,106.295,106.39,21872094012.0
2008-07-08 11:00:00,106.39,106.66,106.245,106.645,25156999999.0
2008-07-08 12:00:00,106.645,106.84,106.55,106.82,16097600002.0
2008-07-08 13:00:00,106.82,106.94,106.695,106.845,24593200003.0
2008-07-08 14:00:00,106.845,107.325,106.835,107.2,41121099991.0
2008-07-08 15:00:00,107.19,107.43,107.17,107.34,46534599993.0
2008-07-08 16:00:00,107.34,107.37,107.13,107.205,52896164004.0
2008-07-08 17:00:00,107.205,107.46,107.2,107.345,32708499980.0
2008-07-08 18:00:00,107.35,107.54,107.33,107.43,31812499995.0
2008-07-08 19:00:00,107.43,107.5,107.3,107.34,24129299998.0
2008-07-08 20:00:00,107.34,107.47,107.31,107.45,24897200003.0
2008-07-08 21:00:00,107.45,107.51,107.37,107.47,16017799998.0
2008-07-08 22:00:00,107.47,107.54,107.47,107.5,12081976265.0
2008-07-08 23:00:00,107.49,107.5,107.415,107.42,3409299998.0
2008-07-09 00:00:00,107.42,107.475,107.395,107.435,2314400001.0
2008-07-09 01:00:00,107.44,107.53,107.435,107.47,22324614007.0
2008-07-09 02:00:00,107.47,107.48,107.37,107.43,12761000000.0
2008-07-09 03:00:00,107.435,107.48,107.42,107.435,11001500004.0
2008-07-09 04:00:00,107.435,107.51,107.43,107.44,10091548016.0
2008-07-09 05:00:00,107.44,107.51,107.425,107.44,11572799997.0
2008-07-09 06:00:00,107.44,107.45,107.11,107.185,21059799992.0
2008-07-09 07:00:00,107.19,107.19,107.02,107.16,19566299999.0
2008-07-09 08:00:00,107.16,107.38,107.115,107.34,23850000012.0
2008-07-09 09:00:00,107.34,107.63,107.3,107.53,28083100014.0
2008-07-09 10:00:00,107.53,107.655,107.435,107.545,22216099967.0
2008-07-09 11:00:00,107.545,107.57,107.485,107.495,12821299989.0
2008-07-09 12:00:00,107.5,107.525,107.3,107.38,16181400012.0
2008-07-09 13:00:00,107.385,107.565,107.335,107.54,22942699947.0
2008-07-09 14:00:00,107.54,107.555,107.37,107.38,20797599991.0
2008-07-09 15:00:00,107.38,107.395,107.06,107.145,32395999991.0
2008-07-09 16:00:00,107.145,107.25,107.035,107.11,42379900045.0
2008-07-09 17:00:00,107.11,107.27,107.06,107.12,29960999997.0
2008-07-09 18:00:00,107.12,107.24,107.06,107.115,19832899999.0
2008-07-09 19:00:00,107.12,107.15,107.05,107.09,10065699998.0
2008-07-09 20:00:00,107.09,107.09,106.77,106.82,22016499984.0
2008-07-09 21:00:00,106.82,106.895,106.77,106.815,14272500000.0
2008-07-09 22:00:00,106.815,106.84,106.68,106.75,7297699999.0
2008-07-09 23:00:00,106.75,106.82,106.7,106.8,6693800001.0
2008-07-10 00:00:00,106.8,106.89,106.78,106.875,5645700002.0
2008-07-10 01:00:00,106.875,106.88,106.76,106.88,11338800001.0
2008-07-10 02:00:00,106.88,106.965,106.78,106.81,27302500026.0
2008-07-10 03:00:00,106.81,106.88,106.7,106.785,37988600024.0
2008-07-10 04:00:00,106.78,106.82,106.74,106.78,22767300025.0
2008-07-10 05:00:00,106.78,106.87,106.76,106.85,20043799989.0
2008-07-10 06:00:00,106.85,106.94,106.85,106.87,21284700002.0
2008-07-10 07:00:00,106.875,106.98,106.82,106.82,36277300005.0
2008-07-10 08:00:00,106.82,106.97,106.76,106.91,53437399923.0
2008-07-10 09:00:00,106.91,107.315,106.86,107.16,31330200007.0
2008-07-10 10:00:00,107.16,107.305,107.03,107.265,22152999999.0
2008-07-10 11:00:00,107.26,107.405,107.2,107.235,21558499998.0
2008-07-10 12:00:00,107.235,107.27,107.19,107.2,11861000000.0
2008-07-10 13:00:00,107.2,107.35,107.19,107.305,18521000003.0
2008-07-10 14:00:00,107.305,107.45,107.105,107.11,26573243983.0
2008-07-10 15:00:00,107.11,107.32,107.025,107.22,37049199987.0
2008-07-10 16:00:00,107.22,107.24,106.79,106.86,48560899981.0
2008-07-10 17:00:00,106.86,107.06,106.845,107.03,35851700017.0
2008-07-10 18:00:00,107.03,107.13,107.01,107.045,15420099999.0
2008-07-10 19:00:00,107.05,107.17,107.045,107.05,16514600000.0
2008-07-10 20:00:00,107.05,107.11,106.9,106.995,25069800004.0
2008-07-10 21:00:00,106.99,107.12,106.975,107.045,12501699998.0
2008-07-10 22:00:00,107.045,107.11,107.01,107.06,8271900003.0
2008-07-10 23:00:00,107.06,107.105,107.005,107.06,5736000002.0
2008-07-11 00:00:00,107.06,107.12,107.02,107.07,5547600000.0
2008-07-11 01:00:00,107.07,107.1,106.99,107.0,4996900002.0
2008-07-11 02:00:00,107.0,107.03,106.9,107.02,26812500041.0
2008-07-11 03:00:00,107.02,107.07,106.955,107.06,32984400113.0
2008-07-11 04:00:00,107.06,107.06,106.98,106.985,13105899998.0
2008-07-11 05:00:00,106.98,106.995,106.95,106.98,6529100001.0
2008-07-11 06:00:00,106.98,107.265,106.98,107.155,22168200002.0
2008-07-11 07:00:00,107.15,107.265,107.15,107.185,15966699996.0
2008-07-11 08:00:00,107.19,107.295,107.11,107.24,14122899994.0
2008-07-11 09:00:00,107.24,107.27,107.13,107.2,9625100000.0
2008-07-11 10:00:00,107.2,107.215,107.11,107.185,13889700020.0
2008-07-11 11:00:00,107.19,107.21,107.07,107.11,16610500009.0
2008-07-11 12:00:00,107.115,107.14,106.95,107.03,18531700009.0
2008-07-11 13:00:00,107.03,107.06,106.47,106.575,24036800005.0
2008-07-11 14:00:00,106.575,106.62,106.025,106.17,50545199968.0
2008-07-11 15:00:00,106.17,106.27,105.65,106.01,61016278036.0
2008-07-11 16:00:00,106.005,106.17,105.71,106.04,53270420475.0
2008-07-11 17:00:00,106.03,106.145,105.88,106.135,26512099994.0
2008-07-11 18:00:00,106.14,106.18,106.01,106.13,21852199994.0
2008-07-11 19:00:00,106.13,106.36,106.07,106.305,24031100012.0
2008-07-11 20:00:00,106.305,106.63,106.28,106.56,27428348996.0
2008-07-11 21:00:00,106.56,106.685,106.23,106.385,25980548998.0
2008-07-11 22:00:00,106.385,106.505,106.2,106.27,12458999994.0
2008-07-13 23:00:00,106.05,106.16,106.05,106.12,703200000.0
2008-07-14 00:00:00,106.13,106.52,106.1,106.455,9236098006.0
2008-07-14 01:00:00,106.46,106.59,106.35,106.575,18080900012.0
2008-07-14 02:00:00,106.58,106.7,106.51,106.605,35501499943.0
2008-07-14 03:00:00,106.6,106.63,106.51,106.565,23298800003.0
2008-07-14 04:00:00,106.56,106.59,106.38,106.435,22067200004.0
2008-07-14 05:00:00,106.445,106.53,106.42,106.5,19923300008.0
2008-07-14 06:00:00,106.5,106.51,106.36,106.44,15004900001.0
2008-07-14 07:00:00,106.445,106.59,106.41,106.56,13891800012.0
2008-07-14 08:00:00,106.56,106.68,106.46,106.68,40090900005.0
2008-07-14 09:00:00,106.67,106.69,106.51,106.59,31707533757.0
2008-07-14 10:00:00,106.59,106.81,106.58,106.71,25674800004.0
2008-07-14 11:00:00,106.71,106.73,106.615,106.7,20682200001.0
2008-07-14 12:00:00,106.705,106.785,106.625,106.66,19290699985.0
2008-07-14 13:00:00,106.66,106.73,106.565,106.72,22656394510.0
2008-07-14 14:00:00,106.715,106.805,106.465,106.495,34028599923.0
2008-07-14 15:00:00,106.495,106.525,106.265,106.35,58856500052.0
2008-07-14 16:00:00,106.35,106.47,106.205,106.45,52250000105.0
2008-07-14 17:00:00,106.44,106.47,106.12,106.195,39745500069.0
2008-07-14 18:00:00,106.19,106.28,106.14,106.16,35621545861.0
2008-07-14 19:00:00,106.155,106.24,106.06,106.19,26857000003.0
2008-07-14 20:00:00,106.19,106.28,106.085,106.11,23531899992.0
2008-07-14 21:00:00,106.11,106.225,106.035,106.1,27263799999.0
2008-07-14 22:00:00,106.1,106.22,106.1,106.135,9435100017.0
2008-07-14 23:00:00,106.135,106.245,106.105,106.18,5117600001.0
2008-07-15 00:00:00,106.185,106.27,106.185,106.225,2561000002.0
2008-07-15 01:00:00,106.23,106.23,106.14,106.21,5937200003.0
2008-07-15 02:00:00,106.21,106.22,106.025,106.07,14747899997.0
2008-07-15 03:00:00,106.07,106.08,105.91,105.93,12041000004.0
2008-07-15 04:00:00,105.93,106.03,105.85,105.86,12283499997.0
2008-07-15 05:00:00,105.865,105.9,105.75,105.78,18405699991.0
2008-07-15 06:00:00,105.775,105.9,105.74,105.885,11947499996.0
2008-07-15 07:00:00,105.885,105.92,105.81,105.89,12162700001.0
2008-07-15 08:00:00,105.89,105.93,105.53,105.64,25134699997.0
2008-07-15 09:00:00,105.64,105.75,105.35,105.41,33498699978.0
2008-07-15 10:00:00,105.41,105.43,105.05,105.34,36090669495.0
2008-07-15 11:00:00,105.34,105.365,104.86,105.02,36600000006.0
2008-07-15 12:00:00,105.02,105.085,104.605,104.685,33717399995.0
2008-07-15 13:00:00,104.69,104.87,104.61,104.76,31077600004.0
2008-07-15 14:00:00,104.76,104.8,104.54,104.69,39195400065.0
2008-07-15 15:00:00,104.69,104.92,104.67,104.72,66057900134.0
2008-07-15 16:00:00,104.72,104.72,104.14,104.36,47217200023.0
2008-07-15 17:00:00,104.37,104.96,104.36,104.78,65013500427.0
2008-07-15 18:00:00,104.78,105.03,104.69,104.905,48749539905.0
2008-07-15 19:00:00,104.905,105.02,104.72,104.83,46095510089.0
2008-07-15 20:00:00,104.83,105.09,104.73,105.04,39446900031.0
2008-07-15 21:00:00,105.04,105.11,104.76,104.77,35060399868.0
2008-07-15 22:00:00,104.77,104.79,104.62,104.72,16255818515.0
2008-07-15 23:00:00,104.72,104.74,104.58,104.66,7640000003.0
2008-07-16 00:00:00,104.66,104.82,104.63,104.82,12680160002.0
2008-07-16 01:00:00,104.82,104.82,104.705,104.75,22028200023.0
2008-07-16 02:00:00,104.75,104.86,104.71,104.82,47246499943.0
2008-07-16 03:00:00,104.83,104.88,104.79,104.82,28732399882.0
2008-07-16 04:00:00,104.82,104.83,104.515,104.63,60804500033.0
2008-07-16 05:00:00,104.63,104.67,104.53,104.55,31091400103.0
2008-07-16 06:00:00,104.55,104.655,104.52,104.605,20082200018.0
2008-07-16 07:00:00,104.605,104.64,104.365,104.44,35921300018.0
2008-07-16 08:00:00,104.44,104.46,104.16,104.215,39071067541.0
2008-07-16 09:00:00,104.21,104.28,103.91,104.02,24474699988.0
2008-07-16 10:00:00,104.02,104.175,104.02,104.085,16893599990.0
2008-07-16 11:00:00,104.085,104.165,103.99,104.055,14698099983.0
2008-07-16 12:00:00,104.055,104.13,103.77,103.87,23589456505.0
2008-07-16 13:00:00,103.87,104.125,103.805,103.965,23215000046.0
2008-07-16 14:00:00,103.965,104.39,103.955,104.275,35640800006.0
2008-07-16 15:00:00,104.275,104.46,104.215,104.455,28719500012.0
2008-07-16 16:00:00,104.455,104.92,104.255,104.795,39462300099.0
2008-07-16 17:00:00,104.795,104.98,104.59,104.61,26784569998.0
2008-07-16 18:00:00,104.615,104.795,104.57,104.785,15528100007.0
2008-07-16 19:00:00,104.785,104.85,104.705,104.72,17466000014.0
2008-07-16 20:00:00,104.725,104.95,104.585,104.935,22035700015.0
2008-07-16 21:00:00,104.94,105.09,104.805,105.075,18584400003.0
2008-07-16 22:00:00,105.075,105.185,105.07,105.12,12261500002.0
2008-07-16 23:00:00,105.12,105.125,105.03,105.105,6101599999.0
2008-07-17 00:00:00,105.1,105.28,105.09,105.17,7683100005.0
2008-07-17 01:00:00,105.17,105.235,105.075,105.09,7700300018.0
2008-07-17 02:00:00,105.09,105.12,104.925,105.04,9797599999.0
2008-07-17 03:00:00,105.045,105.055,104.75,104.785,18010700089.0
2008-07-17 04:00:00,104.785,104.94,104.76,104.89,8283000030.0
2008-07-17 05:00:00,104.895,104.94,104.78,104.86,6134900008.0
2008-07-17 06:00:00,104.86,105.005,104.835,104.915,11848400056.0
2008-07-17 07:00:00,104.92,105.01,104.84,104.96,13602700077.0
2008-07-17 08:00:00,104.96,105.27,104.95,105.165,30705200009.0
2008-07-17 09:00:00,105.16,105.5,105.145,105.43,30717500012.0
2008-07-17 10:00:00,105.42,105.44,105.155,105.26,29103400003.0
2008-07-17 11:00:00,105.26,105.34,105.13,105.19,26454600029.0
2008-07-17 12:00:00,105.19,105.565,105.11,105.505,31743100019.0
2008-07-17 13:00:00,105.505,105.75,105.35,105.61,35573999986.0
2008-07-17 14:00:00,105.61,105.885,105.46,105.855,36487066029.0
2008-07-17 15:00:00,105.855,105.86,105.66,105.695,33526100019.0
2008-07-17 16:00:00,105.705,105.74,105.46,105.595,39109500051.0
2008-07-17 17:00:00,105.6,105.83,105.435,105.82,29542299997.0
2008-07-17 18:00:00,105.815,105.885,105.72,105.85,18308300001.0
2008-07-17 19:00:00,105.85,106.725,105.835,106.605,31180500017.0
2008-07-17 20:00:00,106.605,107.09,106.605,106.675,32099600005.0
2008-07-17 21:00:00,106.68,106.77,106.62,106.69,21816400006.0
2008-07-17 22:00:00,106.695,106.72,106.165,106.275,18204199999.0
2008-07-17 23:00:00,106.275,106.275,106.14,106.16,6922299999.0
2008-07-18 00:00:00,106.15,106.37,106.105,106.22,14794200021.0
2008-07-18 01:00:00,106.22,106.27,106.16,106.23,17538199977.0
2008-07-18 02:00:00,106.23,106.46,106.23,106.44,47893099843.0
2008-07-18 03:00:00,106.44,106.44,106.28,106.32,36293099968.0
2008-07-18 04:00:00,106.32,106.37,106.315,106.34,20826600001.0
2008-07-18 05:00:00,106.335,106.395,106.32,106.375,10350100006.0
2008-07-18 06:00:00,106.375,106.4,106.17,106.21,13661699995.0
2008-07-18 07:00:00,106.205,106.27,106.035,106.07,19367400019.0
2008-07-18 08:00:00,106.07,106.185,105.97,106.09,27101699990.0
2008-07-18 09:00:00,106.095,106.38,106.06,106.345,27227200016.0
2008-07-18 10:00:00,106.34,106.46,106.255,106.355,23456499996.0
2008-07-18 11:00:00,106.35,106.39,106.29,106.305,17951400010.0
2008-07-18 12:00:00,106.305,106.75,106.265,106.6,24817525016.0
2008-07-18 13:00:00,106.6,106.77,106.53,106.755,25259262504.0
2008-07-18 14:00:00,106.755,106.93,106.575,106.77,25293899996.0
2008-07-18 15:00:00,106.77,106.82,106.52,106.58,22858099993.0
2008-07-18 16:00:00,106.59,106.74,106.56,106.72,25161692244.0
2008-07-18 17:00:00,106.72,106.9,106.655,106.75,20413702488.0
2008-07-18 18:00:00,106.75,106.78,106.685,106.7,17874800006.0
2008-07-18 19:00:00,106.71,106.84,106.655,106.825,16650900005.0
2008-07-18 20:00:00,106.825,106.92,106.775,106.905,15062899983.0
2008-07-18 21:00:00,106.905,106.98,106.87,106.94,7909900000.0
2008-07-18 22:00:00,106.94,106.965,106.88,106.915,6433599999.0
2008-07-20 23:00:00,106.87,106.97,106.855,106.93,752500001.0
2008-07-21 00:00:00,106.92,106.97,106.91,106.925,1870200000.0
2008-07-21 01:00:00,106.925,106.94,106.89,106.93,1876800000.0
2008-07-21 02:00:00,106.93,106.96,106.765,106.84,6418399999.0
2008-07-21 03:00:00,106.84,106.84,106.755,106.79,8116900002.0
2008-07-21 04:00:00,106.79,106.8,106.71,106.78,3833400000.0
2008-07-21 05:00:00,106.78,106.78,106.72,106.77,3441600000.0
2008-07-21 06:00:00,106.77,106.83,106.74,106.81,6805300000.0
2008-07-21 07:00:00,106.81,106.86,106.76,106.79,10432600003.0
2008-07-21 08:00:00,106.79,106.815,106.715,106.755,17665699989.0
2008-07-21 09:00:00,106.755,106.795,106.56,106.655,21400599990.0
2008-07-21 10:00:00,106.655,106.66,106.365,106.54,23281700005.0
2008-07-21 11:00:00,106.54,106.68,106.54,106.65,15163987502.0
2008-07-21 12:00:00,106.65,106.73,106.59,106.72,11673337507.0
2008-07-21 13:00:00,106.72,107.15,106.7,106.905,30465600015.0
2008-07-21 14:00:00,106.905,107.13,106.885,107.09,24461200005.0
2008-07-21 15:00:00,107.085,107.085,106.95,107.06,21741699987.0
2008-07-21 16:00:00,107.06,107.085,106.795,106.84,30281600020.0
2008-07-21 17:00:00,106.84,106.91,106.73,106.74,22185100001.0
2008-07-21 18:00:00,106.735,106.85,106.72,106.825,12796150004.0
2008-07-21 19:00:00,106.825,106.92,106.805,106.915,11751400003.0
2008-07-21 20:00:00,106.915,106.92,106.72,106.72,11904300001.0
2008-07-21 21:00:00,106.725,106.765,106.6,106.7,11080499994.0
2008-07-21 22:00:00,106.695,106.725,106.385,106.445,12290799982.0
2008-07-21 23:00:00,106.44,106.48,106.34,106.43,7333700003.0
2008-07-22 00:00:00,106.43,106.52,106.39,106.51,7381600004.0
2008-07-22 01:00:00,106.51,106.58,106.46,106.54,11799800001.0
2008-07-22 02:00:00,106.53,106.585,106.46,106.5,29508100004.0
2008-07-22 03:00:00,106.5,106.5,106.33,106.4,34324599958.0
2008-07-22 04:00:00,106.4,106.46,106.37,106.4,26966000016.0
2008-07-22 05:00:00,106.4,106.41,106.315,106.39,25710400035.0
2008-07-22 06:00:00,106.39,106.51,106.38,106.49,23542969976.0
2008-07-22 07:00:00,106.49,106.56,106.435,106.5,32756799993.0
2008-07-22 08:00:00,106.5,106.57,106.4,106.47,24547200006.0
2008-07-22 09:00:00,106.47,106.575,106.42,106.45,12636099998.0
2008-07-22 10:00:00,106.45,106.47,106.34,106.43,10153500000.0
2008-07-22 11:00:00,106.43,106.45,106.23,106.28,13298400010.0
2008-07-22 12:00:00,106.29,106.435,106.29,106.41,10868100004.0
2008-07-22 13:00:00,106.405,106.44,106.05,106.25,18208059986.0
2008-07-22 14:00:00,106.25,106.83,106.225,106.82,20073207496.0
2008-07-22 15:00:00,106.82,106.84,106.62,106.775,16291099998.0
2008-07-22 16:00:00,106.775,106.96,106.755,106.88,17671137498.0
2008-07-22 17:00:00,106.88,107.21,106.87,107.11,12905872499.0
2008-07-22 18:00:00,107.105,107.44,107.075,107.265,11624800001.0
2008-07-22 19:00:00,107.265,107.375,107.225,107.36,9316700000.0
2008-07-22 20:00:00,107.365,107.365,107.165,107.195,13672399998.0
2008-07-22 21:00:00,107.195,107.375,107.155,107.325,8524400000.0
2008-07-22 22:00:00,107.32,107.35,107.165,107.335,11372070014.0
2008-07-22 23:00:00,107.335,107.37,107.24,107.29,5430700001.0
2008-07-23 00:00:00,107.29,107.3,107.19,107.23,6275299996.0
2008-07-23 01:00:00,107.23,107.29,107.19,107.26,13588600002.0
2008-07-23 02:00:00,107.26,107.36,107.245,107.35,15625304996.0
2008-07-23 03:00:00,107.34,107.38,107.275,107.35,9325500000.0
2008-07-23 04:00:00,107.36,107.38,107.27,107.28,8318900000.0
2008-07-23 05:00:00,107.28,107.28,107.17,107.22,8633800003.0
2008-07-23 06:00:00,107.22,107.33,107.2,107.28,10968600000.0
2008-07-23 07:00:00,107.28,107.34,107.195,107.34,9621799988.0
2008-07-23 08:00:00,107.34,107.83,107.295,107.755,25492399991.0
2008-07-23 09:00:00,107.755,107.84,107.615,107.68,23974899991.0
2008-07-23 10:00:00,107.68,107.855,107.655,107.79,23003399999.0
2008-07-23 11:00:00,107.795,107.87,107.7,107.86,20774500001.0
2008-07-23 12:00:00,107.86,107.89,107.72,107.785,16631000001.0
2008-07-23 13:00:00,107.78,107.9,107.67,107.7,14641600003.0
2008-07-23 14:00:00,107.7,107.92,107.68,107.775,19237799996.0
2008-07-23 15:00:00,107.775,107.78,107.56,107.63,20772299998.0
2008-07-23 16:00:00,107.63,107.89,107.575,107.82,27492599982.0
2008-07-23 17:00:00,107.82,107.835,107.68,107.69,18099499998.0
2008-07-23 18:00:00,107.69,107.78,107.65,107.73,13834500000.0
2008-07-23 19:00:00,107.74,107.88,107.74,107.82,13652699998.0
2008-07-23 20:00:00,107.82,107.96,107.81,107.915,18101499998.0
2008-07-23 21:00:00,107.915,107.94,107.86,107.865,12646100001.0
2008-07-23 22:00:00,107.865,107.92,107.83,107.89,7798100000.0
2008-07-23 23:00:00,107.89,107.97,107.875,107.93,6182300003.0
2008-07-24 00:00:00,107.925,107.975,107.91,107.91,7841300003.0
2008-07-24 01:00:00,107.9,107.95,107.88,107.9,11604499999.0
2008-07-24 02:00:00,107.9,107.92,107.8,107.87,13631500005.0
2008-07-24 03:00:00,107.87,107.89,107.77,107.78,10433799995.0
2008-07-24 04:00:00,107.785,107.81,107.73,107.76,11732500000.0
2008-07-24 05:00:00,107.76,107.78,107.7,107.74,8143700002.0
2008-07-24 06:00:00,107.74,107.87,107.74,107.86,8508400000.0
2008-07-24 07:00:00,107.86,107.87,107.79,107.83,11512400000.0
2008-07-24 08:00:00,107.83,107.98,107.665,107.73,22854300001.0
2008-07-24 09:00:00,107.72,107.835,107.685,107.81,21452900009.0
2008-07-24 10:00:00,107.82,107.875,107.575,107.67,19266099997.0
2008-07-24 11:00:00,107.665,107.73,107.59,107.645,13112500001.0
2008-07-24 12:00:00,107.645,107.82,107.62,107.74,11278100000.0
2008-07-24 13:00:00,107.74,107.845,107.73,107.76,10622300002.0
2008-07-24 14:00:00,107.76,107.82,107.655,107.705,14322700003.0
2008-07-24 15:00:00,107.71,107.815,107.66,107.72,15809000003.0
2008-07-24 16:00:00,107.72,107.73,107.415,107.625,25407300015.0
2008-07-24 17:00:00,107.625,107.67,107.47,107.62,17439200003.0
2008-07-24 18:00:00,107.62,107.66,107.55,107.6,10869400001.0
2008-07-24 19:00:00,107.6,107.63,107.39,107.43,16151400001.0
2008-07-24 20:00:00,107.43,107.435,107.25,107.35,12322899999.0
2008-07-24 21:00:00,107.35,107.46,107.215,107.23,14789799999.0
2008-07-24 22:00:00,107.23,107.335,107.19,107.32,5204000004.0
2008-07-24 23:00:00,107.31,107.44,107.26,107.39,5827000000.0
2008-07-25 00:00:00,107.39,107.445,107.345,107.395,5462700005.0
2008-07-25 01:00:00,107.395,107.425,107.26,107.29,9684799999.0
2008-07-25 02:00:00,107.29,107.35,107.235,107.275,16699254004.0
2008-07-25 03:00:00,107.28,107.29,107.2,107.235,7137699998.0
2008-07-25 04:00:00,107.245,107.27,107.035,107.07,11525500000.0
2008-07-25 05:00:00,107.07,107.14,106.86,106.88,9001899999.0
2008-07-25 06:00:00,106.88,106.91,106.76,106.9,12923199996.0
2008-07-25 07:00:00,106.9,106.9,106.74,106.8,12061500005.0
2008-07-25 08:00:00,106.8,106.81,106.58,106.78,21480571497.0
2008-07-25 09:00:00,106.775,106.78,106.58,106.775,20385299996.0
2008-07-25 10:00:00,106.78,107.12,106.76,106.96,22597502505.0
2008-07-25 11:00:00,106.96,107.17,106.82,107.15,22009154998.0
2008-07-25 12:00:00,107.145,107.375,107.1,107.175,19972100000.0
2008-07-25 13:00:00,107.17,107.405,107.155,107.395,13919967496.0
2008-07-25 14:00:00,107.4,107.78,107.23,107.705,37696400001.0
2008-07-25 15:00:00,107.705,107.78,107.61,107.72,18140599998.0
2008-07-25 16:00:00,107.72,107.92,107.7,107.885,24718300019.0
2008-07-25 17:00:00,107.885,107.925,107.785,107.89,22625900015.0
2008-07-25 18:00:00,107.89,107.9,107.79,107.89,16770000001.0
2008-07-25 19:00:00,107.895,107.94,107.72,107.89,16809000000.0
2008-07-25 20:00:00,107.89,107.93,107.83,107.9,11504000000.0
2008-07-25 21:00:00,107.9,107.91,107.87,107.895,6650700000.0
2008-07-25 22:00:00,107.89,107.91,107.82,107.825,8585600023.0
2008-07-27 23:00:00,107.76,107.915,107.76,107.84,589000000.0
2008-07-28 00:00:00,107.84,107.94,107.83,107.835,7246900002.0
2008-07-28 01:00:00,107.835,107.94,107.825,107.87,10670700005.0
2008-07-28 02:00:00,107.87,108.07,107.86,107.98,40074800047.0
2008-07-28 03:00:00,107.98,107.99,107.94,107.96,28706000008.0
2008-07-28 04:00:00,107.96,107.995,107.88,107.905,28201408044.0
2008-07-28 05:00:00,107.905,107.92,107.775,107.79,26265100054.0
2008-07-28 06:00:00,107.795,107.84,107.76,107.81,34929700011.0
2008-07-28 07:00:00,107.81,107.87,107.76,107.82,14678400014.0
2008-07-28 08:00:00,107.82,107.845,107.59,107.665,28421299995.0
2008-07-28 09:00:00,107.665,107.795,107.57,107.75,23178337524.0
2008-07-28 10:00:00,107.75,107.75,107.57,107.7,28767122502.0
2008-07-28 11:00:00,107.7,107.81,107.67,107.74,30961442473.0
2008-07-28 12:00:00,107.74,107.75,107.635,107.64,24613607498.0
2008-07-28 13:00:00,107.64,107.74,107.605,107.705,19857399998.0
2008-07-28 14:00:00,107.71,107.745,107.6,107.645,16016900000.0
2008-07-28 15:00:00,107.645,107.72,107.535,107.68,28567299997.0
2008-07-28 16:00:00,107.68,107.78,107.58,107.615,31132500012.0
2008-07-28 17:00:00,107.61,107.63,107.345,107.485,30624899995.0
2008-07-28 18:00:00,107.485,107.56,107.35,107.4,20159499993.0
2008-07-28 19:00:00,107.4,107.495,107.38,107.45,19162900002.0
2008-07-28 20:00:00,107.45,107.6,107.42,107.48,27274299997.0
2008-07-28 21:00:00,107.48,107.55,107.425,107.45,20361499998.0
2008-07-28 22:00:00,107.455,107.48,107.425,107.46,10692100000.0
2008-07-28 23:00:00,107.46,107.5,107.41,107.49,7852299996.0
2008-07-29 00:00:00,107.485,107.5,107.44,107.475,5925899992.0
2008-07-29 01:00:00,107.475,107.49,107.385,107.44,14945799976.0
2008-07-29 02:00:00,107.44,107.46,107.35,107.36,15764599988.0
2008-07-29 03:00:00,107.36,107.42,107.31,107.39,18495767515.0
2008-07-29 04:00:00,107.39,107.41,107.295,107.34,12745099959.0
2008-07-29 05:00:00,107.34,107.415,107.33,107.4,10587499891.0
2008-07-29 06:00:00,107.4,107.46,107.31,107.34,19316299896.0
2008-07-29 07:00:00,107.34,107.425,107.335,107.42,15102200024.0
2008-07-29 08:00:00,107.42,107.615,107.41,107.55,31549100029.0
2008-07-29 09:00:00,107.55,107.59,107.495,107.56,21978900004.0
2008-07-29 10:00:00,107.56,107.68,107.485,107.67,18879300004.0
2008-07-29 11:00:00,107.67,107.725,107.58,107.605,17981600011.0
2008-07-29 12:00:00,107.605,107.73,107.58,107.685,18313900010.0
2008-07-29 13:00:00,107.685,107.87,107.66,107.825,22185099997.0
2008-07-29 14:00:00,107.825,107.85,107.72,107.775,20379200000.0
2008-07-29 15:00:00,107.78,107.98,107.775,107.98,20238399997.0
2008-07-29 16:00:00,107.98,108.29,107.98,108.18,32123899995.0
2008-07-29 17:00:00,108.19,108.24,108.115,108.19,20678100002.0
2008-07-29 18:00:00,108.185,108.245,108.135,108.14,15385000016.0
2008-07-29 19:00:00,108.14,108.26,108.135,108.22,16004799968.0
2008-07-29 20:00:00,108.22,108.22,108.03,108.09,17993600003.0
2008-07-29 21:00:00,108.09,108.145,108.075,108.13,7994300005.0
2008-07-29 22:00:00,108.13,108.14,108.01,108.1,6664499997.0
2008-07-29 23:00:00,108.1,108.16,108.08,108.15,2518300001.0
2008-07-30 00:00:00,108.15,108.17,108.08,108.1,4106579999.0
2008-07-30 01:00:00,108.1,108.13,108.05,108.07,5042800001.0
2008-07-30 02:00:00,108.07,108.13,108.015,108.07,14144200006.0
2008-07-30 03:00:00,108.065,108.07,107.97,108.03,16894000002.0
2008-07-30 04:00:00,108.03,108.05,107.93,107.93,12314700010.0
2008-07-30 05:00:00,107.93,107.97,107.87,107.91,9019600000.0
2008-07-30 06:00:00,107.91,107.985,107.9,107.97,6910899999.0
2008-07-30 07:00:00,107.97,108.12,107.96,108.08,12019999998.0
2008-07-30 08:00:00,108.08,108.22,108.01,108.05,19346820241.0
2008-07-30 09:00:00,108.05,108.05,107.89,107.94,12132800000.0
2008-07-30 10:00:00,107.94,107.97,107.805,107.855,11813600019.0
2008-07-30 11:00:00,107.855,107.95,107.695,107.94,16749699997.0
2008-07-30 12:00:00,107.94,107.975,107.75,107.79,10034510002.0
2008-07-30 13:00:00,107.79,107.9,107.79,107.87,8435235000.0
2008-07-30 14:00:00,107.865,108.24,107.85,108.23,18042074481.0
2008-07-30 15:00:00,108.23,108.33,108.16,108.23,16958200007.0
2008-07-30 16:00:00,108.23,108.305,108.13,108.19,21475000000.0
2008-07-30 17:00:00,108.19,108.26,108.16,108.175,11912199997.0
2008-07-30 18:00:00,108.175,108.18,108.075,108.14,10622200000.0
2008-07-30 19:00:00,108.135,108.15,107.96,108.01,12701299988.0
2008-07-30 20:00:00,108.005,108.135,107.98,108.135,9343799998.0
2008-07-30 21:00:00,108.13,108.14,108.045,108.07,7729200000.0
2008-07-30 22:00:00,108.07,108.13,108.05,108.12,5316100000.0
2008-07-30 23:00:00,108.12,108.13,108.05,108.06,3247800006.0
2008-07-31 00:00:00,108.06,108.14,108.06,108.135,2748800001.0
2008-07-31 01:00:00,108.14,108.16,108.08,108.14,5557799996.0
2008-07-31 02:00:00,108.14,108.17,108.065,108.08,11103999999.0
2008-07-31 03:00:00,108.08,108.095,107.98,108.01,12406900001.0
2008-07-31 04:00:00,108.01,108.02,107.95,107.98,9455599998.0
2008-07-31 05:00:00,107.98,108.02,107.94,107.98,7028999999.0
2008-07-31 06:00:00,107.98,108.01,107.94,107.985,7682999998.0
2008-07-31 07:00:00,107.98,108.0,107.95,107.99,8460900000.0
2008-07-31 08:00:00,107.99,108.0,107.77,107.87,17487300003.0
2008-07-31 09:00:00,107.87,108.21,107.77,108.12,13350290004.0
2008-07-31 10:00:00,108.12,108.23,108.085,108.17,15632200005.0
2008-07-31 11:00:00,108.17,108.22,108.11,108.205,10356440003.0
2008-07-31 12:00:00,108.205,108.25,108.155,108.23,11687620043.0
2008-07-31 13:00:00,108.23,108.27,108.175,108.25,7421820006.0
2008-07-31 14:00:00,108.25,108.37,107.605,107.71,25568099991.0
2008-07-31 15:00:00,107.71,107.97,107.57,107.89,23620180010.0
2008-07-31 16:00:00,107.89,108.11,107.78,108.07,22669300003.0
2008-07-31 17:00:00,108.065,108.18,108.02,108.09,21146999994.0
2008-07-31 18:00:00,108.09,108.11,107.89,107.97,14438299996.0
2008-07-31 19:00:00,107.97,108.02,107.89,107.9,7545800004.0
2008-07-31 20:00:00,107.9,107.925,107.84,107.89,12357400003.0
2008-07-31 21:00:00,107.89,107.96,107.825,107.88,12097200001.0
2008-07-31 22:00:00,107.88,107.92,107.845,107.9,6052699998.0
2008-07-31 23:00:00,107.9,107.92,107.8,107.84,5626200065.0
2008-08-01 00:00:00,107.85,107.89,107.79,107.82,5304400012.0
2008-08-01 01:00:00,107.825,107.89,107.74,107.74,15094035365.0
2008-08-01 02:00:00,107.74,107.82,107.66,107.795,41582600034.0
2008-08-01 03:00:00,107.79,107.88,107.79,107.84,28647099986.0
2008-08-01 04:00:00,107.84,107.89,107.81,107.82,15619799994.0
2008-08-01 05:00:00,107.82,107.83,107.67,107.68,16777899999.0
2008-08-01 06:00:00,107.68,107.77,107.58,107.62,24133794492.0
2008-08-01 07:00:00,107.62,107.72,107.48,107.6,18082399999.0
2008-08-01 08:00:00,107.6,107.64,107.355,107.455,26715899994.0
2008-08-01 09:00:00,107.455,107.515,107.315,107.435,33818700157.0
2008-08-01 10:00:00,107.425,107.6,107.415,107.565,21398700023.0
2008-08-01 11:00:00,107.57,107.69,107.545,107.575,17578499988.0
2008-08-01 12:00:00,107.575,107.67,107.54,107.6,6073500003.0
2008-08-01 13:00:00,107.6,107.6,107.38,107.41,7803199999.0
2008-08-01 14:00:00,107.41,107.82,107.36,107.685,25722687500.0
2008-08-01 15:00:00,107.69,107.72,107.39,107.5,21216299992.0
2008-08-01 16:00:00,107.5,107.66,107.28,107.52,25655199991.0
2008-08-01 17:00:00,107.52,107.62,107.43,107.59,11657100000.0
2008-08-01 18:00:00,107.59,107.62,107.515,107.59,9264799999.0
2008-08-01 19:00:00,107.595,107.68,107.57,107.64,8307899999.0
2008-08-01 20:00:00,107.645,107.665,107.555,107.66,6747499999.0
2008-08-01 21:00:00,107.66,107.78,107.625,107.75,6186300001.0
2008-08-01 22:00:00,107.75,107.77,107.635,107.69,9487300052.0
2008-08-03 23:00:00,107.67,107.685,107.625,107.645,654900000.0
2008-08-04 00:00:00,107.65,107.65,107.5,107.51,4336600002.0
2008-08-04 01:00:00,107.51,107.57,107.49,107.55,10954699992.0
2008-08-04 02:00:00,107.55,107.6,107.48,107.57,25275299944.0
2008-08-04 03:00:00,107.58,107.59,107.455,107.49,22562199997.0
2008-08-04 04:00:00,107.49,107.565,107.47,107.52,25497400023.0
2008-08-04 05:00:00,107.52,107.73,107.52,107.67,22608400014.0
2008-08-04 06:00:00,107.67,107.79,107.64,107.79,13327300005.0
2008-08-04 07:00:00,107.795,107.81,107.65,107.68,13802899993.0
2008-08-04 08:00:00,107.68,107.75,107.615,107.725,16763899990.0
2008-08-04 09:00:00,107.725,107.855,107.695,107.79,12612600003.0
2008-08-04 10:00:00,107.79,108.06,107.785,108.04,17457800001.0
2008-08-04 11:00:00,108.045,108.05,107.91,108.02,15083199996.0
2008-08-04 12:00:00,108.02,108.09,107.93,108.005,13077499996.0
2008-08-04 13:00:00,108.005,108.08,107.92,108.06,10118500000.0
2008-08-04 14:00:00,108.06,108.28,108.06,108.18,24883150002.0
2008-08-04 15:00:00,108.18,108.2,108.04,108.11,19572400001.0
2008-08-04 16:00:00,108.115,108.17,107.91,107.97,20666299989.0
2008-08-04 17:00:00,107.97,108.24,107.95,108.23,20471000000.0
2008-08-04 18:00:00,108.23,108.25,108.13,108.13,10369900000.0
2008-08-04 19:00:00,108.13,108.2,108.12,108.18,9268199998.0
2008-08-04 20:00:00,108.18,108.28,108.16,108.275,9956800001.0
2008-08-04 21:00:00,108.27,108.275,108.17,108.24,8627500001.0
2008-08-04 22:00:00,108.25,108.28,108.23,108.27,5451700000.0
2008-08-04 23:00:00,108.27,108.28,108.19,108.2,3258000000.0
2008-08-05 00:00:00,108.2,108.25,108.16,108.19,2399199998.0
2008-08-05 01:00:00,108.19,108.23,108.16,108.22,4805300002.0
2008-08-05 02:00:00,108.22,108.25,108.14,108.22,11489599992.0
2008-08-05 03:00:00,108.22,108.28,108.16,108.23,12067900005.0
2008-08-05 04:00:00,108.235,108.28,108.23,108.23,8255200001.0
2008-08-05 05:00:00,108.23,108.26,108.175,108.23,7803899999.0
2008-08-05 06:00:00,108.23,108.315,108.155,108.17,16921099991.0
2008-08-05 07:00:00,108.17,108.25,108.11,108.12,14517399991.0
2008-08-05 08:00:00,108.12,108.13,107.795,107.82,28646799994.0
2008-08-05 09:00:00,107.82,107.86,107.67,107.81,30727099989.0
2008-08-05 10:00:00,107.81,108.065,107.77,108.03,30118600025.0
2008-08-05 11:00:00,108.035,108.14,107.76,107.81,36474899990.0
2008-08-05 12:00:00,107.81,107.9,107.77,107.865,18103616399.0
2008-08-05 13:00:00,107.87,108.0,107.8,107.89,17030000007.0
2008-08-05 14:00:00,107.895,107.97,107.825,107.94,14474400008.0
2008-08-05 15:00:00,107.94,108.095,107.91,108.075,17525100000.0
2008-08-05 16:00:00,108.075,108.16,108.025,108.05,19759515010.0
2008-08-05 17:00:00,108.05,108.245,108.04,108.2,16937500010.0
2008-08-05 18:00:00,108.2,108.26,108.145,108.25,11569400000.0
2008-08-05 19:00:00,108.25,108.34,108.24,108.305,15392500002.0
2008-08-05 20:00:00,108.305,108.41,108.0,108.165,32689900025.0
2008-08-05 21:00:00,108.165,108.27,108.105,108.235,12105900006.0
2008-08-05 22:00:00,108.235,108.365,108.22,108.34,8732399997.0
2008-08-05 23:00:00,108.335,108.35,108.26,108.3,2807500001.0
2008-08-06 00:00:00,108.29,108.33,108.24,108.26,3109099999.0
2008-08-06 01:00:00,108.26,108.35,108.26,108.33,5417199999.0
2008-08-06 02:00:00,108.325,108.43,108.325,108.42,12079000008.0
2008-08-06 03:00:00,108.42,108.47,108.3,108.36,12610000005.0
2008-08-06 04:00:00,108.355,108.39,108.335,108.34,8072600000.0
2008-08-06 05:00:00,108.34,108.355,108.285,108.33,6359800002.0
2008-08-06 06:00:00,108.33,108.4,108.28,108.35,5551299991.0
2008-08-06 07:00:00,108.35,108.36,108.22,108.34,9618899998.0
2008-08-06 08:00:00,108.335,108.55,108.29,108.335,18942899992.0
2008-08-06 09:00:00,108.34,108.44,108.285,108.32,23869111866.0
2008-08-06 10:00:00,108.32,108.47,108.32,108.41,20214037510.0
2008-08-06 11:00:00,108.41,108.69,108.33,108.67,21583300000.0
2008-08-06 12:00:00,108.67,108.7,108.46,108.62,16688200010.0
2008-08-06 13:00:00,108.615,108.65,108.515,108.56,13666499999.0
2008-08-06 14:00:00,108.56,108.735,108.555,108.71,14553699998.0
2008-08-06 15:00:00,108.71,109.24,108.71,109.17,28015012507.0
2008-08-06 16:00:00,109.17,109.24,109.045,109.13,31329951012.0
2008-08-06 17:00:00,109.13,109.415,109.105,109.39,29877550944.0
2008-08-06 18:00:00,109.39,109.64,109.35,109.43,29244499988.0
2008-08-06 19:00:00,109.43,109.59,109.4,109.535,20919999982.0
2008-08-06 20:00:00,109.535,109.58,109.505,109.56,18115100002.0
2008-08-06 21:00:00,109.56,109.78,109.52,109.775,14347199998.0
2008-08-06 22:00:00,109.775,109.88,109.755,109.78,13319700001.0
2008-08-06 23:00:00,109.78,109.805,109.585,109.6,10979500016.0
2008-08-07 00:00:00,109.6,109.64,109.47,109.62,13484985026.0
2008-08-07 01:00:00,109.62,109.63,109.465,109.48,20384769980.0
2008-08-07 02:00:00,109.48,109.48,109.32,109.385,26445800012.0
2008-08-07 03:00:00,109.385,109.46,109.33,109.38,30669400044.0
2008-08-07 04:00:00,109.38,109.46,109.35,109.45,20541899979.0
2008-08-07 05:00:00,109.46,109.47,109.41,109.455,19092299995.0
2008-08-07 06:00:00,109.455,109.57,109.45,109.57,20059000020.0
2008-08-07 07:00:00,109.57,109.67,109.52,109.615,28820500015.0
2008-08-07 08:00:00,109.615,109.64,109.395,109.45,53714937479.0
2008-08-07 09:00:00,109.45,109.54,109.39,109.44,17180784996.0
2008-08-07 10:00:00,109.44,109.5,109.38,109.475,14286899976.0
2008-08-07 11:00:00,109.47,109.55,109.42,109.46,16717799994.0
2008-08-07 12:00:00,109.46,109.515,109.395,109.445,14117329501.0
2008-08-07 13:00:00,109.44,109.475,109.33,109.36,7968905001.0
2008-08-07 14:00:00,109.36,109.46,109.13,109.22,22049111753.0
2008-08-07 15:00:00,109.23,109.425,109.21,109.385,24789427483.0
2008-08-07 16:00:00,109.45,109.685,109.38,109.575,29292599996.0
2008-08-07 17:00:00,109.575,109.595,109.405,109.44,19712199995.0
2008-08-07 18:00:00,109.44,109.62,109.34,109.58,19464899998.0
2008-08-07 19:00:00,109.58,109.59,109.42,109.435,18944900007.0
2008-08-07 20:00:00,109.435,109.47,109.375,109.43,13897100000.0
2008-08-07 21:00:00,109.425,109.48,109.32,109.42,14980900001.0
2008-08-07 22:00:00,109.42,109.51,109.405,109.425,10045300001.0
2008-08-07 23:00:00,109.425,109.445,109.33,109.34,9360800011.0
2008-08-08 00:00:00,109.34,109.44,109.315,109.42,7393400001.0
2008-08-08 01:00:00,109.42,109.42,109.3,109.34,18808600001.0
2008-08-08 02:00:00,109.34,109.605,109.31,109.535,67031000057.0
2008-08-08 03:00:00,109.535,109.68,109.43,109.63,48636104045.0
2008-08-08 04:00:00,109.63,109.675,109.53,109.57,47185900022.0
2008-08-08 05:00:00,109.57,109.78,109.565,109.69,63288000006.0
2008-08-08 06:00:00,109.69,109.7,109.57,109.64,52671600060.0
2008-08-08 07:00:00,109.64,109.675,109.57,109.62,62132700055.0
2008-08-08 08:00:00,109.62,109.84,109.57,109.795,83520800137.0
2008-08-08 09:00:00,109.8,109.94,109.74,109.85,13152099993.0
2008-08-08 10:00:00,109.86,109.96,109.69,109.72,8501900000.0
2008-08-08 11:00:00,109.71,109.78,109.46,109.76,8646000000.0
2008-08-08 12:00:00,109.77,109.86,109.66,109.85,8646000000.0
2008-08-08 13:00:00,109.84,109.87,109.5,109.605,9258700000.0
2008-08-08 14:00:00,109.605,110.075,109.595,110.02,26437800006.0
2008-08-08 15:00:00,110.015,110.065,109.83,110.015,25871500001.0
2008-08-08 16:00:00,110.02,110.36,109.985,110.185,32761100007.0
2008-08-08 17:00:00,110.19,110.19,110.015,110.09,21648500002.0
2008-08-08 18:00:00,110.09,110.235,110.025,110.235,14652299996.0
2008-08-08 19:00:00,110.235,110.275,110.165,110.17,10249000000.0
2008-08-08 20:00:00,110.17,110.27,110.14,110.21,9190600002.0
2008-08-08 21:00:00,110.21,110.32,110.2,110.2,11466900001.0
2008-08-08 22:00:00,110.2,110.23,110.125,110.175,6654900000.0
2008-08-10 23:00:00,110.25,110.39,110.22,110.33,1316400001.0
2008-08-11 00:00:00,110.33,110.36,110.065,110.11,8347008011.0
2008-08-11 01:00:00,110.1,110.1,109.62,109.68,33912322543.0
2008-08-11 02:00:00,109.68,109.96,109.62,109.94,49328100095.0
2008-08-11 03:00:00,109.94,110.035,109.82,109.995,26858100028.0
2008-08-11 04:00:00,110.0,110.005,109.87,109.94,8696600004.0
2008-08-11 05:00:00,109.94,109.965,109.89,109.93,7650800001.0
2008-08-11 06:00:00,109.93,110.185,109.925,110.07,9950500005.0
2008-08-11 07:00:00,110.07,110.17,110.02,110.09,10849500007.0
2008-08-11 08:00:00,110.09,110.18,109.91,109.94,18902700002.0
2008-08-11 09:00:00,109.94,109.97,109.8,109.83,10176400013.0
2008-08-11 10:00:00,109.835,109.93,109.695,109.715,65408454095.0
2008-08-11 11:00:00,109.715,109.91,109.71,109.87,34297000123.0
2008-08-11 12:00:00,109.88,109.94,109.755,109.765,12431200013.0
2008-08-11 13:00:00,109.77,109.87,109.7,109.735,10885400000.0
2008-08-11 14:00:00,109.73,109.83,109.545,109.74,18790099998.0
2008-08-11 15:00:00,109.74,109.9,109.725,109.845,19540800007.0
2008-08-11 16:00:00,109.85,110.01,109.825,109.9,17418400017.0
2008-08-11 17:00:00,109.905,110.13,109.895,110.08,23991599994.0
2008-08-11 18:00:00,110.08,110.28,110.02,110.18,18214200000.0
2008-08-11 19:00:00,110.18,110.39,110.155,110.27,19436300008.0
2008-08-11 20:00:00,110.27,110.33,109.935,109.995,25242400006.0
2008-08-11 21:00:00,110.0,110.175,109.99,110.145,17119500018.0
2008-08-11 22:00:00,110.15,110.19,110.035,110.05,8723200002.0
2008-08-11 23:00:00,110.045,110.13,110.025,110.11,5131900005.0
2008-08-12 00:00:00,110.11,110.15,110.045,110.11,7083300001.0
2008-08-12 01:00:00,110.11,110.205,110.04,110.11,6882900003.0
2008-08-12 02:00:00,110.11,110.225,109.97,110.21,11766800040.0
2008-08-12 03:00:00,110.21,110.32,110.07,110.105,19278500042.0
2008-08-12 04:00:00,110.105,110.19,110.07,110.12,7165400009.0
2008-08-12 05:00:00,110.12,110.2,110.1,110.14,4250500009.0
2008-08-12 06:00:00,110.14,110.245,110.12,110.2,7390600025.0
2008-08-12 07:00:00,110.2,110.32,110.12,110.19,21487000083.0
2008-08-12 08:00:00,110.19,110.25,110.01,110.1,41816800153.0
2008-08-12 09:00:00,110.1,110.11,109.85,109.885,47521599983.0
2008-08-12 10:00:00,109.885,110.22,109.85,110.22,40127370008.0
2008-08-12 11:00:00,110.225,110.35,110.075,110.24,47058000008.0
2008-08-12 12:00:00,110.24,110.3,110.095,110.19,29999699998.0
2008-08-12 13:00:00,110.2,110.28,110.05,110.115,30336000028.0
2008-08-12 14:00:00,110.11,110.13,109.67,109.85,42588700009.0
2008-08-12 15:00:00,109.85,109.91,109.71,109.835,41398399981.0
2008-08-12 16:00:00,109.84,109.93,109.625,109.72,38754463025.0
2008-08-12 17:00:00,109.72,109.89,109.685,109.78,36723500031.0
2008-08-12 18:00:00,109.78,109.795,109.7,109.77,25387999984.0
2008-08-12 19:00:00,109.775,109.825,109.565,109.575,26684699983.0
2008-08-12 20:00:00,109.575,109.63,109.46,109.49,26771400086.0
2008-08-12 21:00:00,109.48,109.49,109.29,109.34,26903100035.0
2008-08-12 22:00:00,109.34,109.35,109.235,109.27,10369500008.0
2008-08-12 23:00:00,109.265,109.33,109.21,109.3,9585000017.0
2008-08-13 00:00:00,109.3,109.33,109.125,109.25,6861499995.0
2008-08-13 01:00:00,109.245,109.38,109.2,109.29,12162500009.0
2008-08-13 02:00:00,109.29,109.29,108.81,108.815,30782669972.0
2008-08-13 03:00:00,108.815,108.95,108.62,108.71,36985399982.0
2008-08-13 04:00:00,108.71,108.72,108.37,108.51,35463499996.0
2008-08-13 05:00:00,108.5,108.72,108.48,108.68,21488899986.0
2008-08-13 06:00:00,108.685,108.845,108.68,108.84,19260099980.0
2008-08-13 07:00:00,108.84,108.905,108.57,108.745,40802400312.0
2008-08-13 08:00:00,108.74,108.875,108.49,108.65,42254500123.0
2008-08-13 09:00:00,108.655,108.88,108.64,108.77,34378700091.0
2008-08-13 10:00:00,108.775,109.075,108.67,108.935,33167100097.0
2008-08-13 11:00:00,108.93,109.08,108.835,108.9,40132700018.0
2008-08-13 12:00:00,108.9,109.105,108.9,108.94,38862000004.0
2008-08-13 13:00:00,108.94,108.96,108.8,108.85,28684599980.0
2008-08-13 14:00:00,108.85,108.92,108.525,108.595,45140230002.0
2008-08-13 15:00:00,108.595,108.83,108.595,108.68,42934549998.0
2008-08-13 16:00:00,108.68,108.84,108.56,108.63,56683869883.0
2008-08-13 17:00:00,108.63,108.72,108.52,108.715,43867610006.0
2008-08-13 18:00:00,108.715,108.96,108.7,108.96,38102600083.0
2008-08-13 19:00:00,108.965,109.75,108.93,109.42,47767399918.0
2008-08-13 20:00:00,109.42,109.64,109.31,109.515,28423399871.0
2008-08-13 21:00:00,109.515,109.56,109.455,109.55,27643400079.0
2008-08-13 22:00:00,109.56,109.63,109.505,109.52,12237900007.0
2008-08-13 23:00:00,109.515,109.515,109.325,109.49,10587499985.0
2008-08-14 00:00:00,109.49,109.49,109.23,109.23,13212024702.0
2008-08-14 01:00:00,109.23,109.26,109.03,109.19,51958212315.0
2008-08-14 02:00:00,109.19,109.45,109.175,109.39,65618100070.0
2008-08-14 03:00:00,109.39,109.49,109.315,109.35,48534600071.0
2008-08-14 04:00:00,109.345,109.46,109.33,109.45,33200900055.0
2008-08-14 05:00:00,109.45,109.5,109.33,109.44,30328499974.0
2008-08-14 06:00:00,109.44,109.5,109.395,109.46,26211000048.0
2008-08-14 07:00:00,109.46,109.57,109.45,109.48,46428100005.0
2008-08-14 08:00:00,109.48,109.6,109.34,109.375,58915499835.0
2008-08-14 09:00:00,109.375,109.58,109.32,109.495,43931299754.0
2008-08-14 10:00:00,109.495,109.62,109.485,109.59,33515999945.0
2008-08-14 11:00:00,109.59,109.82,109.555,109.73,26855300018.0
2008-08-14 12:00:00,109.73,109.79,109.605,109.7,32016099926.0
2008-08-14 13:00:00,109.7,109.75,109.59,109.635,29108399822.0
2008-08-14 14:00:00,109.64,109.725,109.315,109.435,48392900004.0
2008-08-14 15:00:00,109.435,109.6,109.355,109.455,35880599916.0
2008-08-14 16:00:00,109.455,109.705,109.45,109.57,41583999734.0
2008-08-14 17:00:00,109.57,109.76,109.56,109.75,26947099859.0
2008-08-14 18:00:00,109.75,109.98,109.75,109.905,38429199865.0
2008-08-14 19:00:00,109.9,109.97,109.805,109.865,21994800012.0
2008-08-14 20:00:00,109.865,109.885,109.67,109.765,21615892526.0
2008-08-14 21:00:00,109.765,109.78,109.57,109.62,24700599956.0
2008-08-14 22:00:00,109.62,109.77,109.61,109.73,12569400000.0
2008-08-14 23:00:00,109.725,109.82,109.645,109.78,6410599999.0
2008-08-15 00:00:00,109.78,109.83,109.71,109.75,9847200004.0
2008-08-15 01:00:00,109.75,109.89,109.75,109.78,36091500009.0
2008-08-15 02:00:00,109.78,109.97,109.625,109.9,58991917631.0
2008-08-15 03:00:00,109.9,110.24,109.83,110.095,69784600072.0
2008-08-15 04:00:00,110.1,110.175,110.065,110.125,18091100114.0
2008-08-15 05:00:00,110.12,110.175,110.08,110.11,11941800024.0
2008-08-15 06:00:00,110.115,110.23,110.1,110.21,10685100040.0
2008-08-15 07:00:00,110.21,110.33,110.19,110.27,24392200211.0
2008-08-15 08:00:00,110.27,110.3,110.11,110.26,50538600222.0
2008-08-15 09:00:00,110.26,110.48,110.175,110.33,51480400038.0
2008-08-15 10:00:00,110.33,110.66,110.31,110.56,47476502662.0
2008-08-15 11:00:00,110.575,110.65,110.4,110.515,27356299926.0
2008-08-15 12:00:00,110.515,110.61,110.43,110.52,24227099977.0
2008-08-15 13:00:00,110.52,110.635,110.32,110.355,28313500061.0
2008-08-15 14:00:00,110.355,110.62,110.335,110.45,44496099877.0
2008-08-15 15:00:00,110.45,110.55,110.35,110.54,37336499698.0
2008-08-15 16:00:00,110.54,110.555,110.22,110.48,50477799901.0
2008-08-15 17:00:00,110.475,110.54,110.36,110.475,27459200022.0
2008-08-15 18:00:00,110.475,110.51,110.25,110.44,19004800055.0
2008-08-15 19:00:00,110.44,110.6,110.43,110.54,9426700005.0
2008-08-15 20:00:00,110.54,110.555,110.475,110.52,10629900022.0
2008-08-15 21:00:00,110.52,110.6,110.48,110.51,9812500010.0
2008-08-15 22:00:00,110.51,110.52,110.45,110.49,7384300005.0
2008-08-17 23:00:00,110.51,110.54,110.46,110.46,1393600007.0
2008-08-18 00:00:00,110.46,110.48,110.3,110.33,8935000054.0
2008-08-18 01:00:00,110.33,110.42,110.275,110.33,14659900008.0
2008-08-18 02:00:00,110.33,110.33,109.965,110.19,53857600016.0
2008-08-18 03:00:00,110.19,110.37,110.155,110.26,38472800104.0
2008-08-18 04:00:00,110.26,110.33,110.19,110.2,21600899982.0
2008-08-18 05:00:00,110.2,110.22,110.09,110.11,25618699995.0
2008-08-18 06:00:00,110.11,110.255,110.11,110.255,24911100039.0
2008-08-18 07:00:00,110.26,110.26,110.08,110.15,18722860786.0
2008-08-18 08:00:00,110.15,110.21,110.065,110.13,37084799971.0
2008-08-18 09:00:00,110.12,110.3,110.09,110.25,26656400012.0
2008-08-18 10:00:00,110.25,110.3,110.125,110.225,32322200005.0
2008-08-18 11:00:00,110.225,110.26,110.155,110.17,22832600017.0
2008-08-18 12:00:00,110.17,110.31,110.125,110.24,34663900003.0
2008-08-18 13:00:00,110.24,110.36,110.18,110.275,25982900027.0
2008-08-18 14:00:00,110.275,110.37,110.24,110.335,31012900341.0
2008-08-18 15:00:00,110.335,110.35,110.215,110.25,26557500289.0
2008-08-18 16:00:00,110.25,110.28,110.12,110.26,38953600311.0
2008-08-18 17:00:00,110.26,110.29,110.05,110.07,23533299921.0
2008-08-18 18:00:00,110.07,110.185,110.005,110.015,30694300035.0
2008-08-18 19:00:00,110.03,110.1,110.01,110.02,19874799851.0
2008-08-18 20:00:00,110.025,110.19,109.96,110.185,27278900011.0
2008-08-18 21:00:00,110.185,110.21,109.99,110.01,18042599984.0
2008-08-18 22:00:00,110.015,110.125,109.965,110.12,9348000013.0
2008-08-18 23:00:00,110.12,110.16,110.055,110.16,6740999972.0
2008-08-19 00:00:00,110.16,110.225,110.07,110.095,10302400008.0
2008-08-19 01:00:00,110.1,110.165,110.06,110.105,13022099968.0
2008-08-19 02:00:00,110.105,110.15,109.83,109.84,36372900010.0
2008-08-19 03:00:00,109.84,109.92,109.67,109.79,29234200103.0
2008-08-19 04:00:00,109.79,109.84,109.725,109.755,16608900051.0
2008-08-19 05:00:00,109.755,109.805,109.73,109.78,14827600013.0
2008-08-19 06:00:00,109.78,109.93,109.72,109.92,27935000089.0
2008-08-19 07:00:00,109.92,110.11,109.92,110.09,37586805722.0
2008-08-19 08:00:00,110.09,110.33,110.05,110.085,47811500155.0
2008-08-19 09:00:00,110.085,110.085,109.865,110.015,39018400161.0
2008-08-19 10:00:00,110.015,110.05,109.935,109.94,27869700281.0
2008-08-19 11:00:00,109.945,110.02,109.87,109.94,33614500259.0
2008-08-19 12:00:00,109.95,109.99,109.66,109.71,43493964637.0
2008-08-19 13:00:00,109.71,109.8,109.675,109.765,32092400242.0
2008-08-19 14:00:00,109.765,109.94,109.685,109.885,42588300233.0
2008-08-19 15:00:00,109.885,109.92,109.72,109.78,47969000348.0
2008-08-19 16:00:00,109.78,109.88,109.685,109.73,40193300256.0
2008-08-19 17:00:00,109.73,109.795,109.57,109.68,45744600242.0
2008-08-19 18:00:00,109.68,109.86,109.545,109.77,38397900085.0
2008-08-19 19:00:00,109.77,109.94,109.7,109.76,26982400040.0
2008-08-19 20:00:00,109.76,109.84,109.75,109.8,22203500033.0
2008-08-19 21:00:00,109.8,109.82,109.635,109.71,24707199981.0
2008-08-19 22:00:00,109.71,109.73,109.655,109.71,11982299970.0
2008-08-19 23:00:00,109.705,109.715,109.62,109.66,3653599989.0
2008-08-20 00:00:00,109.66,109.72,109.63,109.705,3038300002.0
2008-08-20 01:00:00,109.705,109.76,109.61,109.66,6361500019.0
2008-08-20 02:00:00,109.66,109.88,109.65,109.85,17255200099.0
2008-08-20 03:00:00,109.85,109.91,109.82,109.865,15453700119.0
2008-08-20 04:00:00,109.865,109.91,109.83,109.87,14576100138.0
2008-08-20 05:00:00,109.875,109.89,109.85,109.85,8095100058.0
2008-08-20 06:00:00,109.86,109.88,109.8,109.84,12113800063.0
2008-08-20 07:00:00,109.84,109.86,109.76,109.825,19998899962.0
2008-08-20 08:00:00,109.825,110.105,109.825,110.055,41849800111.0
2008-08-20 09:00:00,110.055,110.13,109.97,110.125,43514400164.0
2008-08-20 10:00:00,110.125,110.245,110.03,110.205,41472299963.0
2008-08-20 11:00:00,110.205,110.27,110.085,110.085,50606799896.0
2008-08-20 12:00:00,110.095,110.12,109.96,110.075,33738799901.0
2008-08-20 13:00:00,110.07,110.09,110.005,110.07,27062599842.0
2008-08-20 14:00:00,110.07,110.11,110.0,110.04,34781400380.0
2008-08-20 15:00:00,110.04,110.05,109.76,109.8,39564899951.0
2008-08-20 16:00:00,109.8,109.94,109.72,109.895,44380199890.0
2008-08-20 17:00:00,109.895,110.09,109.87,109.98,29696399970.0
2008-08-20 18:00:00,109.975,110.04,109.92,109.98,20299799934.0
2008-08-20 19:00:00,109.98,110.01,109.885,109.92,20255299978.0
2008-08-20 20:00:00,109.92,109.92,109.735,109.815,26076099895.0
2008-08-20 21:00:00,109.815,109.85,109.76,109.78,18434399962.0
2008-08-20 22:00:00,109.78,109.93,109.77,109.85,9480099989.0
2008-08-20 23:00:00,109.85,109.87,109.775,109.85,5699100001.0
2008-08-21 00:00:00,109.85,109.86,109.77,109.8,7671299992.0
2008-08-21 01:00:00,109.8,109.81,109.68,109.7,16005600007.0
2008-08-21 02:00:00,109.7,109.73,109.555,109.72,59471800010.0
2008-08-21 03:00:00,109.72,109.72,109.57,109.62,47098399985.0
2008-08-21 04:00:00,109.62,109.74,109.58,109.65,42604200054.0
2008-08-21 05:00:00,109.645,109.69,109.57,109.58,35385300110.0
2008-08-21 06:00:00,109.59,109.65,109.55,109.59,41385100128.0
2008-08-21 07:00:00,109.59,109.6,108.97,108.99,75531299718.0
2008-08-21 08:00:00,108.99,109.04,108.635,108.685,48947900028.0
2008-08-21 09:00:00,108.69,108.975,108.69,108.945,34050000089.0
2008-08-21 10:00:00,108.95,108.96,108.64,108.67,35465700121.0
2008-08-21 11:00:00,108.67,108.88,108.6,108.825,32468199993.0
2008-08-21 12:00:00,108.825,108.87,108.64,108.64,22402200031.0
2008-08-21 13:00:00,108.64,108.71,108.19,108.32,29599400015.0
2008-08-21 14:00:00,108.32,108.38,108.16,108.295,35034000013.0
2008-08-21 15:00:00,108.295,108.67,108.19,108.525,40278500019.0
2008-08-21 16:00:00,108.525,108.54,108.18,108.25,31565899993.0
2008-08-21 17:00:00,108.255,108.44,108.135,108.36,20723799991.0
2008-08-21 18:00:00,108.36,108.5,108.36,108.445,13962599995.0
2008-08-21 19:00:00,108.445,108.57,108.39,108.51,19669800001.0
2008-08-21 20:00:00,108.51,108.72,108.48,108.625,19253000001.0
2008-08-21 21:00:00,108.63,108.66,108.48,108.54,10645400001.0
2008-08-21 22:00:00,108.54,108.54,108.4,108.42,8373199999.0
2008-08-21 23:00:00,108.425,108.48,108.325,108.47,4664199992.0
2008-08-22 00:00:00,108.47,108.55,108.43,108.52,14261400012.0
2008-08-22 01:00:00,108.52,108.54,108.425,108.44,19732022100.0
2008-08-22 02:00:00,108.44,108.69,108.44,108.64,50820800040.0
2008-08-22 03:00:00,108.64,108.67,108.535,108.64,33791484397.0
2008-08-22 04:00:00,108.63,108.88,108.59,108.88,21939890019.0
2008-08-22 05:00:00,108.88,109.09,108.855,108.94,28092480022.0
2008-08-22 06:00:00,108.935,109.01,108.875,108.93,16930200001.0
2008-08-22 07:00:00,108.93,109.0,108.8,108.83,18913700008.0
2008-08-22 08:00:00,108.83,109.05,108.785,108.99,32990699995.0
2008-08-22 09:00:00,108.99,109.19,108.925,109.115,49971500024.0
2008-08-22 10:00:00,109.115,109.26,109.03,109.185,36212800026.0
2008-08-22 11:00:00,109.185,109.23,109.085,109.2,26692400006.0
2008-08-22 12:00:00,109.2,109.36,109.2,109.26,31924300004.0
2008-08-22 13:00:00,109.26,109.93,109.23,109.825,40139899999.0
2008-08-22 14:00:00,109.825,109.895,109.685,109.85,35935299997.0
2008-08-22 15:00:00,109.85,110.03,109.845,109.965,39229900016.0
2008-08-22 16:00:00,109.965,110.01,109.86,109.92,40169599999.0
2008-08-22 17:00:00,109.92,110.0,109.81,109.89,31602800016.0
2008-08-22 18:00:00,109.885,109.93,109.83,109.85,17222000000.0
2008-08-22 19:00:00,109.845,109.985,109.83,109.965,15807899993.0
2008-08-22 20:00:00,109.97,110.14,109.93,110.02,15096699996.0
2008-08-22 21:00:00,110.02,110.105,109.95,110.05,8780200002.0
2008-08-22 22:00:00,110.05,110.115,109.975,110.07,4562500014.0
2008-08-24 23:00:00,110.05,110.06,109.935,110.01,4015800063.0
2008-08-25 00:00:00,110.015,110.055,109.85,109.86,9070100034.0
2008-08-25 01:00:00,109.86,109.97,109.81,109.92,11169400007.0
2008-08-25 02:00:00,109.92,110.29,109.92,110.275,62975299966.0
2008-08-25 03:00:00,110.275,110.275,110.06,110.11,38992299986.0
2008-08-25 04:00:00,110.11,110.18,110.09,110.14,27117700022.0
2008-08-25 05:00:00,110.14,110.16,110.05,110.14,27300400047.0
2008-08-25 06:00:00,110.14,110.15,110.085,110.12,34369600076.0
2008-08-25 07:00:00,110.12,110.14,109.92,110.13,54309200137.0
2008-08-25 08:00:00,110.13,110.13,109.87,109.95,30054200113.0
2008-08-25 09:00:00,109.95,109.965,109.795,109.96,20737700001.0
2008-08-25 10:00:00,109.96,110.07,109.87,109.98,19633800018.0
2008-08-25 11:00:00,109.98,109.99,109.885,109.9,17254200006.0
2008-08-25 12:00:00,109.9,109.925,109.745,109.78,21442300028.0
2008-08-25 13:00:00,109.78,109.93,109.775,109.91,13947612180.0
2008-08-25 14:00:00,109.91,109.935,109.545,109.65,22870500006.0
2008-08-25 15:00:00,109.65,109.72,109.61,109.67,21932900030.0
2008-08-25 16:00:00,109.68,109.83,109.54,109.55,25965900021.0
2008-08-25 17:00:00,109.55,109.55,109.1,109.1,27181000006.0
2008-08-25 18:00:00,109.105,109.28,109.02,109.13,26927500006.0
2008-08-25 19:00:00,109.14,109.37,109.135,109.32,11975199999.0
2008-08-25 20:00:00,109.32,109.4,109.255,109.275,8270899997.0
2008-08-25 21:00:00,109.28,109.36,109.27,109.325,8115200000.0
2008-08-25 22:00:00,109.325,109.335,109.215,109.3,8523400007.0
2008-08-25 23:00:00,109.295,109.365,109.285,109.305,2471600000.0
2008-08-26 00:00:00,109.31,109.35,109.22,109.27,3468099997.0
2008-08-26 01:00:00,109.26,109.38,109.14,109.32,15923499997.0
2008-08-26 02:00:00,109.32,109.55,109.32,109.41,22240599977.0
2008-08-26 03:00:00,109.4,109.46,109.29,109.43,17721199996.0
2008-08-26 04:00:00,109.43,109.53,109.4,109.44,16159500039.0
2008-08-26 05:00:00,109.44,109.59,109.44,109.54,21369299969.0
2008-08-26 06:00:00,109.54,109.675,109.53,109.63,20656499929.0
2008-08-26 07:00:00,109.63,109.815,109.61,109.695,29451299953.0
2008-08-26 08:00:00,109.7,109.72,109.57,109.67,37775202518.0
2008-08-26 09:00:00,109.67,109.83,109.65,109.815,44251799980.0
2008-08-26 10:00:00,109.815,109.94,109.735,109.77,46236375403.0
2008-08-26 11:00:00,109.76,109.84,109.615,109.76,45833999995.0
2008-08-26 12:00:00,109.755,109.88,109.745,109.845,32533400000.0
2008-08-26 13:00:00,109.845,109.92,109.8,109.83,31807799970.0
2008-08-26 14:00:00,109.83,109.845,109.605,109.69,41645000016.0
2008-08-26 15:00:00,109.69,109.71,109.18,109.43,50556962179.0
2008-08-26 16:00:00,109.43,109.93,109.43,109.84,43690799986.0
2008-08-26 17:00:00,109.83,109.89,109.7,109.835,35899099965.0
2008-08-26 18:00:00,109.835,109.88,109.71,109.8,29960900002.0
2008-08-26 19:00:00,109.795,109.86,109.73,109.75,23019099993.0
2008-08-26 20:00:00,109.755,109.795,109.525,109.62,26268599991.0
2008-08-26 21:00:00,109.62,109.715,109.56,109.63,15789699992.0
2008-08-26 22:00:00,109.63,109.69,109.57,109.59,7736299997.0
2008-08-26 23:00:00,109.6,109.66,109.55,109.66,5466500010.0
2008-08-27 00:00:00,109.66,109.72,109.61,109.61,8638699994.0
2008-08-27 01:00:00,109.62,109.625,109.53,109.56,16786100005.0
2008-08-27 02:00:00,109.56,109.56,109.26,109.27,59509599837.0
2008-08-27 03:00:00,109.27,109.345,109.16,109.31,48346700005.0
2008-08-27 04:00:00,109.31,109.32,109.21,109.24,23174799968.0
2008-08-27 05:00:00,109.24,109.255,108.905,109.03,21796599963.0
2008-08-27 06:00:00,109.03,109.07,108.9,108.975,18511899963.0
2008-08-27 07:00:00,108.98,109.13,108.94,109.12,21943599999.0
2008-08-27 08:00:00,109.12,109.27,109.03,109.23,37586747931.0
2008-08-27 09:00:00,109.225,109.28,108.96,109.01,35494500011.0
2008-08-27 10:00:00,109.01,109.01,108.7,108.815,37033900023.0
2008-08-27 11:00:00,108.815,108.95,108.755,108.905,29231500012.0
2008-08-27 12:00:00,108.91,108.925,108.715,108.82,31458091266.0
2008-08-27 13:00:00,108.815,108.95,108.78,108.915,25388900006.0
2008-08-27 14:00:00,108.92,109.69,108.92,109.635,45260100043.0
2008-08-27 15:00:00,109.63,109.65,109.445,109.535,36461699988.0
2008-08-27 16:00:00,109.54,109.86,109.53,109.72,33201199995.0
2008-08-27 17:00:00,109.72,109.81,109.635,109.73,27424600017.0
2008-08-27 18:00:00,109.73,109.89,109.7,109.84,22882800015.0
2008-08-27 19:00:00,109.84,109.855,109.695,109.785,19298999996.0
2008-08-27 20:00:00,109.78,109.785,109.62,109.64,21343799987.0
2008-08-27 21:00:00,109.64,109.67,109.57,109.59,13514999995.0
2008-08-27 22:00:00,109.59,109.62,109.465,109.48,7273400002.0
2008-08-27 23:00:00,109.475,109.6,109.445,109.53,4486335003.0
2008-08-28 00:00:00,109.53,109.62,109.52,109.55,3051000002.0
2008-08-28 01:00:00,109.545,109.57,109.4,109.4,10584300009.0
2008-08-28 02:00:00,109.4,109.56,109.38,109.56,17128100014.0
2008-08-28 03:00:00,109.56,109.59,109.415,109.57,25767700062.0
2008-08-28 04:00:00,109.555,109.58,109.425,109.46,18262700056.0
2008-08-28 05:00:00,109.45,109.47,109.19,109.19,16094200040.0
2008-08-28 06:00:00,109.2,109.21,108.97,109.135,35110599965.0
2008-08-28 07:00:00,109.13,109.16,108.93,109.05,25950899982.0
2008-08-28 08:00:00,109.05,109.09,108.78,108.83,35573999981.0
2008-08-28 09:00:00,108.83,109.05,108.78,108.895,31741900003.0
2008-08-28 10:00:00,108.905,109.12,108.865,109.09,25763080987.0
2008-08-28 11:00:00,109.09,109.17,109.0,109.17,30397399993.0
2008-08-28 12:00:00,109.17,109.28,109.13,109.2,26650999985.0
2008-08-28 13:00:00,109.2,109.38,109.165,109.26,27539100024.0
2008-08-28 14:00:00,109.25,109.53,109.215,109.39,39456900021.0
2008-08-28 15:00:00,109.39,109.41,108.8,109.155,43922193996.0
2008-08-28 16:00:00,109.155,109.48,109.11,109.4,34663047028.0
2008-08-28 17:00:00,109.4,109.57,109.21,109.565,24652226992.0
2008-08-28 18:00:00,109.57,109.57,109.435,109.53,17056900991.0
2008-08-28 19:00:00,109.53,109.715,109.47,109.49,15647786992.0
2008-08-28 20:00:00,109.485,109.58,109.36,109.56,16152100006.0
2008-08-28 21:00:00,109.56,109.59,109.455,109.555,21523567998.0
2008-08-28 22:00:00,109.545,109.67,109.47,109.49,5880902481.0
2008-08-28 23:00:00,109.475,109.51,109.41,109.47,3499699998.0
2008-08-29 00:00:00,109.475,109.5,109.415,109.44,4014200004.0
2008-08-29 01:00:00,109.44,109.58,109.39,109.41,11430599997.0
2008-08-29 02:00:00,109.41,109.54,109.28,109.32,35168647016.0
2008-08-29 03:00:00,109.32,109.4,108.965,109.04,46471239750.0
2008-08-29 04:00:00,109.04,109.18,108.98,109.125,30272719778.0
2008-08-29 05:00:00,109.125,109.13,109.06,109.11,18949709957.0
2008-08-29 06:00:00,109.105,109.12,108.995,109.03,25811319981.0
2008-08-29 07:00:00,109.03,109.14,108.98,109.02,14772719999.0
2008-08-29 08:00:00,109.02,109.21,109.02,109.175,25930333508.0
2008-08-29 09:00:00,109.18,109.18,108.68,108.795,24363118007.0
2008-08-29 10:00:00,108.795,108.82,108.43,108.655,22826334498.0
2008-08-29 11:00:00,108.66,108.935,108.625,108.845,20438700011.0
2008-08-29 12:00:00,108.845,108.93,108.69,108.76,11539799998.0
2008-08-29 13:00:00,108.76,108.81,108.57,108.755,11971799998.0
2008-08-29 14:00:00,108.755,108.78,108.415,108.655,16893100000.0
2008-08-29 15:00:00,108.65,108.97,108.57,108.87,19097670006.0
2008-08-29 16:00:00,108.87,108.94,108.51,108.53,15707979995.0
2008-08-29 17:00:00,108.53,108.76,108.455,108.69,15735395002.0
2008-08-29 18:00:00,108.69,108.78,108.58,108.775,10273200000.0
2008-08-29 19:00:00,108.78,108.805,108.685,108.71,5723699995.0
2008-08-29 20:00:00,108.71,108.83,108.685,108.785,6034400002.0
2008-08-29 21:00:00,108.785,108.83,108.76,108.81,6319900009.0
2008-08-29 22:00:00,108.81,108.85,108.71,108.8,6808900016.0
2008-08-31 23:00:00,108.385,108.4,108.24,108.3,11971000197.0
2008-09-01 00:00:00,108.3,108.44,108.19,108.43,14384666985.0
2008-09-01 01:00:00,108.43,108.57,108.375,108.45,7567099997.0
2008-09-01 02:00:00,108.45,108.67,108.44,108.635,33540519908.0
2008-09-01 03:00:00,108.63,108.645,108.34,108.38,30525300002.0
2008-09-01 04:00:00,108.39,108.47,108.24,108.47,14079900007.0
2008-09-01 05:00:00,108.47,108.57,108.365,108.44,19034500018.0
2008-09-01 06:00:00,108.44,108.54,108.41,108.52,16951540020.0
2008-09-01 07:00:00,108.525,108.56,108.445,108.515,19190999996.0
2008-09-01 08:00:00,108.515,108.575,108.225,108.38,22247586993.0
2008-09-01 09:00:00,108.38,108.38,107.62,107.715,36779579573.0
2008-09-01 10:00:00,107.72,107.905,107.67,107.815,23333245515.0
2008-09-01 11:00:00,107.815,107.815,107.625,107.665,15868920254.0
2008-09-01 12:00:00,107.665,107.9,107.645,107.885,15831100007.0
2008-09-01 13:00:00,107.885,107.94,107.78,107.85,14101800049.0
2008-09-01 14:00:00,107.85,108.09,107.77,107.945,16664300029.0
2008-09-01 15:00:00,107.945,108.375,107.93,108.16,16407500017.0
2008-09-01 16:00:00,108.16,108.33,108.095,108.12,9885000005.0
2008-09-01 17:00:00,108.12,108.23,108.1,108.16,6473400000.0
2008-09-01 18:00:00,108.165,108.2,108.1,108.155,4092835100.0
2008-09-01 19:00:00,108.15,108.185,108.055,108.07,1517500002.0
2008-09-01 20:00:00,108.07,108.215,108.05,108.13,3669300021.0
2008-09-01 21:00:00,108.13,108.21,108.13,108.185,1381800000.0
2008-09-01 22:00:00,108.18,108.245,108.03,108.12,3099900000.0
2008-09-01 23:00:00,108.125,108.23,108.005,108.145,5473900025.0
2008-09-02 00:00:00,108.09,108.165,107.77,108.05,23903000054.0
2008-09-02 01:00:00,108.05,108.17,107.87,108.06,29340200093.0
2008-09-02 02:00:00,108.06,108.54,108.04,108.5,55620758460.0
2008-09-02 03:00:00,108.51,108.54,108.23,108.265,60981599906.0
2008-09-02 04:00:00,108.265,108.31,108.13,108.28,34314399970.0
2008-09-02 05:00:00,108.28,108.34,108.21,108.32,12919699997.0
2008-09-02 06:00:00,108.32,108.43,108.21,108.26,21486000029.0
2008-09-02 07:00:00,108.255,108.28,107.935,108.02,32629399963.0
2008-09-02 08:00:00,108.02,108.29,107.93,108.18,50498367351.0
2008-09-02 09:00:00,108.18,108.34,108.03,108.3,40866901986.0
2008-09-02 10:00:00,108.3,108.73,108.225,108.55,53772832821.0
2008-09-02 11:00:00,108.55,108.8,108.46,108.78,43682624326.0
2008-09-02 12:00:00,108.78,108.945,108.685,108.79,35505500117.0
2008-09-02 13:00:00,108.79,108.93,108.75,108.81,25427700037.0
2008-09-02 14:00:00,108.815,108.98,108.78,108.97,29832600057.0
2008-09-02 15:00:00,108.97,109.175,108.965,109.045,45320499935.0
2008-09-02 16:00:00,109.04,109.15,108.54,108.83,42105274957.0
2008-09-02 17:00:00,108.83,109.02,108.73,108.855,33852974978.0
2008-09-02 18:00:00,108.855,108.91,108.72,108.76,25627399936.0
2008-09-02 19:00:00,108.76,108.89,108.72,108.78,21383599954.0
2008-09-02 20:00:00,108.78,108.83,108.605,108.63,24213299923.0
2008-09-02 21:00:00,108.63,108.81,108.63,108.71,16616699984.0
2008-09-02 22:00:00,108.71,108.73,108.54,108.61,7331500005.0
2008-09-02 23:00:00,108.61,108.73,108.56,108.6,7907999994.0
2008-09-03 00:00:00,108.6,108.73,108.59,108.66,8734899996.0
2008-09-03 01:00:00,108.67,108.67,108.43,108.46,18325600010.0
2008-09-03 02:00:00,108.46,108.87,108.46,108.76,48302405311.0
2008-09-03 03:00:00,108.76,108.855,108.65,108.83,49470805405.0
2008-09-03 04:00:00,108.83,108.9,108.78,108.83,41532940537.0
2008-09-03 05:00:00,108.83,108.87,108.76,108.82,34656305407.0
2008-09-03 06:00:00,108.82,109.08,108.68,109.01,39049611390.0
2008-09-03 07:00:00,109.015,109.035,108.86,108.905,25314100032.0
2008-09-03 08:00:00,108.9,108.96,108.735,108.86,34109007256.0
2008-09-03 09:00:00,108.86,109.09,108.83,108.9,43866664019.0
2008-09-03 10:00:00,108.9,108.985,108.46,108.56,44775385625.0
2008-09-03 11:00:00,108.56,108.7,108.49,108.505,29290500002.0
2008-09-03 12:00:00,108.505,108.82,108.5,108.72,31531100067.0
2008-09-03 13:00:00,108.72,108.77,108.43,108.57,30739400043.0
2008-09-03 14:00:00,108.57,108.6,108.43,108.54,40458400022.0
2008-09-03 15:00:00,108.54,108.75,108.465,108.64,56301899905.0
2008-09-03 16:00:00,108.64,108.7,108.3,108.43,47195222859.0
2008-09-03 17:00:00,108.42,108.54,108.12,108.18,48779042975.0
2008-09-03 18:00:00,108.18,108.38,108.105,108.37,36225999922.0
2008-09-03 19:00:00,108.37,108.465,108.305,108.345,25772786008.0
2008-09-03 20:00:00,108.34,108.44,108.12,108.21,28364148009.0
2008-09-03 21:00:00,108.21,108.24,108.11,108.2,18109799985.0
2008-09-03 22:00:00,108.205,108.3,108.16,108.28,9118474194.0
2008-09-03 23:00:00,108.28,108.41,108.19,108.23,7557800052.0
2008-09-04 00:00:00,108.23,108.365,108.21,108.34,4852100002.0
2008-09-04 01:00:00,108.335,108.425,108.285,108.33,13857900005.0
2008-09-04 02:00:00,108.33,108.39,108.145,108.23,26937662009.0
2008-09-04 03:00:00,108.23,108.27,108.07,108.13,34358324006.0
2008-09-04 04:00:00,108.13,108.21,108.075,108.12,24776404992.0
2008-09-04 05:00:00,108.115,108.19,107.975,108.07,26947105003.0
2008-09-04 06:00:00,108.065,108.1,107.94,108.075,19849800002.0
2008-09-04 07:00:00,108.075,108.18,108.01,108.12,25485790005.0
2008-09-04 08:00:00,108.12,108.13,107.855,108.09,49255450061.0
2008-09-04 09:00:00,108.08,108.53,108.05,108.34,58848950024.0
2008-09-04 10:00:00,108.34,108.565,108.275,108.37,46596823991.0
2008-09-04 11:00:00,108.37,108.51,108.36,108.37,31825949988.0
2008-09-04 12:00:00,108.375,108.51,108.27,108.4,38431149965.0
2008-09-04 13:00:00,108.4,108.49,108.33,108.35,38110749960.0
2008-09-04 14:00:00,108.35,108.36,108.12,108.23,53413700042.0
2008-09-04 15:00:00,108.23,108.26,108.02,108.08,56554150107.0
2008-09-04 16:00:00,108.08,108.25,107.855,108.08,75769049765.0
2008-09-04 17:00:00,108.07,108.08,107.54,107.765,28206200005.0
2008-09-04 18:00:00,107.765,107.87,107.345,107.435,24512100002.0
2008-09-04 19:00:00,107.43,107.455,107.145,107.39,24802514625.0
2008-09-04 20:00:00,107.38,107.39,106.955,107.0,23029000003.0
2008-09-04 21:00:00,107.0,107.23,106.97,107.07,27211099939.0
2008-09-04 22:00:00,107.06,107.17,107.0,107.07,14206973783.0
2008-09-04 23:00:00,107.06,107.215,106.22,106.45,44831800202.0
2008-09-05 00:00:00,106.45,106.78,105.71,106.76,78848400276.0
2008-09-05 01:00:00,106.76,106.83,106.44,106.53,81924600139.0
2008-09-05 02:00:00,106.53,106.77,106.53,106.71,81836400144.0
2008-09-05 03:00:00,106.715,107.345,106.61,106.98,100313005957.0
2008-09-05 04:00:00,106.97,107.13,106.9,106.94,65128400021.0
2008-09-05 05:00:00,106.94,106.94,106.67,106.73,71898399984.0
2008-09-05 06:00:00,106.73,106.8,106.65,106.71,58108000045.0
2008-09-05 07:00:00,106.71,106.71,106.53,106.57,75136600080.0
2008-09-05 08:00:00,106.57,107.01,106.515,106.72,66330700195.0
2008-09-05 09:00:00,106.73,106.79,106.42,106.49,77602800080.0
2008-09-05 10:00:00,106.49,106.55,106.15,106.27,69997100104.0
2008-09-05 11:00:00,106.27,106.44,106.205,106.37,47810592853.0
2008-09-05 12:00:00,106.37,106.4,106.22,106.225,52928400035.0
2008-09-05 13:00:00,106.225,106.39,106.22,106.315,49164600094.0
2008-09-05 14:00:00,106.315,106.42,105.51,106.05,60689900074.0
2008-09-05 15:00:00,106.05,106.91,106.05,106.6,93294800067.0
2008-09-05 16:00:00,106.6,106.91,106.235,106.425,97707400014.0
2008-09-05 17:00:00,106.44,107.13,106.405,106.96,74043700028.0
2008-09-05 18:00:00,106.96,107.12,106.77,107.09,39597999972.0
2008-09-05 19:00:00,107.1,107.2,106.97,107.09,19600499967.0
2008-09-05 20:00:00,107.09,107.18,106.955,107.135,18956599972.0
2008-09-05 21:00:00,107.135,107.26,107.06,107.21,16526999986.0
2008-09-05 22:00:00,107.21,107.735,107.185,107.725,14686722202.0
2008-09-07 23:00:00,108.72,108.995,108.68,108.9,22284000304.0
2008-09-08 00:00:00,108.9,109.03,108.125,108.45,26175300076.0
2008-09-08 01:00:00,108.45,108.79,108.315,108.61,34491100000.0
2008-09-08 02:00:00,108.61,108.73,108.32,108.375,38664800080.0
2008-09-08 03:00:00,108.375,108.435,108.24,108.33,30837004210.0
2008-09-08 04:00:00,108.33,108.66,108.3,108.62,24614300006.0
2008-09-08 05:00:00,108.62,108.89,108.57,108.8,22674099992.0
2008-09-08 06:00:00,108.8,108.85,108.65,108.8,18125199986.0
2008-09-08 07:00:00,108.8,108.805,108.585,108.66,20048699977.0
2008-09-08 08:00:00,108.66,108.75,108.35,108.44,65680500008.0
2008-09-08 09:00:00,108.44,108.885,108.42,108.82,51167999964.0
2008-09-08 10:00:00,108.82,109.08,108.6,108.61,54987900095.0
2008-09-08 11:00:00,108.61,108.69,108.42,108.445,45927800008.0
2008-09-08 12:00:00,108.435,108.86,108.285,108.82,51759300000.0
2008-09-08 13:00:00,108.82,108.87,108.55,108.565,37386299998.0
2008-09-08 14:00:00,108.56,108.88,108.465,108.63,41648300207.0
2008-09-08 15:00:00,108.63,108.65,108.2,108.29,44697100025.0
2008-09-08 16:00:00,108.29,108.53,107.955,107.96,43387767545.0
2008-09-08 17:00:00,107.97,108.23,107.84,107.97,53951400076.0
2008-09-08 18:00:00,107.97,108.135,107.77,108.045,36661300030.0
2008-09-08 19:00:00,108.045,108.11,107.74,107.79,34987800046.0
2008-09-08 20:00:00,107.79,108.06,107.79,107.995,32613700044.0
2008-09-08 21:00:00,107.99,108.1,107.92,108.08,20349656430.0
2008-09-08 22:00:00,108.08,108.64,108.05,108.265,18889308732.0
2008-09-08 23:00:00,108.25,108.425,108.075,108.14,21906399899.0
2008-09-09 00:00:00,108.14,108.21,107.95,108.11,25800200092.0
2008-09-09 01:00:00,108.11,108.17,107.89,108.04,38154800090.0
2008-09-09 02:00:00,108.04,108.13,107.64,107.74,59441713577.0
2008-09-09 03:00:00,107.74,107.74,107.415,107.55,49517700057.0
2008-09-09 04:00:00,107.55,107.595,107.32,107.41,61698499976.0
2008-09-09 05:00:00,107.41,107.65,107.34,107.51,58886400144.0
2008-09-09 06:00:00,107.51,107.55,107.345,107.39,26014299995.0
2008-09-09 07:00:00,107.39,107.56,107.25,107.48,33827799929.0
2008-09-09 08:00:00,107.48,107.76,107.455,107.67,39834267463.0
2008-09-09 09:00:00,107.67,107.91,107.47,107.79,51666199981.0
2008-09-09 10:00:00,107.79,107.82,107.535,107.78,34428000054.0
2008-09-09 11:00:00,107.785,108.1,107.66,107.89,41148099980.0
2008-09-09 12:00:00,107.89,108.17,107.885,108.08,34470199964.0
2008-09-09 13:00:00,108.07,108.12,107.87,108.02,30606099950.0
2008-09-09 14:00:00,108.025,108.14,107.78,107.94,36141299998.0
2008-09-09 15:00:00,107.94,108.02,107.78,107.97,42122999946.0
2008-09-09 16:00:00,107.97,108.03,107.38,107.45,54554935001.0
2008-09-09 17:00:00,107.45,107.54,107.06,107.11,54882700090.0
2008-09-09 18:00:00,107.11,107.54,107.075,107.515,39683200097.0
2008-09-09 19:00:00,107.515,107.71,107.195,107.29,38188600061.0
2008-09-09 20:00:00,107.29,107.31,106.83,107.045,40053600083.0
2008-09-09 21:00:00,107.045,107.29,107.01,107.09,30265100001.0
2008-09-09 22:00:00,107.09,107.18,106.685,106.8,22065700005.0
2008-09-09 23:00:00,106.795,107.01,106.68,106.81,21792900114.0
2008-09-10 00:00:00,106.81,107.345,106.675,107.28,25816718191.0
2008-09-10 01:00:00,107.28,107.295,106.885,106.96,36179800005.0
2008-09-10 02:00:00,106.96,107.17,106.94,107.12,37343899963.0
2008-09-10 03:00:00,107.115,107.31,107.03,107.125,49324599928.0
2008-09-10 04:00:00,107.125,107.26,107.005,107.17,34598000017.0
2008-09-10 05:00:00,107.175,107.27,107.12,107.26,32178199970.0
2008-09-10 06:00:00,107.26,107.27,107.12,107.16,55577899859.0
2008-09-10 07:00:00,107.16,107.66,106.94,106.97,84384801508.0
2008-09-10 08:00:00,106.975,107.53,106.975,107.38,70387699915.0
2008-09-10 09:00:00,107.39,107.425,107.07,107.17,50812699995.0
2008-09-10 10:00:00,107.17,107.52,107.155,107.34,40412399944.0
2008-09-10 11:00:00,107.34,107.49,107.27,107.34,36700200027.0
2008-09-10 12:00:00,107.34,107.48,107.3,107.38,33593500012.0
2008-09-10 13:00:00,107.38,107.595,106.68,106.84,55989700015.0
2008-09-10 14:00:00,106.83,107.55,106.595,107.44,62586300040.0
2008-09-10 15:00:00,107.44,107.74,107.365,107.56,48201700007.0
2008-09-10 16:00:00,107.56,107.7,107.38,107.55,44603800018.0
2008-09-10 17:00:00,107.55,107.93,107.495,107.86,43696700035.0
2008-09-10 18:00:00,107.86,107.92,107.655,107.835,25230899996.0
2008-09-10 19:00:00,107.83,107.85,107.61,107.635,18111999999.0
2008-09-10 20:00:00,107.635,107.88,107.49,107.72,20453800005.0
2008-09-10 21:00:00,107.715,107.83,107.53,107.55,18567300011.0
2008-09-10 22:00:00,107.55,107.715,107.515,107.69,15595500034.0
2008-09-10 23:00:00,107.68,107.85,107.555,107.77,18202600013.0
2008-09-11 00:00:00,107.77,107.86,107.705,107.735,13232200045.0
2008-09-11 01:00:00,107.735,107.78,107.33,107.41,33083000093.0
2008-09-11 02:00:00,107.41,107.5,107.31,107.47,33205600208.0
2008-09-11 03:00:00,107.47,107.56,107.43,107.54,33427099998.0
2008-09-11 04:00:00,107.54,107.58,107.44,107.5,29401734963.0
2008-09-11 05:00:00,107.5,107.51,107.35,107.4,25355200033.0
2008-09-11 06:00:00,107.39,107.46,107.36,107.4,34725700015.0
2008-09-11 07:00:00,107.405,107.48,107.28,107.325,27762700012.0
2008-09-11 08:00:00,107.33,107.49,107.28,107.32,41918099918.0
2008-09-11 09:00:00,107.32,107.32,107.03,107.21,62059860001.0
2008-09-11 10:00:00,107.21,107.3,106.93,107.08,52566139980.0
2008-09-11 11:00:00,107.08,107.09,106.73,106.93,54424200006.0
2008-09-11 12:00:00,106.93,107.0,106.8,106.82,40754899995.0
2008-09-11 13:00:00,106.82,107.03,106.47,106.635,57178999986.0
2008-09-11 14:00:00,106.635,106.8,106.235,106.28,68720599990.0
2008-09-11 15:00:00,106.285,106.465,106.06,106.25,56752500046.0
2008-09-11 16:00:00,106.255,106.67,106.145,106.5,52144400035.0
2008-09-11 17:00:00,106.5,106.83,106.43,106.66,45803900022.0
2008-09-11 18:00:00,106.66,106.93,106.5,106.71,31757500049.0
2008-09-11 19:00:00,106.71,106.76,106.415,106.66,26233700029.0
2008-09-11 20:00:00,106.66,106.89,106.62,106.7,25567000021.0
2008-09-11 21:00:00,106.7,107.21,106.61,107.145,26064800020.0
2008-09-11 22:00:00,107.145,107.18,106.88,107.16,26519800028.0
2008-09-11 23:00:00,107.15,107.39,107.055,107.14,24985100168.0
2008-09-12 00:00:00,107.14,107.24,106.88,106.97,8652600019.0
2008-09-12 01:00:00,106.97,107.25,106.96,107.15,16488100000.0
2008-09-12 02:00:00,107.14,107.305,107.06,107.13,33498500025.0
2008-09-12 03:00:00,107.13,107.22,107.02,107.165,28555799970.0
2008-09-12 04:00:00,107.17,107.28,107.16,107.22,24294099985.0
2008-09-12 05:00:00,107.215,107.23,107.05,107.09,22095200025.0
2008-09-12 06:00:00,107.09,107.25,107.07,107.21,19235800007.0
2008-09-12 07:00:00,107.21,107.36,107.17,107.35,24941599891.0
2008-09-12 08:00:00,107.35,107.63,107.3,107.56,59435352305.0
2008-09-12 09:00:00,107.56,107.7,107.43,107.49,54466999862.0
2008-09-12 10:00:00,107.5,107.57,107.415,107.535,46230799951.0
2008-09-12 11:00:00,107.53,107.54,107.39,107.44,42189199985.0
2008-09-12 12:00:00,107.44,107.57,107.33,107.355,38159599916.0
2008-09-12 13:00:00,107.355,107.43,107.105,107.13,53282600002.0
2008-09-12 14:00:00,107.14,107.33,107.035,107.05,54011999988.0
2008-09-12 15:00:00,107.05,107.135,106.72,107.03,65233667860.0
2008-09-12 16:00:00,107.045,107.43,107.0,107.275,48604207964.0
2008-09-12 17:00:00,107.275,107.755,107.255,107.515,41717967506.0
2008-09-12 18:00:00,107.515,107.76,107.405,107.41,27015034997.0
2008-09-12 19:00:00,107.405,107.7,107.36,107.64,27045842097.0
2008-09-12 20:00:00,107.64,107.81,107.48,107.77,22444300001.0
2008-09-12 21:00:00,107.78,107.89,107.73,107.865,13557000000.0
2008-09-12 22:00:00,107.86,107.98,107.83,107.93,9626500001.0
2008-09-14 23:00:00,105.815,106.19,105.645,105.895,1413200000.0
2008-09-15 00:00:00,105.915,106.565,105.7,106.3,10383200000.0
2008-09-15 01:00:00,106.3,106.885,106.255,106.345,8295200000.0
2008-09-15 02:00:00,106.36,106.685,106.065,106.37,35334100057.0
2008-09-15 03:00:00,106.37,106.39,106.05,106.18,40552008409.0
2008-09-15 04:00:00,106.18,106.26,105.575,105.635,63779700065.0
2008-09-15 05:00:00,105.635,105.685,105.26,105.45,70144900052.0
2008-09-15 06:00:00,105.43,106.105,105.4,105.875,55067600052.0
2008-09-15 07:00:00,105.875,106.04,105.49,105.63,57991000009.0
2008-09-15 08:00:00,105.63,105.94,105.49,105.63,53264367483.0
2008-09-15 09:00:00,105.63,105.85,105.07,105.17,51415599973.0
2008-09-15 10:00:00,105.17,105.175,104.525,104.635,48682400004.0
2008-09-15 11:00:00,104.635,105.255,104.57,105.25,56772450040.0
2008-09-15 12:00:00,105.25,105.425,105.09,105.33,45078400035.0
2008-09-15 13:00:00,105.33,105.68,105.11,105.565,58703723565.0
2008-09-15 14:00:00,105.565,105.99,105.53,105.59,60226000002.0
2008-09-15 15:00:00,105.585,105.9,105.48,105.64,68638013481.0
2008-09-15 16:00:00,105.64,106.25,105.64,106.24,67389420187.0
2008-09-15 17:00:00,106.25,106.37,105.56,105.64,62314400026.0
2008-09-15 18:00:00,105.635,106.06,105.6,105.81,41346900024.0
2008-09-15 19:00:00,105.82,105.905,105.545,105.64,21362500009.0
2008-09-15 20:00:00,105.64,106.03,105.375,105.82,34072024795.0
2008-09-15 21:00:00,105.82,105.89,104.845,104.9,35813100023.0
2008-09-15 22:00:00,104.91,105.01,104.615,104.655,22815900046.0
2008-09-15 23:00:00,104.64,104.8,104.235,104.385,20108000069.0
2008-09-16 00:00:00,104.385,104.54,104.16,104.285,23062775759.0
2008-09-16 01:00:00,104.28,104.535,104.135,104.22,14569999996.0
2008-09-16 02:00:00,104.22,104.44,104.02,104.33,36822999995.0
2008-09-16 03:00:00,104.33,104.47,104.23,104.25,21655100012.0
2008-09-16 04:00:00,104.25,104.39,104.205,104.355,19609300021.0
2008-09-16 05:00:00,104.36,104.46,104.295,104.295,13399935002.0
2008-09-16 06:00:00,104.295,104.49,104.24,104.435,18180400002.0
2008-09-16 07:00:00,104.44,104.455,104.195,104.31,27041400037.0
2008-09-16 08:00:00,104.31,104.43,103.8,103.99,52888300093.0
2008-09-16 09:00:00,103.99,104.06,103.595,103.72,60093927000.0
2008-09-16 10:00:00,103.72,103.935,103.695,103.78,52830400052.0
2008-09-16 11:00:00,103.78,104.685,103.76,104.6,54445204813.0
2008-09-16 12:00:00,104.6,104.62,104.06,104.165,44393099988.0
2008-09-16 13:00:00,104.165,104.19,103.67,103.99,51974099982.0
2008-09-16 14:00:00,103.995,104.095,103.545,103.63,55134700001.0
2008-09-16 15:00:00,103.63,103.98,103.56,103.73,53342900005.0
2008-09-16 16:00:00,103.73,105.0,103.685,104.87,52431951775.0
2008-09-16 17:00:00,104.865,105.12,104.39,105.08,42689300037.0
2008-09-16 18:00:00,105.085,105.295,104.9,105.05,30167299965.0
2008-09-16 19:00:00,105.065,105.39,104.985,105.26,24543455828.0
2008-09-16 20:00:00,105.26,106.005,104.43,105.87,58687569904.0
2008-09-16 21:00:00,105.875,106.075,105.55,105.94,36134099974.0
2008-09-16 22:00:00,105.94,106.38,105.46,105.625,26571099996.0
2008-09-16 23:00:00,105.64,105.83,105.15,105.52,22994400015.0
2008-09-17 00:00:00,105.56,105.57,105.185,105.5,16684199903.0
2008-09-17 01:00:00,105.495,106.35,105.48,106.115,33660200002.0
2008-09-17 02:00:00,106.115,106.69,106.04,106.25,44150200040.0
2008-09-17 03:00:00,106.25,106.425,106.145,106.375,43460799889.0
2008-09-17 04:00:00,106.375,106.575,106.19,106.25,40632400014.0
2008-09-17 05:00:00,106.255,106.26,105.745,105.955,45623899980.0
2008-09-17 06:00:00,105.95,106.11,105.885,106.095,32378700087.0
2008-09-17 07:00:00,106.1,106.165,105.915,106.095,47165500016.0
2008-09-17 08:00:00,106.09,106.23,105.735,105.955,59640160659.0
2008-09-17 09:00:00,105.955,105.965,105.145,105.2,59872500075.0
2008-09-17 10:00:00,105.19,105.84,105.19,105.57,57725199983.0
2008-09-17 11:00:00,105.57,105.71,105.405,105.655,54647700057.0
2008-09-17 12:00:00,105.66,105.885,105.5,105.85,66040499905.0
2008-09-17 13:00:00,105.85,105.97,105.56,105.72,68123599971.0
2008-09-17 14:00:00,105.71,105.72,105.19,105.21,73468700021.0
2008-09-17 15:00:00,105.21,105.45,104.95,105.22,97993999800.0
2008-09-17 16:00:00,105.22,105.47,104.62,104.75,91800399845.0
2008-09-17 17:00:00,104.74,104.9,104.38,104.68,88621099982.0
2008-09-17 18:00:00,104.68,104.84,104.45,104.58,56062800302.0
2008-09-17 19:00:00,104.575,104.94,104.53,104.73,65220700237.0
2008-09-17 20:00:00,104.73,105.27,104.45,105.24,64277900084.0
2008-09-17 21:00:00,105.235,105.315,104.75,104.755,51683599970.0
2008-09-17 22:00:00,104.755,104.9,104.49,104.645,36480152883.0
2008-09-17 23:00:00,104.64,104.64,104.13,104.33,21273499988.0
2008-09-18 00:00:00,104.33,104.48,104.255,104.35,13291500007.0
2008-09-18 01:00:00,104.35,104.46,104.18,104.34,20647699985.0
2008-09-18 02:00:00,104.355,104.93,104.3,104.735,39396912574.0
2008-09-18 03:00:00,104.735,104.82,104.425,104.53,22539300003.0
2008-09-18 04:00:00,104.52,104.52,104.265,104.51,25754637415.0
2008-09-18 05:00:00,104.495,104.595,104.4,104.435,16658899974.0
2008-09-18 06:00:00,104.44,104.485,104.32,104.41,19736800008.0
2008-09-18 07:00:00,104.42,104.67,104.41,104.625,33803700037.0
2008-09-18 08:00:00,104.63,104.835,104.43,104.6,61882700104.0
2008-09-18 09:00:00,104.6,105.57,104.59,105.29,90404600057.0
2008-09-18 10:00:00,105.29,105.405,104.715,104.8,80194637126.0
2008-09-18 11:00:00,104.8,104.81,104.395,104.45,62393999978.0
2008-09-18 12:00:00,104.46,104.715,104.17,104.585,66072850245.0
2008-09-18 13:00:00,104.585,104.92,104.565,104.765,45576300082.0
2008-09-18 14:00:00,104.765,105.015,104.62,104.98,62431100039.0
2008-09-18 15:00:00,104.98,105.34,104.71,105.25,62943813928.0
2008-09-18 16:00:00,105.25,105.375,104.75,104.875,66193299849.0
2008-09-18 17:00:00,104.875,104.905,104.585,104.855,67696100005.0
2008-09-18 18:00:00,104.855,104.87,104.0,104.0,50094699936.0
2008-09-18 19:00:00,103.995,104.7,103.985,104.59,38935400015.0
2008-09-18 20:00:00,104.59,104.96,104.305,104.895,38760600085.0
2008-09-18 21:00:00,104.895,105.775,104.865,105.675,41730900028.0
2008-09-18 22:00:00,105.665,105.7,105.21,105.42,14559514991.0
2008-09-18 23:00:00,105.435,105.75,105.33,105.55,7832999998.0
2008-09-19 00:00:00,105.54,105.675,105.38,105.425,13256799991.0
2008-09-19 01:00:00,105.39,105.955,105.39,105.905,18942500009.0
2008-09-19 02:00:00,105.905,106.34,105.87,106.225,35635199954.0
2008-09-19 03:00:00,106.225,106.51,106.15,106.5,29042900032.0
2008-09-19 04:00:00,106.5,107.01,106.47,106.7,40172105061.0
2008-09-19 05:00:00,106.7,107.015,106.69,106.98,30674499917.0
2008-09-19 06:00:00,106.98,107.03,106.73,106.99,25349800049.0
2008-09-19 07:00:00,106.99,107.125,106.7,106.755,25418100020.0
2008-09-19 08:00:00,106.755,107.0,106.65,106.975,40437399975.0
2008-09-19 09:00:00,106.975,107.525,106.97,107.23,63546499954.0
2008-09-19 10:00:00,107.225,107.745,107.225,107.53,50265278016.0
2008-09-19 11:00:00,107.53,107.53,107.225,107.25,47490500107.0
2008-09-19 12:00:00,107.25,107.58,107.235,107.525,36974599960.0
2008-09-19 13:00:00,107.525,107.84,107.22,107.53,48514500988.0
2008-09-19 14:00:00,107.55,108.02,107.45,107.98,53745811624.0
2008-09-19 15:00:00,107.98,107.98,107.51,107.69,51884899982.0
2008-09-19 16:00:00,107.69,107.74,106.73,106.81,51546559997.0
2008-09-19 17:00:00,106.815,107.2,106.695,107.185,35622060011.0
2008-09-19 18:00:00,107.18,107.3,106.93,106.955,30524965946.0
2008-09-19 19:00:00,106.95,107.235,106.95,107.15,19648160097.0
2008-09-19 20:00:00,107.15,107.195,106.955,107.005,17353000005.0
2008-09-19 21:00:00,107.01,107.28,106.83,107.255,25667860092.0
2008-09-19 22:00:00,107.255,107.465,107.085,107.41,9454079612.0
2008-09-21 23:00:00,106.77,106.89,106.755,106.86,28973499915.0
2008-09-22 00:00:00,106.86,107.16,106.76,106.805,25755200005.0
2008-09-22 01:00:00,106.81,106.87,106.355,106.77,39884299755.0
2008-09-22 02:00:00,106.77,106.92,106.55,106.77,25706679997.0
2008-09-22 03:00:00,106.785,106.84,106.32,106.645,43327419889.0
2008-09-22 04:00:00,106.65,106.7,106.375,106.67,19974079937.0
2008-09-22 05:00:00,106.67,106.67,106.445,106.485,19183419954.0
2008-09-22 06:00:00,106.485,106.63,106.43,106.57,15549340044.0
2008-09-22 07:00:00,106.57,106.68,106.53,106.615,19682319949.0
2008-09-22 08:00:00,106.615,106.645,106.32,106.475,37396840052.0
2008-09-22 09:00:00,106.445,106.47,106.13,106.14,35837760130.0
2008-09-22 10:00:00,106.14,106.48,105.95,106.465,38746700075.0
2008-09-22 11:00:00,106.455,106.57,106.075,106.075,32169200077.0
2008-09-22 12:00:00,106.085,106.37,105.995,106.28,32628199995.0
2008-09-22 13:00:00,106.29,106.62,106.24,106.405,27317999988.0
2008-09-22 14:00:00,106.4,106.84,106.365,106.66,35136199975.0
2008-09-22 15:00:00,106.66,106.84,106.26,106.475,43592904587.0
2008-09-22 16:00:00,106.48,106.865,106.24,106.765,43300999993.0
2008-09-22 17:00:00,106.77,106.775,106.17,106.35,38435050020.0
2008-09-22 18:00:00,106.35,106.535,106.2,106.28,18599600002.0
2008-09-22 19:00:00,106.28,106.295,105.63,105.89,22448200000.0
2008-09-22 20:00:00,105.89,105.9,105.385,105.43,20220299995.0
2008-09-22 21:00:00,105.43,105.52,105.155,105.17,17972700001.0
2008-09-22 22:00:00,105.17,105.53,105.15,105.5,10665575001.0
2008-09-22 23:00:00,105.495,105.53,105.345,105.41,9070099991.0
2008-09-23 00:00:00,105.41,105.56,105.32,105.545,6451399999.0
2008-09-23 01:00:00,105.55,105.655,105.39,105.46,7002900002.0
2008-09-23 02:00:00,105.46,105.525,105.24,105.4,11418000000.0
2008-09-23 03:00:00,105.41,105.425,105.28,105.33,12878300000.0
2008-09-23 04:00:00,105.33,105.33,105.185,105.23,8455500000.0
2008-09-23 05:00:00,105.23,105.28,105.165,105.265,10323700007.0
2008-09-23 06:00:00,105.265,105.455,105.245,105.375,11360800000.0
2008-09-23 07:00:00,105.375,105.405,105.265,105.3,13415199998.0
2008-09-23 08:00:00,105.3,105.61,105.2,105.545,41261199933.0
2008-09-23 09:00:00,105.535,105.77,105.46,105.73,64646800212.0
2008-09-23 10:00:00,105.73,105.92,105.685,105.745,36658000116.0
2008-09-23 11:00:00,105.745,105.9,105.33,105.385,49484400129.0
2008-09-23 12:00:00,105.39,105.5,105.2,105.35,37734300032.0
2008-09-23 13:00:00,105.35,105.65,105.335,105.51,36082800041.0
2008-09-23 14:00:00,105.51,105.645,105.41,105.595,39930400013.0
2008-09-23 15:00:00,105.595,105.75,105.375,105.66,35392990002.0
2008-09-23 16:00:00,105.66,106.0,105.555,105.72,35638437997.0
2008-09-23 17:00:00,105.72,106.065,105.605,105.72,30836168018.0
2008-09-23 18:00:00,105.72,105.93,105.63,105.895,23618599998.0
2008-09-23 19:00:00,105.9,105.98,105.585,105.68,30252500017.0
2008-09-23 20:00:00,105.68,105.71,105.31,105.37,27092218011.0
2008-09-23 21:00:00,105.37,105.64,105.29,105.305,19051903291.0
2008-09-23 22:00:00,105.305,105.575,105.24,105.54,8548117602.0
2008-09-23 23:00:00,105.45,105.8,105.445,105.79,3566099999.0
2008-09-24 00:00:00,105.795,105.88,105.66,105.725,6761099999.0
2008-09-24 01:00:00,105.725,105.795,105.54,105.58,14232599983.0
2008-09-24 02:00:00,105.58,105.61,105.39,105.415,17731800006.0
2008-09-24 03:00:00,105.415,105.56,105.35,105.46,30450800012.0
2008-09-24 04:00:00,105.46,105.77,105.435,105.71,29583100018.0
2008-09-24 05:00:00,105.71,105.755,105.57,105.645,19430000004.0
2008-09-24 06:00:00,105.645,105.86,105.6,105.775,15897299999.0
2008-09-24 07:00:00,105.785,106.1,105.72,106.1,28190219988.0
2008-09-24 08:00:00,106.09,106.29,105.83,106.265,48059844408.0
2008-09-24 09:00:00,106.265,106.35,106.14,106.15,41657466809.0
2008-09-24 10:00:00,106.155,106.245,105.915,106.14,44698000023.0
2008-09-24 11:00:00,106.135,106.245,106.075,106.165,32443264791.0
2008-09-24 12:00:00,106.17,106.305,106.06,106.14,34831199981.0
2008-09-24 13:00:00,106.14,106.225,105.8,105.915,42341362687.0
2008-09-24 14:00:00,105.915,105.97,105.695,105.845,46738366407.0
2008-09-24 15:00:00,105.845,105.9,105.53,105.585,46584900002.0
2008-09-24 16:00:00,105.58,106.135,105.515,106.02,52060306006.0
2008-09-24 17:00:00,106.015,106.11,105.865,106.04,31354799999.0
2008-09-24 18:00:00,106.045,106.225,105.925,106.015,20441099992.0
2008-09-24 19:00:00,106.01,106.17,105.805,105.885,25452800001.0
2008-09-24 20:00:00,105.885,106.125,105.87,105.91,13126500001.0
2008-09-24 21:00:00,105.91,106.085,105.885,106.085,12707300000.0
2008-09-24 22:00:00,106.085,106.28,106.025,106.095,6114100000.0
2008-09-24 23:00:00,106.1,106.32,106.095,106.15,7177900012.0
2008-09-25 00:00:00,106.155,106.24,106.03,106.08,3724300000.0
2008-09-25 01:00:00,106.08,106.1,105.95,106.09,6048305648.0
2008-09-25 02:00:00,106.09,106.19,105.945,106.05,17607400003.0
2008-09-25 03:00:00,106.05,106.12,105.75,105.885,33499700013.0
2008-09-25 04:00:00,105.89,106.025,105.8,105.8,23343900008.0
2008-09-25 05:00:00,105.8,105.895,105.785,105.8,13515000000.0
2008-09-25 06:00:00,105.795,105.96,105.77,105.89,16955700001.0
2008-09-25 07:00:00,105.885,105.92,105.695,105.835,26309400067.0
2008-09-25 08:00:00,105.85,105.85,105.515,105.64,41739600202.0
2008-09-25 09:00:00,105.64,105.79,105.465,105.76,48372399995.0
2008-09-25 10:00:00,105.76,105.895,105.72,105.835,37634499986.0
2008-09-25 11:00:00,105.835,105.985,105.725,105.885,38451799984.0
2008-09-25 12:00:00,105.88,105.97,105.8,105.93,38959700047.0
2008-09-25 13:00:00,105.93,106.065,105.86,105.97,47665300152.0
2008-09-25 14:00:00,105.97,106.09,105.605,105.785,43475099955.0
2008-09-25 15:00:00,105.785,106.09,105.68,106.045,50034189983.0
2008-09-25 16:00:00,106.03,106.48,105.895,106.41,52318700187.0
2008-09-25 17:00:00,106.41,106.69,106.315,106.48,45760299998.0
2008-09-25 18:00:00,106.48,106.755,106.4,106.755,25898900000.0
2008-09-25 19:00:00,106.76,107.015,106.585,106.84,46132099997.0
2008-09-25 20:00:00,106.84,106.85,106.31,106.425,33923614986.0
2008-09-25 21:00:00,106.425,106.49,106.3,106.39,17694299988.0
2008-09-25 22:00:00,106.39,106.66,106.355,106.55,6879799993.0
2008-09-25 23:00:00,106.55,106.555,106.36,106.46,5267600010.0
2008-09-26 00:00:00,106.46,106.5,106.24,106.32,9737399998.0
2008-09-26 01:00:00,106.32,106.465,106.02,106.02,15846599997.0
2008-09-26 02:00:00,106.02,106.175,105.8,105.965,19380899994.0
2008-09-26 03:00:00,105.97,105.98,105.845,105.915,19511499996.0
2008-09-26 04:00:00,105.91,105.98,105.835,105.91,19313299988.0
2008-09-26 05:00:00,105.91,105.945,105.755,105.8,11397900009.0
2008-09-26 06:00:00,105.795,105.81,105.6,105.71,16807800008.0
2008-09-26 07:00:00,105.705,105.72,105.605,105.68,18038100017.0
2008-09-26 08:00:00,105.68,105.94,105.65,105.775,40900699988.0
2008-09-26 09:00:00,105.775,105.78,105.315,105.33,54091600003.0
2008-09-26 10:00:00,105.335,105.57,105.245,105.5,58715700094.0
2008-09-26 11:00:00,105.5,105.56,105.315,105.43,57881800000.0
2008-09-26 12:00:00,105.43,105.49,105.33,105.395,41188000031.0
2008-09-26 13:00:00,105.4,105.44,105.175,105.245,42525438897.0
2008-09-26 14:00:00,105.25,105.42,105.03,105.25,36739499949.0
2008-09-26 15:00:00,105.25,105.745,105.225,105.72,65302799976.0
2008-09-26 16:00:00,105.72,106.16,105.69,106.03,47826311188.0
2008-09-26 17:00:00,106.03,106.175,105.92,106.07,39495699965.0
2008-09-26 18:00:00,106.075,106.19,105.945,106.12,27755899937.0
2008-09-26 19:00:00,106.12,106.175,106.04,106.08,26924599856.0
2008-09-26 20:00:00,106.08,106.095,105.93,106.035,22016999915.0
2008-09-26 21:00:00,106.035,106.17,106.01,106.15,19552599935.0
2008-09-26 22:00:00,106.15,106.18,105.985,105.99,14051700032.0
2008-09-28 23:00:00,106.08,106.25,105.96,106.21,15494899861.0
2008-09-29 00:00:00,106.21,106.415,106.21,106.27,8283300011.0
2008-09-29 01:00:00,106.27,106.345,106.085,106.33,13137499954.0
2008-09-29 02:00:00,106.33,106.885,106.285,106.79,36133814650.0
2008-09-29 03:00:00,106.79,106.965,106.61,106.79,32157600038.0
2008-09-29 04:00:00,106.785,106.785,106.46,106.49,21651800028.0
2008-09-29 05:00:00,106.49,106.58,106.42,106.45,11769400001.0
2008-09-29 06:00:00,106.44,106.44,106.26,106.38,16321699986.0
2008-09-29 07:00:00,106.38,106.415,106.25,106.32,27146530004.0
2008-09-29 08:00:00,106.325,106.375,106.12,106.3,36204399999.0
2008-09-29 09:00:00,106.3,106.53,106.045,106.135,30565400025.0
2008-09-29 10:00:00,106.13,106.31,106.05,106.11,24392100004.0
2008-09-29 11:00:00,106.11,106.365,106.1,106.245,35333099982.0
2008-09-29 12:00:00,106.245,106.335,106.06,106.23,33386699991.0
2008-09-29 13:00:00,106.235,106.285,106.075,106.1,28737999987.0
2008-09-29 14:00:00,106.1,106.235,105.73,105.79,37638800030.0
2008-09-29 15:00:00,105.785,105.81,105.31,105.39,63098400060.0
2008-09-29 16:00:00,105.385,105.65,104.54,104.855,72985657169.0
2008-09-29 17:00:00,104.855,105.175,104.75,105.1,46691499977.0
2008-09-29 18:00:00,105.1,105.22,104.87,105.16,39191100023.0
2008-09-29 19:00:00,105.15,105.28,104.185,104.62,48561699994.0
2008-09-29 20:00:00,104.625,104.885,104.17,104.345,52365000763.0
2008-09-29 21:00:00,104.35,104.52,104.01,104.24,35265312891.0
2008-09-29 22:00:00,104.24,104.415,104.02,104.16,18635400024.0
2008-09-29 23:00:00,104.16,104.16,103.945,103.98,22508700003.0
2008-09-30 00:00:00,103.98,104.04,103.545,103.87,38574329576.0
2008-09-30 01:00:00,103.855,104.2,103.73,104.19,40346840252.0
2008-09-30 02:00:00,104.19,104.425,103.515,103.87,58672500010.0
2008-09-30 03:00:00,103.87,103.97,103.67,103.81,37934099887.0
2008-09-30 04:00:00,103.81,104.325,103.81,104.15,40845999923.0
2008-09-30 05:00:00,104.15,104.31,103.99,104.28,27879999969.0
2008-09-30 06:00:00,104.285,104.385,104.185,104.37,28787099990.0
2008-09-30 07:00:00,104.36,104.48,104.275,104.29,23718500039.0
2008-09-30 08:00:00,104.29,104.375,104.12,104.36,43817700269.0
2008-09-30 09:00:00,104.37,104.79,104.345,104.75,60895999993.0
2008-09-30 10:00:00,104.755,105.105,104.7,105.06,44630599877.0
2008-09-30 11:00:00,105.06,105.21,104.985,105.19,37493101708.0
2008-09-30 12:00:00,105.19,105.27,104.93,105.085,45657570927.0
2008-09-30 13:00:00,105.09,105.21,104.94,105.18,40447999993.0
2008-09-30 14:00:00,105.18,105.43,105.085,105.135,42999100057.0
2008-09-30 15:00:00,105.13,105.57,105.11,105.25,39813299991.0
2008-09-30 16:00:00,105.25,106.215,105.25,106.14,44030699969.0
2008-09-30 17:00:00,106.14,106.18,105.73,105.94,48056849969.0
2008-09-30 18:00:00,105.94,106.185,105.76,106.185,24350599997.0
2008-09-30 19:00:00,106.19,106.35,106.04,106.26,25093999998.0
2008-09-30 20:00:00,106.26,106.345,106.14,106.34,24417999999.0
2008-09-30 21:00:00,106.345,106.5,106.31,106.35,23467200001.0
2008-09-30 22:00:00,106.35,106.37,106.055,106.09,12485999999.0
2008-09-30 23:00:00,106.09,106.16,105.915,105.97,6962500006.0
2008-10-01 00:00:00,105.97,106.12,105.96,106.075,5997899991.0
2008-10-01 01:00:00,106.075,106.085,105.965,106.01,10259100008.0
2008-10-01 02:00:00,106.005,106.525,105.985,106.445,26615400047.0
2008-10-01 03:00:00,106.44,106.445,106.07,106.07,22933200015.0
2008-10-01 04:00:00,106.07,106.165,105.73,105.84,23424900020.0
2008-10-01 05:00:00,105.84,105.905,105.83,105.9,10026399997.0
2008-10-01 06:00:00,105.9,106.0,105.69,105.9,14847800003.0
2008-10-01 07:00:00,105.9,106.16,105.845,106.025,15404199984.0
2008-10-01 08:00:00,106.01,106.115,105.805,106.1,32730899994.0
2008-10-01 09:00:00,106.11,106.36,105.995,106.275,41667299963.0
2008-10-01 10:00:00,106.275,106.31,106.02,106.175,33154899914.0
2008-10-01 11:00:00,106.18,106.24,105.925,106.05,43952026129.0
2008-10-01 12:00:00,106.05,106.24,106.03,106.085,32828399949.0
2008-10-01 13:00:00,106.08,106.27,106.02,106.255,38607099974.0
2008-10-01 14:00:00,106.26,106.3,106.11,106.235,44331200014.0
2008-10-01 15:00:00,106.23,106.285,105.82,105.84,45984459976.0
2008-10-01 16:00:00,105.855,105.855,105.33,105.58,51614199989.0
2008-10-01 17:00:00,105.58,106.125,105.47,106.06,47645459988.0
2008-10-01 18:00:00,106.06,106.115,105.84,105.97,36307299977.0
2008-10-01 19:00:00,105.97,106.085,105.605,105.775,51812299947.0
2008-10-01 20:00:00,105.775,106.055,105.735,105.835,54356899943.0
2008-10-01 21:00:00,105.835,106.095,105.765,106.045,34902399956.0
2008-10-01 22:00:00,106.04,106.06,105.64,105.71,23406299969.0
2008-10-01 23:00:00,105.71,105.845,105.675,105.825,13193499976.0
2008-10-02 00:00:00,105.825,105.96,105.805,105.95,5359400002.0
2008-10-02 01:00:00,105.95,106.17,105.905,106.08,12767699989.0
2008-10-02 02:00:00,106.08,106.235,106.015,106.15,23961000003.0
2008-10-02 03:00:00,106.15,106.28,105.74,105.75,30544399962.0
2008-10-02 04:00:00,105.755,105.995,105.685,105.775,22743399960.0
2008-10-02 05:00:00,105.775,105.875,105.705,105.835,15666699993.0
2008-10-02 06:00:00,105.835,105.87,105.72,105.8,13118399992.0
2008-10-02 07:00:00,105.8,105.95,105.755,105.835,22793499969.0
2008-10-02 08:00:00,105.835,105.88,105.535,105.685,47344599920.0
2008-10-02 09:00:00,105.685,105.89,105.3,105.32,48378639653.0
2008-10-02 10:00:00,105.32,105.435,105.22,105.34,47611650006.0
2008-10-02 11:00:00,105.34,105.465,105.28,105.315,34918900002.0
2008-10-02 12:00:00,105.31,105.55,105.28,105.51,29981200005.0
2008-10-02 13:00:00,105.51,105.545,105.27,105.405,41557607006.0
2008-10-02 14:00:00,105.41,105.61,105.28,105.595,42590099993.0
2008-10-02 15:00:00,105.59,105.75,105.35,105.445,36935199986.0
2008-10-02 16:00:00,105.44,105.52,105.17,105.28,41718312017.0
2008-10-02 17:00:00,105.28,105.385,105.105,105.3,48470039935.0
2008-10-02 18:00:00,105.305,105.54,105.22,105.495,39828799898.0
2008-10-02 19:00:00,105.5,105.525,105.25,105.47,30792399941.0
2008-10-02 20:00:00,105.475,105.485,105.19,105.235,34429599960.0
2008-10-02 21:00:00,105.235,105.34,105.09,105.21,33455299916.0
2008-10-02 22:00:00,105.205,105.365,105.13,105.33,22963399864.0
2008-10-02 23:00:00,105.33,105.395,105.24,105.33,15448600010.0
2008-10-03 00:00:00,105.335,105.39,105.115,105.21,6431499979.0
2008-10-03 01:00:00,105.21,105.29,104.92,104.995,11447299962.0
2008-10-03 02:00:00,104.995,105.065,104.855,105.03,17087714055.0
2008-10-03 03:00:00,105.03,105.085,104.85,105.0,21764699962.0
2008-10-03 04:00:00,105.0,105.115,104.955,105.04,18576999904.0
2008-10-03 05:00:00,105.04,105.15,105.03,105.14,10928199987.0
2008-10-03 06:00:00,105.14,105.405,105.13,105.245,25219999908.0
2008-10-03 07:00:00,105.245,105.335,105.185,105.32,21502999953.0
2008-10-03 08:00:00,105.32,105.475,105.26,105.41,36410680037.0
2008-10-03 09:00:00,105.41,105.465,104.98,105.01,41445720097.0
2008-10-03 10:00:00,105.01,105.195,104.995,105.145,42886266130.0
2008-10-03 11:00:00,105.14,105.33,104.94,105.12,41428880002.0
2008-10-03 12:00:00,105.125,105.275,104.945,104.96,39444559883.0
2008-10-03 13:00:00,104.96,105.17,104.96,105.03,43962660042.0
2008-10-03 14:00:00,105.03,105.24,104.48,105.18,56598460045.0
2008-10-03 15:00:00,105.18,105.545,104.99,105.41,54708029976.0
2008-10-03 16:00:00,105.42,105.98,105.405,105.815,57299854113.0
2008-10-03 17:00:00,105.815,106.115,105.69,105.785,54153320121.0
2008-10-03 18:00:00,105.785,106.065,105.68,106.04,29760624045.0
2008-10-03 19:00:00,106.055,106.135,105.155,105.44,57233360100.0
2008-10-03 20:00:00,105.45,105.58,105.2,105.36,56560200012.0
2008-10-03 21:00:00,105.36,105.435,105.13,105.135,35351100007.0
2008-10-03 22:00:00,105.135,105.375,105.125,105.31,14314232005.0
2008-10-05 23:00:00,104.86,105.035,104.77,104.835,2206000000.0
2008-10-06 00:00:00,104.845,105.14,104.835,105.035,15796299997.0
2008-10-06 01:00:00,105.03,105.065,104.41,104.56,17151000012.0
2008-10-06 02:00:00,104.56,104.665,104.235,104.63,30484457635.0
2008-10-06 03:00:00,104.63,104.64,104.295,104.51,23840475012.0
2008-10-06 04:00:00,104.51,104.54,104.25,104.27,18810150002.0
2008-10-06 05:00:00,104.27,104.32,103.7,103.725,30669875012.0
2008-10-06 06:00:00,103.725,103.75,102.845,103.175,38565700011.0
2008-10-06 07:00:00,103.18,103.43,102.95,103.39,29115299997.0
2008-10-06 08:00:00,103.39,103.585,103.215,103.555,48038900010.0
2008-10-06 09:00:00,103.555,103.74,103.295,103.72,62349199989.0
2008-10-06 10:00:00,103.72,103.72,103.265,103.425,64331574971.0
2008-10-06 11:00:00,103.425,103.66,103.325,103.35,61125499919.0
2008-10-06 12:00:00,103.35,103.37,102.98,103.02,58851599858.0
2008-10-06 13:00:00,103.015,103.51,102.98,103.24,58297999976.0
2008-10-06 14:00:00,103.24,103.385,103.12,103.28,82260399983.0
2008-10-06 15:00:00,103.285,103.42,102.58,102.595,80315499927.0
2008-10-06 16:00:00,102.6,102.705,100.225,101.165,80928249998.0
2008-10-06 17:00:00,101.14,101.51,101.095,101.275,50109374957.0
2008-10-06 18:00:00,101.275,101.34,100.74,100.87,42618400007.0
2008-10-06 19:00:00,100.87,101.01,100.315,100.72,45010499974.0
2008-10-06 20:00:00,100.725,100.8,100.295,100.69,42835004642.0
2008-10-06 21:00:00,100.69,101.705,100.5,101.58,47372400002.0
2008-10-06 22:00:00,101.58,102.2,101.55,101.8,27320899969.0
2008-10-06 23:00:00,101.795,101.895,101.255,101.55,19849600029.0
2008-10-07 00:00:00,101.55,102.015,101.26,101.91,19535000052.0
2008-10-07 01:00:00,101.91,102.155,101.505,101.575,11982699996.0
2008-10-07 02:00:00,101.575,101.805,101.37,101.56,26319400003.0
2008-10-07 03:00:00,101.56,101.95,101.28,101.94,30850399998.0
2008-10-07 04:00:00,101.94,102.275,101.875,102.11,26447600000.0
2008-10-07 05:00:00,102.125,103.035,101.93,102.65,25083700014.0
2008-10-07 06:00:00,102.66,103.27,102.65,102.89,18776300001.0
2008-10-07 07:00:00,102.895,103.14,102.57,102.925,16364700000.0
2008-10-07 08:00:00,102.92,102.99,102.52,102.695,29885300000.0
2008-10-07 09:00:00,102.695,103.19,102.46,102.705,45699474990.0
2008-10-07 10:00:00,102.695,102.695,101.495,101.81,52827250004.0
2008-10-07 11:00:00,101.81,102.07,101.425,101.805,44996299985.0
2008-10-07 12:00:00,101.805,102.205,101.64,101.875,55272999997.0
2008-10-07 13:00:00,101.875,102.245,101.83,102.225,54843700006.0
2008-10-07 14:00:00,102.225,102.47,101.685,101.765,54315400004.0
2008-10-07 15:00:00,101.77,102.825,101.77,102.4,70568100046.0
2008-10-07 16:00:00,102.4,102.755,102.115,102.525,74404499991.0
2008-10-07 17:00:00,102.525,102.565,102.265,102.3,50595910020.0
2008-10-07 18:00:00,102.3,102.305,101.87,101.915,40811699985.0
2008-10-07 19:00:00,101.915,102.26,101.6,101.735,45327500007.0
2008-10-07 20:00:00,101.735,102.085,101.625,101.79,52614400026.0
2008-10-07 21:00:00,101.795,101.815,101.07,101.305,47108600005.0
2008-10-07 22:00:00,101.3,101.53,101.215,101.46,26616400024.0
2008-10-07 23:00:00,101.455,101.72,101.18,101.545,19118799962.0
2008-10-08 00:00:00,101.545,101.675,101.36,101.51,10725499965.0
2008-10-08 01:00:00,101.51,101.585,101.095,101.31,12931999997.0
2008-10-08 02:00:00,101.305,101.6,101.16,101.44,20215699990.0
2008-10-08 03:00:00,101.44,101.445,101.1,101.265,25450099995.0
2008-10-08 04:00:00,101.265,101.45,101.19,101.275,15569900001.0
2008-10-08 05:00:00,101.275,101.415,101.065,101.275,17620999998.0
2008-10-08 06:00:00,101.28,101.325,100.65,100.785,25119300003.0
2008-10-08 07:00:00,100.785,100.785,99.6,99.96,46429299998.0
2008-10-08 08:00:00,99.97,100.67,99.84,100.12,45977374982.0
2008-10-08 09:00:00,100.12,101.46,99.885,100.07,58490999981.0
2008-10-08 10:00:00,100.08,100.49,99.96,100.02,78017999760.0
2008-10-08 11:00:00,100.0,100.09,98.59,98.77,78017999760.0
2008-10-08 12:00:00,98.78,99.95,98.71,99.51,78017999760.0
2008-10-08 13:00:00,99.59,101.16,99.57,100.77,78017999760.0
2008-10-08 14:00:00,100.78,100.97,99.36,99.78,78017999760.0
2008-10-08 15:00:00,99.77,100.43,99.45,100.3,78017999760.0
2008-10-08 16:00:00,100.29,100.64,99.75,100.0,78017999760.0
2008-10-08 17:00:00,100.01,100.08,99.62,99.73,78017999760.0
2008-10-08 18:00:00,99.72,99.75,99.31,99.45,78017999760.0
2008-10-08 19:00:00,99.44,100.46,99.44,100.4,78017999760.0
2008-10-08 20:00:00,100.39,100.45,99.95,100.39,78017999760.0
2008-10-08 21:00:00,100.4,100.46,99.78,99.83,78017999760.0
2008-10-08 22:00:00,99.84,99.87,99.13,99.13,77679599741.0
2008-10-08 23:00:00,99.12,99.28,98.89,99.05,40031920095.0
2008-10-09 00:00:00,99.09,99.6,99.07,99.51,86921599453.0
2008-10-09 01:00:00,99.48,99.81,99.39,99.76,89518998948.0
2008-10-09 02:00:00,99.75,100.36,99.68,99.87,102270000300.0
2008-10-09 03:00:00,99.88,100.51,99.84,100.34,114353700206.0
2008-10-09 04:00:00,100.33,100.73,100.07,100.55,117696000180.0
2008-10-09 05:00:00,100.56,101.24,100.44,101.12,117696000180.0
2008-10-09 06:00:00,101.11,101.16,100.72,100.77,81113399800.0
2008-10-09 07:00:00,100.78,100.79,100.35,100.45,59933999580.0
2008-10-09 08:00:00,100.44,101.06,100.4,100.72,59933999580.0
2008-10-09 09:00:00,100.73,101.36,100.51,101.18,59933999580.0
2008-10-09 10:00:00,101.19,101.39,100.89,101.3,59933999580.0
2008-10-09 11:00:00,101.29,101.35,100.77,100.81,59933999580.0
2008-10-09 12:00:00,100.8,100.94,100.4,100.64,59933999580.0
2008-10-09 13:00:00,100.65,101.01,100.35,100.67,59933999580.0
2008-10-09 14:00:00,100.66,101.03,100.66,100.83,59933999580.0
2008-10-09 15:00:00,100.82,101.48,100.75,101.21,59933999580.0
2008-10-09 16:00:00,101.19,101.26,100.54,100.66,59933999580.0
2008-10-09 17:00:00,100.65,101.17,100.19,100.68,59933999580.0
2008-10-09 18:00:00,100.69,100.84,100.28,100.46,59933999580.0
2008-10-09 19:00:00,100.45,100.83,100.36,100.64,59933999580.0
2008-10-09 20:00:00,100.63,100.76,100.35,100.54,59933999580.0
2008-10-09 21:00:00,100.53,100.54,99.53,99.9,59933999580.0
2008-10-09 22:00:00,99.89,99.92,99.51,99.82,57196300034.0
2008-10-09 23:00:00,99.82,99.825,99.43,99.62,76599600166.0
2008-10-10 00:00:00,99.6,99.78,99.4,99.51,74649600372.0
2008-10-10 01:00:00,99.52,99.62,98.49,99.03,111445500071.0
2008-10-10 02:00:00,99.04,99.14,97.91,98.91,122268000180.0
2008-10-10 03:00:00,98.92,99.67,98.75,99.23,122268000180.0
2008-10-10 04:00:00,99.22,99.31,98.89,99.01,62286200400.0
2008-10-10 05:00:00,99.02,99.11,98.67,98.82,66313800741.0
2008-10-10 06:00:00,98.81,99.05,98.55,98.99,69804000780.0
2008-10-10 07:00:00,98.98,99.6,98.91,99.15,76976399748.0
2008-10-10 08:00:00,99.17,99.17,98.55,98.9,79811999340.0
2008-10-10 09:00:00,98.91,99.2,98.51,99.15,79811999340.0
2008-10-10 10:00:00,99.16,99.26,98.89,99.22,79811999340.0
2008-10-10 11:00:00,99.24,99.29,98.72,98.98,79811999340.0
2008-10-10 12:00:00,99.0,99.17,98.82,98.97,79811999340.0
2008-10-10 13:00:00,98.91,99.16,98.81,98.9,79811999340.0
2008-10-10 14:00:00,98.91,99.26,98.75,98.77,79811999340.0
2008-10-10 15:00:00,98.78,99.74,98.68,99.46,79811999340.0
2008-10-10 16:00:00,99.47,100.46,99.39,99.73,79811999340.0
2008-10-10 17:00:00,99.74,99.88,99.35,99.43,79811999340.0
2008-10-10 18:00:00,99.42,99.69,99.39,99.65,81168799344.0
2008-10-10 19:00:00,99.66,99.74,99.1,99.26,32829200128.0
2008-10-10 20:00:00,99.27,100.11,99.2,100.06,22470000240.0
2008-10-10 21:00:00,100.07,100.74,99.89,100.27,22470000240.0
2008-10-10 22:00:00,100.29,100.7,100.2,100.605,75867498775.0
2008-10-12 23:00:00,100.72,101.08,100.665,100.96,37231499836.0
2008-10-13 00:00:00,100.96,101.2,100.39,100.67,65692699655.0
2008-10-13 01:00:00,100.67,100.89,100.42,100.75,74679500021.0
2008-10-13 02:00:00,100.755,100.85,100.52,100.565,75075260476.0
2008-10-13 03:00:00,100.57,100.65,100.05,100.145,87370500030.0
2008-10-13 04:00:00,100.145,100.22,99.56,99.83,77451800223.0
2008-10-13 05:00:00,99.82,100.1,99.82,100.07,96739799788.0
2008-10-13 06:00:00,100.08,100.1,99.78,100.02,78039200061.0
2008-10-13 07:00:00,100.01,100.31,99.97,100.28,121491599251.0
2008-10-13 08:00:00,100.29,100.63,100.14,100.61,119885998980.0
2008-10-13 09:00:00,100.6,100.82,100.49,100.56,119885998980.0
2008-10-13 10:00:00,100.55,100.71,100.36,100.6,119885998980.0
2008-10-13 11:00:00,100.61,100.61,100.2,100.46,119885998980.0
2008-10-13 12:00:00,100.45,100.71,100.39,100.48,119885998980.0
2008-10-13 13:00:00,100.49,100.55,100.24,100.28,99167499575.0
2008-10-13 14:00:00,100.27,100.43,99.99,100.39,86850000000.0
2008-10-13 15:00:00,100.4,100.49,100.21,100.42,86850000000.0
2008-10-13 16:00:00,100.43,100.79,100.32,100.78,86850000000.0
2008-10-13 17:00:00,100.77,101.01,100.71,100.83,86850000000.0
2008-10-13 18:00:00,100.82,101.27,100.73,101.27,67350899921.0
2008-10-13 19:00:00,101.26,101.26,100.98,101.01,30839499892.0
2008-10-13 20:00:00,101.02,101.28,100.96,101.27,93153400013.0
2008-10-13 21:00:00,101.26,101.9,101.25,101.88,78742700630.0
2008-10-13 22:00:00,101.89,102.17,101.77,102.01,58130300434.0
2008-10-13 23:00:00,102.0,102.07,101.91,101.98,63988700224.0
2008-10-14 00:00:00,101.98,102.36,101.96,102.32,77369500230.0
2008-10-14 01:00:00,102.33,102.67,102.14,102.62,91229600507.0
2008-10-14 02:00:00,102.63,103.06,102.42,102.77,87444000720.0
2008-10-14 03:00:00,102.78,102.83,102.54,102.68,87444000720.0
2008-10-14 04:00:00,102.69,102.76,102.56,102.59,85849800122.0
2008-10-14 05:00:00,102.58,102.6,102.15,102.26,88995699602.0
2008-10-14 06:00:00,102.28,102.43,101.9,102.33,122604000600.0
2008-10-14 07:00:00,102.34,102.48,102.15,102.46,122604000600.0
2008-10-14 08:00:00,102.45,102.51,101.99,102.15,122604000600.0
2008-10-14 09:00:00,102.16,102.48,102.02,102.45,122604000600.0
2008-10-14 10:00:00,102.46,102.51,102.21,102.41,122604000600.0
2008-10-14 11:00:00,102.4,102.42,102.05,102.25,122604000600.0
2008-10-14 12:00:00,102.24,102.67,102.13,102.64,122604000600.0
2008-10-14 13:00:00,102.65,102.96,102.62,102.67,122604000600.0
2008-10-14 14:00:00,102.68,102.98,102.41,102.79,122604000600.0
2008-10-14 15:00:00,102.78,102.84,102.43,102.46,122604000600.0
2008-10-14 16:00:00,102.47,102.65,101.82,102.41,122604000600.0
2008-10-14 17:00:00,102.42,102.42,102.01,102.19,122604000600.0
2008-10-14 18:00:00,102.17,102.33,102.09,102.16,110226700148.0
2008-10-14 19:00:00,102.17,102.28,101.66,101.78,84099600056.0
2008-10-14 20:00:00,101.77,101.82,101.5,101.71,75900000060.0
2008-10-14 21:00:00,101.72,102.06,101.71,102.0,75900000060.0
2008-10-14 22:00:00,101.99,102.08,101.85,102.07,67857099979.0
2008-10-14 23:00:00,102.07,102.24,102.035,102.115,53376700050.0
2008-10-15 00:00:00,102.125,102.145,101.91,101.95,74745299852.0
2008-10-15 01:00:00,101.93,102.02,101.45,101.55,75809700338.0
2008-10-15 02:00:00,101.56,101.87,101.22,101.23,91542640756.0
2008-10-15 03:00:00,101.21,101.53,101.15,101.28,113746801140.0
2008-10-15 04:00:00,101.29,101.36,101.12,101.31,80707560711.0
2008-10-15 05:00:00,101.32,101.48,101.21,101.37,106397400259.0
2008-10-15 06:00:00,101.36,101.57,101.29,101.54,104280099938.0
2008-10-15 07:00:00,101.55,101.84,101.44,101.84,69087999652.0
2008-10-15 08:00:00,101.85,101.92,101.59,101.83,73139999340.0
2008-10-15 09:00:00,101.82,101.83,101.24,101.28,73139999340.0
2008-10-15 10:00:00,101.29,101.52,100.93,100.99,73139999340.0
2008-10-15 11:00:00,101.0,101.23,101.0,101.17,73139999340.0
2008-10-15 12:00:00,101.16,101.58,101.1,101.5,73139999340.0
2008-10-15 13:00:00,101.48,101.54,101.02,101.11,73139999340.0
2008-10-15 14:00:00,101.1,101.4,100.85,101.18,73139999340.0
2008-10-15 15:00:00,101.17,101.43,101.07,101.32,73139999340.0
2008-10-15 16:00:00,101.31,101.72,101.18,101.33,73139999340.0
2008-10-15 17:00:00,101.34,101.73,101.25,101.47,73139999340.0
2008-10-15 18:00:00,101.46,101.64,101.24,101.47,73139999340.0
2008-10-15 19:00:00,101.48,101.52,100.57,100.64,73139999340.0
2008-10-15 20:00:00,100.63,100.88,100.42,100.76,73139999340.0
2008-10-15 21:00:00,100.77,100.95,100.29,100.29,71920999351.0
2008-10-15 22:00:00,100.25,100.27,99.87,99.94,59985799553.0
2008-10-15 23:00:00,99.94,100.08,99.57,99.865,71940999884.0
2008-10-16 00:00:00,99.865,99.89,99.4,99.755,81802999886.0
2008-10-16 01:00:00,99.74,99.74,99.27,99.32,100313500157.0
2008-10-16 02:00:00,99.34,100.1,99.34,100.0,74200199761.0
2008-10-16 03:00:00,100.01,100.17,99.79,100.17,88902000360.0
2008-10-16 04:00:00,100.16,100.43,100.06,100.21,87700800321.0
2008-10-16 05:00:00,100.2,100.29,100.04,100.17,74011500215.0
2008-10-16 06:00:00,100.165,100.34,99.93,100.28,112390659827.0
2008-10-16 07:00:00,100.29,100.34,100.06,100.07,90741460643.0
2008-10-16 08:00:00,100.06,100.19,99.76,100.14,89154001080.0
2008-10-16 09:00:00,100.15,100.75,100.13,100.43,89154001080.0
2008-10-16 10:00:00,100.42,100.62,100.34,100.54,89154001080.0
2008-10-16 11:00:00,100.53,100.53,100.07,100.15,89154001080.0
2008-10-16 12:00:00,100.16,100.38,100.1,100.35,89154001080.0
2008-10-16 13:00:00,100.34,100.76,100.16,100.55,89154001080.0
2008-10-16 14:00:00,100.56,101.38,100.45,101.15,89154001080.0
2008-10-16 15:00:00,101.14,101.24,100.55,100.96,89154001080.0
2008-10-16 16:00:00,100.93,100.98,100.39,100.4,89154001080.0
2008-10-16 17:00:00,100.41,100.55,100.17,100.47,89154001080.0
2008-10-16 18:00:00,100.45,100.97,100.36,100.59,89154001080.0
2008-10-16 19:00:00,100.6,100.91,100.5,100.81,89154001080.0
2008-10-16 20:00:00,100.82,101.13,100.66,101.05,89154001080.0
2008-10-16 21:00:00,101.06,101.61,100.93,101.41,89154001080.0
2008-10-16 22:00:00,101.4,101.72,101.32,101.57,96109300761.0
2008-10-16 23:00:00,101.56,101.73,101.52,101.67,81221000225.0
2008-10-17 00:00:00,101.7,101.71,101.11,101.29,86661200265.0
2008-10-17 01:00:00,101.28,101.46,101.11,101.41,76183300060.0
2008-10-17 02:00:00,101.42,101.74,101.39,101.7,81910300508.0
2008-10-17 03:00:00,101.71,101.83,101.54,101.65,60150000000.0
2008-10-17 04:00:00,101.64,101.71,101.49,101.5,65473900263.0
2008-10-17 05:00:00,101.49,101.64,101.44,101.55,96096500108.0
2008-10-17 06:00:00,101.56,101.64,101.51,101.58,78674499642.0
2008-10-17 07:00:00,101.57,101.6,101.4,101.41,76643800541.0
2008-10-17 08:00:00,101.4,101.51,101.31,101.4,29742000720.0
2008-10-17 09:00:00,101.41,101.43,100.96,101.01,29246300708.0
2008-10-17 10:00:00,101.03,101.27,100.92,101.14,28254900684.0
2008-10-17 11:00:00,101.11,101.22,100.6,100.62,29742000720.0
2008-10-17 12:00:00,100.6,100.9,100.6,100.76,29246300708.0
2008-10-17 13:00:00,100.75,101.18,100.68,101.16,29742000720.0
2008-10-17 14:00:00,101.17,101.26,100.75,100.96,29742000720.0
2008-10-17 15:00:00,100.95,101.16,100.72,101.09,29742000720.0
2008-10-17 16:00:00,101.08,101.42,100.95,101.38,29742000720.0
2008-10-17 17:00:00,101.37,101.62,101.28,101.41,29742000720.0
2008-10-17 18:00:00,101.4,101.61,101.23,101.57,61708600510.0
2008-10-17 19:00:00,101.58,101.79,101.43,101.64,113880000540.0
2008-10-17 20:00:00,101.63,101.78,101.43,101.63,113880000540.0
2008-10-17 21:00:00,101.64,101.75,101.41,101.45,105654900450.0
2008-10-17 22:00:00,101.46,101.66,101.34,101.655,55592200209.0
2008-10-19 23:00:00,101.59,101.7,101.56,101.6,16126999930.0
2008-10-20 00:00:00,101.61,101.7,101.43,101.45,61003000031.0
2008-10-20 01:00:00,101.46,101.55,101.4,101.5,96603200268.0
2008-10-20 02:00:00,101.49,101.88,101.44,101.84,81555499841.0
2008-10-20 03:00:00,101.83,101.93,101.69,101.73,104692200601.0
2008-10-20 04:00:00,101.74,101.8,101.52,101.61,90586799935.0
2008-10-20 05:00:00,101.6,101.75,101.6,101.74,60867300003.0
2008-10-20 06:00:00,101.75,102.12,101.69,102.08,102393899564.0
2008-10-20 07:00:00,102.07,102.17,101.89,102.13,95807498733.0
2008-10-20 08:00:00,102.12,102.39,102.02,102.33,103716099528.0
2008-10-20 09:00:00,102.34,102.41,102.07,102.23,105473999520.0
2008-10-20 10:00:00,102.24,102.24,101.92,102.04,105473999520.0
2008-10-20 11:00:00,102.05,102.23,102.04,102.05,105473999520.0
2008-10-20 12:00:00,102.04,102.19,101.83,102.03,105473999520.0
2008-10-20 13:00:00,102.04,102.07,101.58,101.7,105473999520.0
2008-10-20 14:00:00,101.69,101.79,101.54,101.64,105473999520.0
2008-10-20 15:00:00,101.65,101.78,101.35,101.7,105473999520.0
2008-10-20 16:00:00,101.71,101.98,101.49,101.57,105473999520.0
2008-10-20 17:00:00,101.56,101.79,101.38,101.74,105473999520.0
2008-10-20 18:00:00,101.73,101.85,101.61,101.665,112501300294.0
2008-10-20 19:00:00,101.66,101.76,101.57,101.69,107541299789.0
2008-10-20 20:00:00,101.69,101.82,101.63,101.82,107437100268.0
2008-10-20 21:00:00,101.81,101.96,101.67,101.77,82536800614.0
2008-10-20 22:00:00,101.76,102.1,101.75,101.85,78695559883.0
2008-10-20 23:00:00,101.855,102.15,101.845,102.1,52516100042.0
2008-10-21 00:00:00,102.1,102.1,101.89,101.98,51546199853.0
2008-10-21 01:00:00,101.97,102.12,101.89,102.12,66823500218.0
2008-10-21 02:00:00,102.13,102.15,101.75,101.89,106622699688.0
2008-10-21 03:00:00,101.89,101.89,101.66,101.8,43387899733.0
2008-10-21 04:00:00,101.79,101.89,101.75,101.82,74871800008.0
2008-10-21 05:00:00,101.825,101.835,101.7,101.76,68015100040.0
2008-10-21 06:00:00,101.75,101.78,101.53,101.56,69252199808.0
2008-10-21 07:00:00,101.58,101.67,101.51,101.61,99551999040.0
2008-10-21 08:00:00,101.62,101.63,101.14,101.37,99551999040.0
2008-10-21 09:00:00,101.38,101.39,100.97,101.22,99551999040.0
2008-10-21 10:00:00,101.23,101.29,101.07,101.2,99551999040.0
2008-10-21 11:00:00,101.21,101.41,101.2,101.33,99551999040.0
2008-10-21 12:00:00,101.32,101.4,101.14,101.18,99551999040.0
2008-10-21 13:00:00,101.17,101.18,100.75,101.01,99551999040.0
2008-10-21 14:00:00,101.02,101.12,100.75,100.8,99551999040.0
2008-10-21 15:00:00,100.82,101.09,100.71,100.98,99551999040.0
2008-10-21 16:00:00,100.99,101.17,100.94,100.96,99551999040.0
2008-10-21 17:00:00,100.97,100.99,100.32,100.42,99551999040.0
2008-10-21 18:00:00,100.43,100.46,100.25,100.42,99551999040.0
2008-10-21 19:00:00,100.41,100.56,100.16,100.22,105929699351.0
2008-10-21 20:00:00,100.23,100.69,100.22,100.66,95420399565.0
2008-10-21 21:00:00,100.67,100.85,100.13,100.27,72659999760.0
2008-10-21 22:00:00,100.28,100.38,100.09,100.16,82640000008.0
2008-10-21 23:00:00,100.145,100.53,100.05,100.355,57841000124.0
2008-10-22 00:00:00,100.36,100.57,100.26,100.28,69114999937.0
2008-10-22 01:00:00,100.28,100.54,100.11,100.22,87185100280.0
2008-10-22 02:00:00,100.23,100.43,99.97,100.42,104991200507.0
2008-10-22 03:00:00,100.41,100.41,100.15,100.34,88113200608.0
2008-10-22 04:00:00,100.33,100.43,100.21,100.3,84080400663.0
2008-10-22 05:00:00,100.29,100.4,99.95,99.96,79726000381.0
2008-10-22 06:00:00,99.97,100.07,99.53,99.64,125868000840.0
2008-10-22 07:00:00,99.65,99.84,99.47,99.72,125868000840.0
2008-10-22 08:00:00,99.71,99.8,99.42,99.66,125868000840.0
2008-10-22 09:00:00,99.65,99.75,98.87,99.3,125868000840.0
2008-10-22 10:00:00,99.31,99.37,99.05,99.12,125868000840.0
2008-10-22 11:00:00,99.11,99.33,98.7,98.72,125868000840.0
2008-10-22 12:00:00,98.71,98.82,98.55,98.71,123770200826.0
2008-10-22 13:00:00,98.7,98.79,98.32,98.67,125868000840.0
2008-10-22 14:00:00,98.68,99.32,98.67,98.98,125868000840.0
2008-10-22 15:00:00,99.01,99.2,98.9,98.96,125868000840.0
2008-10-22 16:00:00,98.97,99.15,98.69,98.94,125868000840.0
2008-10-22 17:00:00,98.93,98.98,98.52,98.63,125868000840.0
2008-10-22 18:00:00,98.64,98.71,98.42,98.62,125868000840.0
2008-10-22 19:00:00,98.61,98.61,98.21,98.24,108935000630.0
2008-10-22 20:00:00,98.23,98.3,97.82,97.94,96840000480.0
2008-10-22 21:00:00,97.96,98.08,97.22,97.69,96840000480.0
2008-10-22 22:00:00,97.7,97.92,97.57,97.65,75123900143.0
2008-10-22 23:00:00,97.61,98.03,97.47,98.01,56977199926.0
2008-10-23 00:00:00,97.98,98.15,97.605,97.88,96375999261.0
2008-10-23 01:00:00,97.89,98.07,97.51,97.74,87720399458.0
2008-10-23 02:00:00,97.72,98.05,97.32,97.58,76913999700.0
2008-10-23 03:00:00,97.57,97.91,97.43,97.69,76913999700.0
2008-10-23 04:00:00,97.68,97.69,97.43,97.47,75058899825.0
2008-10-23 05:00:00,97.48,97.48,96.86,96.88,99700799586.0
2008-10-23 06:00:00,96.87,97.49,96.85,97.33,108430199469.0
2008-10-23 07:00:00,97.32,97.77,97.23,97.72,86257899849.0
2008-10-23 08:00:00,97.73,98.3,97.52,98.05,41456100171.0
2008-10-23 09:00:00,98.04,98.12,97.32,97.68,43638000180.0
2008-10-23 10:00:00,97.69,98.25,97.41,97.76,43638000180.0
2008-10-23 11:00:00,97.75,97.82,97.5,97.61,43638000180.0
2008-10-23 12:00:00,97.6,97.75,97.32,97.4,43638000180.0
2008-10-23 13:00:00,97.41,97.52,96.99,97.0,47794600106.0
2008-10-23 14:00:00,96.99,97.55,96.86,97.43,49422000060.0
2008-10-23 15:00:00,97.42,97.6,97.08,97.38,49422000060.0
2008-10-23 16:00:00,97.37,97.68,97.17,97.53,49422000060.0
2008-10-23 17:00:00,97.54,97.76,97.43,97.6,49422000060.0
2008-10-23 18:00:00,97.61,97.65,96.87,97.05,49422000060.0
2008-10-23 19:00:00,97.04,97.22,96.55,96.73,49422000060.0
2008-10-23 20:00:00,96.72,96.73,95.93,96.12,49422000060.0
2008-10-23 21:00:00,96.11,97.07,96.02,96.96,49422000060.0
2008-10-23 22:00:00,96.97,97.45,96.86,97.29,67933199917.0
2008-10-23 23:00:00,97.32,98.07,97.315,97.98,82976799937.0
2008-10-24 00:00:00,97.96,97.96,97.27,97.47,90494399945.0
2008-10-24 01:00:00,97.48,97.85,97.45,97.59,110355700171.0
2008-10-24 02:00:00,97.59,97.61,97.0,97.18,60823299695.0
2008-10-24 03:00:00,97.17,97.37,96.61,96.62,71039999760.0
2008-10-24 04:00:00,96.63,96.81,95.97,96.12,71039999760.0
2008-10-24 05:00:00,96.13,96.3,95.33,96.15,71039999760.0
2008-10-24 06:00:00,96.14,96.18,95.52,95.97,71039999760.0
2008-10-24 07:00:00,95.96,95.98,95.12,95.28,71039999760.0
2008-10-24 08:00:00,95.27,95.67,94.77,95.05,71039999760.0
2008-10-24 09:00:00,95.06,95.24,94.9,95.15,71039999760.0
2008-10-24 10:00:00,95.16,95.17,92.79,93.07,71039999760.0
2008-10-24 11:00:00,93.08,93.58,90.92,91.55,71039999760.0
2008-10-24 12:00:00,91.54,92.97,91.46,92.31,71039999760.0
2008-10-24 13:00:00,92.3,92.5,91.36,92.45,71039999760.0
2008-10-24 14:00:00,92.44,93.49,92.17,92.66,71039999760.0
2008-10-24 15:00:00,92.65,93.27,91.52,92.93,71039999760.0
2008-10-24 16:00:00,92.94,93.55,92.57,93.13,71039999760.0
2008-10-24 17:00:00,93.14,94.27,92.86,94.2,71039999760.0
2008-10-24 18:00:00,94.21,94.56,93.87,94.27,80784799643.0
2008-10-24 19:00:00,94.26,94.66,93.67,93.85,118360999654.0
2008-10-24 20:00:00,93.86,94.47,93.86,94.37,124312800928.0
2008-10-24 21:00:00,94.36,94.87,94.33,94.62,120622400364.0
2008-10-24 22:00:00,94.63,94.685,94.08,94.31,72975700129.0
2008-10-26 23:00:00,93.335,93.39,92.175,92.605,36776399935.0
2008-10-27 00:00:00,92.61,93.53,91.94,93.53,81323600139.0
2008-10-27 01:00:00,93.19,94.32,93.01,94.32,58189299739.0
2008-10-27 02:00:00,94.33,94.47,93.58,93.63,115361999400.0
2008-10-27 03:00:00,93.62,94.325,93.62,93.85,101824050134.0
2008-10-27 04:00:00,93.84,94.37,93.62,94.0,78604399592.0
2008-10-27 05:00:00,93.99,94.22,93.74,93.79,101024399462.0
2008-10-27 06:00:00,93.985,94.14,93.1,93.35,113251280208.0
2008-10-27 07:00:00,93.36,93.515,92.8,92.85,118893001140.0
2008-10-27 08:00:00,92.86,93.315,92.64,92.96,83514400190.0
2008-10-27 09:00:00,92.95,93.16,92.26,92.48,30414000000.0
2008-10-27 10:00:00,92.51,92.92,92.05,92.55,30414000000.0
2008-10-27 11:00:00,92.54,92.93,92.27,92.62,30414000000.0
2008-10-27 12:00:00,92.63,93.74,92.58,93.32,30414000000.0
2008-10-27 13:00:00,93.33,93.52,92.78,93.07,30414000000.0
2008-10-27 14:00:00,93.08,93.52,92.62,93.25,30414000000.0
2008-10-27 15:00:00,93.24,93.96,93.24,93.87,30414000000.0
2008-10-27 16:00:00,93.86,93.96,93.18,93.3,30414000000.0
2008-10-27 17:00:00,93.29,93.62,93.13,93.6,30414000000.0
2008-10-27 18:00:00,93.59,93.73,93.115,93.595,30531000004.0
2008-10-27 19:00:00,93.595,93.9,93.35,93.845,22365200002.0
2008-10-27 20:00:00,93.845,94.165,93.54,93.825,27234499997.0
2008-10-27 21:00:00,93.82,94.17,93.49,93.56,23108199996.0
2008-10-27 22:00:00,93.555,93.605,92.76,92.76,12852299988.0
2008-10-27 23:00:00,92.76,92.875,92.435,92.84,5655600000.0
2008-10-28 00:00:00,92.84,93.26,92.705,93.22,6702499971.0
2008-10-28 01:00:00,93.22,93.465,92.795,93.2,13359299990.0
2008-10-28 02:00:00,93.195,93.97,93.19,93.335,19932000000.0
2008-10-28 03:00:00,93.35,93.35,92.625,93.295,20014999993.0
2008-10-28 04:00:00,93.295,93.455,93.025,93.255,19066799999.0
2008-10-28 05:00:00,93.26,93.765,93.185,93.71,22865800020.0
2008-10-28 06:00:00,93.7,93.925,93.53,93.745,22854499989.0
2008-10-28 07:00:00,93.755,96.175,93.725,95.42,27385299979.0
2008-10-28 08:00:00,95.435,95.75,95.14,95.465,21549199979.0
2008-10-28 09:00:00,95.465,95.465,94.28,94.535,32217300000.0
2008-10-28 10:00:00,94.535,94.845,94.27,94.615,24966899998.0
2008-10-28 11:00:00,94.615,94.8,94.465,94.655,30773299983.0
2008-10-28 12:00:00,94.65,94.735,94.225,94.49,33131399972.0
2008-10-28 13:00:00,94.495,95.395,94.42,95.36,39418749990.0
2008-10-28 14:00:00,95.37,95.52,95.11,95.165,37433149974.0
2008-10-28 15:00:00,95.16,95.795,95.135,95.755,44101999993.0
2008-10-28 16:00:00,95.755,95.755,94.965,94.975,42303199998.0
2008-10-28 17:00:00,94.97,95.705,94.925,95.695,43502200025.0
2008-10-28 18:00:00,95.7,96.17,95.63,96.12,44356100006.0
2008-10-28 19:00:00,96.12,96.945,96.025,96.44,40167700032.0
2008-10-28 20:00:00,96.44,97.775,96.42,97.635,37868375506.0
2008-10-28 21:00:00,97.635,98.475,97.425,97.61,37388127002.0
2008-10-28 22:00:00,97.61,98.03,97.345,98.03,16063099999.0
2008-10-28 23:00:00,98.015,99.36,97.995,99.35,11181400011.0
2008-10-29 00:00:00,99.35,99.69,98.155,98.155,11431699998.0
2008-10-29 01:00:00,98.16,98.48,97.965,98.195,15119200002.0
2008-10-29 02:00:00,98.21,98.265,97.32,97.66,19370300001.0
2008-10-29 03:00:00,97.65,97.875,96.89,97.135,15838700000.0
2008-10-29 04:00:00,97.135,97.685,97.085,97.28,17070800000.0
2008-10-29 05:00:00,97.28,97.32,96.63,96.645,19091799993.0
2008-10-29 06:00:00,96.645,96.81,96.195,96.775,17484000012.0
2008-10-29 07:00:00,96.775,97.385,96.065,96.905,20127000005.0
2008-10-29 08:00:00,96.9,97.11,96.445,96.47,20423899998.0
2008-10-29 09:00:00,96.465,97.075,96.325,96.86,37253100019.0
2008-10-29 10:00:00,96.86,97.59,96.73,97.45,38956500006.0
2008-10-29 11:00:00,97.45,97.615,96.845,97.235,31423799977.0
2008-10-29 12:00:00,97.235,97.415,96.95,97.025,28453299999.0
2008-10-29 13:00:00,97.03,97.24,96.71,97.195,34653200009.0
2008-10-29 14:00:00,97.195,97.455,96.85,97.07,40528299927.0
2008-10-29 15:00:00,97.085,97.28,96.7,96.91,40287200034.0
2008-10-29 16:00:00,96.91,97.795,96.795,97.33,55978599955.0
2008-10-29 17:00:00,97.33,97.84,97.245,97.48,61281199863.0
2008-10-29 18:00:00,97.48,97.875,97.31,97.72,45196899986.0
2008-10-29 19:00:00,97.73,97.83,97.02,97.075,42865500075.0
2008-10-29 20:00:00,97.075,97.325,96.42,97.11,37141900001.0
2008-10-29 21:00:00,97.115,98.01,96.97,97.23,32214700003.0
2008-10-29 22:00:00,97.225,97.46,96.83,97.395,12122500002.0
2008-10-29 23:00:00,97.365,97.69,97.245,97.34,7062999992.0
2008-10-30 00:00:00,97.355,97.55,97.195,97.365,7072699995.0
2008-10-30 01:00:00,97.37,97.7,97.3,97.545,8513599998.0
2008-10-30 02:00:00,97.55,98.55,97.525,98.375,23755599994.0
2008-10-30 03:00:00,98.375,99.12,98.245,98.52,30889415395.0
2008-10-30 04:00:00,98.515,98.755,98.31,98.585,20655900006.0
2008-10-30 05:00:00,98.585,98.63,97.965,98.5,19816500008.0
2008-10-30 06:00:00,98.505,98.51,98.165,98.3,13652199995.0
2008-10-30 07:00:00,98.305,98.37,97.975,98.275,20350200025.0
2008-10-30 08:00:00,98.275,98.77,98.035,98.55,23242400012.0
2008-10-30 09:00:00,98.55,99.045,98.405,98.74,26145002923.0
2008-10-30 10:00:00,98.74,98.755,98.21,98.255,34673800007.0
2008-10-30 11:00:00,98.255,98.6,98.235,98.375,25904100004.0
2008-10-30 12:00:00,98.37,98.79,98.3,98.765,29819400050.0
2008-10-30 13:00:00,98.775,98.785,98.525,98.565,45592399991.0
2008-10-30 14:00:00,98.565,98.625,98.35,98.405,39502599987.0
2008-10-30 15:00:00,98.41,98.84,98.35,98.485,41053200006.0
2008-10-30 16:00:00,98.495,98.635,97.595,97.96,57478999989.0
2008-10-30 17:00:00,97.96,98.15,97.385,97.48,58799400048.0
2008-10-30 18:00:00,97.47,98.19,97.46,97.95,44040600014.0
2008-10-30 19:00:00,97.945,98.43,97.88,98.245,36369651439.0
2008-10-30 20:00:00,98.25,98.82,98.17,98.45,43831200000.0
2008-10-30 21:00:00,98.45,98.69,98.16,98.41,32553899991.0
2008-10-30 22:00:00,98.41,98.71,98.41,98.59,10165611341.0
2008-10-30 23:00:00,98.59,98.84,98.545,98.59,5063399998.0
2008-10-31 00:00:00,98.59,98.9,98.52,98.62,4817299983.0
2008-10-31 01:00:00,98.62,99.035,98.61,98.76,14952099979.0
2008-10-31 02:00:00,98.765,98.815,97.86,98.275,24566899674.0
2008-10-31 03:00:00,98.265,98.53,98.105,98.21,16199299892.0
2008-10-31 04:00:00,98.21,98.52,98.04,98.48,7749099979.0
2008-10-31 05:00:00,98.465,98.73,98.235,98.585,6001999985.0
2008-10-31 06:00:00,98.59,98.645,97.67,97.735,9632599966.0
2008-10-31 07:00:00,97.73,98.685,97.675,98.07,20303899905.0
2008-10-31 08:00:00,98.07,98.17,96.925,97.265,32599204661.0
2008-10-31 09:00:00,97.285,97.32,96.34,96.99,40145299958.0
2008-10-31 10:00:00,96.985,97.52,96.745,96.805,33905999962.0
2008-10-31 11:00:00,96.805,97.17,96.605,97.035,23539312443.0
2008-10-31 12:00:00,97.035,97.685,96.945,97.48,22714099992.0
2008-10-31 13:00:00,97.48,98.025,97.455,97.55,38532199947.0
2008-10-31 14:00:00,97.55,97.895,97.42,97.845,32000599991.0
2008-10-31 15:00:00,97.825,98.445,97.765,98.445,33811599976.0
2008-10-31 16:00:00,98.46,98.785,98.375,98.765,44292199957.0
2008-10-31 17:00:00,98.765,99.115,98.305,98.375,46298599994.0
2008-10-31 18:00:00,98.34,98.385,97.845,98.285,36173400036.0
2008-10-31 19:00:00,98.275,98.765,98.115,98.25,37667299948.0
2008-10-31 20:00:00,98.25,98.755,98.195,98.75,25889299996.0
2008-10-31 21:00:00,98.745,98.81,98.31,98.49,24152099994.0
2008-10-31 22:00:00,98.495,98.695,98.435,98.435,9587900003.0
2008-11-03 00:00:00,98.615,98.62,98.25,98.25,1603199991.0
2008-11-03 01:00:00,98.255,98.59,98.195,98.52,5118399998.0
2008-11-03 02:00:00,98.5,98.56,98.335,98.52,5582900003.0
2008-11-03 03:00:00,98.525,99.045,98.4,98.85,15580499994.0
2008-11-03 04:00:00,98.85,99.48,98.82,99.305,11060499997.0
2008-11-03 05:00:00,99.305,99.36,98.965,99.3,8644300005.0
2008-11-03 06:00:00,99.3,99.36,99.13,99.16,7739900003.0
2008-11-03 07:00:00,99.155,99.52,99.145,99.465,7002900002.0
2008-11-03 08:00:00,99.475,99.645,99.315,99.43,11331499978.0
2008-11-03 09:00:00,99.43,99.585,99.175,99.215,33582900014.0
2008-11-03 10:00:00,99.215,99.345,98.86,99.285,39404600083.0
2008-11-03 11:00:00,99.285,99.46,99.125,99.27,36931631116.0
2008-11-03 12:00:00,99.27,99.315,99.12,99.28,22195300072.0
2008-11-03 13:00:00,99.28,99.33,99.005,99.17,32455500156.0
2008-11-03 14:00:00,99.175,99.285,98.75,98.775,28635900094.0
2008-11-03 15:00:00,98.775,98.805,98.295,98.76,42340200063.0
2008-11-03 16:00:00,98.76,98.915,98.505,98.67,39551599993.0
2008-11-03 17:00:00,98.66,99.01,98.355,98.88,57186209481.0
2008-11-03 18:00:00,98.89,99.08,98.475,98.95,52782099883.0
2008-11-03 19:00:00,98.95,99.22,98.86,99.075,32847514820.0
2008-11-03 20:00:00,99.075,99.13,98.82,98.905,22973399950.0
2008-11-03 21:00:00,98.9,99.215,98.845,98.995,16663999961.0
2008-11-03 22:00:00,99.0,99.185,98.9,99.06,13164299983.0
2008-11-03 23:00:00,99.06,99.265,99.05,99.105,7081822181.0
2008-11-04 00:00:00,99.095,99.33,98.97,99.27,4538500000.0
2008-11-04 01:00:00,99.27,99.35,98.91,98.97,6089700001.0
2008-11-04 02:00:00,98.98,99.2,98.82,99.0,10589667374.0
2008-11-04 03:00:00,98.995,99.055,98.37,98.77,18650100173.0
2008-11-04 04:00:00,98.765,99.08,98.755,98.83,10174600013.0
2008-11-04 05:00:00,98.83,99.0,98.62,98.725,13776500081.0
2008-11-04 06:00:00,98.73,98.785,98.44,98.78,16837800074.0
2008-11-04 07:00:00,98.78,98.82,98.53,98.815,22865700131.0
2008-11-04 08:00:00,98.815,98.96,98.695,98.87,18080200008.0
2008-11-04 09:00:00,98.87,99.17,98.82,99.105,45228799992.0
2008-11-04 10:00:00,99.105,99.325,98.81,99.14,41818500078.0
2008-11-04 11:00:00,99.125,99.145,98.73,99.04,45585799995.0
2008-11-04 12:00:00,99.05,99.48,98.975,99.28,33336300007.0
2008-11-04 13:00:00,99.285,99.63,99.265,99.56,23099000029.0
2008-11-04 14:00:00,99.56,99.72,99.46,99.595,30026099993.0
2008-11-04 15:00:00,99.595,99.66,99.225,99.365,32724900051.0
2008-11-04 16:00:00,99.365,99.63,99.17,99.39,36231500035.0
2008-11-04 17:00:00,99.39,99.88,99.29,99.695,44585899961.0
2008-11-04 18:00:00,99.695,100.485,99.675,100.485,47761000231.0
2008-11-04 19:00:00,100.49,100.555,100.135,100.22,27700799820.0
2008-11-04 20:00:00,100.22,100.375,100.09,100.205,21892299852.0
2008-11-04 21:00:00,100.205,100.205,99.62,99.715,25937899869.0
2008-11-04 22:00:00,99.71,99.83,99.6,99.77,14599699983.0
2008-11-04 23:00:00,99.77,99.77,99.58,99.695,9623299997.0
2008-11-05 00:00:00,99.675,99.91,99.57,99.77,3683799992.0
2008-11-05 01:00:00,99.77,99.915,99.675,99.76,12843399985.0
2008-11-05 02:00:00,99.76,99.84,99.43,99.66,15856400003.0
2008-11-05 03:00:00,99.66,99.73,99.375,99.64,22996100018.0
2008-11-05 04:00:00,99.63,99.78,99.58,99.7,26665600074.0
2008-11-05 05:00:00,99.71,99.855,99.53,99.765,20816600037.0
2008-11-05 06:00:00,99.765,99.805,99.29,99.455,25233200027.0
2008-11-05 07:00:00,99.465,99.58,99.26,99.58,18850600027.0
2008-11-05 08:00:00,99.58,99.755,99.49,99.55,25642900059.0
2008-11-05 09:00:00,99.545,99.595,99.33,99.38,47412400087.0
2008-11-05 10:00:00,99.37,99.53,98.815,99.085,49436899954.0
2008-11-05 11:00:00,99.085,99.095,98.255,98.36,45509310054.0
2008-11-05 12:00:00,98.36,99.04,98.31,98.85,44315009970.0
2008-11-05 13:00:00,98.855,99.225,98.835,99.215,53627209768.0
2008-11-05 14:00:00,99.205,99.29,98.85,99.015,54010099717.0
2008-11-05 15:00:00,99.025,99.12,98.695,99.055,46899289897.0
2008-11-05 16:00:00,99.065,99.095,98.43,98.9,54501889870.0
2008-11-05 17:00:00,98.91,99.445,98.825,99.4,58861700200.0
2008-11-05 18:00:00,99.4,99.42,98.85,98.955,51745577485.0
2008-11-05 19:00:00,98.955,99.04,98.525,99.03,29368699952.0
2008-11-05 20:00:00,99.045,99.05,98.72,98.825,27884399951.0
2008-11-05 21:00:00,98.825,99.025,98.7,98.925,23163499968.0
2008-11-05 22:00:00,98.92,98.955,98.155,98.185,24928202881.0
2008-11-05 23:00:00,98.2,98.61,97.865,97.93,15653299992.0
2008-11-06 00:00:00,97.935,98.07,97.725,97.975,6888399999.0
2008-11-06 01:00:00,97.97,98.21,97.945,98.205,4410904503.0
2008-11-06 02:00:00,98.21,98.39,97.875,98.16,13719114458.0
2008-11-06 03:00:00,98.16,98.34,98.04,98.255,20963300067.0
2008-11-06 04:00:00,98.255,98.315,98.065,98.07,18019000007.0
2008-11-06 05:00:00,98.075,98.155,97.63,97.845,17700600013.0
2008-11-06 06:00:00,97.85,98.03,97.745,97.755,25926700070.0
2008-11-06 07:00:00,97.755,97.9,97.555,97.795,16948000005.0
2008-11-06 08:00:00,97.79,97.92,97.605,97.785,23619500057.0
2008-11-06 09:00:00,97.785,98.11,97.755,97.895,52258800254.0
2008-11-06 10:00:00,97.895,98.28,97.805,98.12,43961901555.0
2008-11-06 11:00:00,98.12,98.14,97.815,97.89,35455599817.0
2008-11-06 12:00:00,97.89,97.98,97.57,97.755,32101699918.0
2008-11-06 13:00:00,97.755,97.94,97.635,97.83,33399599967.0
2008-11-06 14:00:00,97.815,98.48,97.65,97.745,44094999997.0
2008-11-06 15:00:00,97.72,98.085,97.485,98.025,47707299942.0
2008-11-06 16:00:00,98.025,98.38,97.94,98.19,51458199836.0
2008-11-06 17:00:00,98.19,98.675,98.025,98.035,44573900027.0
2008-11-06 18:00:00,98.055,98.175,97.85,98.04,43334200056.0
2008-11-06 19:00:00,98.04,98.19,97.885,98.02,33119800040.0
2008-11-06 20:00:00,98.02,98.035,97.535,97.77,33888693516.0
2008-11-06 21:00:00,97.775,97.965,97.59,97.76,35431600021.0
2008-11-06 22:00:00,97.765,97.86,97.525,97.73,31455900016.0
2008-11-06 23:00:00,97.73,97.84,97.49,97.74,11911850013.0
2008-11-07 00:00:00,97.715,97.745,97.25,97.445,11287999989.0
2008-11-07 01:00:00,97.45,97.5,97.205,97.275,10475200013.0
2008-11-07 02:00:00,97.275,97.525,96.93,97.055,30093199915.0
2008-11-07 03:00:00,97.06,97.16,96.75,97.04,37100599942.0
2008-11-07 04:00:00,97.035,97.12,96.875,97.0,31820300032.0
2008-11-07 05:00:00,97.0,97.405,96.89,97.36,34222700092.0
2008-11-07 06:00:00,97.36,97.735,97.225,97.575,44571000008.0
2008-11-07 07:00:00,97.57,97.72,97.245,97.48,29222308204.0
2008-11-07 08:00:00,97.485,97.595,97.315,97.365,24889400165.0
2008-11-07 09:00:00,97.38,97.81,97.34,97.59,45072506045.0
2008-11-07 10:00:00,97.585,97.635,97.205,97.375,49974159933.0
2008-11-07 11:00:00,97.375,97.55,97.24,97.44,40373299991.0
2008-11-07 12:00:00,97.44,97.52,97.285,97.39,41775500143.0
2008-11-07 13:00:00,97.405,97.455,97.18,97.26,30005499986.0
2008-11-07 14:00:00,97.26,97.42,97.21,97.4,35217399894.0
2008-11-07 15:00:00,97.39,97.655,96.9,97.255,40246600083.0
2008-11-07 16:00:00,97.265,97.98,97.19,97.915,44305299987.0
2008-11-07 17:00:00,97.93,98.49,97.865,98.23,43839100027.0
2008-11-07 18:00:00,98.23,98.24,97.78,98.15,37754299984.0
2008-11-07 19:00:00,98.15,98.295,97.905,98.03,23408000002.0
2008-11-07 20:00:00,98.035,98.32,97.97,98.305,19668500001.0
2008-11-07 21:00:00,98.31,98.67,98.0,98.055,21248200019.0
2008-11-07 22:00:00,98.04,98.32,97.93,98.32,18895000001.0
2008-11-07 23:00:00,98.32,98.47,98.185,98.2,6057499998.0
2008-11-10 00:00:00,98.94,99.205,98.63,98.965,3634100000.0
2008-11-10 01:00:00,98.965,99.2,98.86,99.0,9782999995.0
2008-11-10 02:00:00,99.005,99.25,98.845,99.17,17790706166.0
2008-11-10 03:00:00,99.17,99.21,99.02,99.12,13526700002.0
2008-11-10 04:00:00,99.12,99.215,99.085,99.14,14204999986.0
2008-11-10 05:00:00,99.14,99.18,98.705,98.77,15650999997.0
2008-11-10 06:00:00,98.77,99.055,98.72,98.915,16870199998.0
2008-11-10 07:00:00,98.92,98.995,98.825,98.99,14738300005.0
2008-11-10 08:00:00,98.99,99.06,98.82,99.05,18711800013.0
2008-11-10 09:00:00,99.04,99.195,98.98,99.11,29474900015.0
2008-11-10 10:00:00,99.11,99.18,98.925,99.13,29589199919.0
2008-11-10 11:00:00,99.135,99.325,99.015,99.21,22243299993.0
2008-11-10 12:00:00,99.21,99.475,99.065,99.37,13278400000.0
2008-11-10 13:00:00,99.375,99.445,99.185,99.23,13238599998.0
2008-11-10 14:00:00,99.23,99.26,99.015,99.185,11150600002.0
2008-11-10 15:00:00,99.19,99.25,98.995,99.035,22967399966.0
2008-11-10 16:00:00,99.035,99.12,98.7,98.77,39653699926.0
2008-11-10 17:00:00,98.77,98.915,98.505,98.6,41481499901.0
2008-11-10 18:00:00,98.605,98.61,97.925,97.95,46378699925.0
2008-11-10 19:00:00,97.95,98.14,97.585,97.73,34573899957.0
2008-11-10 20:00:00,97.73,98.08,97.695,98.025,31310999944.0
2008-11-10 21:00:00,98.025,98.125,97.835,97.91,25553749960.0
2008-11-10 22:00:00,97.905,97.92,97.6,97.85,23230949897.0
2008-11-10 23:00:00,97.845,98.04,97.83,97.99,6248600004.0
2008-11-11 00:00:00,97.99,98.02,97.795,97.99,5781600005.0
2008-11-11 01:00:00,97.99,98.105,97.74,97.97,7879300001.0
2008-11-11 02:00:00,97.97,97.99,97.48,97.645,17095599998.0
2008-11-11 03:00:00,97.645,97.88,97.58,97.675,15602700001.0
2008-11-11 04:00:00,97.67,97.92,97.67,97.825,18828300000.0
2008-11-11 05:00:00,97.82,98.165,97.79,98.125,23873700023.0
2008-11-11 06:00:00,98.125,98.295,98.035,98.105,29283599997.0
2008-11-11 07:00:00,98.1,98.1,97.825,97.965,19876899999.0
2008-11-11 08:00:00,97.975,98.06,97.85,97.92,14928400000.0
2008-11-11 09:00:00,97.92,97.96,97.62,97.64,33876699994.0
2008-11-11 10:00:00,97.64,97.82,97.555,97.785,35561699971.0
2008-11-11 11:00:00,97.785,97.98,97.67,97.76,36607800027.0
2008-11-11 12:00:00,97.755,97.9,97.605,97.795,34606399966.0
2008-11-11 13:00:00,97.805,97.98,97.765,97.87,22153199990.0
2008-11-11 14:00:00,97.87,97.94,97.725,97.9,29039500021.0
2008-11-11 15:00:00,97.9,98.04,97.845,97.975,29439299992.0
2008-11-11 16:00:00,97.975,98.03,97.485,97.53,30583599971.0
2008-11-11 17:00:00,97.53,97.73,97.385,97.435,48364099978.0
2008-11-11 18:00:00,97.435,97.88,97.305,97.715,43566300026.0
2008-11-11 19:00:00,97.71,97.745,97.505,97.73,22467299935.0
2008-11-11 20:00:00,97.73,97.795,97.475,97.77,21753999948.0
2008-11-11 21:00:00,97.77,98.01,97.57,97.63,17842600006.0
2008-11-11 22:00:00,97.635,97.92,97.63,97.855,14429200005.0
2008-11-11 23:00:00,97.855,97.865,97.515,97.635,5188900002.0
2008-11-12 00:00:00,97.635,97.665,97.2,97.585,4303000000.0
2008-11-12 01:00:00,97.6,97.65,97.145,97.275,14989100001.0
2008-11-12 02:00:00,97.285,97.625,97.22,97.405,20511800000.0
2008-11-12 03:00:00,97.41,97.84,97.365,97.825,17674000001.0
2008-11-12 04:00:00,97.825,97.87,97.695,97.795,22432599998.0
2008-11-12 05:00:00,97.785,97.84,97.545,97.565,24730600007.0
2008-11-12 06:00:00,97.57,97.765,97.57,97.685,21203000003.0
2008-11-12 07:00:00,97.685,97.74,97.555,97.7,18399900003.0
2008-11-12 08:00:00,97.7,97.815,97.67,97.77,16600400001.0
2008-11-12 09:00:00,97.755,98.07,97.72,97.945,38507799954.0
2008-11-12 10:00:00,97.955,97.995,97.51,97.565,41159800024.0
2008-11-12 11:00:00,97.56,97.75,97.195,97.31,41103699980.0
2008-11-12 12:00:00,97.31,97.415,97.1,97.26,40859099982.0
2008-11-12 13:00:00,97.265,97.665,97.03,97.595,35930909119.0
2008-11-12 14:00:00,97.595,97.705,97.26,97.32,41274499957.0
2008-11-12 15:00:00,97.32,97.435,96.81,96.84,51379806575.0
2008-11-12 16:00:00,96.84,96.88,96.285,96.4,50078399923.0
2008-11-12 17:00:00,96.395,96.51,95.28,95.48,44752500002.0
2008-11-12 18:00:00,95.51,95.73,94.465,95.52,43047899939.0
2008-11-12 19:00:00,95.515,95.93,95.415,95.925,26768199919.0
2008-11-12 20:00:00,95.915,95.93,95.165,95.355,40299099828.0
2008-11-12 21:00:00,95.355,95.68,95.285,95.56,27885599989.0
2008-11-12 22:00:00,95.56,95.565,94.855,94.93,25032400001.0
2008-11-12 23:00:00,94.94,95.055,94.62,94.995,10912900002.0
2008-11-13 00:00:00,94.995,94.995,94.495,94.62,9356899981.0
2008-11-13 01:00:00,94.62,95.15,94.585,94.805,18113099972.0
2008-11-13 02:00:00,94.795,95.68,94.795,95.625,34347100087.0
2008-11-13 03:00:00,95.625,96.075,95.495,95.555,35938000038.0
2008-11-13 04:00:00,95.555,95.75,95.49,95.63,33762800132.0
2008-11-13 05:00:00,95.64,96.045,95.595,95.825,24797300000.0
2008-11-13 06:00:00,95.825,95.825,95.45,95.575,38994900007.0
2008-11-13 07:00:00,95.575,95.8,95.44,95.635,26605299975.0
2008-11-13 08:00:00,95.635,95.965,95.605,95.67,26859800002.0
2008-11-13 09:00:00,95.665,95.755,95.415,95.65,43686299904.0
2008-11-13 10:00:00,95.65,96.22,95.555,95.705,52032000079.0
2008-11-13 11:00:00,95.705,96.235,95.68,96.175,38548399920.0
2008-11-13 12:00:00,96.175,96.235,95.44,95.585,41175199989.0
2008-11-13 13:00:00,95.585,95.89,95.55,95.725,36932374927.0
2008-11-13 14:00:00,95.72,96.145,95.705,95.97,32684699983.0
2008-11-13 15:00:00,95.97,96.12,95.74,95.78,36182999944.0
2008-11-13 16:00:00,95.78,96.4,95.75,95.85,18437213987.0
2008-11-13 17:00:00,95.855,96.285,95.83,95.935,20731841998.0
2008-11-13 18:00:00,95.93,96.065,95.605,95.955,24470027995.0
2008-11-13 19:00:00,95.965,96.01,95.2,95.345,24631728485.0
2008-11-13 20:00:00,95.335,96.14,95.13,95.77,39703800035.0
2008-11-13 21:00:00,95.78,96.915,95.735,96.445,37538200006.0
2008-11-13 22:00:00,96.445,98.265,95.96,97.815,30491711569.0
2008-11-13 23:00:00,97.815,97.885,97.445,97.69,10236799992.0
2008-11-14 00:00:00,97.69,98.01,97.56,97.675,6980900000.0
2008-11-14 01:00:00,97.685,98.075,97.545,97.59,16075200009.0
2008-11-14 02:00:00,97.595,97.655,96.935,97.12,21637999994.0
2008-11-14 03:00:00,97.12,97.37,96.96,97.0,15271600003.0
2008-11-14 04:00:00,97.0,97.13,96.825,97.1,18740299948.0
2008-11-14 05:00:00,97.1,97.175,97.045,97.17,12944499976.0
2008-11-14 06:00:00,97.17,97.215,96.905,97.07,15758899982.0
2008-11-14 07:00:00,97.07,97.3,97.025,97.06,10598499981.0
2008-11-14 08:00:00,97.065,97.335,97.02,97.09,16853999974.0
2008-11-14 09:00:00,97.05,97.31,96.835,96.835,22725400059.0
2008-11-14 10:00:00,96.835,97.135,96.78,96.925,27340600012.0
2008-11-14 11:00:00,96.925,97.18,96.855,97.085,16321600031.0
2008-11-14 12:00:00,97.085,97.24,97.06,97.145,14919800019.0
2008-11-14 13:00:00,97.15,97.18,96.33,96.955,14252800007.0
2008-11-14 14:00:00,96.96,96.985,96.26,96.315,21328470786.0
2008-11-14 15:00:00,96.315,96.66,96.05,96.595,21319999999.0
2008-11-14 16:00:00,96.595,97.535,96.34,97.28,15862744836.0
2008-11-14 17:00:00,97.32,97.515,96.625,96.78,20869225908.0
2008-11-14 18:00:00,96.785,97.13,96.6,96.665,21831700011.0
2008-11-14 19:00:00,96.665,96.815,96.41,96.675,25264300008.0
2008-11-14 20:00:00,96.665,97.065,96.475,96.79,22312399991.0
2008-11-14 21:00:00,96.79,97.59,96.7,97.575,31950099958.0
2008-11-14 22:00:00,97.575,97.74,97.06,97.07,27361800010.0
2008-11-14 23:00:00,97.065,97.205,96.755,97.035,11063500008.0
2008-11-17 00:00:00,96.27,96.81,95.885,96.23,4211600001.0
2008-11-17 01:00:00,96.245,96.585,95.915,96.22,13253900004.0
2008-11-17 02:00:00,96.21,96.56,96.0,96.5,17290900001.0
2008-11-17 03:00:00,96.49,97.04,96.42,97.03,16571200008.0
2008-11-17 04:00:00,97.03,97.1,96.8,96.905,13207100026.0
2008-11-17 05:00:00,96.91,97.54,96.86,97.4,13783300009.0
2008-11-17 06:00:00,97.4,97.54,97.23,97.33,12669100019.0
2008-11-17 07:00:00,97.33,97.455,96.815,96.885,11813000003.0
2008-11-17 08:00:00,96.895,97.1,96.83,97.1,9183500002.0
2008-11-17 09:00:00,97.1,97.305,97.03,97.115,12691300002.0
2008-11-17 10:00:00,97.115,97.24,97.035,97.22,19714800010.0
2008-11-17 11:00:00,97.21,97.21,96.68,96.765,22186999994.0
2008-11-17 12:00:00,96.765,96.83,96.555,96.575,20146399991.0
2008-11-17 13:00:00,96.575,96.68,96.32,96.455,19747900001.0
2008-11-17 14:00:00,96.455,96.67,96.4,96.45,20718400010.0
2008-11-17 15:00:00,96.45,96.54,96.205,96.36,21717999994.0
2008-11-17 16:00:00,96.35,96.89,96.315,96.79,36393445639.0
2008-11-17 17:00:00,96.805,96.885,96.48,96.58,35869206559.0
2008-11-17 18:00:00,96.575,97.18,96.54,97.03,22920250345.0
2008-11-17 19:00:00,97.015,97.24,96.89,96.98,24461499998.0
2008-11-17 20:00:00,96.98,97.075,96.715,97.035,30334300080.0
2008-11-17 21:00:00,97.035,97.19,96.9,96.955,33750305685.0
2008-11-17 22:00:00,96.95,97.035,96.41,96.415,34462014941.0
2008-11-17 23:00:00,96.41,96.515,96.23,96.415,12349500000.0
2008-11-18 00:00:00,96.415,96.485,96.21,96.27,7586600008.0
2008-11-18 01:00:00,96.27,96.47,96.255,96.39,9677900012.0
2008-11-18 02:00:00,96.395,96.615,96.355,96.435,15199299996.0
2008-11-18 03:00:00,96.435,96.7,96.36,96.61,10804400004.0
2008-11-18 04:00:00,96.61,96.78,96.61,96.71,10787300004.0
2008-11-18 05:00:00,96.71,96.77,96.57,96.61,10603200007.0
2008-11-18 06:00:00,96.6,96.685,96.545,96.65,10500399998.0
2008-11-18 07:00:00,96.645,96.74,96.595,96.72,5462399999.0
2008-11-18 08:00:00,96.72,96.73,96.47,96.56,12141599991.0
2008-11-18 09:00:00,96.565,96.635,96.42,96.6,17648600011.0
2008-11-18 10:00:00,96.6,96.75,96.295,96.33,23981799960.0
2008-11-18 11:00:00,96.335,96.605,96.165,96.485,33272199993.0
2008-11-18 12:00:00,96.49,96.56,96.255,96.275,18004699970.0
2008-11-18 13:00:00,96.275,96.395,96.02,96.15,17407624564.0
2008-11-18 14:00:00,96.15,96.345,96.06,96.245,13078199989.0
2008-11-18 15:00:00,96.255,96.91,96.195,96.665,46090799972.0
2008-11-18 16:00:00,96.655,97.17,96.65,96.83,36008399958.0
2008-11-18 17:00:00,96.825,97.41,96.66,97.385,28201599996.0
2008-11-18 18:00:00,97.385,97.415,97.175,97.38,33059999996.0
2008-11-18 19:00:00,97.385,97.395,96.87,96.96,31081899984.0
2008-11-18 20:00:00,96.96,96.965,96.435,96.545,41542862123.0
2008-11-18 21:00:00,96.545,96.635,96.32,96.42,40990099982.0
2008-11-18 22:00:00,96.405,96.885,96.375,96.805,31610199997.0
2008-11-18 23:00:00,96.795,97.155,96.79,97.015,9267799993.0
2008-11-19 00:00:00,96.97,97.14,96.67,96.87,6734499997.0
2008-11-19 01:00:00,96.885,96.945,96.64,96.75,6935000001.0
2008-11-19 02:00:00,96.75,96.765,96.455,96.52,8682000000.0
2008-11-19 03:00:00,96.52,96.68,96.485,96.58,9656700006.0
2008-11-19 04:00:00,96.58,96.665,96.53,96.54,13048400005.0
2008-11-19 05:00:00,96.54,96.595,96.33,96.485,13198500000.0
2008-11-19 06:00:00,96.49,96.57,96.42,96.53,12427799997.0
2008-11-19 07:00:00,96.53,96.61,96.5,96.58,9709499995.0
2008-11-19 08:00:00,96.58,96.77,96.56,96.72,11555999993.0
2008-11-19 09:00:00,96.715,96.855,96.615,96.735,25073700005.0
2008-11-19 10:00:00,96.735,96.86,96.565,96.57,31491800036.0
2008-11-19 11:00:00,96.57,96.865,96.555,96.755,21071100022.0
2008-11-19 12:00:00,96.755,96.95,96.67,96.88,14811400002.0
2008-11-19 13:00:00,96.88,96.945,96.715,96.74,19963600013.0
2008-11-19 14:00:00,96.74,96.905,96.665,96.685,20400499993.0
2008-11-19 15:00:00,96.68,96.92,96.56,96.685,25223900003.0
2008-11-19 16:00:00,96.69,97.09,96.46,96.79,23962999216.0
2008-11-19 17:00:00,96.78,96.99,96.655,96.895,25338630011.0
2008-11-19 18:00:00,96.9,96.94,96.67,96.75,27052599961.0
2008-11-19 19:00:00,96.75,96.79,96.38,96.57,27290599967.0
2008-11-19 20:00:00,96.57,96.72,96.195,96.4,20067499993.0
2008-11-19 21:00:00,96.375,96.45,96.01,96.405,22786240740.0
2008-11-19 22:00:00,96.395,96.42,95.675,95.715,20653686983.0
2008-11-19 23:00:00,95.715,95.98,95.65,95.7,11684575002.0
2008-11-20 00:00:00,95.715,95.91,95.54,95.755,9845000000.0
2008-11-20 01:00:00,95.76,96.03,95.76,96.03,9987700002.0
2008-11-20 02:00:00,96.03,96.1,95.69,95.79,12290499993.0
2008-11-20 03:00:00,95.785,95.94,95.73,95.785,6518600001.0
2008-11-20 04:00:00,95.795,95.8,95.62,95.725,10214600002.0
2008-11-20 05:00:00,95.72,95.78,95.39,95.66,9118900002.0
2008-11-20 06:00:00,95.66,95.66,95.025,95.17,16261500024.0
2008-11-20 07:00:00,95.17,95.27,94.97,95.24,11322300000.0
2008-11-20 08:00:00,95.24,95.375,95.06,95.25,20791499955.0
2008-11-20 09:00:00,95.25,95.365,95.165,95.23,19909499999.0
2008-11-20 10:00:00,95.23,95.365,95.015,95.335,20324400004.0
2008-11-20 11:00:00,95.335,95.53,95.235,95.45,16463800000.0
2008-11-20 12:00:00,95.455,95.48,95.315,95.38,11100600002.0
2008-11-20 13:00:00,95.385,95.67,95.355,95.64,11986500009.0
2008-11-20 14:00:00,95.635,95.885,95.425,95.625,18848899998.0
2008-11-20 15:00:00,95.63,95.655,94.965,95.045,15883500001.0
2008-11-20 16:00:00,95.045,95.12,94.305,94.715,28531199988.0
2008-11-20 17:00:00,94.705,95.025,94.285,95.025,18662699999.0
2008-11-20 18:00:00,95.035,95.15,94.895,94.985,18229000001.0
2008-11-20 19:00:00,94.985,96.235,94.735,95.97,20602299996.0
2008-11-20 20:00:00,95.955,95.96,95.3,95.715,19266199991.0
2008-11-20 21:00:00,95.72,95.765,94.68,94.785,15094300000.0
2008-11-20 22:00:00,94.785,94.88,93.72,94.055,15153400000.0
2008-11-20 23:00:00,94.045,94.23,93.55,93.67,7696799999.0
2008-11-21 00:00:00,93.67,94.26,93.605,94.14,3496600003.0
2008-11-21 01:00:00,94.14,94.345,93.64,94.055,8326400001.0
2008-11-21 02:00:00,94.055,94.26,93.81,94.0,10322505053.0
2008-11-21 03:00:00,94.0,94.265,94.0,94.15,6578557388.0
2008-11-21 04:00:00,94.15,94.455,94.095,94.35,7404700000.0
2008-11-21 05:00:00,94.35,94.38,94.115,94.36,7207500001.0
2008-11-21 06:00:00,94.36,94.88,94.34,94.64,14974200000.0
2008-11-21 07:00:00,94.625,95.025,94.345,94.87,14618300010.0
2008-11-21 08:00:00,94.87,95.15,94.7,94.93,14012100002.0
2008-11-21 09:00:00,94.925,95.105,94.85,94.99,13816499987.0
2008-11-21 10:00:00,95.005,95.34,94.93,95.225,14046700001.0
2008-11-21 11:00:00,95.235,95.485,95.145,95.305,22838800023.0
2008-11-21 12:00:00,95.305,95.5,95.045,95.125,26342500007.0
2008-11-21 13:00:00,95.13,95.195,94.795,94.86,27597700011.0
2008-11-21 14:00:00,94.86,94.905,94.42,94.705,15586100006.0
2008-11-21 15:00:00,94.705,95.145,94.615,94.99,23794299995.0
2008-11-21 16:00:00,94.99,95.27,94.735,94.97,22261100003.0
2008-11-21 17:00:00,94.98,95.11,94.72,94.955,23348100004.0
2008-11-21 18:00:00,94.955,95.435,94.815,95.42,22485800016.0
2008-11-21 19:00:00,95.405,95.64,95.21,95.355,15120300001.0
2008-11-21 20:00:00,95.355,95.385,94.785,94.885,19329200003.0
2008-11-21 21:00:00,94.885,95.435,94.825,95.275,28760900016.0
2008-11-21 22:00:00,95.27,95.97,95.26,95.965,33662599971.0
2008-11-21 23:00:00,95.965,95.965,95.74,95.935,9205399995.0
2008-11-24 00:00:00,95.825,96.06,95.765,95.96,1375000000.0
2008-11-24 01:00:00,95.98,96.07,95.8,95.955,7716600001.0
2008-11-24 02:00:00,95.97,95.97,95.115,95.12,7305600003.0
2008-11-24 03:00:00,95.115,95.25,94.995,95.085,7453399993.0
2008-11-24 04:00:00,95.085,95.45,95.015,95.29,10054899984.0
2008-11-24 05:00:00,95.265,95.43,94.925,95.23,7761999997.0
2008-11-24 06:00:00,95.23,95.565,95.155,95.44,8984399999.0
2008-11-24 07:00:00,95.405,95.525,95.32,95.425,8372000004.0
2008-11-24 08:00:00,95.44,95.52,95.215,95.365,12205500011.0
2008-11-24 09:00:00,95.365,95.39,95.125,95.145,22067700017.0
2008-11-24 10:00:00,95.15,95.31,95.09,95.25,35352200054.0
2008-11-24 11:00:00,95.25,95.475,95.155,95.37,39634200085.0
2008-11-24 12:00:00,95.37,95.44,95.155,95.155,24427900014.0
2008-11-24 13:00:00,95.15,95.45,95.15,95.435,28495999998.0
2008-11-24 14:00:00,95.45,96.055,95.4,95.775,37646599941.0
2008-11-24 15:00:00,95.785,95.975,95.65,95.815,29101399987.0
2008-11-24 16:00:00,95.815,95.98,95.655,95.81,30011699992.0
2008-11-24 17:00:00,95.81,96.44,95.81,96.37,43732499995.0
2008-11-24 18:00:00,96.37,96.72,96.29,96.7,50992499980.0
2008-11-24 19:00:00,96.7,96.765,96.26,96.43,43956000176.0
2008-11-24 20:00:00,96.425,96.92,96.41,96.92,34692200046.0
2008-11-24 21:00:00,96.92,96.97,96.715,96.85,41197999948.0
2008-11-24 22:00:00,96.85,97.07,96.805,96.995,42088800013.0
2008-11-24 23:00:00,97.0,97.345,96.955,97.34,21325199985.0
2008-11-25 00:00:00,97.34,97.42,96.82,97.075,9680299996.0
2008-11-25 01:00:00,97.075,97.075,96.79,96.88,7093000001.0
2008-11-25 02:00:00,96.885,96.935,96.605,96.71,9874999997.0
2008-11-25 03:00:00,96.71,96.73,96.48,96.585,8766400001.0
2008-11-25 04:00:00,96.585,96.78,96.58,96.625,7862500004.0
2008-11-25 05:00:00,96.63,96.69,96.295,96.32,14002300012.0
2008-11-25 06:00:00,96.32,96.53,96.235,96.275,12210500000.0
2008-11-25 07:00:00,96.275,96.38,96.265,96.365,8074900000.0
2008-11-25 08:00:00,96.36,96.55,96.35,96.42,17298599990.0
2008-11-25 09:00:00,96.42,96.61,96.325,96.575,28944199953.0
2008-11-25 10:00:00,96.575,96.66,96.23,96.27,29976600028.0
2008-11-25 11:00:00,96.275,96.275,95.765,95.92,29383400033.0
2008-11-25 12:00:00,95.92,95.965,95.645,95.77,26750799996.0
2008-11-25 13:00:00,95.77,96.38,95.765,96.33,24053599990.0
2008-11-25 14:00:00,96.315,96.335,95.87,95.935,33136399984.0
2008-11-25 15:00:00,95.93,96.68,95.805,96.135,31325200037.0
2008-11-25 16:00:00,96.145,96.35,95.42,95.49,27739000007.0
2008-11-25 17:00:00,95.51,95.85,95.165,95.54,31857100025.0
2008-11-25 18:00:00,95.53,95.65,95.325,95.565,29901700020.0
2008-11-25 19:00:00,95.565,95.61,95.06,95.13,33264199993.0
2008-11-25 20:00:00,95.125,95.52,94.935,95.34,32777009841.0
2008-11-25 21:00:00,95.34,95.705,95.15,95.605,23188799964.0
2008-11-25 22:00:00,95.605,95.755,95.38,95.475,33720409946.0
2008-11-25 23:00:00,95.475,95.485,94.95,95.23,8793909996.0
2008-11-26 00:00:00,95.23,95.48,95.2,95.28,4623400006.0
2008-11-26 01:00:00,95.275,95.555,95.245,95.45,6951799999.0
2008-11-26 02:00:00,95.455,95.525,94.795,95.04,23406470005.0
2008-11-26 03:00:00,95.045,95.13,94.885,95.085,14093020001.0
2008-11-26 04:00:00,95.085,95.18,95.065,95.1,12440629983.0
2008-11-26 05:00:00,95.1,95.185,94.93,95.07,14781110000.0
2008-11-26 06:00:00,95.06,95.22,95.06,95.22,12967600005.0
2008-11-26 07:00:00,95.22,95.23,95.04,95.115,13944500003.0
2008-11-26 08:00:00,95.11,95.13,94.71,94.92,20605270022.0
2008-11-26 09:00:00,94.92,95.005,94.715,94.925,32750140006.0
2008-11-26 10:00:00,94.925,95.265,94.87,95.225,26766500055.0
2008-11-26 11:00:00,95.225,95.255,95.015,95.15,32066600006.0
2008-11-26 12:00:00,95.15,95.225,94.965,95.145,43209100098.0
2008-11-26 13:00:00,95.145,95.45,95.115,95.44,36280300224.0
2008-11-26 14:00:00,95.45,95.475,95.11,95.165,37741400128.0
2008-11-26 15:00:00,95.155,95.36,94.835,95.2,31472899987.0
2008-11-26 16:00:00,95.2,95.345,94.855,95.04,36042970004.0
2008-11-26 17:00:00,95.05,95.075,94.605,95.03,27698800001.0
2008-11-26 18:00:00,95.03,95.585,94.885,95.465,24697769985.0
2008-11-26 19:00:00,95.47,95.755,95.35,95.485,12040200003.0
2008-11-26 20:00:00,95.485,95.665,95.375,95.575,13422500005.0
2008-11-26 21:00:00,95.57,95.95,95.43,95.715,16306300039.0
2008-11-26 22:00:00,95.72,95.86,95.51,95.59,6523840000.0
2008-11-26 23:00:00,95.59,95.68,95.51,95.655,4070040000.0
2008-11-27 00:00:00,95.64,95.64,95.37,95.63,3356699997.0
2008-11-27 01:00:00,95.62,95.67,95.385,95.63,6670100003.0
2008-11-27 02:00:00,95.63,95.71,95.31,95.435,14558270000.0
2008-11-27 03:00:00,95.435,95.465,95.15,95.22,12787000004.0
2008-11-27 04:00:00,95.225,95.23,95.115,95.175,12397819969.0
2008-11-27 05:00:00,95.185,95.25,95.105,95.16,9174839936.0
2008-11-27 06:00:00,95.165,95.175,95.02,95.07,12636619955.0
2008-11-27 07:00:00,95.07,95.135,94.99,95.135,13247303733.0
2008-11-27 08:00:00,95.13,95.265,95.05,95.085,13222329902.0
2008-11-27 09:00:00,95.085,95.27,95.065,95.11,23671600029.0
2008-11-27 10:00:00,95.115,95.205,95.04,95.12,25787299970.0
2008-11-27 11:00:00,95.12,95.4,95.095,95.325,34213129737.0
2008-11-27 12:00:00,95.325,95.435,95.21,95.365,19512099977.0
2008-11-27 13:00:00,95.365,95.375,95.205,95.305,15389800040.0
2008-11-27 14:00:00,95.305,95.37,95.215,95.29,14674900018.0
2008-11-27 15:00:00,95.29,95.465,95.27,95.445,15161429980.0
2008-11-27 16:00:00,95.445,95.525,95.26,95.43,10956100012.0
2008-11-27 17:00:00,95.425,95.59,95.345,95.57,8499400016.0
2008-11-27 18:00:00,95.56,95.585,95.4,95.495,7844889999.0
2008-11-27 19:00:00,95.49,95.51,95.39,95.445,1042000000.0
2008-11-27 20:00:00,95.45,95.47,95.38,95.4,1064999999.0
2008-11-27 21:00:00,95.43,95.44,95.36,95.4,460000000.0
2008-11-27 22:00:00,95.4,95.43,95.15,95.15,1336199994.0
2008-11-27 23:00:00,95.38,95.405,95.155,95.155,2572900001.0
2008-11-28 00:00:00,95.145,95.45,95.125,95.305,3151999999.0
2008-11-28 01:00:00,95.305,95.51,95.305,95.44,3633500001.0
2008-11-28 02:00:00,95.44,95.545,95.325,95.485,11249629998.0
2008-11-28 03:00:00,95.485,95.6,95.415,95.465,12897299999.0
2008-11-28 04:00:00,95.47,95.48,95.15,95.225,8649200000.0
2008-11-28 05:00:00,95.23,95.32,95.22,95.275,5505999999.0
2008-11-28 06:00:00,95.275,95.29,95.185,95.235,5990000000.0
2008-11-28 07:00:00,95.235,95.325,95.2,95.31,7527300000.0
2008-11-28 08:00:00,95.31,95.375,95.23,95.325,9876999999.0
2008-11-28 09:00:00,95.325,95.34,95.215,95.3,15153099963.0
2008-11-28 10:00:00,95.305,95.34,95.165,95.27,17791699988.0
2008-11-28 11:00:00,95.28,95.315,95.2,95.255,14408100016.0
2008-11-28 12:00:00,95.255,95.31,95.115,95.27,14950300013.0
2008-11-28 13:00:00,95.265,95.33,95.17,95.285,13218700010.0
2008-11-28 14:00:00,95.285,95.555,95.285,95.435,22660899986.0
2008-11-28 15:00:00,95.44,95.505,95.365,95.39,17319999991.0
2008-11-28 16:00:00,95.39,95.535,95.38,95.52,28368100012.0
2008-11-28 17:00:00,95.515,95.745,95.16,95.16,28766899945.0
2008-11-28 18:00:00,95.175,95.455,95.15,95.455,31199899979.0
2008-11-28 19:00:00,95.455,95.58,95.415,95.575,17589000004.0
2008-11-28 20:00:00,95.56,95.71,95.53,95.635,10675300008.0
2008-11-28 21:00:00,95.635,95.725,95.52,95.64,5391500007.0
2008-11-28 22:00:00,95.645,95.67,95.48,95.54,4559500045.0
2008-11-28 23:00:00,95.54,95.59,95.435,95.485,3429599999.0
2008-12-01 00:00:00,95.48,95.555,95.34,95.53,834400000.0
2008-12-01 01:00:00,95.535,95.555,95.24,95.36,8643900004.0
2008-12-01 02:00:00,95.335,95.405,95.175,95.285,13150500000.0
2008-12-01 03:00:00,95.28,95.415,95.165,95.375,13649499999.0
2008-12-01 04:00:00,95.38,95.38,95.265,95.36,12549999962.0
2008-12-01 05:00:00,95.355,95.37,95.25,95.28,8695899998.0
2008-12-01 06:00:00,95.285,95.34,95.2,95.325,8815599999.0
2008-12-01 07:00:00,95.33,95.345,95.185,95.22,8317400004.0
2008-12-01 08:00:00,95.235,95.3,95.175,95.265,10433300016.0
2008-12-01 09:00:00,95.265,95.32,95.05,95.065,12222199996.0
2008-12-01 10:00:00,95.065,95.165,94.585,94.675,25455000002.0
2008-12-01 11:00:00,94.68,94.68,93.93,94.125,27985199979.0
2008-12-01 12:00:00,94.125,94.125,93.525,93.81,27766699962.0
2008-12-01 13:00:00,93.81,94.085,93.795,93.85,21712999964.0
2008-12-01 14:00:00,93.85,93.96,93.72,93.915,18720299989.0
2008-12-01 15:00:00,93.92,94.12,93.85,94.065,25104299953.0
2008-12-01 16:00:00,94.065,94.255,93.675,93.7,27659999995.0
2008-12-01 17:00:00,93.7,94.09,93.6,93.83,28548799997.0
2008-12-01 18:00:00,93.83,93.885,93.615,93.71,22925000034.0
2008-12-01 19:00:00,93.71,93.74,93.06,93.175,29554100096.0
2008-12-01 20:00:00,93.17,93.455,93.05,93.27,26332500115.0
2008-12-01 21:00:00,93.275,93.5,93.055,93.28,27557900138.0
2008-12-01 22:00:00,93.29,93.41,93.05,93.215,25458199972.0
2008-12-01 23:00:00,93.215,93.265,92.96,93.18,9949200008.0
2008-12-02 00:00:00,93.175,93.285,92.865,93.0,9161899995.0
2008-12-02 01:00:00,93.0,93.68,92.98,93.21,12724199988.0
2008-12-02 02:00:00,93.195,93.82,93.135,93.66,18735600008.0
2008-12-02 03:00:00,93.66,93.74,93.57,93.685,10335100001.0
2008-12-02 04:00:00,93.685,93.775,93.535,93.555,7788400048.0
2008-12-02 05:00:00,93.555,93.63,93.455,93.5,9761700023.0
2008-12-02 06:00:00,93.51,93.525,93.13,93.505,9753000076.0
2008-12-02 07:00:00,93.505,93.53,93.055,93.12,17484800018.0
2008-12-02 08:00:00,93.11,93.23,92.98,93.195,22959600024.0
2008-12-02 09:00:00,93.19,93.355,93.085,93.275,20934000006.0
2008-12-02 10:00:00,93.275,93.385,92.63,92.855,33069400010.0
2008-12-02 11:00:00,92.845,93.22,92.825,93.03,26938299999.0
2008-12-02 12:00:00,93.03,93.225,92.97,93.07,25675100010.0
2008-12-02 13:00:00,93.07,93.34,93.0,93.195,24868399944.0
2008-12-02 14:00:00,93.195,93.39,93.17,93.285,28096099976.0
2008-12-02 15:00:00,93.285,93.63,93.23,93.535,35839800026.0
2008-12-02 16:00:00,93.535,93.61,93.235,93.335,42112799998.0
2008-12-02 17:00:00,93.335,93.66,93.31,93.575,43333699909.0
2008-12-02 18:00:00,93.57,93.685,93.35,93.645,27819100061.0
2008-12-02 19:00:00,93.645,93.68,93.485,93.555,13765800021.0
2008-12-02 20:00:00,93.555,93.66,93.365,93.39,16287400025.0
2008-12-02 21:00:00,93.39,93.405,92.945,93.215,21514900010.0
2008-12-02 22:00:00,93.22,93.375,93.05,93.29,25066100033.0
2008-12-02 23:00:00,93.255,93.42,93.08,93.155,6690099999.0
2008-12-03 00:00:00,93.155,93.31,92.95,93.155,6818200001.0
2008-12-03 01:00:00,93.17,93.33,92.96,93.16,11360500036.0
2008-12-03 02:00:00,93.16,93.2,92.85,92.975,10968400020.0
2008-12-03 03:00:00,92.965,93.25,92.925,93.205,15511900003.0
2008-12-03 04:00:00,93.2,93.51,93.17,93.5,23863800001.0
2008-12-03 05:00:00,93.515,93.615,93.285,93.43,11828300001.0
2008-12-03 06:00:00,93.43,93.44,93.175,93.265,13287100000.0
2008-12-03 07:00:00,93.265,93.285,93.135,93.25,7670200000.0
2008-12-03 08:00:00,93.25,93.355,93.155,93.26,5951599999.0
2008-12-03 09:00:00,93.255,93.405,93.225,93.3,9855599996.0
2008-12-03 10:00:00,93.3,93.325,92.83,92.895,20085873651.0
2008-12-03 11:00:00,92.89,93.1,92.72,93.01,22882099983.0
2008-12-03 12:00:00,93.01,93.07,92.895,92.985,14315799986.0
2008-12-03 13:00:00,92.985,93.145,92.955,93.085,11829400012.0
2008-12-03 14:00:00,93.09,93.24,92.935,93.03,17942500013.0
2008-12-03 15:00:00,93.035,93.135,92.75,92.855,17675699991.0
2008-12-03 16:00:00,92.855,92.895,92.54,92.67,22719469993.0
2008-12-03 17:00:00,92.655,93.35,92.535,93.315,26935800012.0
2008-12-03 18:00:00,93.305,93.38,93.03,93.255,25057099990.0
2008-12-03 19:00:00,93.255,93.285,92.95,93.025,18454600000.0
2008-12-03 20:00:00,93.015,93.05,92.705,92.775,18239400002.0
2008-12-03 21:00:00,92.765,93.175,92.745,93.055,15418100000.0
2008-12-03 22:00:00,93.065,93.425,92.98,93.405,16229399999.0
2008-12-03 23:00:00,93.4,93.465,93.26,93.285,6567699996.0
2008-12-04 00:00:00,93.28,93.44,93.205,93.31,5087800000.0
2008-12-04 01:00:00,93.315,93.365,93.1,93.145,5658200000.0
2008-12-04 02:00:00,93.145,93.255,93.03,93.22,4806400000.0
2008-12-04 03:00:00,93.225,93.41,93.195,93.36,3875600000.0
2008-12-04 04:00:00,93.36,93.4,93.25,93.27,4954300000.0
2008-12-04 05:00:00,93.265,93.28,93.06,93.08,3659900012.0
2008-12-04 06:00:00,93.09,93.1,92.89,93.03,4128000060.0
2008-12-04 07:00:00,93.02,93.065,92.93,93.015,8065200034.0
2008-12-04 08:00:00,93.015,93.07,92.835,92.86,29910400045.0
2008-12-04 09:00:00,92.855,92.935,92.66,92.795,57304499859.0
2008-12-04 10:00:00,92.795,93.105,92.77,92.89,52556099994.0
2008-12-04 11:00:00,92.895,92.93,92.67,92.81,36569900024.0
2008-12-04 12:00:00,92.825,92.855,92.43,92.62,17991899904.0
2008-12-04 13:00:00,92.63,92.79,92.42,92.62,25985899976.0
2008-12-04 14:00:00,92.62,93.04,92.57,92.985,36545200047.0
2008-12-04 15:00:00,92.975,92.985,92.63,92.65,30214599992.0
2008-12-04 16:00:00,92.65,92.845,92.45,92.705,44426600020.0
2008-12-04 17:00:00,92.695,92.915,92.45,92.8,46922399964.0
2008-12-04 18:00:00,92.8,92.985,92.655,92.79,44118299947.0
2008-12-04 19:00:00,92.79,92.825,92.615,92.735,28825799720.0
2008-12-04 20:00:00,92.735,92.765,92.53,92.585,21183899784.0
2008-12-04 21:00:00,92.59,92.715,92.36,92.36,18210099868.0
2008-12-04 22:00:00,92.365,92.395,92.06,92.265,34058800016.0
2008-12-04 23:00:00,92.26,92.335,92.165,92.205,12197499935.0
2008-12-05 00:00:00,92.215,92.49,92.07,92.26,6225600000.0
2008-12-05 01:00:00,92.255,92.525,92.25,92.45,6617999998.0
2008-12-05 02:00:00,92.455,92.535,92.375,92.46,12224600012.0
2008-12-05 03:00:00,92.46,92.565,92.435,92.55,7948700015.0
2008-12-05 04:00:00,92.55,92.585,92.465,92.475,8872300010.0
2008-12-05 05:00:00,92.48,92.55,92.37,92.535,5555900000.0
2008-12-05 06:00:00,92.535,92.535,92.28,92.355,8454399999.0
2008-12-05 07:00:00,92.355,92.415,92.235,92.31,8175600000.0
2008-12-05 08:00:00,92.31,92.38,92.25,92.375,8939300008.0
2008-12-05 09:00:00,92.37,92.38,92.225,92.245,15771800037.0
2008-12-05 10:00:00,92.245,92.295,92.015,92.16,24233000000.0
2008-12-05 11:00:00,92.155,92.165,91.95,92.035,25461200043.0
2008-12-05 12:00:00,92.035,92.275,92.015,92.265,28133700071.0
2008-12-05 13:00:00,92.265,92.32,92.205,92.28,22874899975.0
2008-12-05 14:00:00,92.29,92.31,92.095,92.215,31996800042.0
2008-12-05 15:00:00,92.205,92.365,91.58,91.925,60240114135.0
2008-12-05 16:00:00,91.925,92.23,91.765,91.985,75724100135.0
2008-12-05 17:00:00,91.985,92.065,91.765,92.035,64376000054.0
2008-12-05 18:00:00,92.035,92.285,91.925,92.175,60485599969.0
2008-12-05 19:00:00,92.17,92.235,91.965,92.055,45961999974.0
2008-12-05 20:00:00,92.065,92.745,92.0,92.635,48142399949.0
2008-12-05 21:00:00,92.635,93.375,92.525,93.055,67342299808.0
2008-12-05 22:00:00,93.05,93.245,92.895,93.005,47374899902.0
2008-12-05 23:00:00,93.01,93.01,92.585,92.84,11382399982.0
2008-12-08 00:00:00,92.84,92.885,92.695,92.695,1643800000.0
2008-12-08 01:00:00,92.7,92.99,92.68,92.765,3314600000.0
2008-12-08 02:00:00,92.76,93.005,92.555,92.745,12262200013.0
2008-12-08 03:00:00,92.755,92.835,92.675,92.78,12361799983.0
2008-12-08 04:00:00,92.78,92.94,92.69,92.765,11128399962.0
2008-12-08 05:00:00,92.765,92.935,92.725,92.9,18509799904.0
2008-12-08 06:00:00,92.9,92.92,92.715,92.76,15418499948.0
2008-12-08 07:00:00,92.765,92.895,92.715,92.875,13591199995.0
2008-12-08 08:00:00,92.875,92.935,92.745,92.795,27145799828.0
2008-12-08 09:00:00,92.795,93.035,92.715,93.01,47695286080.0
2008-12-08 10:00:00,93.01,93.905,93.0,93.59,69606442656.0
2008-12-08 11:00:00,93.585,93.605,93.105,93.285,46423153588.0
2008-12-08 12:00:00,93.285,93.315,93.11,93.235,24285658247.0
2008-12-08 13:00:00,93.235,93.48,93.175,93.4,23097300019.0
2008-12-08 14:00:00,93.405,93.46,93.14,93.345,19126800004.0
2008-12-08 15:00:00,93.34,93.53,93.2,93.315,21957900012.0
2008-12-08 16:00:00,93.315,93.35,93.005,93.005,26101000027.0
2008-12-08 17:00:00,93.02,93.185,92.905,93.03,30945900032.0
2008-12-08 18:00:00,93.035,93.17,92.545,92.78,47528699945.0
2008-12-08 19:00:00,92.775,93.015,92.72,92.75,30533900103.0
2008-12-08 20:00:00,92.76,92.9,92.72,92.83,41368400323.0
2008-12-08 21:00:00,92.83,93.05,92.66,92.97,31265000256.0
2008-12-08 22:00:00,92.975,93.05,92.805,92.97,28741600343.0
2008-12-08 23:00:00,92.965,92.98,92.785,92.795,10839499984.0
2008-12-09 00:00:00,92.795,93.05,92.725,92.92,3945400002.0
2008-12-09 01:00:00,92.99,93.055,92.9,92.985,6082600002.0
2008-12-09 02:00:00,92.985,93.055,92.695,92.73,28221749920.0
2008-12-09 03:00:00,92.74,92.95,92.72,92.79,16997300141.0
2008-12-09 04:00:00,92.79,92.86,92.72,92.79,33050399976.0
2008-12-09 05:00:00,92.79,92.83,92.62,92.73,22654499986.0
2008-12-09 06:00:00,92.73,92.84,92.67,92.735,29938800061.0
2008-12-09 07:00:00,92.735,92.74,92.38,92.535,28815100024.0
2008-12-09 08:00:00,92.53,92.665,92.47,92.65,17592099995.0
2008-12-09 09:00:00,92.65,92.66,92.49,92.555,23316700003.0
2008-12-09 10:00:00,92.555,92.565,92.25,92.38,31752499979.0
2008-12-09 11:00:00,92.375,92.555,92.365,92.415,27364999999.0
2008-12-09 12:00:00,92.405,92.77,92.38,92.745,19460999980.0
2008-12-09 13:00:00,92.745,92.86,92.63,92.72,19947200011.0
2008-12-09 14:00:00,92.72,92.73,92.565,92.64,11172799994.0
2008-12-09 15:00:00,92.645,92.74,92.48,92.63,21500700010.0
2008-12-09 16:00:00,92.635,92.64,92.33,92.375,28297699978.0
2008-12-09 17:00:00,92.37,92.66,92.37,92.585,36800400002.0
2008-12-09 18:00:00,92.585,92.68,92.38,92.44,23445200000.0
2008-12-09 19:00:00,92.44,92.555,92.26,92.275,49650499936.0
2008-12-09 20:00:00,92.28,92.29,91.965,92.02,49652299973.0
2008-12-09 21:00:00,92.02,92.135,91.93,92.045,49922000031.0
2008-12-09 22:00:00,92.05,92.185,91.96,92.11,53379600030.0
2008-12-09 23:00:00,92.11,92.22,92.08,92.11,15244400050.0
2008-12-10 00:00:00,92.125,92.31,92.05,92.29,7202600008.0
2008-12-10 01:00:00,92.29,92.35,92.18,92.315,7090400019.0
2008-12-10 02:00:00,92.315,92.625,92.27,92.525,17844099966.0
2008-12-10 03:00:00,92.525,92.625,92.42,92.58,14450399957.0
2008-12-10 04:00:00,92.575,92.615,92.39,92.4,11900600013.0
2008-12-10 05:00:00,92.4,92.595,92.35,92.575,8429000002.0
2008-12-10 06:00:00,92.575,92.66,92.5,92.595,16221900029.0
2008-12-10 07:00:00,92.59,92.66,92.485,92.58,13375400003.0
2008-12-10 08:00:00,92.58,92.89,92.55,92.87,15499100011.0
2008-12-10 09:00:00,92.87,92.89,92.42,92.53,27058199974.0
2008-12-10 10:00:00,92.53,92.77,92.32,92.52,28239700049.0
2008-12-10 11:00:00,92.52,92.635,92.435,92.545,38547100099.0
2008-12-10 12:00:00,92.55,92.735,92.5,92.69,24997900008.0
2008-12-10 13:00:00,92.685,92.87,92.66,92.77,32585799997.0
2008-12-10 14:00:00,92.77,92.79,92.6,92.61,34053300010.0
2008-12-10 15:00:00,92.605,92.825,92.6,92.78,43929499957.0
2008-12-10 16:00:00,92.775,92.835,92.565,92.635,45869200046.0
2008-12-10 17:00:00,92.635,92.83,92.62,92.79,48293500033.0
2008-12-10 18:00:00,92.795,92.985,92.745,92.93,37593900019.0
2008-12-10 19:00:00,92.93,92.94,92.755,92.86,28747600145.0
2008-12-10 20:00:00,92.87,93.03,92.58,92.675,30250000223.0
2008-12-10 21:00:00,92.675,92.675,92.435,92.625,34284900320.0
2008-12-10 22:00:00,92.625,92.67,92.54,92.635,24089500099.0
2008-12-10 23:00:00,92.635,92.87,92.605,92.75,12897600030.0
2008-12-11 00:00:00,92.75,92.865,92.655,92.77,4973999991.0
2008-12-11 01:00:00,92.775,92.875,92.56,92.83,5539099978.0
2008-12-11 02:00:00,92.83,92.845,92.515,92.585,11666799989.0
2008-12-11 03:00:00,92.585,92.625,92.36,92.48,12803200000.0
2008-12-11 04:00:00,92.48,92.57,92.33,92.565,9177699984.0
2008-12-11 05:00:00,92.565,92.575,92.42,92.45,8894299991.0
2008-12-11 06:00:00,92.45,92.52,92.29,92.46,11989999953.0
2008-12-11 07:00:00,92.46,92.49,92.265,92.305,17582099957.0
2008-12-11 08:00:00,92.305,92.57,92.26,92.45,20393899968.0
2008-12-11 09:00:00,92.45,92.59,92.415,92.515,17432900017.0
2008-12-11 10:00:00,92.515,92.56,92.175,92.235,21521700093.0
2008-12-11 11:00:00,92.235,92.37,91.855,91.935,24726100100.0
2008-12-11 12:00:00,91.93,92.155,91.89,92.155,24980300008.0
2008-12-11 13:00:00,92.16,92.305,91.96,92.08,34657699909.0
2008-12-11 14:00:00,92.07,92.07,91.265,91.505,35154299967.0
2008-12-11 15:00:00,91.495,91.505,91.155,91.235,25350000012.0
2008-12-11 16:00:00,91.24,91.57,91.16,91.52,17308500017.0
2008-12-11 17:00:00,91.52,91.805,91.47,91.78,24964999979.0
2008-12-11 18:00:00,91.785,92.015,91.535,91.955,32036299933.0
2008-12-11 19:00:00,91.96,92.02,91.515,91.585,28112799980.0
2008-12-11 20:00:00,91.58,91.755,91.41,91.69,32673600213.0
2008-12-11 21:00:00,91.685,91.96,91.665,91.755,21596200146.0
2008-12-11 22:00:00,91.765,91.785,91.585,91.74,27462599877.0
2008-12-11 23:00:00,91.75,91.81,91.345,91.45,17211200017.0
2008-12-12 00:00:00,91.45,91.625,91.41,91.465,4845063002.0
2008-12-12 01:00:00,91.46,91.63,91.36,91.52,8362100012.0
2008-12-12 02:00:00,91.515,91.595,91.345,91.485,13448899994.0
2008-12-12 03:00:00,91.49,91.78,91.49,91.725,13624199993.0
2008-12-12 04:00:00,91.72,91.855,91.495,91.61,14196500001.0
2008-12-12 05:00:00,91.61,91.66,90.515,90.61,29999900053.0
2008-12-12 06:00:00,90.605,90.66,88.06,89.315,33176426057.0
2008-12-12 07:00:00,89.33,89.875,89.27,89.705,12416000004.0
2008-12-12 08:00:00,89.705,89.845,89.45,89.685,16617100004.0
2008-12-12 09:00:00,89.7,89.82,89.415,89.575,27386000085.0
2008-12-12 10:00:00,89.58,90.36,89.55,90.35,23420999994.0
2008-12-12 11:00:00,90.35,90.68,90.225,90.375,23630700012.0
2008-12-12 12:00:00,90.375,90.385,89.955,90.15,20191799992.0
2008-12-12 13:00:00,90.165,90.54,90.13,90.36,21834499987.0
2008-12-12 14:00:00,90.36,90.505,90.14,90.19,18014899990.0
2008-12-12 15:00:00,90.19,90.315,90.05,90.21,18367000007.0
2008-12-12 16:00:00,90.2,90.58,90.11,90.55,30616899994.0
2008-12-12 17:00:00,90.55,91.42,90.505,91.335,24361900005.0
2008-12-12 18:00:00,91.33,91.57,91.085,91.26,23567800020.0
2008-12-12 19:00:00,91.26,91.375,91.195,91.305,20262900010.0
2008-12-12 20:00:00,91.305,91.35,90.795,90.935,12702500007.0
2008-12-12 21:00:00,90.925,91.12,90.83,91.065,16920400018.0
2008-12-12 22:00:00,91.065,91.145,90.82,91.03,22940900030.0
2008-12-12 23:00:00,91.03,91.145,91.0,91.145,11698400005.0
2008-12-15 00:00:00,91.305,91.305,90.845,90.955,3314399998.0
2008-12-15 01:00:00,90.97,91.06,90.45,90.7,11272500002.0
2008-12-15 02:00:00,90.71,91.345,90.695,90.995,10846300000.0
2008-12-15 03:00:00,90.995,91.19,90.805,90.925,8967300000.0
2008-12-15 04:00:00,90.925,90.97,90.86,90.87,5740599994.0
2008-12-15 05:00:00,90.87,90.97,90.87,90.95,6463599989.0
2008-12-15 06:00:00,90.95,90.99,90.81,90.915,12745099958.0
2008-12-15 07:00:00,90.91,90.95,90.76,90.925,14978399977.0
2008-12-15 08:00:00,90.92,91.01,90.855,90.97,15814899937.0
2008-12-15 09:00:00,90.975,91.105,90.95,90.965,15769000036.0
2008-12-15 10:00:00,90.965,90.975,90.59,90.68,33233899996.0
2008-12-15 11:00:00,90.68,90.755,90.48,90.7,46927623489.0
2008-12-15 12:00:00,90.695,90.9,90.655,90.87,31042199981.0
2008-12-15 13:00:00,90.86,90.99,90.745,90.8,29488799945.0
2008-12-15 14:00:00,90.805,90.865,90.67,90.69,24650900010.0
2008-12-15 15:00:00,90.685,90.69,90.24,90.32,29479949961.0
2008-12-15 16:00:00,90.315,90.63,90.275,90.445,33638400009.0
2008-12-15 17:00:00,90.445,90.73,90.355,90.47,43109999962.0
2008-12-15 18:00:00,90.48,90.725,90.465,90.7,29062400023.0
2008-12-15 19:00:00,90.705,90.83,90.61,90.65,14292299948.0
2008-12-15 20:00:00,90.655,90.785,90.56,90.645,15121600162.0
2008-12-15 21:00:00,90.645,90.685,90.55,90.585,9248800178.0
2008-12-15 22:00:00,90.58,90.98,90.575,90.715,19761500164.0
2008-12-15 23:00:00,90.73,90.78,90.54,90.64,13996299978.0
2008-12-16 00:00:00,90.64,90.71,90.46,90.53,5093699996.0
2008-12-16 01:00:00,90.595,90.73,90.44,90.525,8066800009.0
2008-12-16 02:00:00,90.525,90.585,90.38,90.5,10411399987.0
2008-12-16 03:00:00,90.5,90.61,90.475,90.585,7869700008.0
2008-12-16 04:00:00,90.59,90.625,90.415,90.49,9055900011.0
2008-12-16 05:00:00,90.48,90.56,90.455,90.5,10202000011.0
2008-12-16 06:00:00,90.51,90.56,90.485,90.51,6988599996.0
2008-12-16 07:00:00,90.51,90.53,90.275,90.36,12238100015.0
2008-12-16 08:00:00,90.355,90.42,90.17,90.2,14153500031.0
2008-12-16 09:00:00,90.205,90.325,90.1,90.28,19419299966.0
2008-12-16 10:00:00,90.275,90.405,90.165,90.38,36252500001.0
2008-12-16 11:00:00,90.375,90.38,90.22,90.32,27649700010.0
2008-12-16 12:00:00,90.32,90.335,89.875,89.875,21923800103.0
2008-12-16 13:00:00,89.875,90.09,89.83,90.035,33052500199.0
2008-12-16 14:00:00,90.035,90.11,89.935,90.055,19983700079.0
2008-12-16 15:00:00,90.05,90.12,89.72,89.845,30668700057.0
2008-12-16 16:00:00,89.845,89.945,89.735,89.785,31192399897.0
2008-12-16 17:00:00,89.775,90.15,89.73,90.085,37082299967.0
2008-12-16 18:00:00,90.085,90.18,89.975,89.985,27562800031.0
2008-12-16 19:00:00,89.975,90.08,89.86,90.055,16142900031.0
2008-12-16 20:00:00,90.055,90.08,89.2,90.01,12516900046.0
2008-12-16 21:00:00,90.01,90.155,89.08,89.35,29148500069.0
2008-12-16 22:00:00,89.365,89.51,88.62,88.765,39918700075.0
2008-12-16 23:00:00,88.77,89.115,88.77,89.055,21481500019.0
2008-12-17 00:00:00,89.055,89.065,88.785,88.965,5913000001.0
2008-12-17 01:00:00,88.965,89.125,88.66,88.69,11652400012.0
2008-12-17 02:00:00,88.69,89.04,88.665,88.99,14290900013.0
2008-12-17 03:00:00,88.99,89.21,88.79,88.935,15347300002.0
2008-12-17 04:00:00,88.93,89.1,88.9,88.995,17195899984.0
2008-12-17 05:00:00,88.995,89.05,88.71,88.72,9727699994.0
2008-12-17 06:00:00,88.72,88.765,88.23,88.45,20863899999.0
2008-12-17 07:00:00,88.465,88.775,88.3,88.745,13907600000.0
2008-12-17 08:00:00,88.765,88.975,88.695,88.805,14860000003.0
2008-12-17 09:00:00,88.81,88.87,88.485,88.695,16456400033.0
2008-12-17 10:00:00,88.7,88.76,88.33,88.525,33558000041.0
2008-12-17 11:00:00,88.525,88.525,88.165,88.405,35109000041.0
2008-12-17 12:00:00,88.4,88.615,88.35,88.455,34178300042.0
2008-12-17 13:00:00,88.465,88.575,88.43,88.485,26350000021.0
2008-12-17 14:00:00,88.485,88.875,88.29,88.45,33274500023.0
2008-12-17 15:00:00,88.45,88.57,88.325,88.5,41355900093.0
2008-12-17 16:00:00,88.5,88.51,87.575,87.645,48641800205.0
2008-12-17 17:00:00,87.65,87.955,87.125,87.935,37911100006.0
2008-12-17 18:00:00,87.945,88.05,87.475,87.85,28889299971.0
2008-12-17 19:00:00,87.845,88.09,87.77,87.78,32960700128.0
2008-12-17 20:00:00,87.78,88.125,87.705,87.965,21746800073.0
2008-12-17 21:00:00,87.965,87.975,87.735,87.95,23149400015.0
2008-12-17 22:00:00,87.94,87.965,87.325,87.4,30033400022.0
2008-12-17 23:00:00,87.4,87.455,87.165,87.225,15488000006.0
2008-12-18 00:00:00,87.22,87.445,87.165,87.34,3954099998.0
2008-12-18 01:00:00,87.335,87.415,87.255,87.275,4186500002.0
2008-12-18 02:00:00,87.275,87.475,87.25,87.465,11279799922.0
2008-12-18 03:00:00,87.465,87.885,87.435,87.86,14528599935.0
2008-12-18 04:00:00,87.855,87.89,87.52,87.75,8213800004.0
2008-12-18 05:00:00,87.745,87.77,87.495,87.55,9451999981.0
2008-12-18 06:00:00,87.55,87.8,87.545,87.72,9057999973.0
2008-12-18 07:00:00,87.72,87.885,87.62,87.865,15686800020.0
2008-12-18 08:00:00,87.86,88.27,87.79,87.965,18721600003.0
2008-12-18 09:00:00,87.955,88.18,87.825,87.905,26261699961.0
2008-12-18 10:00:00,87.905,87.92,87.665,87.795,29811600036.0
2008-12-18 11:00:00,87.8,89.31,87.705,88.35,48306799856.0
2008-12-18 12:00:00,88.37,88.715,88.195,88.46,33206699800.0
2008-12-18 13:00:00,88.46,88.795,88.43,88.595,18536200017.0
2008-12-18 14:00:00,88.595,88.63,88.125,88.28,15893599998.0
2008-12-18 15:00:00,88.285,88.65,88.18,88.52,19810000014.0
2008-12-18 16:00:00,88.52,88.92,88.365,88.8,22219000005.0
2008-12-18 17:00:00,88.8,89.255,88.76,89.21,28597500018.0
2008-12-18 18:00:00,89.21,89.99,89.14,89.8,29832300010.0
2008-12-18 19:00:00,89.81,90.015,89.495,89.64,18486100012.0
2008-12-18 20:00:00,89.64,89.715,89.195,89.27,11682700010.0
2008-12-18 21:00:00,89.275,89.6,89.24,89.39,15102100046.0
2008-12-18 22:00:00,89.39,89.48,89.2,89.265,14171200077.0
2008-12-18 23:00:00,89.265,89.56,89.265,89.43,8566300003.0
2008-12-19 00:00:00,89.435,89.625,89.24,89.53,4025400000.0
2008-12-19 01:00:00,89.565,89.605,89.2,89.515,6818900002.0
2008-12-19 02:00:00,89.515,89.84,89.345,89.715,11857599997.0
2008-12-19 03:00:00,89.72,89.735,89.12,89.155,12378200006.0
2008-12-19 04:00:00,89.155,89.29,88.935,89.14,10832800013.0
2008-12-19 05:00:00,89.145,89.27,89.125,89.18,7130000004.0
2008-12-19 06:00:00,89.18,89.34,89.18,89.26,9766100000.0
2008-12-19 07:00:00,89.27,89.775,89.04,89.205,26418200028.0
2008-12-19 08:00:00,89.22,89.39,88.865,88.99,22101999977.0
2008-12-19 09:00:00,88.99,89.305,88.885,88.93,34443500168.0
2008-12-19 10:00:00,88.93,88.985,88.41,88.805,27783725445.0
2008-12-19 11:00:00,88.795,88.945,88.51,88.62,29489699984.0
2008-12-19 12:00:00,88.62,89.05,88.61,89.04,32393899997.0
2008-12-19 13:00:00,89.04,89.35,88.8,89.35,24993899990.0
2008-12-19 14:00:00,89.37,89.43,89.115,89.305,23106599951.0
2008-12-19 15:00:00,89.315,89.705,89.3,89.525,33726299914.0
2008-12-19 16:00:00,89.53,89.665,88.98,89.06,33890299963.0
2008-12-19 17:00:00,89.06,89.535,89.0,89.525,26125299960.0
2008-12-19 18:00:00,89.525,89.645,89.275,89.495,33182499957.0
2008-12-19 19:00:00,89.495,89.82,89.405,89.685,26506699972.0
2008-12-19 20:00:00,89.68,89.815,89.275,89.565,28926599978.0
2008-12-19 21:00:00,89.57,89.73,89.395,89.46,37701999976.0
2008-12-19 22:00:00,89.45,89.46,89.03,89.09,29047500054.0
2008-12-19 23:00:00,89.09,89.45,89.07,89.29,12733000026.0
2008-12-22 00:00:00,89.095,89.52,89.09,89.275,2501400000.0
2008-12-22 01:00:00,89.275,89.8,89.24,89.515,10112600001.0
2008-12-22 02:00:00,89.505,90.03,89.505,89.965,21552599992.0
2008-12-22 03:00:00,89.965,89.995,89.615,89.73,10509300000.0
2008-12-22 04:00:00,89.735,90.23,89.735,90.01,22791000021.0
2008-12-22 05:00:00,90.01,90.2,89.995,90.11,15236599957.0
2008-12-22 06:00:00,90.105,90.2,89.74,89.88,15701599951.0
2008-12-22 07:00:00,90.0,90.0,89.745,89.88,15742799961.0
2008-12-22 08:00:00,89.88,90.03,89.85,89.935,17203399987.0
2008-12-22 09:00:00,89.935,89.935,89.67,89.85,33391699950.0
2008-12-22 10:00:00,89.85,89.91,89.58,89.65,22121899999.0
2008-12-22 11:00:00,89.65,89.835,89.615,89.64,40036899943.0
2008-12-22 12:00:00,89.645,89.995,89.62,89.935,26492599942.0
2008-12-22 13:00:00,89.94,90.175,89.82,89.94,28030599988.0
2008-12-22 14:00:00,89.94,90.055,89.755,89.885,17911900005.0
2008-12-22 15:00:00,89.89,89.985,89.695,89.72,28856900009.0
2008-12-22 16:00:00,89.72,89.86,89.665,89.695,25552899987.0
2008-12-22 17:00:00,89.695,90.365,89.535,90.345,25148999969.0
2008-12-22 18:00:00,90.335,90.465,89.885,90.07,27603499993.0
2008-12-22 19:00:00,90.065,90.215,89.95,90.065,19412900000.0
2008-12-22 20:00:00,90.07,90.23,89.94,90.175,17902399993.0
2008-12-22 21:00:00,90.175,90.195,89.925,90.05,35819000017.0
2008-12-22 22:00:00,90.05,90.075,89.94,90.055,18212600018.0
2008-12-22 23:00:00,90.06,90.335,90.06,90.25,9443700009.0
2008-12-23 00:00:00,90.225,90.32,90.12,90.215,6485199996.0
2008-12-23 01:00:00,90.215,90.26,90.12,90.21,5317399977.0
2008-12-23 02:00:00,90.2,90.33,90.15,90.21,1711600000.0
2008-12-23 03:00:00,90.2,90.35,90.16,90.26,5147199978.0
2008-12-23 04:00:00,90.26,90.32,90.18,90.245,3955799980.0
2008-12-23 05:00:00,90.21,90.27,90.12,90.21,6432599957.0
2008-12-23 06:00:00,90.21,90.3,90.195,90.26,5814799984.0
2008-12-23 07:00:00,90.26,90.325,90.22,90.27,5047999996.0
2008-12-23 08:00:00,90.25,90.365,90.185,90.255,7100199971.0
2008-12-23 09:00:00,90.255,90.325,90.17,90.255,8854599978.0
2008-12-23 10:00:00,90.265,90.325,90.03,90.125,18016500019.0
2008-12-23 11:00:00,90.125,90.22,90.08,90.15,11502600004.0
2008-12-23 12:00:00,90.145,90.175,89.855,90.12,12079800004.0
2008-12-23 13:00:00,90.12,90.165,89.97,90.075,12407799992.0
2008-12-23 14:00:00,90.075,90.13,89.945,89.98,15229799990.0
2008-12-23 15:00:00,89.97,90.275,89.955,90.245,19377400005.0
2008-12-23 16:00:00,90.245,90.415,90.095,90.3,14002499985.0
2008-12-23 17:00:00,90.295,90.58,90.14,90.555,14211299991.0
2008-12-23 18:00:00,90.555,90.675,90.52,90.565,10655599989.0
2008-12-23 19:00:00,90.575,90.825,90.47,90.745,9936999990.0
2008-12-23 20:00:00,90.745,90.8,90.6,90.7,10043199999.0
2008-12-23 21:00:00,90.7,90.78,90.64,90.67,9508600011.0
2008-12-23 22:00:00,90.67,90.915,90.67,90.875,23414899984.0
2008-12-23 23:00:00,90.875,90.975,90.85,90.96,4634100004.0
2008-12-24 00:00:00,90.965,90.97,90.84,90.89,4940800000.0
2008-12-24 01:00:00,90.89,90.955,90.65,90.865,4429000001.0
2008-12-24 02:00:00,90.865,90.895,90.645,90.67,5850799996.0
2008-12-24 03:00:00,90.665,90.715,90.27,90.35,10151999999.0
2008-12-24 04:00:00,90.345,90.46,90.285,90.43,9454199973.0
2008-12-24 05:00:00,90.43,90.56,90.35,90.49,10235599955.0
2008-12-24 06:00:00,90.49,90.595,90.395,90.44,10883199985.0
2008-12-24 07:00:00,90.44,90.475,90.26,90.37,10086599975.0
2008-12-24 08:00:00,90.37,90.485,90.295,90.39,11424699993.0
2008-12-24 09:00:00,90.39,90.465,90.33,90.365,12394000001.0
2008-12-24 10:00:00,90.36,90.39,90.22,90.265,12996200005.0
2008-12-24 11:00:00,90.265,90.45,90.235,90.31,12835799998.0
2008-12-24 12:00:00,90.31,90.5,90.29,90.43,12179200030.0
2008-12-24 13:00:00,90.43,90.525,90.25,90.275,10243600004.0
2008-12-24 14:00:00,90.275,90.47,90.25,90.43,14908000048.0
2008-12-24 15:00:00,90.43,90.515,90.35,90.42,15067000025.0
2008-12-24 16:00:00,90.42,90.565,90.405,90.495,16504800021.0
2008-12-24 17:00:00,90.495,90.575,90.405,90.56,12385299986.0
2008-12-24 18:00:00,90.56,90.68,90.48,90.67,14463800052.0
2008-12-24 19:00:00,90.67,90.765,90.645,90.71,5842800016.0
2008-12-24 20:00:00,90.71,90.71,90.515,90.59,7060600041.0
2008-12-24 21:00:00,90.59,90.635,90.355,90.385,5475100001.0
2008-12-24 22:00:00,90.385,90.49,90.3,90.37,2780400004.0
2008-12-24 23:00:00,90.37,90.56,90.37,90.415,2382000000.0
2008-12-26 00:00:00,90.35,90.375,90.295,90.375,117800000.0
2008-12-26 01:00:00,90.375,90.51,90.375,90.495,1141400000.0
2008-12-26 02:00:00,90.5,90.825,90.46,90.775,7466499995.0
2008-12-26 03:00:00,90.77,90.77,90.56,90.57,5135400006.0
2008-12-26 04:00:00,90.57,90.57,90.425,90.465,6243599995.0
2008-12-26 05:00:00,90.465,90.54,90.41,90.45,3295000000.0
2008-12-26 06:00:00,90.45,90.46,90.31,90.41,5688699996.0
2008-12-26 07:00:00,90.41,90.425,90.345,90.385,4889899998.0
2008-12-26 08:00:00,90.395,90.51,90.335,90.49,5346099998.0
2008-12-26 09:00:00,90.495,90.515,90.425,90.5,3263800003.0
2008-12-26 10:00:00,90.505,90.515,90.375,90.44,2929199997.0
2008-12-26 11:00:00,90.445,90.5,90.395,90.49,2827599999.0
2008-12-26 12:00:00,90.49,90.495,90.33,90.435,1690999999.0
2008-12-26 13:00:00,90.435,90.465,90.36,90.415,2868000002.0
2008-12-26 14:00:00,90.405,90.49,90.35,90.415,3581599997.0
2008-12-26 15:00:00,90.405,90.515,90.37,90.42,5808600000.0
2008-12-26 16:00:00,90.42,90.62,90.42,90.575,5118499998.0
2008-12-26 17:00:00,90.575,90.665,90.54,90.665,8122500000.0
2008-12-26 18:00:00,90.665,90.745,90.59,90.64,7615300033.0
2008-12-26 19:00:00,90.64,90.725,90.595,90.695,7835000014.0
2008-12-26 20:00:00,90.7,90.745,90.54,90.675,6190599995.0
2008-12-26 21:00:00,90.67,90.67,90.485,90.545,7716800010.0
2008-12-26 22:00:00,90.54,90.75,90.475,90.68,6643400005.0
2008-12-26 23:00:00,90.67,90.78,90.62,90.755,6202900016.0
2008-12-29 00:00:00,90.63,90.71,90.59,90.64,4104999928.0
2008-12-29 01:00:00,90.635,90.695,90.555,90.625,4669000000.0
2008-12-29 02:00:00,90.625,90.72,90.525,90.69,12251000004.0
2008-12-29 03:00:00,90.705,90.74,90.575,90.64,9420100005.0
2008-12-29 04:00:00,90.64,90.64,90.515,90.54,5649599999.0
2008-12-29 05:00:00,90.58,90.59,90.5,90.57,5569600008.0
2008-12-29 06:00:00,90.57,90.585,90.46,90.525,5104600014.0
2008-12-29 07:00:00,90.53,90.58,90.47,90.53,4967400001.0
2008-12-29 08:00:00,90.535,90.56,90.41,90.49,7049100004.0
2008-12-29 09:00:00,90.49,90.49,90.275,90.355,12142899980.0
2008-12-29 10:00:00,90.355,90.525,90.33,90.51,11225700010.0
2008-12-29 11:00:00,90.51,90.515,90.355,90.41,9651000001.0
2008-12-29 12:00:00,90.405,90.495,90.03,90.105,11742699999.0
2008-12-29 13:00:00,90.11,90.195,89.75,90.02,13240299994.0
2008-12-29 14:00:00,90.02,90.35,90.0,90.335,13133500007.0
2008-12-29 15:00:00,90.34,90.43,90.245,90.32,11084100008.0
2008-12-29 16:00:00,90.315,90.345,90.215,90.29,7742499984.0
2008-12-29 17:00:00,90.29,90.295,90.01,90.07,13327399984.0
2008-12-29 18:00:00,90.075,90.34,90.06,90.205,13716599978.0
2008-12-29 19:00:00,90.205,90.325,90.085,90.105,12567399962.0
2008-12-29 20:00:00,90.105,90.32,89.98,90.16,14166599992.0
2008-12-29 21:00:00,90.16,90.31,90.02,90.28,22464399965.0
2008-12-29 22:00:00,90.28,90.675,90.28,90.6,17082599997.0
2008-12-29 23:00:00,90.61,90.68,90.495,90.655,9268199988.0
2008-12-30 00:00:00,90.67,90.69,90.59,90.665,4009599998.0
2008-12-30 01:00:00,90.685,90.75,90.5,90.655,5484200002.0
2008-12-30 02:00:00,90.645,90.965,90.5,90.72,9767400001.0
2008-12-30 03:00:00,90.72,90.83,90.3,90.625,9249600007.0
2008-12-30 04:00:00,90.635,90.635,90.215,90.38,11157999998.0
2008-12-30 05:00:00,90.38,90.39,90.22,90.25,7003600001.0
2008-12-30 06:00:00,90.25,90.36,90.16,90.215,4401999999.0
2008-12-30 07:00:00,90.225,90.275,90.095,90.19,6011999999.0
2008-12-30 08:00:00,90.19,90.42,90.15,90.31,11686399980.0
2008-12-30 09:00:00,90.32,90.425,90.205,90.26,15064499975.0
2008-12-30 10:00:00,90.27,90.35,90.075,90.23,11878799975.0
2008-12-30 11:00:00,90.23,90.39,90.13,90.15,10373799983.0
2008-12-30 12:00:00,90.15,90.215,90.005,90.1,16968299966.0
2008-12-30 13:00:00,90.1,90.24,90.05,90.22,14279599960.0
2008-12-30 14:00:00,90.235,90.295,90.12,90.28,9318199983.0
2008-12-30 15:00:00,90.28,90.56,90.26,90.395,23290399924.0
2008-12-30 16:00:00,90.395,90.445,90.19,90.215,18050999946.0
2008-12-30 17:00:00,90.215,90.365,90.1,90.165,16961800005.0
2008-12-30 18:00:00,90.165,90.43,90.145,90.375,13108500000.0
2008-12-30 19:00:00,90.375,90.405,90.285,90.325,9763499979.0
2008-12-30 20:00:00,90.325,90.325,90.21,90.29,12942199934.0
2008-12-30 21:00:00,90.29,90.32,90.145,90.285,12439799936.0
2008-12-30 22:00:00,90.285,90.305,90.195,90.285,16196400002.0
2008-12-30 23:00:00,90.29,90.345,90.16,90.325,5816800000.0
2008-12-31 00:00:00,90.32,90.39,90.12,90.21,3482400002.0
2008-12-31 01:00:00,90.21,90.35,90.14,90.3,3591899996.0
2008-12-31 02:00:00,90.3,90.39,90.285,90.34,1354400000.0
2008-12-31 03:00:00,90.35,90.435,90.28,90.36,2447200000.0
2008-12-31 04:00:00,90.36,90.43,90.31,90.395,3834899996.0
2008-12-31 05:00:00,90.395,90.4,90.28,90.365,2268499997.0
2008-12-31 06:00:00,90.36,90.37,90.25,90.3,2427400000.0
2008-12-31 07:00:00,90.32,90.36,90.21,90.34,2461299993.0
2008-12-31 08:00:00,90.335,90.345,90.14,90.2,3082499999.0
2008-12-31 09:00:00,90.2,90.285,90.1,90.21,6374399996.0
2008-12-31 10:00:00,90.21,90.35,90.13,90.325,9959299990.0
2008-12-31 11:00:00,90.33,90.335,90.13,90.22,8420899994.0
2008-12-31 12:00:00,90.225,90.35,90.16,90.195,8033699987.0
2008-12-31 13:00:00,90.195,90.535,90.195,90.44,13286999994.0
2008-12-31 14:00:00,90.44,90.545,90.34,90.5,14285500023.0
2008-12-31 15:00:00,90.5,90.785,90.455,90.745,15041800000.0
2008-12-31 16:00:00,90.745,90.825,90.575,90.79,9541799979.0
2008-12-31 17:00:00,90.79,90.865,90.56,90.56,13083999924.0
2008-12-31 18:00:00,90.555,90.885,90.54,90.78,15286999922.0
2008-12-31 19:00:00,90.785,90.85,90.71,90.775,11299799950.0
2008-12-31 20:00:00,90.78,90.88,90.74,90.865,10511999990.0
2008-12-31 21:00:00,90.865,90.925,90.815,90.925,9055799973.0
2008-12-31 22:00:00,90.925,90.925,90.925,90.925,2400000.0
2009-01-02 00:00:00,90.72,90.905,90.595,90.875,2874200005.0
2009-01-02 01:00:00,90.88,90.88,90.64,90.64,1405600000.0
2009-01-02 02:00:00,90.64,90.8,90.64,90.74,2614700001.0
2009-01-02 03:00:00,90.74,90.825,90.695,90.81,2693499997.0
2009-01-02 04:00:00,90.825,90.9,90.68,90.875,6320799995.0
2009-01-02 05:00:00,90.875,91.075,90.845,91.025,6508900000.0
2009-01-02 06:00:00,91.025,91.175,90.94,91.08,8746900003.0
2009-01-02 07:00:00,91.075,91.175,91.01,91.145,5837199998.0
2009-01-02 08:00:00,91.155,91.18,91.08,91.17,4355200000.0
2009-01-02 09:00:00,91.17,91.285,91.16,91.25,6720799999.0
2009-01-02 10:00:00,91.245,91.31,91.09,91.18,12845500000.0
2009-01-02 11:00:00,91.18,91.245,91.095,91.21,9298799994.0
2009-01-02 12:00:00,91.21,91.245,91.105,91.145,9698399983.0
2009-01-02 13:00:00,91.145,91.24,91.105,91.2,11717099993.0
2009-01-02 14:00:00,91.205,91.45,91.135,91.39,16102350029.0
2009-01-02 15:00:00,91.395,91.395,91.16,91.17,18789950021.0
2009-01-02 16:00:00,91.18,91.2,91.1,91.185,13265600033.0
2009-01-02 17:00:00,91.185,91.19,90.79,90.955,24147899991.0
2009-01-02 18:00:00,90.95,91.195,90.915,91.12,12888199974.0
2009-01-02 19:00:00,91.115,91.42,91.09,91.36,13031799988.0
2009-01-02 20:00:00,91.37,91.915,91.35,91.885,20334999970.0
2009-01-02 21:00:00,91.86,92.405,91.79,92.195,14422700002.0
2009-01-02 22:00:00,92.185,92.285,92.1,92.27,12477599988.0
2009-01-02 23:00:00,92.275,92.285,91.715,91.78,8175200003.0
2009-01-05 00:00:00,92.12,92.18,91.805,92.11,3763599999.0
2009-01-05 01:00:00,92.11,92.185,92.045,92.07,9712899993.0
2009-01-05 02:00:00,92.065,92.14,91.915,92.09,10733999999.0
2009-01-05 03:00:00,92.09,92.17,91.99,92.03,8212499997.0
2009-01-05 04:00:00,92.03,92.135,91.93,91.97,14455799972.0
2009-01-05 05:00:00,91.98,92.01,91.92,91.975,6208799992.0
2009-01-05 06:00:00,91.975,92.09,91.93,92.025,7920799981.0
2009-01-05 07:00:00,92.035,92.035,91.945,91.995,5570999998.0
2009-01-05 08:00:00,92.0,92.015,91.82,91.92,13967399912.0
2009-01-05 09:00:00,91.92,92.025,91.795,92.015,37663299949.0
2009-01-05 10:00:00,92.015,92.96,92.005,92.925,56661100032.0
2009-01-05 11:00:00,92.93,93.39,92.81,92.98,59532700069.0
2009-01-05 12:00:00,92.98,93.21,92.95,93.18,43944999977.0
2009-01-05 13:00:00,93.185,93.37,93.095,93.33,44126999810.0
2009-01-05 14:00:00,93.325,93.57,93.175,93.54,49613899852.0
2009-01-05 15:00:00,93.54,93.55,93.07,93.11,47170599881.0
2009-01-05 16:00:00,93.115,93.18,92.84,92.89,42475099875.0
2009-01-05 17:00:00,92.89,93.155,92.89,93.045,41891940000.0
2009-01-05 18:00:00,93.055,93.28,93.025,93.205,40861400061.0
2009-01-05 19:00:00,93.205,93.505,93.185,93.3,33192899998.0
2009-01-05 20:00:00,93.29,93.425,93.125,93.27,23628800158.0
2009-01-05 21:00:00,93.27,93.37,93.15,93.155,36349000342.0
2009-01-05 22:00:00,93.16,93.345,93.16,93.295,18992700032.0
2009-01-05 23:00:00,93.3,93.585,93.28,93.405,22896200022.0
2009-01-06 00:00:00,93.38,93.385,93.155,93.185,4234900002.0
2009-01-06 01:00:00,93.185,93.33,93.04,93.22,4821100001.0
2009-01-06 02:00:00,93.22,93.23,93.035,93.15,14272399996.0
2009-01-06 03:00:00,93.15,93.24,93.09,93.12,9245200000.0
2009-01-06 04:00:00,93.115,93.2,93.07,93.17,11749600015.0
2009-01-06 05:00:00,93.17,93.19,92.96,93.09,10145500026.0
2009-01-06 06:00:00,93.09,93.1,92.83,93.075,23088400112.0
2009-01-06 07:00:00,93.075,93.17,93.02,93.14,17167200020.0
2009-01-06 08:00:00,93.14,93.15,92.985,93.065,16826800037.0
2009-01-06 09:00:00,93.065,93.615,92.94,93.58,45604600244.0
2009-01-06 10:00:00,93.57,93.825,93.48,93.605,61578400314.0
2009-01-06 11:00:00,93.6,93.825,93.58,93.735,44121600199.0
2009-01-06 12:00:00,93.745,94.07,93.66,93.95,50936000299.0
2009-01-06 13:00:00,93.95,94.22,93.88,94.125,40831200167.0
2009-01-06 14:00:00,94.13,94.255,93.975,94.25,38444400007.0
2009-01-06 15:00:00,94.25,94.43,94.185,94.33,49462700003.0
2009-01-06 16:00:00,94.345,94.58,94.205,94.51,47322300005.0
2009-01-06 17:00:00,94.51,94.63,94.36,94.47,41677899843.0
2009-01-06 18:00:00,94.485,94.485,94.155,94.205,29587099984.0
2009-01-06 19:00:00,94.2,94.23,93.995,94.05,21428599888.0
2009-01-06 20:00:00,94.05,94.05,93.73,93.85,32434799792.0
2009-01-06 21:00:00,93.85,94.105,93.665,94.005,31731399861.0
2009-01-06 22:00:00,94.005,94.01,93.7,93.855,36367599966.0
2009-01-06 23:00:00,93.84,93.875,93.625,93.635,16691899979.0
2009-01-07 00:00:00,93.635,93.715,93.275,93.425,5594799996.0
2009-01-07 01:00:00,93.435,93.66,93.205,93.385,7470499991.0
2009-01-07 02:00:00,93.38,94.05,93.365,93.9,15848224270.0
2009-01-07 03:00:00,93.9,94.13,93.865,93.975,15679199987.0
2009-01-07 04:00:00,93.975,94.05,93.78,93.89,14565599888.0
2009-01-07 05:00:00,93.885,93.89,93.735,93.77,14343999894.0
2009-01-07 06:00:00,93.77,93.825,93.715,93.78,8558399920.0
2009-01-07 07:00:00,93.78,94.055,93.775,93.955,11517599938.0
2009-01-07 08:00:00,93.955,93.98,93.57,93.745,22763099905.0
2009-01-07 09:00:00,93.745,93.875,93.31,93.48,52484899810.0
2009-01-07 10:00:00,93.48,93.62,92.91,93.15,48942899849.0
2009-01-07 11:00:00,93.15,93.445,93.015,93.225,44586899812.0
2009-01-07 12:00:00,93.23,93.375,93.12,93.22,26343199950.0
2009-01-07 13:00:00,93.22,93.325,93.115,93.195,20237599939.0
2009-01-07 14:00:00,93.195,93.29,93.145,93.205,18286099957.0
2009-01-07 15:00:00,93.205,93.25,92.43,92.875,40208799964.0
2009-01-07 16:00:00,92.875,93.1,92.72,92.965,32957399952.0
2009-01-07 17:00:00,92.975,93.01,92.635,92.81,34909900062.0
2009-01-07 18:00:00,92.81,92.825,92.57,92.69,22325699945.0
2009-01-07 19:00:00,92.685,92.715,92.545,92.6,18584650015.0
2009-01-07 20:00:00,92.6,92.995,92.55,92.73,19383399945.0
2009-01-07 21:00:00,92.73,92.86,92.615,92.715,21107199969.0
2009-01-07 22:00:00,92.715,92.715,92.33,92.655,23066599964.0
2009-01-07 23:00:00,92.665,92.685,92.53,92.635,11731899975.0
2009-01-08 00:00:00,92.64,92.76,92.465,92.575,4974100000.0
2009-01-08 01:00:00,92.58,92.87,92.575,92.735,6933000001.0
2009-01-08 02:00:00,92.735,92.925,92.69,92.715,14379799993.0
2009-01-08 03:00:00,92.71,92.905,92.71,92.885,6990800000.0
2009-01-08 04:00:00,92.89,92.89,92.65,92.745,11966100016.0
2009-01-08 05:00:00,92.745,92.785,92.5,92.74,9961100020.0
2009-01-08 06:00:00,92.745,92.76,92.445,92.52,17532900008.0
2009-01-08 07:00:00,92.525,92.605,92.475,92.48,9407300003.0
2009-01-08 08:00:00,92.49,92.5,91.815,91.87,33036300097.0
2009-01-08 09:00:00,91.875,92.1,91.62,91.75,45193000020.0
2009-01-08 10:00:00,91.75,91.975,91.555,91.805,56197200109.0
2009-01-08 11:00:00,91.81,92.01,91.705,91.97,51710800015.0
2009-01-08 12:00:00,91.97,92.025,91.575,91.62,46196200003.0
2009-01-08 13:00:00,91.62,91.73,91.57,91.605,38931899955.0
2009-01-08 14:00:00,91.61,91.835,91.2,91.25,46304299736.0
2009-01-08 15:00:00,91.25,91.375,90.885,91.14,48372199852.0
2009-01-08 16:00:00,91.14,91.335,90.84,91.215,46940200017.0
2009-01-08 17:00:00,91.215,91.325,90.97,91.225,44444400117.0
2009-01-08 18:00:00,91.225,91.295,90.945,91.16,44618999931.0
2009-01-08 19:00:00,91.16,91.19,91.025,91.095,21066300043.0
2009-01-08 20:00:00,91.095,91.38,91.03,91.225,28969200195.0
2009-01-08 21:00:00,91.225,91.325,91.215,91.285,15856600049.0
2009-01-08 22:00:00,91.29,91.465,91.095,91.16,14263500001.0
2009-01-08 23:00:00,91.16,91.205,91.06,91.18,7960600014.0
2009-01-09 00:00:00,91.185,91.36,91.07,91.185,3808999999.0
2009-01-09 01:00:00,91.37,91.405,91.17,91.375,10283599998.0
2009-01-09 02:00:00,91.385,91.58,91.23,91.265,23513600000.0
2009-01-09 03:00:00,91.265,91.27,91.09,91.215,19475999999.0
2009-01-09 04:00:00,91.215,91.32,91.175,91.255,21228599896.0
2009-01-09 05:00:00,91.26,91.36,91.215,91.275,17292999955.0
2009-01-09 06:00:00,91.28,91.32,91.18,91.265,18479799940.0
2009-01-09 07:00:00,91.265,91.27,91.05,91.15,22404999957.0
2009-01-09 08:00:00,91.145,91.25,91.045,91.155,26080999952.0
2009-01-09 09:00:00,91.155,91.24,91.095,91.15,35437199490.0
2009-01-09 10:00:00,91.15,91.255,91.065,91.23,37234299723.0
2009-01-09 11:00:00,91.23,91.255,90.54,90.7,39506200187.0
2009-01-09 12:00:00,90.7,90.755,90.59,90.67,34862300181.0
2009-01-09 13:00:00,90.67,91.055,90.67,90.765,40659500147.0
2009-01-09 14:00:00,90.77,90.88,90.675,90.8,36040400088.0
2009-01-09 15:00:00,90.81,91.655,90.705,91.38,30011000046.0
2009-01-09 16:00:00,91.38,91.455,90.71,90.875,40345300128.0
2009-01-09 17:00:00,90.87,90.955,90.16,90.215,36222500123.0
2009-01-09 18:00:00,90.215,90.315,90.15,90.25,30499100106.0
2009-01-09 19:00:00,90.25,90.355,90.155,90.19,22952760038.0
2009-01-09 20:00:00,90.185,90.415,90.17,90.255,20403600062.0
2009-01-09 21:00:00,90.255,90.585,90.245,90.455,32272299960.0
2009-01-09 22:00:00,90.455,90.53,90.215,90.235,20979000012.0
2009-01-09 23:00:00,90.235,90.395,90.195,90.375,12926899988.0
2009-01-12 00:00:00,90.095,90.1,89.905,90.025,2811599999.0
2009-01-12 01:00:00,90.025,90.195,89.995,90.135,10948399996.0
2009-01-12 02:00:00,90.13,90.26,89.94,90.085,8337000000.0
2009-01-12 03:00:00,90.08,90.18,90.01,90.095,7115400000.0
2009-01-12 04:00:00,90.095,90.185,90.05,90.105,4465400001.0
2009-01-12 05:00:00,90.105,90.11,90.01,90.06,7071200004.0
2009-01-12 06:00:00,90.06,90.16,90.035,90.105,9563200004.0
2009-01-12 07:00:00,90.095,90.22,90.085,90.135,12075900005.0
2009-01-12 08:00:00,90.13,90.185,90.035,90.065,8958400014.0
2009-01-12 09:00:00,90.065,90.175,90.025,90.095,18738900004.0
2009-01-12 10:00:00,90.1,90.195,90.02,90.12,24511100023.0
2009-01-12 11:00:00,90.12,90.175,90.06,90.12,18012700041.0
2009-01-12 12:00:00,90.12,90.165,89.97,90.005,14645500008.0
2009-01-12 13:00:00,90.005,90.03,89.595,89.9,19172400044.0
2009-01-12 14:00:00,89.905,89.97,89.735,89.92,22796800031.0
2009-01-12 15:00:00,89.92,90.08,89.84,89.885,25822299980.0
2009-01-12 16:00:00,89.88,89.92,89.485,89.68,27563900049.0
2009-01-12 17:00:00,89.685,89.76,89.15,89.21,45789900064.0
2009-01-12 18:00:00,89.21,89.265,88.875,88.925,30883000090.0
2009-01-12 19:00:00,88.92,89.155,88.905,89.08,15698100026.0
2009-01-12 20:00:00,89.07,89.305,89.045,89.27,18261600038.0
2009-01-12 21:00:00,89.27,89.27,88.95,89.07,28279799999.0
2009-01-12 22:00:00,89.07,89.18,88.96,89.065,19479100014.0
2009-01-12 23:00:00,89.065,89.31,89.045,89.2,7750999991.0
2009-01-13 00:00:00,89.2,89.44,89.15,89.335,5483000006.0
2009-01-13 01:00:00,89.33,89.51,89.23,89.43,11203900016.0
2009-01-13 02:00:00,89.435,89.48,89.27,89.46,14132600002.0
2009-01-13 03:00:00,89.46,89.535,89.36,89.4,16732800022.0
2009-01-13 04:00:00,89.4,89.485,89.365,89.435,10431800019.0
2009-01-13 05:00:00,89.435,89.45,89.28,89.43,9454700016.0
2009-01-13 06:00:00,89.43,89.445,89.205,89.285,15029300021.0
2009-01-13 07:00:00,89.295,89.435,89.25,89.335,23225300051.0
2009-01-13 08:00:00,89.335,89.415,89.23,89.34,20584000054.0
2009-01-13 09:00:00,89.34,89.38,88.995,89.26,36557500199.0
2009-01-13 10:00:00,89.265,89.265,88.785,89.025,31731100151.0
2009-01-13 11:00:00,89.01,89.065,88.81,88.955,25572300157.0
2009-01-13 12:00:00,88.955,89.185,88.905,89.17,29904400146.0
2009-01-13 13:00:00,89.165,89.26,88.985,89.245,21133000113.0
2009-01-13 14:00:00,89.245,89.43,89.035,89.24,22164700123.0
2009-01-13 15:00:00,89.24,89.84,89.16,89.7,49167300203.0
2009-01-13 16:00:00,89.7,89.875,89.51,89.77,40841800169.0
2009-01-13 17:00:00,89.77,89.795,89.48,89.565,45705700326.0
2009-01-13 18:00:00,89.56,89.74,89.55,89.635,36088000388.0
2009-01-13 19:00:00,89.62,89.695,89.495,89.52,25315400087.0
2009-01-13 20:00:00,89.52,89.52,88.995,89.075,31724400027.0
2009-01-13 21:00:00,89.075,89.245,88.95,89.12,45493399942.0
2009-01-13 22:00:00,89.12,89.185,88.925,89.125,20932700016.0
2009-01-13 23:00:00,89.115,89.445,89.115,89.36,10393399988.0
2009-01-14 00:00:00,89.365,89.43,89.27,89.36,5086000004.0
2009-01-14 01:00:00,89.365,89.45,89.25,89.37,9628300002.0
2009-01-14 02:00:00,89.37,89.385,89.205,89.315,9123399996.0
2009-01-14 03:00:00,89.33,89.55,89.315,89.47,13036600008.0
2009-01-14 04:00:00,89.47,89.545,89.46,89.48,10244300022.0
2009-01-14 05:00:00,89.475,89.575,89.455,89.465,10098700030.0
2009-01-14 06:00:00,89.465,89.495,89.41,89.485,9077800005.0
2009-01-14 07:00:00,89.485,89.825,89.48,89.78,23374500041.0
2009-01-14 08:00:00,89.77,89.8,89.6,89.68,15865000082.0
2009-01-14 09:00:00,89.68,89.82,89.645,89.77,29077600068.0
2009-01-14 10:00:00,89.775,89.965,89.435,89.675,33826300104.0
2009-01-14 11:00:00,89.675,89.71,89.255,89.355,54688900250.0
2009-01-14 12:00:00,89.345,89.55,89.2,89.535,35400800208.0
2009-01-14 13:00:00,89.54,89.56,89.33,89.335,21163000016.0
2009-01-14 14:00:00,89.35,89.53,89.35,89.455,23412300043.0
2009-01-14 15:00:00,89.455,89.52,89.005,89.18,33652200039.0
2009-01-14 16:00:00,89.18,89.18,88.935,88.97,36943500061.0
2009-01-14 17:00:00,88.98,89.19,88.6,88.79,35170100063.0
2009-01-14 18:00:00,88.79,89.34,88.73,89.285,30791300058.0
2009-01-14 19:00:00,89.285,89.38,88.995,89.22,21979299996.0
2009-01-14 20:00:00,89.225,89.245,88.95,88.995,33873800025.0
2009-01-14 21:00:00,88.995,89.245,88.9,89.14,26498200012.0
2009-01-14 22:00:00,89.145,89.155,88.91,89.045,26764399964.0
2009-01-14 23:00:00,89.045,89.165,88.95,89.04,9493900002.0
2009-01-15 00:00:00,89.04,89.05,88.845,88.915,7302400008.0
2009-01-15 01:00:00,88.915,89.22,88.88,89.13,15942600016.0
2009-01-15 02:00:00,89.135,89.245,89.055,89.175,22371200025.0
2009-01-15 03:00:00,89.175,89.245,89.03,89.055,14383300017.0
2009-01-15 04:00:00,89.055,89.075,88.9,88.96,11585000022.0
2009-01-15 05:00:00,88.96,89.015,88.76,88.905,12825000017.0
2009-01-15 06:00:00,88.9,89.02,88.74,88.94,21524100017.0
2009-01-15 07:00:00,88.94,88.97,88.835,88.965,12418900018.0
2009-01-15 08:00:00,88.965,89.15,88.815,89.12,19001500016.0
2009-01-15 09:00:00,89.12,89.15,88.98,89.075,28105200032.0
2009-01-15 10:00:00,89.075,89.245,88.53,88.54,35977871890.0
2009-01-15 11:00:00,88.535,88.955,88.47,88.81,26775700037.0
2009-01-15 12:00:00,88.81,88.945,88.73,88.915,16661600018.0
2009-01-15 13:00:00,88.905,89.095,88.835,89.035,26303200011.0
2009-01-15 14:00:00,89.035,89.35,88.965,89.305,31925300016.0
2009-01-15 15:00:00,89.295,89.49,89.175,89.32,42378200028.0
2009-01-15 16:00:00,89.32,89.53,89.13,89.23,36622900022.0
2009-01-15 17:00:00,89.235,89.76,89.055,89.705,30854600003.0
2009-01-15 18:00:00,89.695,89.74,89.5,89.59,19680500032.0
2009-01-15 19:00:00,89.59,89.63,89.2,89.4,18742900035.0
2009-01-15 20:00:00,89.405,89.875,89.35,89.87,21855599996.0
2009-01-15 21:00:00,89.86,90.01,89.66,89.66,45577099999.0
2009-01-15 22:00:00,89.655,89.92,89.62,89.82,34326199957.0
2009-01-15 23:00:00,89.82,89.93,89.75,89.84,14950300004.0
2009-01-16 00:00:00,89.85,89.92,89.725,89.87,16701200126.0
2009-01-16 01:00:00,89.875,90.025,89.86,89.965,15360700042.0
2009-01-16 02:00:00,89.97,90.135,89.83,90.09,22268400035.0
2009-01-16 03:00:00,90.09,90.325,90.045,90.07,22851499980.0
2009-01-16 04:00:00,90.075,90.13,89.95,90.07,13836599982.0
2009-01-16 05:00:00,90.075,90.335,90.06,90.245,18225199995.0
2009-01-16 06:00:00,90.245,90.44,90.24,90.4,12201000031.0
2009-01-16 07:00:00,90.4,90.565,90.355,90.45,17709099975.0
2009-01-16 08:00:00,90.465,90.48,90.25,90.305,18376199960.0
2009-01-16 09:00:00,90.305,90.405,90.235,90.295,21497200001.0
2009-01-16 10:00:00,90.3,90.445,90.08,90.39,26002000003.0
2009-01-16 11:00:00,90.39,90.485,90.27,90.465,32620399964.0
2009-01-16 12:00:00,90.465,90.685,90.38,90.65,45717900046.0
2009-01-16 13:00:00,90.64,90.73,90.47,90.72,47885399904.0
2009-01-16 14:00:00,90.72,90.73,90.435,90.58,25233499989.0
2009-01-16 15:00:00,90.58,90.595,90.245,90.28,33131899923.0
2009-01-16 16:00:00,90.285,90.65,90.255,90.45,48685500038.0
2009-01-16 17:00:00,90.45,90.91,90.425,90.615,36587799970.0
2009-01-16 18:00:00,90.615,90.685,90.265,90.295,37448599925.0
2009-01-16 19:00:00,90.285,90.41,90.075,90.39,42430299909.0
2009-01-16 20:00:00,90.39,90.54,90.3,90.48,27378599993.0
2009-01-16 21:00:00,90.48,90.665,90.44,90.6,23537300081.0
2009-01-16 22:00:00,90.595,90.71,90.49,90.58,10943500015.0
2009-01-16 23:00:00,90.585,90.76,90.555,90.7,8694500001.0
2009-01-19 00:00:00,90.955,91.02,90.95,91.0,8349999982.0
2009-01-19 01:00:00,91.0,91.29,90.99,91.2,14357600009.0
2009-01-19 02:00:00,91.2,91.235,90.965,90.985,25626999983.0
2009-01-19 03:00:00,90.985,91.035,90.67,90.885,14147860012.0
2009-01-19 04:00:00,90.885,91.04,90.885,91.015,10772879983.0
2009-01-19 05:00:00,91.02,91.115,90.815,90.835,18013999917.0
2009-01-19 06:00:00,90.835,90.975,90.765,90.915,13453999943.0
2009-01-19 07:00:00,90.915,90.93,90.73,90.885,14672499854.0
2009-01-19 08:00:00,90.885,90.915,90.7,90.715,17702399882.0
2009-01-19 09:00:00,90.715,90.735,90.32,90.62,43382099815.0
2009-01-19 10:00:00,90.62,90.83,90.42,90.67,31491739794.0
2009-01-19 11:00:00,90.67,90.705,90.415,90.565,25413999838.0
2009-01-19 12:00:00,90.565,90.695,90.545,90.565,14527299926.0
2009-01-19 13:00:00,90.565,90.69,90.49,90.56,29868299901.0
2009-01-19 14:00:00,90.565,90.64,90.465,90.52,20694099886.0
2009-01-19 15:00:00,90.52,90.525,90.145,90.395,35994499936.0
2009-01-19 16:00:00,90.405,90.49,90.245,90.295,43570999946.0
2009-01-19 17:00:00,90.295,90.49,90.16,90.385,33040629908.0
2009-01-19 18:00:00,90.385,90.48,90.335,90.385,26426200012.0
2009-01-19 19:00:00,90.385,90.465,90.325,90.465,8256500004.0
2009-01-19 20:00:00,90.465,90.6,90.395,90.59,10072500018.0
2009-01-19 21:00:00,90.59,90.655,90.56,90.655,3959600001.0
2009-01-19 22:00:00,90.655,90.72,90.635,90.72,3132200004.0
2009-01-19 23:00:00,90.69,90.715,90.615,90.63,3785599999.0
2009-01-20 00:00:00,90.625,90.685,90.495,90.555,10411700038.0
2009-01-20 01:00:00,90.56,90.7,90.455,90.635,9241200021.0
2009-01-20 02:00:00,90.635,90.65,90.255,90.41,23001310018.0
2009-01-20 03:00:00,90.405,90.46,90.325,90.39,13643899994.0
2009-01-20 04:00:00,90.39,90.425,90.32,90.365,11178000019.0
2009-01-20 05:00:00,90.365,90.395,90.225,90.33,10766000008.0
2009-01-20 06:00:00,90.33,90.365,90.08,90.11,12667099999.0
2009-01-20 07:00:00,90.11,90.35,90.095,90.27,14294399968.0
2009-01-20 08:00:00,90.27,90.465,90.25,90.435,14727000008.0
2009-01-20 09:00:00,90.44,90.51,90.245,90.42,39071320172.0
2009-01-20 10:00:00,90.42,90.815,90.415,90.79,34637310036.0
2009-01-20 11:00:00,90.79,90.97,90.685,90.755,24062799975.0
2009-01-20 12:00:00,90.755,90.85,90.295,90.365,23696999974.0
2009-01-20 13:00:00,90.365,90.475,90.2,90.345,25366600022.0
2009-01-20 14:00:00,90.345,90.42,90.17,90.42,22941399934.0
2009-01-20 15:00:00,90.42,90.52,90.275,90.45,25369699964.0
2009-01-20 16:00:00,90.45,90.585,90.145,90.16,26234359922.0
2009-01-20 17:00:00,90.165,90.175,90.045,90.135,30796010045.0
2009-01-20 18:00:00,90.145,90.25,89.99,90.2,30625310118.0
2009-01-20 19:00:00,90.2,90.25,89.825,90.115,30167900052.0
2009-01-20 20:00:00,90.11,90.155,89.97,89.97,26324400050.0
2009-01-20 21:00:00,89.965,90.05,89.805,89.825,31116900013.0
2009-01-20 22:00:00,89.825,89.87,89.675,89.75,22323200031.0
2009-01-20 23:00:00,89.75,89.92,89.69,89.75,9246600019.0
2009-01-21 00:00:00,89.76,89.765,89.67,89.72,5182000001.0
2009-01-21 01:00:00,89.72,89.89,89.7,89.82,6025900007.0
2009-01-21 02:00:00,89.82,89.98,89.71,89.89,10474400002.0
2009-01-21 03:00:00,89.89,90.005,89.85,89.985,14727300001.0
2009-01-21 04:00:00,89.99,90.075,89.955,90.04,15398500087.0
2009-01-21 05:00:00,90.04,90.06,89.955,89.96,8754600007.0
2009-01-21 06:00:00,89.96,89.98,89.86,89.89,4690700005.0
2009-01-21 07:00:00,89.89,89.94,89.85,89.88,6511600006.0
2009-01-21 08:00:00,89.88,89.9,89.705,89.73,11834600011.0
2009-01-21 09:00:00,89.73,89.94,89.71,89.9,17939700014.0
2009-01-21 10:00:00,89.9,89.915,89.625,89.9,29181900013.0
2009-01-21 11:00:00,89.895,89.9,89.725,89.77,27104500014.0
2009-01-21 12:00:00,89.78,89.94,89.77,89.93,13742899978.0
2009-01-21 13:00:00,89.93,89.975,89.81,89.87,17014499905.0
2009-01-21 14:00:00,89.87,89.95,89.79,89.915,17982509904.0
2009-01-21 15:00:00,89.915,90.025,89.91,90.015,21692399880.0
2009-01-21 16:00:00,90.02,90.15,89.98,90.14,22864699881.0
2009-01-21 17:00:00,90.14,90.155,87.55,87.63,33729580003.0
2009-01-21 18:00:00,87.635,88.195,87.085,87.805,28929469999.0
2009-01-21 19:00:00,87.805,88.095,87.64,88.035,20030000005.0
2009-01-21 20:00:00,88.035,88.415,87.895,88.325,18007700003.0
2009-01-21 21:00:00,88.325,89.2,88.305,89.17,23064411870.0
2009-01-21 22:00:00,89.17,89.54,89.065,89.425,21849300063.0
2009-01-21 23:00:00,89.425,89.475,89.345,89.475,13618000041.0
2009-01-22 00:00:00,89.47,89.485,89.01,89.365,5905700000.0
2009-01-22 01:00:00,89.365,89.41,88.96,89.05,6325799999.0
2009-01-22 02:00:00,89.05,89.095,88.605,88.895,8070900001.0
2009-01-22 03:00:00,88.9,89.345,88.78,89.3,6627200001.0
2009-01-22 04:00:00,89.3,89.55,88.89,89.11,10055700001.0
2009-01-22 05:00:00,89.11,89.115,88.9,88.96,10047600001.0
2009-01-22 06:00:00,88.96,89.2,88.935,89.07,13970800001.0
2009-01-22 07:00:00,89.075,89.37,89.075,89.225,8856100001.0
2009-01-22 08:00:00,89.22,89.42,89.1,89.325,12811100002.0
2009-01-22 09:00:00,89.325,89.34,88.985,89.325,22795199964.0
2009-01-22 10:00:00,89.32,89.355,88.9,88.92,16547999995.0
2009-01-22 11:00:00,88.92,89.18,88.85,89.05,17935399982.0
2009-01-22 12:00:00,89.05,89.075,88.875,88.985,22231979999.0
2009-01-22 13:00:00,88.985,89.01,88.71,88.725,21807300005.0
2009-01-22 14:00:00,88.73,88.885,88.655,88.655,13400200010.0
2009-01-22 15:00:00,88.66,88.66,88.065,88.38,27513300003.0
2009-01-22 16:00:00,88.385,88.68,88.165,88.625,26622899993.0
2009-01-22 17:00:00,88.63,88.875,88.55,88.69,29205599961.0
2009-01-22 18:00:00,88.68,89.2,88.345,88.645,29822099956.0
2009-01-22 19:00:00,88.635,89.15,88.635,89.035,18326900003.0
2009-01-22 20:00:00,89.04,89.11,88.84,89.08,24897300015.0
2009-01-22 21:00:00,89.085,89.335,88.965,89.095,31379400035.0
2009-01-22 22:00:00,89.095,89.095,88.565,88.695,29858300036.0
2009-01-22 23:00:00,88.695,88.91,88.695,88.89,11562200014.0
2009-01-23 00:00:00,88.89,89.14,88.77,89.13,6441100010.0
2009-01-23 01:00:00,88.865,89.18,88.805,89.14,5051000008.0
2009-01-23 02:00:00,89.13,89.21,88.99,89.13,6852100014.0
2009-01-23 03:00:00,89.13,89.135,88.91,88.955,5874699990.0
2009-01-23 04:00:00,88.955,88.97,88.825,88.87,9835999996.0
2009-01-23 05:00:00,88.87,89.04,88.85,88.96,8013399985.0
2009-01-23 06:00:00,88.97,88.985,88.57,88.61,18883999991.0
2009-01-23 07:00:00,88.61,88.67,88.465,88.54,24232900019.0
2009-01-23 08:00:00,88.54,88.65,88.36,88.625,19209400031.0
2009-01-23 09:00:00,88.625,88.68,88.31,88.345,23900200069.0
2009-01-23 10:00:00,88.345,88.49,88.165,88.425,24159150026.0
2009-01-23 11:00:00,88.43,88.435,88.075,88.15,21313200004.0
2009-01-23 12:00:00,88.15,88.335,87.985,88.23,19971200003.0
2009-01-23 13:00:00,88.23,88.425,88.095,88.395,15932100017.0
2009-01-23 14:00:00,88.405,88.785,88.375,88.71,19228100019.0
2009-01-23 15:00:00,88.71,88.925,88.535,88.65,28487999972.0
2009-01-23 16:00:00,88.64,89.275,88.585,89.105,33749400064.0
2009-01-23 17:00:00,89.11,89.63,89.075,89.39,36897300089.0
2009-01-23 18:00:00,89.385,89.445,88.62,88.73,37774600041.0
2009-01-23 19:00:00,88.73,89.055,88.695,88.82,28872800010.0
2009-01-23 20:00:00,88.815,89.065,88.74,88.895,36569300000.0
2009-01-23 21:00:00,88.905,89.07,88.79,88.8,28712800055.0
2009-01-23 22:00:00,88.795,88.955,88.73,88.825,16487300010.0
2009-01-23 23:00:00,88.825,88.855,88.645,88.76,8819500004.0
2009-01-26 00:00:00,88.4,88.725,88.26,88.4,1822500000.0
2009-01-26 01:00:00,88.4,88.445,88.255,88.43,5811200000.0
2009-01-26 02:00:00,88.425,88.935,88.42,88.89,8129699996.0
2009-01-26 03:00:00,88.895,89.18,88.735,89.155,4166900001.0
2009-01-26 04:00:00,89.15,89.325,89.1,89.145,4268600002.0
2009-01-26 05:00:00,89.145,89.31,89.085,89.225,2552700001.0
2009-01-26 06:00:00,89.225,89.25,89.145,89.21,2572700000.0
2009-01-26 07:00:00,89.2,89.285,88.845,88.955,7188600004.0
2009-01-26 08:00:00,88.955,89.035,88.68,88.72,7704026046.0
2009-01-26 09:00:00,88.725,88.845,88.525,88.605,29990199974.0
2009-01-26 10:00:00,88.605,89.185,88.6,89.095,32558599987.0
2009-01-26 11:00:00,89.095,89.135,88.865,88.915,20399400004.0
2009-01-26 12:00:00,88.915,89.48,88.81,89.42,35884399977.0
2009-01-26 13:00:00,89.43,89.48,89.185,89.445,26737299971.0
2009-01-26 14:00:00,89.445,89.46,89.175,89.23,33426699974.0
2009-01-26 15:00:00,89.235,89.24,88.98,89.035,39353799993.0
2009-01-26 16:00:00,89.035,89.245,88.995,89.205,44702199996.0
2009-01-26 17:00:00,89.205,89.685,89.205,89.625,54421099972.0
2009-01-26 18:00:00,89.585,89.605,89.07,89.245,29574999965.0
2009-01-26 19:00:00,89.245,89.31,89.055,89.075,15047600015.0
2009-01-26 20:00:00,89.07,89.25,88.83,89.0,24721599965.0
2009-01-26 21:00:00,89.005,89.06,88.86,88.965,21223400003.0
2009-01-26 22:00:00,88.97,89.135,88.92,89.035,12010800006.0
2009-01-26 23:00:00,89.035,89.105,88.81,89.075,9403999992.0
2009-01-27 00:00:00,89.075,89.14,88.7,89.07,4175100001.0
2009-01-27 01:00:00,89.07,89.33,88.955,89.27,7448000001.0
2009-01-27 02:00:00,89.27,89.45,89.21,89.305,9426799971.0
2009-01-27 03:00:00,89.31,89.33,89.13,89.205,5943099973.0
2009-01-27 04:00:00,89.205,89.73,89.165,89.7,9687499994.0
2009-01-27 05:00:00,89.7,89.7,89.35,89.45,15679899985.0
2009-01-27 06:00:00,89.45,89.585,89.255,89.35,15039799988.0
2009-01-27 07:00:00,89.355,89.565,89.325,89.41,9043799992.0
2009-01-27 08:00:00,89.415,89.575,89.28,89.465,14002999996.0
2009-01-27 09:00:00,89.46,90.06,89.46,90.025,28289599978.0
2009-01-27 10:00:00,90.025,90.07,89.63,89.655,37852399975.0
2009-01-27 11:00:00,89.655,89.695,89.33,89.455,49834800019.0
2009-01-27 12:00:00,89.465,89.525,89.0,89.205,40064999963.0
2009-01-27 13:00:00,89.21,89.27,88.87,89.18,35901650078.0
2009-01-27 14:00:00,89.18,89.265,88.99,89.23,33397699974.0
2009-01-27 15:00:00,89.23,89.375,89.085,89.29,35286700004.0
2009-01-27 16:00:00,89.3,89.375,89.08,89.2,42232799959.0
2009-01-27 17:00:00,89.205,89.22,88.43,88.865,49967909972.0
2009-01-27 18:00:00,88.865,89.17,88.805,88.995,38766299958.0
2009-01-27 19:00:00,88.995,89.175,88.785,88.87,18803000001.0
2009-01-27 20:00:00,88.87,88.91,88.56,88.635,31118900011.0
2009-01-27 21:00:00,88.635,88.89,88.485,88.885,27857199991.0
2009-01-27 22:00:00,88.885,89.065,88.83,89.01,14530599995.0
2009-01-27 23:00:00,89.01,89.13,88.87,88.945,11072299992.0
2009-01-28 00:00:00,88.95,89.21,88.92,89.11,8621100003.0
2009-01-28 01:00:00,89.11,89.425,89.105,89.33,14560699991.0
2009-01-28 02:00:00,89.33,89.47,88.985,89.08,16645400006.0
2009-01-28 03:00:00,89.075,89.14,88.91,89.065,19364599994.0
2009-01-28 04:00:00,89.065,89.25,89.005,89.14,25201699992.0
2009-01-28 05:00:00,89.135,89.24,89.05,89.15,17288599993.0
2009-01-28 06:00:00,89.155,89.36,89.095,89.245,16990400006.0
2009-01-28 07:00:00,89.235,89.26,89.055,89.22,17645300004.0
2009-01-28 08:00:00,89.22,89.23,89.065,89.205,12167899993.0
2009-01-28 09:00:00,89.205,89.295,88.875,89.155,33318620012.0
2009-01-28 10:00:00,89.155,89.28,88.925,89.18,44424900056.0
2009-01-28 11:00:00,89.18,89.33,89.085,89.31,38391999909.0
2009-01-28 12:00:00,89.31,89.32,89.11,89.26,30581100020.0
2009-01-28 13:00:00,89.26,89.375,89.23,89.295,28823099960.0
2009-01-28 14:00:00,89.295,89.455,89.175,89.45,38569800056.0
2009-01-28 15:00:00,89.45,89.46,89.3,89.37,36110200094.0
2009-01-28 16:00:00,89.37,89.4,89.175,89.355,32732800062.0
2009-01-28 17:00:00,89.36,89.94,89.325,89.7,42985000041.0
2009-01-28 18:00:00,89.705,89.92,89.525,89.87,41053120034.0
2009-01-28 19:00:00,89.87,89.9,89.695,89.72,21957100010.0
2009-01-28 20:00:00,89.715,90.03,89.665,89.98,32449299998.0
2009-01-28 21:00:00,89.98,90.765,89.86,90.545,42876710062.0
2009-01-28 22:00:00,90.545,90.6,90.205,90.3,30679699963.0
2009-01-28 23:00:00,90.305,90.425,90.24,90.315,10574099996.0
2009-01-29 00:00:00,90.285,90.475,90.185,90.41,6195399992.0
2009-01-29 01:00:00,90.41,90.64,90.33,90.49,11867499961.0
2009-01-29 02:00:00,90.48,90.655,90.31,90.405,14540199991.0
2009-01-29 03:00:00,90.405,90.47,90.22,90.37,14018399959.0
2009-01-29 04:00:00,90.37,90.37,90.065,90.13,14249299937.0
2009-01-29 05:00:00,90.135,90.31,90.055,90.06,13618399971.0
2009-01-29 06:00:00,90.05,90.16,89.665,89.705,24646299896.0
2009-01-29 07:00:00,89.7,89.98,89.68,89.87,13783899967.0
2009-01-29 08:00:00,89.88,89.99,89.825,89.905,16438299875.0
2009-01-29 09:00:00,89.915,90.23,89.83,90.195,34046099911.0
2009-01-29 10:00:00,90.195,90.345,90.0,90.125,46082499947.0
2009-01-29 11:00:00,90.125,90.175,89.98,90.01,32439999937.0
2009-01-29 12:00:00,90.015,90.13,89.73,89.75,40206599959.0
2009-01-29 13:00:00,89.75,89.845,89.605,89.715,36657010002.0
2009-01-29 14:00:00,89.72,90.065,89.685,90.035,35244700003.0
2009-01-29 15:00:00,90.025,90.08,89.62,89.825,36900000110.0
2009-01-29 16:00:00,89.82,89.93,89.62,89.685,42555910064.0
2009-01-29 17:00:00,89.685,89.995,89.605,89.915,33626810090.0
2009-01-29 18:00:00,89.905,89.93,89.52,89.775,48544220088.0
2009-01-29 19:00:00,89.765,89.9,89.585,89.6,24785900090.0
2009-01-29 20:00:00,89.6,89.88,89.47,89.755,53500400074.0
2009-01-29 21:00:00,89.76,89.91,89.665,89.81,42312500010.0
2009-01-29 22:00:00,89.805,89.95,89.77,89.885,28190999938.0
2009-01-29 23:00:00,89.89,90.13,89.865,90.015,10991899992.0
2009-01-30 00:00:00,90.02,90.145,89.89,90.03,5831599998.0
2009-01-30 01:00:00,90.03,90.07,89.87,89.915,12540300011.0
2009-01-30 02:00:00,89.92,89.985,89.52,89.67,32129300049.0
2009-01-30 03:00:00,89.67,89.69,89.3,89.47,30861000038.0
2009-01-30 04:00:00,89.47,89.71,89.435,89.675,21675200035.0
2009-01-30 05:00:00,89.665,89.675,89.305,89.36,23640199985.0
2009-01-30 06:00:00,89.36,89.435,89.22,89.345,24801400011.0
2009-01-30 07:00:00,89.355,89.42,89.195,89.405,18983200050.0
2009-01-30 08:00:00,89.41,89.54,89.305,89.53,24970700061.0
2009-01-30 09:00:00,89.53,89.6,89.395,89.5,26884919922.0
2009-01-30 10:00:00,89.505,89.54,89.165,89.39,33860400010.0
2009-01-30 11:00:00,89.385,89.515,89.315,89.41,32437700012.0
2009-01-30 12:00:00,89.415,89.59,89.325,89.55,26871399996.0
2009-01-30 13:00:00,89.56,89.73,89.435,89.66,22753799921.0
2009-01-30 14:00:00,89.665,89.87,89.645,89.765,26259299928.0
2009-01-30 15:00:00,89.765,89.905,89.48,89.72,52062860018.0
2009-01-30 16:00:00,89.725,89.81,89.435,89.785,39102200008.0
2009-01-30 17:00:00,89.79,89.955,89.675,89.8,46173720007.0
2009-01-30 18:00:00,89.79,89.9,89.605,89.835,44399339984.0
2009-01-30 19:00:00,89.835,89.94,89.745,89.925,17097299966.0
2009-01-30 20:00:00,89.92,90.08,89.645,89.83,37737199945.0
2009-01-30 21:00:00,89.83,89.995,89.825,89.84,35392899997.0
2009-01-30 22:00:00,89.84,89.9,89.735,89.82,26628099996.0
2009-01-30 23:00:00,89.825,90.045,89.82,89.91,12910200003.0
2009-02-02 00:00:00,89.68,90.0,89.6,89.67,2298800000.0
2009-02-02 01:00:00,89.67,89.83,89.65,89.7,8894700000.0
2009-02-02 02:00:00,89.7,89.79,89.585,89.74,16624200004.0
2009-02-02 03:00:00,89.735,89.94,89.715,89.835,13537100006.0
2009-02-02 04:00:00,89.835,89.88,89.77,89.815,7558300001.0
2009-02-02 05:00:00,89.815,89.835,89.565,89.575,11323799996.0
2009-02-02 06:00:00,89.575,89.66,89.52,89.625,13433199995.0
2009-02-02 07:00:00,89.625,89.685,89.57,89.67,11660299974.0
2009-02-02 08:00:00,89.665,89.71,89.5,89.56,9878100001.0
2009-02-02 09:00:00,89.56,89.71,89.34,89.355,28574299962.0
2009-02-02 10:00:00,89.355,89.4,88.92,88.98,47047099955.0
2009-02-02 11:00:00,88.985,88.995,88.805,88.975,30353899925.0
2009-02-02 12:00:00,88.975,89.21,88.915,88.935,24652900009.0
2009-02-02 13:00:00,88.93,89.15,88.93,89.03,35673999969.0
2009-02-02 14:00:00,89.03,89.335,88.97,89.315,31860100018.0
2009-02-02 15:00:00,89.315,89.415,89.225,89.405,29314999975.0
2009-02-02 16:00:00,89.405,89.55,89.275,89.505,42093200049.0
2009-02-02 17:00:00,89.505,89.98,89.48,89.855,46588200107.0
2009-02-02 18:00:00,89.845,89.955,89.715,89.86,37704900085.0
2009-02-02 19:00:00,89.86,89.95,89.76,89.835,29631365110.0
2009-02-02 20:00:00,89.82,89.87,89.52,89.545,27125999956.0
2009-02-02 21:00:00,89.545,89.665,89.495,89.6,27940300085.0
2009-02-02 22:00:00,89.605,89.76,89.565,89.605,21685500035.0
2009-02-02 23:00:00,89.6,89.63,89.36,89.44,14325600022.0
2009-02-03 00:00:00,89.435,89.48,89.26,89.37,7110600004.0
2009-02-03 01:00:00,89.37,89.44,89.305,89.35,9708700023.0
2009-02-03 02:00:00,89.35,89.54,89.35,89.43,10697600011.0
2009-02-03 03:00:00,89.43,89.58,89.35,89.405,16360300023.0
2009-02-03 04:00:00,89.405,89.91,89.38,89.735,19711700034.0
2009-02-03 05:00:00,89.735,89.98,89.685,89.835,21928000014.0
2009-02-03 06:00:00,89.835,89.835,89.555,89.625,21556700049.0
2009-02-03 07:00:00,89.63,89.74,89.355,89.47,21477799989.0
2009-02-03 08:00:00,89.465,89.56,89.43,89.525,15370900033.0
2009-02-03 09:00:00,89.525,89.755,89.5,89.73,18907099932.0
2009-02-03 10:00:00,89.74,89.74,89.45,89.535,30529300770.0
2009-02-03 11:00:00,89.535,89.615,89.405,89.59,24560099970.0
2009-02-03 12:00:00,89.585,89.595,89.43,89.505,20523399974.0
2009-02-03 13:00:00,89.505,89.66,89.48,89.525,26161699997.0
2009-02-03 14:00:00,89.525,89.63,89.445,89.57,16919999990.0
2009-02-03 15:00:00,89.57,89.59,89.425,89.475,31523800036.0
2009-02-03 16:00:00,89.48,89.48,88.905,89.09,41795700046.0
2009-02-03 17:00:00,89.095,89.22,88.59,89.12,46940900008.0
2009-02-03 18:00:00,89.115,89.33,89.035,89.095,49958599829.0
2009-02-03 19:00:00,89.095,89.335,88.97,89.2,35131899736.0
2009-02-03 20:00:00,89.19,89.34,89.105,89.175,26601099826.0
2009-02-03 21:00:00,89.175,89.28,89.105,89.235,42995699879.0
2009-02-03 22:00:00,89.235,89.41,89.21,89.225,38425799845.0
2009-02-03 23:00:00,89.225,89.455,89.225,89.425,13857899991.0
2009-02-04 00:00:00,89.425,89.53,89.315,89.37,8720699994.0
2009-02-04 01:00:00,89.37,89.54,89.315,89.365,7486300021.0
2009-02-04 02:00:00,89.37,89.605,89.35,89.45,11736599998.0
2009-02-04 03:00:00,89.45,89.48,89.34,89.455,12797699956.0
2009-02-04 04:00:00,89.465,89.635,89.44,89.63,10483799986.0
2009-02-04 05:00:00,89.63,89.635,89.495,89.575,12556300005.0
2009-02-04 06:00:00,89.58,89.635,89.47,89.585,12359599989.0
2009-02-04 07:00:00,89.585,89.68,89.495,89.63,18182800006.0
2009-02-04 08:00:00,89.615,89.64,89.35,89.425,18075099980.0
2009-02-04 09:00:00,89.425,89.44,88.82,88.88,49534879907.0
2009-02-04 10:00:00,88.88,89.18,88.865,89.11,42609499755.0
2009-02-04 11:00:00,89.11,89.17,89.045,89.13,33028799836.0
2009-02-04 12:00:00,89.14,89.15,88.885,88.94,35468899968.0
2009-02-04 13:00:00,88.945,89.185,88.875,89.16,54389399773.0
2009-02-04 14:00:00,89.16,89.16,88.935,89.06,43982399916.0
2009-02-04 15:00:00,89.06,89.35,89.025,89.24,40023499826.0
2009-02-04 16:00:00,89.235,89.34,89.12,89.255,45535799937.0
2009-02-04 17:00:00,89.255,89.78,89.255,89.71,51184499916.0
2009-02-04 18:00:00,89.7,89.755,89.53,89.535,43686699916.0
2009-02-04 19:00:00,89.535,89.74,89.4,89.675,25476799966.0
2009-02-04 20:00:00,89.67,89.735,89.515,89.605,24695199969.0
2009-02-04 21:00:00,89.605,89.68,89.475,89.565,33631299985.0
2009-02-04 22:00:00,89.565,89.57,89.365,89.405,34010200026.0
2009-02-04 23:00:00,89.405,89.485,89.385,89.415,11472779977.0
2009-02-05 00:00:00,89.415,89.46,89.23,89.32,17999999907.0
2009-02-05 01:00:00,89.32,89.515,89.29,89.45,12137299907.0
2009-02-05 02:00:00,89.45,89.46,89.315,89.39,12037399977.0
2009-02-05 03:00:00,89.39,89.4,89.25,89.35,11144499994.0
2009-02-05 04:00:00,89.35,89.38,89.235,89.31,9838999926.0
2009-02-05 05:00:00,89.305,89.4,89.245,89.365,13524899844.0
2009-02-05 06:00:00,89.36,89.495,89.355,89.37,15259499970.0
2009-02-05 07:00:00,89.37,89.435,89.215,89.27,22986299875.0
2009-02-05 08:00:00,89.27,89.485,89.265,89.375,21780399874.0
2009-02-05 09:00:00,89.375,89.7,89.375,89.47,31405699973.0
2009-02-05 10:00:00,89.475,89.63,89.465,89.605,36005299914.0
2009-02-05 11:00:00,89.605,89.93,89.595,89.77,49448899993.0
2009-02-05 12:00:00,89.77,89.815,89.68,89.735,43396900075.0
2009-02-05 13:00:00,89.74,89.82,89.67,89.815,28656400053.0
2009-02-05 14:00:00,89.815,90.065,89.625,89.68,44524200096.0
2009-02-05 15:00:00,89.68,89.85,89.555,89.815,38539800087.0
2009-02-05 16:00:00,89.815,89.93,89.735,89.835,45480180108.0
2009-02-05 17:00:00,89.83,90.3,89.79,90.235,52216500085.0
2009-02-05 18:00:00,90.25,91.24,90.205,91.01,59105900071.0
2009-02-05 19:00:00,91.01,92.25,91.01,91.65,25787699974.0
2009-02-05 20:00:00,91.65,91.695,91.315,91.42,17420600011.0
2009-02-05 21:00:00,91.42,91.56,91.295,91.445,25574360073.0
2009-02-05 22:00:00,91.44,91.46,91.17,91.23,23387099993.0
2009-02-05 23:00:00,91.235,91.24,91.07,91.22,13117800010.0
2009-02-06 00:00:00,91.22,91.32,91.075,91.105,6991000023.0
2009-02-06 01:00:00,91.11,91.32,91.105,91.17,12081800007.0
2009-02-06 02:00:00,91.17,91.21,90.805,90.89,23519599972.0
2009-02-06 03:00:00,90.895,91.125,90.84,91.02,19154100010.0
2009-02-06 04:00:00,91.02,91.08,90.91,90.92,18074899993.0
2009-02-06 05:00:00,90.92,90.96,90.79,90.885,14975399992.0
2009-02-06 06:00:00,90.885,90.96,90.79,90.855,12198199997.0
2009-02-06 07:00:00,90.855,91.01,90.84,90.92,12857800015.0
2009-02-06 08:00:00,90.925,90.975,90.73,90.825,18414900029.0
2009-02-06 09:00:00,90.825,90.955,90.73,90.95,40006750077.0
2009-02-06 10:00:00,90.95,91.385,90.85,91.35,52832300089.0
2009-02-06 11:00:00,91.355,91.45,91.22,91.425,44721720094.0
2009-02-06 12:00:00,91.425,91.52,91.09,91.1,47612699945.0
2009-02-06 13:00:00,91.1,91.25,91.01,91.1,32711499838.0
2009-02-06 14:00:00,91.1,91.275,91.07,91.165,26175499962.0
2009-02-06 15:00:00,91.165,91.84,91.025,91.6,39396399908.0
2009-02-06 16:00:00,91.6,91.8,91.53,91.72,38495900022.0
2009-02-06 17:00:00,91.725,91.78,91.41,91.545,40881199966.0
2009-02-06 18:00:00,91.535,92.08,91.52,91.955,34994500004.0
2009-02-06 19:00:00,91.955,92.055,91.785,92.005,26705300011.0
2009-02-06 20:00:00,92.005,92.21,91.925,92.12,30796300022.0
2009-02-06 21:00:00,92.115,92.15,91.825,92.115,28368299986.0
2009-02-06 22:00:00,92.115,92.115,91.935,91.995,18453000019.0
2009-02-06 23:00:00,92.0,92.025,91.83,91.855,6181299999.0
2009-02-09 00:00:00,92.11,92.396,91.755,92.12,3330199993.0
2009-02-09 01:00:00,92.12,92.41,92.055,92.06,10104599986.0
2009-02-09 02:00:00,92.065,92.11,91.76,91.86,19151600022.0
2009-02-09 03:00:00,91.86,91.86,91.54,91.66,13341399996.0
2009-02-09 04:00:00,91.655,91.76,91.485,91.58,21445899983.0
2009-02-09 05:00:00,91.59,91.735,91.46,91.47,16907199997.0
2009-02-09 06:00:00,91.46,91.53,91.415,91.475,15107200007.0
2009-02-09 07:00:00,91.485,91.49,91.095,91.165,19055200013.0
2009-02-09 08:00:00,91.165,91.3,90.88,91.235,23272400033.0
2009-02-09 09:00:00,91.235,91.27,90.99,91.17,28343599962.0
2009-02-09 10:00:00,91.17,91.55,91.135,91.395,44521999922.0
2009-02-09 11:00:00,91.4,91.55,91.285,91.43,41741199921.0
2009-02-09 12:00:00,91.43,91.63,91.41,91.505,47443999823.0
2009-02-09 13:00:00,91.505,91.74,91.5,91.68,41032199906.0
2009-02-09 14:00:00,91.68,91.785,91.57,91.585,35788899906.0
2009-02-09 15:00:00,91.585,91.77,91.58,91.635,31586099950.0
2009-02-09 16:00:00,91.635,91.75,91.535,91.64,36879809943.0
2009-02-09 17:00:00,91.635,91.715,91.305,91.665,38244800471.0
2009-02-09 18:00:00,91.66,91.665,91.345,91.47,34362399938.0
2009-02-09 19:00:00,91.465,91.7,91.435,91.635,20127099893.0
2009-02-09 20:00:00,91.635,91.73,91.41,91.645,27394899862.0
2009-02-09 21:00:00,91.63,91.67,91.32,91.435,30620099834.0
2009-02-09 22:00:00,91.435,91.53,91.355,91.43,28343000043.0
2009-02-09 23:00:00,91.43,91.5,91.385,91.455,8520900014.0
2009-02-10 00:00:00,91.455,91.5,91.38,91.455,9703300004.0
2009-02-10 01:00:00,91.455,91.48,91.3,91.32,16371700021.0
2009-02-10 02:00:00,91.325,91.415,91.14,91.14,23867300001.0
2009-02-10 03:00:00,91.14,91.465,90.985,91.41,25518099986.0
2009-02-10 04:00:00,91.41,91.66,91.335,91.54,36234600013.0
2009-02-10 05:00:00,91.54,91.55,91.275,91.39,30543000030.0
2009-02-10 06:00:00,91.39,91.48,91.225,91.38,20444971397.0
2009-02-10 07:00:00,91.38,91.495,91.255,91.49,24380300014.0
2009-02-10 08:00:00,91.485,91.535,91.3,91.44,28886300036.0
2009-02-10 09:00:00,91.44,91.475,91.225,91.325,46015899568.0
2009-02-10 10:00:00,91.32,91.51,91.28,91.31,47983699701.0
2009-02-10 11:00:00,91.31,91.31,90.82,91.15,46912399786.0
2009-02-10 12:00:00,91.15,91.38,91.055,91.22,48396299421.0
2009-02-10 13:00:00,91.22,91.29,91.08,91.12,39839699585.0
2009-02-10 14:00:00,91.12,91.38,90.985,91.365,41360499749.0
2009-02-10 15:00:00,91.365,91.375,91.075,91.14,45249899779.0
2009-02-10 16:00:00,91.14,91.27,91.08,91.18,52021249858.0
2009-02-10 17:00:00,91.18,91.29,91.06,91.175,57650199991.0
2009-02-10 18:00:00,91.185,91.54,90.27,90.64,36034079998.0
2009-02-10 19:00:00,90.645,90.95,90.565,90.735,23068799944.0
2009-02-10 20:00:00,90.735,90.775,90.26,90.395,29055419962.0
2009-02-10 21:00:00,90.395,90.395,90.135,90.18,42807920006.0
2009-02-10 22:00:00,90.18,90.315,90.125,90.285,33960399915.0
2009-02-10 23:00:00,90.285,90.56,90.265,90.46,12716299952.0
2009-02-11 00:00:00,90.455,90.485,90.28,90.32,7352100000.0
2009-02-11 01:00:00,90.32,90.5,90.315,90.445,6865100012.0
2009-02-11 02:00:00,90.445,90.52,90.355,90.425,7788199993.0
2009-02-11 03:00:00,90.435,90.46,90.335,90.45,6016900002.0
2009-02-11 04:00:00,90.45,90.475,90.315,90.355,9587700001.0
2009-02-11 05:00:00,90.355,90.54,90.335,90.37,11149999992.0
2009-02-11 06:00:00,90.375,90.45,90.36,90.37,5445299987.0
2009-02-11 07:00:00,90.375,90.395,89.88,89.96,24221100004.0
2009-02-11 08:00:00,89.96,90.165,89.83,90.035,23969399996.0
2009-02-11 09:00:00,90.04,90.175,89.91,90.105,25377000015.0
2009-02-11 10:00:00,90.105,90.13,89.925,89.985,30520299996.0
2009-02-11 11:00:00,89.985,90.0,89.7,89.835,28359600009.0
2009-02-11 12:00:00,89.845,90.08,89.8,89.88,28069800064.0
2009-02-11 13:00:00,89.89,90.1,89.88,89.97,23454800048.0
2009-02-11 14:00:00,89.97,90.07,89.9,89.985,19344800007.0
2009-02-11 15:00:00,89.985,90.29,89.975,90.275,23394299981.0
2009-02-11 16:00:00,90.275,90.41,90.175,90.335,28667300039.0
2009-02-11 17:00:00,90.34,90.49,90.205,90.285,32334500029.0
2009-02-11 18:00:00,90.275,90.76,90.27,90.665,28748500023.0
2009-02-11 19:00:00,90.665,90.72,90.435,90.495,19655599998.0
2009-02-11 20:00:00,90.495,90.68,90.35,90.415,24864599932.0
2009-02-11 21:00:00,90.42,90.52,90.26,90.485,31065199971.0
2009-02-11 22:00:00,90.485,90.56,90.28,90.405,29132899985.0
2009-02-11 23:00:00,90.405,90.48,90.375,90.38,8512799988.0
2009-02-12 00:00:00,90.38,90.4,90.245,90.39,4003799998.0
2009-02-12 01:00:00,90.39,90.405,90.2,90.3,10349799986.0
2009-02-12 02:00:00,90.285,90.315,90.155,90.25,7816400004.0
2009-02-12 03:00:00,90.25,90.25,90.1,90.19,7425399998.0
2009-02-12 04:00:00,90.19,90.19,90.025,90.06,8661899995.0
2009-02-12 05:00:00,90.06,90.08,89.95,90.015,9666400004.0
2009-02-12 06:00:00,90.015,90.13,90.0,90.035,8655300005.0
2009-02-12 07:00:00,90.025,90.095,89.905,90.06,9803200007.0
2009-02-12 08:00:00,90.06,90.1,90.005,90.05,9066000000.0
2009-02-12 09:00:00,90.045,90.19,90.015,90.15,19168600011.0
2009-02-12 10:00:00,90.155,90.175,89.81,90.005,31477000027.0
2009-02-12 11:00:00,90.005,90.01,89.84,89.94,30644300096.0
2009-02-12 12:00:00,89.94,90.075,89.815,90.035,35068199932.0
2009-02-12 13:00:00,90.035,90.08,89.975,90.065,27204700027.0
2009-02-12 14:00:00,90.065,90.085,89.97,89.975,27834499926.0
2009-02-12 15:00:00,89.98,90.24,89.915,90.145,41223099940.0
2009-02-12 16:00:00,90.145,90.485,90.065,90.34,41286799896.0
2009-02-12 17:00:00,90.34,90.68,90.23,90.64,41954499898.0
2009-02-12 18:00:00,90.64,90.705,90.31,90.555,40282799872.0
2009-02-12 19:00:00,90.555,90.72,90.5,90.625,22749099867.0
2009-02-12 20:00:00,90.635,90.71,90.37,90.485,38669299821.0
2009-02-12 21:00:00,90.475,90.615,90.37,90.455,32523799855.0
2009-02-12 22:00:00,90.455,90.955,90.425,90.83,39528099926.0
2009-02-12 23:00:00,90.84,91.115,90.81,90.92,19332200000.0
2009-02-13 00:00:00,90.925,90.955,90.745,90.8,5958300005.0
2009-02-13 01:00:00,90.815,90.865,90.615,90.67,9598100028.0
2009-02-13 02:00:00,90.675,90.735,90.53,90.695,11772300001.0
2009-02-13 03:00:00,90.695,90.85,90.675,90.825,11058800009.0
2009-02-13 04:00:00,90.825,91.21,90.805,91.135,18981600020.0
2009-02-13 05:00:00,91.135,91.26,91.085,91.095,17884700005.0
2009-02-13 06:00:00,91.095,91.1,90.8,90.98,19486650015.0
2009-02-13 07:00:00,90.98,91.035,90.825,91.02,15936399999.0
2009-02-13 08:00:00,91.02,91.215,90.95,90.98,14388099996.0
2009-02-13 09:00:00,90.985,91.27,90.94,91.165,33447300062.0
2009-02-13 10:00:00,91.165,91.47,91.105,91.375,39045500101.0
2009-02-13 11:00:00,91.375,91.77,91.31,91.73,24788840028.0
2009-02-13 12:00:00,91.73,91.73,91.505,91.51,19777300038.0
2009-02-13 13:00:00,91.51,91.6,91.43,91.56,27005600108.0
2009-02-13 14:00:00,91.56,91.72,91.45,91.7,21977700024.0
2009-02-13 15:00:00,91.7,91.725,91.255,91.31,33482700077.0
2009-02-13 16:00:00,91.315,91.795,91.285,91.79,43834600041.0
2009-02-13 17:00:00,91.78,92.035,91.7,91.955,43909200047.0
2009-02-13 18:00:00,91.955,92.0,91.7,91.835,37968800063.0
2009-02-13 19:00:00,91.84,91.93,91.7,91.78,28650900147.0
2009-02-13 20:00:00,91.785,92.015,91.7,91.915,21797400027.0
2009-02-13 21:00:00,91.915,91.99,91.815,91.95,20629700050.0
2009-02-13 22:00:00,91.96,92.0,91.855,91.955,9311400005.0
2009-02-13 23:00:00,91.96,92.135,91.825,91.83,6315900000.0
2009-02-16 00:00:00,91.805,91.96,91.68,91.82,4757999992.0
2009-02-16 01:00:00,91.81,91.83,91.465,91.48,12008000035.0
2009-02-16 02:00:00,91.48,91.72,91.42,91.7,10692100019.0
2009-02-16 03:00:00,91.7,91.785,91.615,91.655,9013799997.0
2009-02-16 04:00:00,91.655,91.67,91.52,91.56,13638600008.0
2009-02-16 05:00:00,91.56,91.63,91.515,91.605,7317900000.0
2009-02-16 06:00:00,91.6,91.67,91.57,91.655,8486400004.0
2009-02-16 07:00:00,91.66,91.81,91.64,91.81,9715799999.0
2009-02-16 08:00:00,91.805,91.82,91.53,91.62,12497600029.0
2009-02-16 09:00:00,91.62,91.76,91.545,91.57,31336599821.0
2009-02-16 10:00:00,91.57,91.93,91.56,91.805,42774199846.0
2009-02-16 11:00:00,91.805,92.07,91.725,91.755,46769499869.0
2009-02-16 12:00:00,91.75,91.87,91.7,91.765,31115699936.0
2009-02-16 13:00:00,91.765,91.835,91.68,91.775,25695399915.0
2009-02-16 14:00:00,91.77,91.84,91.665,91.725,17483500015.0
2009-02-16 15:00:00,91.725,91.92,91.715,91.75,14907099893.0
2009-02-16 16:00:00,91.75,91.89,91.585,91.645,15085099975.0
2009-02-16 17:00:00,91.65,91.89,91.595,91.855,21671499983.0
2009-02-16 18:00:00,91.855,91.88,91.695,91.79,13023499976.0
2009-02-16 19:00:00,91.785,91.84,91.705,91.795,6966399975.0
2009-02-16 20:00:00,91.81,91.865,91.7,91.755,3489899991.0
2009-02-16 21:00:00,91.756,91.82,91.705,91.76,2570499994.0
2009-02-16 22:00:00,91.76,91.775,91.654,91.74,1629500000.0
2009-02-16 23:00:00,91.755,91.78,91.625,91.72,3405800001.0
2009-02-17 00:00:00,91.725,91.73,91.625,91.67,3157200004.0
2009-02-17 01:00:00,91.67,91.735,91.63,91.71,7015599997.0
2009-02-17 02:00:00,91.715,91.865,91.655,91.85,11301300001.0
2009-02-17 03:00:00,91.855,92.205,91.805,92.175,16196200003.0
2009-02-17 04:00:00,92.165,92.45,92.07,92.43,17484900015.0
2009-02-17 05:00:00,92.425,92.75,92.3,92.61,19411500003.0
2009-02-17 06:00:00,92.61,92.61,92.405,92.445,11904900011.0
2009-02-17 07:00:00,92.445,92.48,92.39,92.48,8417900027.0
2009-02-17 08:00:00,92.49,92.545,92.37,92.515,17200600020.0
2009-02-17 09:00:00,92.52,92.52,92.22,92.26,27264699965.0
2009-02-17 10:00:00,92.26,92.26,92.02,92.09,34958399952.0
2009-02-17 11:00:00,92.09,92.09,91.56,91.8,39599399908.0
2009-02-17 12:00:00,91.81,91.97,91.675,91.675,27488799853.0
2009-02-17 13:00:00,91.675,91.87,91.665,91.87,23309599855.0
2009-02-17 14:00:00,91.87,91.98,91.77,91.955,31648699935.0
2009-02-17 15:00:00,91.955,92.2,91.915,91.975,24762800015.0
2009-02-17 16:00:00,91.975,92.08,91.92,92.035,32193499964.0
2009-02-17 17:00:00,92.035,92.48,91.97,92.41,39517199987.0
2009-02-17 18:00:00,92.41,92.57,92.165,92.17,28997100018.0
2009-02-17 19:00:00,92.17,92.52,92.165,92.42,23395600000.0
2009-02-17 20:00:00,92.425,92.51,92.32,92.445,19860599992.0
2009-02-17 21:00:00,92.445,92.71,92.41,92.435,23851099977.0
2009-02-17 22:00:00,92.435,92.6,92.27,92.295,31568999987.0
2009-02-17 23:00:00,92.295,92.435,92.275,92.395,12509200001.0
2009-02-18 00:00:00,92.39,92.458,92.245,92.36,4467400021.0
2009-02-18 01:00:00,92.36,92.5,92.265,92.29,8028720003.0
2009-02-18 02:00:00,92.285,92.36,92.12,92.275,13664799990.0
2009-02-18 03:00:00,92.275,92.295,92.14,92.185,8422100005.0
2009-02-18 04:00:00,92.195,92.25,92.08,92.18,10552999991.0
2009-02-18 05:00:00,92.175,92.265,92.105,92.23,14289499969.0
2009-02-18 06:00:00,92.23,92.27,92.175,92.255,12861400023.0
2009-02-18 07:00:00,92.255,92.44,92.25,92.39,20810499955.0
2009-02-18 08:00:00,92.385,92.47,92.305,92.34,20591000004.0
2009-02-18 09:00:00,92.34,92.63,92.34,92.625,30300699934.0
2009-02-18 10:00:00,92.62,92.62,92.38,92.485,37747699981.0
2009-02-18 11:00:00,92.495,92.58,92.4,92.58,23982000069.0
2009-02-18 12:00:00,92.58,92.665,92.48,92.6,24194600048.0
2009-02-18 13:00:00,92.595,92.73,92.545,92.67,33676900023.0
2009-02-18 14:00:00,92.68,92.84,92.645,92.68,18995400032.0
2009-02-18 15:00:00,92.68,92.93,92.605,92.89,22027500048.0
2009-02-18 16:00:00,92.895,93.405,92.885,93.265,34080900038.0
2009-02-18 17:00:00,93.265,93.73,93.17,93.59,33954900046.0
2009-02-18 18:00:00,93.59,93.955,93.445,93.82,29881099987.0
2009-02-18 19:00:00,93.82,93.925,93.635,93.74,25310800003.0
2009-02-18 20:00:00,93.74,93.77,93.27,93.705,30310550003.0
2009-02-18 21:00:00,93.72,93.825,93.565,93.735,25827000078.0
2009-02-18 22:00:00,93.735,93.835,93.685,93.79,19161000000.0
2009-02-18 23:00:00,93.79,93.89,93.545,93.775,11275300015.0
2009-02-19 00:00:00,93.77,93.84,93.545,93.62,6277900004.0
2009-02-19 01:00:00,93.63,93.75,93.6,93.64,8874000005.0
2009-02-19 02:00:00,93.645,93.83,93.6,93.7,13175600011.0
2009-02-19 03:00:00,93.7,93.705,93.495,93.615,10840300000.0
2009-02-19 04:00:00,93.615,93.77,93.55,93.64,12989299995.0
2009-02-19 05:00:00,93.64,93.69,93.58,93.685,10901399995.0
2009-02-19 06:00:00,93.685,93.72,93.43,93.475,14143700012.0
2009-02-19 07:00:00,93.475,93.485,93.295,93.455,14057800003.0
2009-02-19 08:00:00,93.465,93.585,93.355,93.58,15358980018.0
2009-02-19 09:00:00,93.585,93.625,93.325,93.57,22717859996.0
2009-02-19 10:00:00,93.56,93.63,93.455,93.535,26869140016.0
2009-02-19 11:00:00,93.535,93.58,93.41,93.53,27755180037.0
2009-02-19 12:00:00,93.53,93.685,93.485,93.64,24608059998.0
2009-02-19 13:00:00,93.64,93.795,93.55,93.575,22802099987.0
2009-02-19 14:00:00,93.57,93.72,93.475,93.665,22541200011.0
2009-02-19 15:00:00,93.665,94.235,93.61,94.215,24982100011.0
2009-02-19 16:00:00,94.205,94.435,94.025,94.18,33518400006.0
2009-02-19 17:00:00,94.19,94.24,93.995,94.07,55182799895.0
2009-02-19 18:00:00,94.08,94.29,94.045,94.09,53505099968.0
2009-02-19 19:00:00,94.09,94.3,94.085,94.23,35769900011.0
2009-02-19 20:00:00,94.245,94.39,94.12,94.135,33318500020.0
2009-02-19 21:00:00,94.135,94.46,94.135,94.4,28368960012.0
2009-02-19 22:00:00,94.4,94.44,94.305,94.315,16031099991.0
2009-02-19 23:00:00,94.315,94.325,94.165,94.175,8300470004.0
2009-02-20 00:00:00,94.175,94.2,94.055,94.06,5330820000.0
2009-02-20 01:00:00,94.06,94.19,93.95,94.01,8946900003.0
2009-02-20 02:00:00,94.01,94.175,93.97,94.12,15776619997.0
2009-02-20 03:00:00,94.115,94.22,93.985,94.155,13248180000.0
2009-02-20 04:00:00,94.16,94.22,94.055,94.13,14186982345.0
2009-02-20 05:00:00,94.13,94.22,94.1,94.12,15523280015.0
2009-02-20 06:00:00,94.12,94.14,93.98,94.115,20512499955.0
2009-02-20 07:00:00,94.115,94.19,94.015,94.14,16888540003.0
2009-02-20 08:00:00,94.145,94.18,94.025,94.16,15061640020.0
2009-02-20 09:00:00,94.16,94.205,94.015,94.08,26817219989.0
2009-02-20 10:00:00,94.09,94.105,93.655,93.755,47152199951.0
2009-02-20 11:00:00,93.755,93.95,93.565,93.865,44810139882.0
2009-02-20 12:00:00,93.865,94.115,93.86,93.95,41963439965.0
2009-02-20 13:00:00,93.95,94.05,93.855,93.93,35279759901.0
2009-02-20 14:00:00,93.93,94.22,93.895,94.125,36866619905.0
2009-02-20 15:00:00,94.125,94.38,94.095,94.32,24701960014.0
2009-02-20 16:00:00,94.32,94.36,94.05,94.27,31694800015.0
2009-02-20 17:00:00,94.28,94.36,94.125,94.17,37365759902.0
2009-02-20 18:00:00,94.17,94.29,93.87,93.875,44330999851.0
2009-02-20 19:00:00,93.875,93.895,93.315,93.68,32765600011.0
2009-02-20 20:00:00,93.68,93.68,92.51,93.215,41940300016.0
2009-02-20 21:00:00,93.22,93.4,93.075,93.205,42557600000.0
2009-02-20 22:00:00,93.205,93.22,92.98,93.04,21870999974.0
2009-02-20 23:00:00,93.025,93.365,93.025,93.325,8410299997.0
2009-02-23 00:00:00,93.44,93.645,93.295,93.51,2900500000.0
2009-02-23 01:00:00,93.5,93.53,93.138,93.495,11640499999.0
2009-02-23 02:00:00,93.485,93.485,93.06,93.195,15357900003.0
2009-02-23 03:00:00,93.19,93.36,92.885,92.955,20894799999.0
2009-02-23 04:00:00,92.96,93.075,92.835,93.01,29788600007.0
2009-02-23 05:00:00,93.01,93.09,92.76,92.855,22940099995.0
2009-02-23 06:00:00,92.855,92.97,92.835,92.96,15512000003.0
2009-02-23 07:00:00,92.96,93.08,92.905,93.015,18803900009.0
2009-02-23 08:00:00,93.02,93.075,92.905,93.0,24448299992.0
2009-02-23 09:00:00,93.0,93.4,92.955,93.36,37560899971.0
2009-02-23 10:00:00,93.355,93.935,93.28,93.845,63332400008.0
2009-02-23 11:00:00,93.84,94.425,93.83,94.18,53874379914.0
2009-02-23 12:00:00,94.18,94.945,94.155,94.78,55470939808.0
2009-02-23 13:00:00,94.775,94.935,94.395,94.82,43866899557.0
2009-02-23 14:00:00,94.815,94.835,94.45,94.76,47389200044.0
2009-02-23 15:00:00,94.76,94.79,94.555,94.68,49561499981.0
2009-02-23 16:00:00,94.68,94.87,94.26,94.335,49167200017.0
2009-02-23 17:00:00,94.335,94.58,94.145,94.46,64021800066.0
2009-02-23 18:00:00,94.455,94.72,94.345,94.63,39370609145.0
2009-02-23 19:00:00,94.63,94.82,94.59,94.65,27026700025.0
2009-02-23 20:00:00,94.65,94.9,94.63,94.71,29690300014.0
2009-02-23 21:00:00,94.71,94.82,94.5,94.635,32289200038.0
2009-02-23 22:00:00,94.635,94.685,94.31,94.47,25280180001.0
2009-02-23 23:00:00,94.47,94.685,94.455,94.6,8545139988.0
2009-02-24 00:00:00,94.6,94.6,94.37,94.38,2417360007.0
2009-02-24 01:00:00,94.395,94.52,94.34,94.365,8438679991.0
2009-02-24 02:00:00,94.365,94.44,94.26,94.355,11516329999.0
2009-02-24 03:00:00,94.355,94.825,94.32,94.69,10890649999.0
2009-02-24 04:00:00,94.69,94.695,94.565,94.605,11630750002.0
2009-02-24 05:00:00,94.605,95.2,94.6,95.06,18465049999.0
2009-02-24 06:00:00,95.055,95.215,94.89,94.97,14290649996.0
2009-02-24 07:00:00,94.97,95.34,94.97,95.31,16662054012.0
2009-02-24 08:00:00,95.31,95.325,95.08,95.12,17433399995.0
2009-02-24 09:00:00,95.12,95.44,95.04,95.355,23151700038.0
2009-02-24 10:00:00,95.355,95.505,95.03,95.34,31056800092.0
2009-02-24 11:00:00,95.34,95.665,95.325,95.365,40802300130.0
2009-02-24 12:00:00,95.365,95.73,95.315,95.69,33822500092.0
2009-02-24 13:00:00,95.685,95.82,95.54,95.82,24990600063.0
2009-02-24 14:00:00,95.82,95.905,95.74,95.865,36183199947.0
2009-02-24 15:00:00,95.87,96.065,95.805,95.92,43031040571.0
2009-02-24 16:00:00,95.92,96.535,95.9,96.27,36089090917.0
2009-02-24 17:00:00,96.27,96.92,96.23,96.75,40301940001.0
2009-02-24 18:00:00,96.75,96.87,96.54,96.61,24126120022.0
2009-02-24 19:00:00,96.595,96.67,96.51,96.605,17939430021.0
2009-02-24 20:00:00,96.605,96.795,96.585,96.76,25177699981.0
2009-02-24 21:00:00,96.76,96.93,96.71,96.865,31560900073.0
2009-02-24 22:00:00,96.865,96.92,96.775,96.805,19682799997.0
2009-02-24 23:00:00,96.805,96.855,96.625,96.635,7994099995.0
2009-02-25 00:00:00,96.63,96.78,96.54,96.74,7696299999.0
2009-02-25 01:00:00,96.745,96.805,96.545,96.56,13134699975.0
2009-02-25 02:00:00,96.56,96.82,96.545,96.64,18307699974.0
2009-02-25 03:00:00,96.64,96.725,96.355,96.515,18298599977.0
2009-02-25 04:00:00,96.515,97.18,96.505,97.06,28133999943.0
2009-02-25 05:00:00,97.065,97.09,96.755,96.94,24128900031.0
2009-02-25 06:00:00,96.93,97.3,96.89,97.18,27236304027.0
2009-02-25 07:00:00,97.175,97.33,97.015,97.21,25731864016.0
2009-02-25 08:00:00,97.21,97.21,96.855,96.89,31178316060.0
2009-02-25 09:00:00,96.885,97.18,96.64,97.155,44717900032.0
2009-02-25 10:00:00,97.155,97.17,96.74,96.95,37826999875.0
2009-02-25 11:00:00,96.95,97.04,96.785,96.96,31368999906.0
2009-02-25 12:00:00,96.97,97.085,96.84,96.94,35121499935.0
2009-02-25 13:00:00,96.935,96.935,96.355,96.56,44112799904.0
2009-02-25 14:00:00,96.56,96.775,96.505,96.635,30126299998.0
2009-02-25 15:00:00,96.635,96.895,96.54,96.85,28135399932.0
2009-02-25 16:00:00,96.85,97.07,96.76,96.84,36815400015.0
2009-02-25 17:00:00,96.84,97.045,96.52,97.03,33994899942.0
2009-02-25 18:00:00,97.025,97.485,96.98,97.335,42314580835.0
2009-02-25 19:00:00,97.335,97.375,97.035,97.165,20546400071.0
2009-02-25 20:00:00,97.165,97.45,97.145,97.4,22683900095.0
2009-02-25 21:00:00,97.39,97.74,97.2,97.69,34502300092.0
2009-02-25 22:00:00,97.69,97.79,97.485,97.53,21561999994.0
2009-02-25 23:00:00,97.525,97.78,97.375,97.385,12976300008.0
2009-02-26 00:00:00,97.38,97.54,97.38,97.42,3148199991.0
2009-02-26 01:00:00,97.425,97.555,97.375,97.39,11070799979.0
2009-02-26 02:00:00,97.39,97.66,97.31,97.59,17486800008.0
2009-02-26 03:00:00,97.585,97.87,97.575,97.78,16821800003.0
2009-02-26 04:00:00,97.78,97.87,97.685,97.79,16617200014.0
2009-02-26 05:00:00,97.79,97.97,97.73,97.92,15697800005.0
2009-02-26 06:00:00,97.92,97.935,97.815,97.845,12742000037.0
2009-02-26 07:00:00,97.845,97.865,97.73,97.8,14041600018.0
2009-02-26 08:00:00,97.8,97.95,97.655,97.92,21462700005.0
2009-02-26 09:00:00,97.92,97.97,97.765,97.93,25338999995.0
2009-02-26 10:00:00,97.93,97.95,97.65,97.72,31709519942.0
2009-02-26 11:00:00,97.715,97.94,97.7,97.875,32919399964.0
2009-02-26 12:00:00,97.87,98.0,97.825,97.885,28181579870.0
2009-02-26 13:00:00,97.885,98.01,97.78,97.85,23836299936.0
2009-02-26 14:00:00,97.85,98.185,97.83,98.125,24686999986.0
2009-02-26 15:00:00,98.125,98.2,97.705,97.865,32040320032.0
2009-02-26 16:00:00,97.875,97.995,97.835,97.89,23659400025.0
2009-02-26 17:00:00,97.895,98.55,97.875,98.44,31657100027.0
2009-02-26 18:00:00,98.44,98.65,98.285,98.55,30243800017.0
2009-02-26 19:00:00,98.55,98.715,98.55,98.575,15949900015.0
2009-02-26 20:00:00,98.57,98.59,98.295,98.37,21617500008.0
2009-02-26 21:00:00,98.37,98.415,98.25,98.4,17679600432.0
2009-02-26 22:00:00,98.4,98.43,98.32,98.35,11183400011.0
2009-02-26 23:00:00,98.34,98.591,98.335,98.505,7240800013.0
2009-02-27 00:00:00,98.5,98.605,98.46,98.515,5533099984.0
2009-02-27 01:00:00,98.515,98.53,97.87,98.34,13207399986.0
2009-02-27 02:00:00,98.34,98.355,97.705,97.735,18420300001.0
2009-02-27 03:00:00,97.735,97.885,97.43,97.78,18476632010.0
2009-02-27 04:00:00,97.78,97.82,97.52,97.55,15993200010.0
2009-02-27 05:00:00,97.55,97.6,97.32,97.535,23833000008.0
2009-02-27 06:00:00,97.535,97.675,97.51,97.6,12525966308.0
2009-02-27 07:00:00,97.605,97.785,97.54,97.655,14420300010.0
2009-02-27 08:00:00,97.655,97.935,97.605,97.74,19113200040.0
2009-02-27 09:00:00,97.75,97.91,97.73,97.855,20293000022.0
2009-02-27 10:00:00,97.85,97.875,97.475,97.515,32722350002.0
2009-02-27 11:00:00,97.515,97.58,97.125,97.27,40636679955.0
2009-02-27 12:00:00,97.27,97.61,97.25,97.495,23630800001.0
2009-02-27 13:00:00,97.5,97.695,97.42,97.67,26088000025.0
2009-02-27 14:00:00,97.67,97.69,97.275,97.325,24151200044.0
2009-02-27 15:00:00,97.33,97.545,96.85,97.41,29950660044.0
2009-02-27 16:00:00,97.425,97.87,97.315,97.815,34848000047.0
2009-02-27 17:00:00,97.82,98.17,97.705,97.84,31295399999.0
2009-02-27 18:00:00,97.84,97.955,97.46,97.745,30301579997.0
2009-02-27 19:00:00,97.745,98.055,97.735,97.95,22494599941.0
2009-02-27 20:00:00,97.955,97.955,97.59,97.62,18565800002.0
2009-02-27 21:00:00,97.62,97.89,97.55,97.85,23480499959.0
2009-02-27 22:00:00,97.85,97.855,97.57,97.585,11618199971.0
2009-02-27 23:00:00,97.595,97.765,97.5,97.57,8550699950.0
2009-03-02 00:00:00,97.73,97.785,97.165,97.65,2050699999.0
2009-03-02 01:00:00,97.635,97.675,97.16,97.2,10747099995.0
2009-03-02 02:00:00,97.2,97.29,96.91,97.1,16593299999.0
2009-03-02 03:00:00,97.1,97.61,97.08,97.61,16129999977.0
2009-03-02 04:00:00,97.61,97.905,97.57,97.57,19485699928.0
2009-03-02 05:00:00,97.57,97.62,97.42,97.54,12537899981.0
2009-03-02 06:00:00,97.54,97.65,97.401,97.53,12347999951.0
2009-03-02 07:00:00,97.53,97.53,97.33,97.49,20419199831.0
2009-03-02 08:00:00,97.485,97.61,97.38,97.51,16745699906.0
2009-03-02 09:00:00,97.505,97.67,97.2,97.25,35774299670.0
2009-03-02 10:00:00,97.26,97.55,97.25,97.47,44712699384.0
2009-03-02 11:00:00,97.47,97.48,97.02,97.305,50107999519.0
2009-03-02 12:00:00,97.3,97.3,97.04,97.1,28203999883.0
2009-03-02 13:00:00,97.105,97.23,97.025,97.08,31300899931.0
2009-03-02 14:00:00,97.08,97.355,97.06,97.335,27092599880.0
2009-03-02 15:00:00,97.335,97.43,97.225,97.375,22553799927.0
2009-03-02 16:00:00,97.375,97.67,97.28,97.625,26053599883.0
2009-03-02 17:00:00,97.625,97.77,97.485,97.56,36281999846.0
2009-03-02 18:00:00,97.56,97.59,97.09,97.175,32781499861.0
2009-03-02 19:00:00,97.175,97.43,97.17,97.375,19608799959.0
2009-03-02 20:00:00,97.365,97.42,97.24,97.42,14614299962.0
2009-03-02 21:00:00,97.425,97.735,97.365,97.72,23923599970.0
2009-03-02 22:00:00,97.72,97.725,97.355,97.415,19191999983.0
2009-03-02 23:00:00,97.42,97.535,97.21,97.47,8481399996.0
2009-03-03 00:00:00,97.47,97.57,97.055,97.075,7079379975.0
2009-03-03 01:00:00,97.07,97.195,96.995,97.075,12996699987.0
2009-03-03 02:00:00,97.08,97.28,97.02,97.265,16630200000.0
2009-03-03 03:00:00,97.28,97.49,97.25,97.47,18644400012.0
2009-03-03 04:00:00,97.47,97.6,97.29,97.335,24918599974.0
2009-03-03 05:00:00,97.335,97.525,97.27,97.5,19143299990.0
2009-03-03 06:00:00,97.5,97.605,97.425,97.54,24885899951.0
2009-03-03 07:00:00,97.54,97.56,97.4,97.53,15345399990.0
2009-03-03 08:00:00,97.53,97.59,97.44,97.57,25913599974.0
2009-03-03 09:00:00,97.575,97.78,97.515,97.77,28469199894.0
2009-03-03 10:00:00,97.77,97.975,97.73,97.815,32241300085.0
2009-03-03 11:00:00,97.82,97.875,97.555,97.59,32996600058.0
2009-03-03 12:00:00,97.595,97.77,97.55,97.68,24815600051.0
2009-03-03 13:00:00,97.675,97.75,97.605,97.73,21178100130.0
2009-03-03 14:00:00,97.73,97.94,97.715,97.9,27608999995.0
2009-03-03 15:00:00,97.9,98.19,97.885,98.11,30926500001.0
2009-03-03 16:00:00,98.115,98.425,98.07,98.36,27146500009.0
2009-03-03 17:00:00,98.365,98.595,98.3,98.48,27718590009.0
2009-03-03 18:00:00,98.49,98.52,98.125,98.16,26319000015.0
2009-03-03 19:00:00,98.16,98.49,98.16,98.34,26046710009.0
2009-03-03 20:00:00,98.34,98.425,98.24,98.315,20603840008.0
2009-03-03 21:00:00,98.315,98.37,98.215,98.34,22883049985.0
2009-03-03 22:00:00,98.34,98.355,98.165,98.295,19050370034.0
2009-03-03 23:00:00,98.295,98.34,98.015,98.165,11146529983.0
2009-03-04 00:00:00,98.165,98.31,98.115,98.2,3164979999.0
2009-03-04 01:00:00,98.205,98.53,98.2,98.515,12843930001.0
2009-03-04 02:00:00,98.515,98.54,98.19,98.455,19348480044.0
2009-03-04 03:00:00,98.455,98.455,98.22,98.345,16084589989.0
2009-03-04 04:00:00,98.355,98.575,98.345,98.46,24710569915.0
2009-03-04 05:00:00,98.46,98.5,98.37,98.395,15029179981.0
2009-03-04 06:00:00,98.39,98.495,98.345,98.46,14827599904.0
2009-03-04 07:00:00,98.46,98.53,98.34,98.43,17541659937.0
2009-03-04 08:00:00,98.43,98.605,98.405,98.49,22553799934.0
2009-03-04 09:00:00,98.49,99.215,98.45,98.825,32985890034.0
2009-03-04 10:00:00,98.83,99.36,98.815,99.215,49077599857.0
2009-03-04 11:00:00,99.215,99.37,99.14,99.355,25066899978.0
2009-03-04 12:00:00,99.36,99.48,99.28,99.365,23153099949.0
2009-03-04 13:00:00,99.365,99.385,99.22,99.295,21353399917.0
2009-03-04 14:00:00,99.295,99.38,99.23,99.365,20338199952.0
2009-03-04 15:00:00,99.365,99.47,99.25,99.365,36911300048.0
2009-03-04 16:00:00,99.37,99.48,99.255,99.275,33405300029.0
2009-03-04 17:00:00,99.275,99.4,98.985,99.39,37668150013.0
2009-03-04 18:00:00,99.39,99.41,99.105,99.34,35840700023.0
2009-03-04 19:00:00,99.345,99.39,99.155,99.235,22036700015.0
2009-03-04 20:00:00,99.235,99.36,99.21,99.325,10363299997.0
2009-03-04 21:00:00,99.325,99.41,99.175,99.22,13081699995.0
2009-03-04 22:00:00,99.225,99.295,99.05,99.07,17131099999.0
2009-03-04 23:00:00,99.055,99.17,98.925,99.145,14558600003.0
2009-03-05 00:00:00,99.15,99.2,98.986,99.14,4242699998.0
2009-03-05 01:00:00,99.14,99.231,98.935,99.02,9606399986.0
2009-03-05 02:00:00,99.015,99.3,98.89,99.28,20857900005.0
2009-03-05 03:00:00,99.28,99.38,99.21,99.38,19211400005.0
2009-03-05 04:00:00,99.38,99.43,99.15,99.235,22014499985.0
2009-03-05 05:00:00,99.235,99.29,99.175,99.225,9961999997.0
2009-03-05 06:00:00,99.225,99.315,99.165,99.17,15629699992.0
2009-03-05 07:00:00,99.175,99.305,99.16,99.27,11920600007.0
2009-03-05 08:00:00,99.27,99.53,99.27,99.38,20591899990.0
2009-03-05 09:00:00,99.38,99.675,99.37,99.625,29429600015.0
2009-03-05 10:00:00,99.6,99.61,99.33,99.375,28900800002.0
2009-03-05 11:00:00,99.375,99.56,99.335,99.46,28157000011.0
2009-03-05 12:00:00,99.46,99.485,99.33,99.44,21807100021.0
2009-03-05 13:00:00,99.435,99.54,98.955,99.145,28439200036.0
2009-03-05 14:00:00,99.145,99.36,99.04,99.28,22098899994.0
2009-03-05 15:00:00,99.28,99.355,99.13,99.25,17140099980.0
2009-03-05 16:00:00,99.25,99.27,98.395,98.82,12904999994.0
2009-03-05 17:00:00,98.83,98.9,98.005,98.23,20494599985.0
2009-03-05 18:00:00,98.23,98.585,98.205,98.335,26329900024.0
2009-03-05 19:00:00,98.335,98.56,98.29,98.41,13427299997.0
2009-03-05 20:00:00,98.41,98.47,98.22,98.455,13216299994.0
2009-03-05 21:00:00,98.455,98.47,98.255,98.255,12352399989.0
2009-03-05 22:00:00,98.255,98.32,97.715,97.865,24322102007.0
2009-03-05 23:00:00,97.865,98.12,97.835,98.075,8841199996.0
2009-03-06 00:00:00,98.02,98.19,97.915,98.03,4305300001.0
2009-03-06 01:00:00,98.04,98.22,98.025,98.135,6503400002.0
2009-03-06 02:00:00,98.125,98.51,98.115,98.45,15506299999.0
2009-03-06 03:00:00,98.45,98.45,98.175,98.205,21991400022.0
2009-03-06 04:00:00,98.205,98.24,98.02,98.15,19436000019.0
2009-03-06 05:00:00,98.145,98.205,98.025,98.2,14334600012.0
2009-03-06 06:00:00,98.2,98.33,98.15,98.25,17571000008.0
2009-03-06 07:00:00,98.25,98.27,98.145,98.23,13869200037.0
2009-03-06 08:00:00,98.23,98.265,97.525,97.65,26837100007.0
2009-03-06 09:00:00,97.65,97.65,97.2,97.355,35426200049.0
2009-03-06 10:00:00,97.35,97.505,97.105,97.28,38857100086.0
2009-03-06 11:00:00,97.28,97.43,96.925,96.93,29258699950.0
2009-03-06 12:00:00,96.93,97.105,96.58,96.78,32350600004.0
2009-03-06 13:00:00,96.79,97.2,96.73,97.14,36564100036.0
2009-03-06 14:00:00,97.14,97.225,96.98,97.04,28582099999.0
2009-03-06 15:00:00,97.03,97.66,96.695,97.57,38234600013.0
2009-03-06 16:00:00,97.57,98.06,97.5,98.0,34178600017.0
2009-03-06 17:00:00,98.0,98.235,97.585,97.8,31965099952.0
2009-03-06 18:00:00,97.795,98.02,97.76,97.885,23662099959.0
2009-03-06 19:00:00,97.88,97.91,97.685,97.8,15649299999.0
2009-03-06 20:00:00,97.8,98.015,97.63,97.96,15583900014.0
2009-03-06 21:00:00,97.96,98.11,97.845,97.97,25268700029.0
2009-03-06 22:00:00,97.965,98.38,97.875,98.28,18907800059.0
2009-03-06 23:00:00,98.275,98.44,98.25,98.29,9113600029.0
2009-03-09 00:00:00,98.375,98.38,98.105,98.26,3075800000.0
2009-03-09 01:00:00,98.26,98.285,97.895,97.94,14248799997.0
2009-03-09 02:00:00,97.94,98.305,97.935,98.23,12452599994.0
2009-03-09 03:00:00,98.225,98.361,98.19,98.28,9136899998.0
2009-03-09 04:00:00,98.28,98.53,98.27,98.335,14866699978.0
2009-03-09 05:00:00,98.335,98.34,98.015,98.04,13510300002.0
2009-03-09 06:00:00,98.04,98.25,98.03,98.195,10660500002.0
2009-03-09 07:00:00,98.2,98.33,98.2,98.32,12205900022.0
2009-03-09 08:00:00,98.325,98.34,98.145,98.335,15509800020.0
2009-03-09 09:00:00,98.335,98.74,98.32,98.665,25898699980.0
2009-03-09 10:00:00,98.665,98.715,98.46,98.57,37741399906.0
2009-03-09 11:00:00,98.575,98.74,98.435,98.725,31305099965.0
2009-03-09 12:00:00,98.725,98.97,98.7,98.955,35789099976.0
2009-03-09 13:00:00,98.955,99.175,98.915,98.95,34793900047.0
2009-03-09 14:00:00,98.95,99.1,98.76,98.985,34958100059.0
2009-03-09 15:00:00,98.985,99.105,98.875,99.025,43743499999.0
2009-03-09 16:00:00,99.025,99.19,98.81,98.88,42773709990.0
2009-03-09 17:00:00,98.88,98.995,98.685,98.87,33010580019.0
2009-03-09 18:00:00,98.875,99.06,98.84,99.01,25471600029.0
2009-03-09 19:00:00,98.99,99.005,98.785,98.79,23568800116.0
2009-03-09 20:00:00,98.79,98.915,98.695,98.795,19053616903.0
2009-03-09 21:00:00,98.8,98.87,98.705,98.84,19421000138.0
2009-03-09 22:00:00,98.84,98.875,98.67,98.835,13202300036.0
2009-03-09 23:00:00,98.835,98.91,98.71,98.785,4394300011.0
2009-03-10 00:00:00,98.785,98.97,98.755,98.935,3514100000.0
2009-03-10 01:00:00,98.935,99.11,98.875,98.94,9957349999.0
2009-03-10 02:00:00,98.935,99.135,98.82,99.03,21447250030.0
2009-03-10 03:00:00,99.03,99.03,98.845,98.865,19128900045.0
2009-03-10 04:00:00,98.865,98.93,98.845,98.88,19159450008.0
2009-03-10 05:00:00,98.88,98.98,98.835,98.96,18199300017.0
2009-03-10 06:00:00,98.97,98.98,98.835,98.905,21270850017.0
2009-03-10 07:00:00,98.9,98.96,98.515,98.565,19428900016.0
2009-03-10 08:00:00,98.585,98.66,98.34,98.49,23024550002.0
2009-03-10 09:00:00,98.49,98.76,98.485,98.635,32206650097.0
2009-03-10 10:00:00,98.635,98.68,98.48,98.485,44649049982.0
2009-03-10 11:00:00,98.485,98.515,98.25,98.33,33222499945.0
2009-03-10 12:00:00,98.33,98.48,98.16,98.455,41490649992.0
2009-03-10 13:00:00,98.455,98.485,98.255,98.41,32003850014.0
2009-03-10 14:00:00,98.41,98.45,97.895,98.065,40402950010.0
2009-03-10 15:00:00,98.065,98.465,98.03,98.39,41707649988.0
2009-03-10 16:00:00,98.385,98.4,98.175,98.325,35271549986.0
2009-03-10 17:00:00,98.325,98.47,98.265,98.39,32321549991.0
2009-03-10 18:00:00,98.39,98.425,98.21,98.28,24382750009.0
2009-03-10 19:00:00,98.285,98.74,98.285,98.645,19409089986.0
2009-03-10 20:00:00,98.65,98.93,98.6,98.895,32440639663.0
2009-03-10 21:00:00,98.895,98.91,98.685,98.71,18264399889.0
2009-03-10 22:00:00,98.71,98.74,98.5,98.655,15157479815.0
2009-03-10 23:00:00,98.655,98.74,98.64,98.715,4890899979.0
2009-03-11 00:00:00,98.715,98.755,98.63,98.685,6674120005.0
2009-03-11 01:00:00,98.685,98.845,98.66,98.79,11142959998.0
2009-03-11 02:00:00,98.785,98.8,98.635,98.7,14789319991.0
2009-03-11 03:00:00,98.7,98.7,98.48,98.57,20492619995.0
2009-03-11 04:00:00,98.57,98.62,98.35,98.445,16208519989.0
2009-03-11 05:00:00,98.45,98.675,98.305,98.545,23339979998.0
2009-03-11 06:00:00,98.55,98.56,98.275,98.435,24050860005.0
2009-03-11 07:00:00,98.435,98.525,98.385,98.43,13924940004.0
2009-03-11 08:00:00,98.43,98.71,98.285,98.565,34363339978.0
2009-03-11 09:00:00,98.565,98.64,98.47,98.565,28201039829.0
2009-03-11 10:00:00,98.565,98.58,98.25,98.365,30150719918.0
2009-03-11 11:00:00,98.37,98.57,98.33,98.525,28455959866.0
2009-03-11 12:00:00,98.525,98.555,98.37,98.425,31741119853.0
2009-03-11 13:00:00,98.435,98.56,98.265,98.315,31185539874.0
2009-03-11 14:00:00,98.315,98.315,97.94,98.005,27760019944.0
2009-03-11 15:00:00,98.005,98.195,97.965,98.125,37493679862.0
2009-03-11 16:00:00,98.135,98.265,97.975,98.035,45926339845.0
2009-03-11 17:00:00,98.035,98.23,97.6,97.75,37540139825.0
2009-03-11 18:00:00,97.75,97.76,97.21,97.485,32733800023.0
2009-03-11 19:00:00,97.485,97.735,97.44,97.485,24816800007.0
2009-03-11 20:00:00,97.485,97.575,97.035,97.24,24907799987.0
2009-03-11 21:00:00,97.24,97.49,97.165,97.21,18756500077.0
2009-03-11 22:00:00,97.21,97.34,97.155,97.27,11220200026.0
2009-03-11 23:00:00,97.285,97.356,97.145,97.275,7163200041.0
2009-03-12 00:00:00,97.275,97.443,97.255,97.415,4148899995.0
2009-03-12 01:00:00,97.415,97.46,97.22,97.225,8666799995.0
2009-03-12 02:00:00,97.225,97.285,97.035,97.16,22562000002.0
2009-03-12 03:00:00,97.16,97.17,96.695,96.94,27138400079.0
2009-03-12 04:00:00,96.94,96.97,96.73,96.8,20299900038.0
2009-03-12 05:00:00,96.8,96.8,95.955,96.225,28129100056.0
2009-03-12 06:00:00,96.225,96.33,96.105,96.205,14812080022.0
2009-03-12 07:00:00,96.205,96.39,96.195,96.375,14468900030.0
2009-03-12 08:00:00,96.375,96.515,96.28,96.445,24692500055.0
2009-03-12 09:00:00,96.445,96.5,96.065,96.345,23443200023.0
2009-03-12 10:00:00,96.34,96.41,95.77,95.795,37432100015.0
2009-03-12 11:00:00,95.795,96.16,95.665,96.15,46154100012.0
2009-03-12 12:00:00,96.14,96.365,96.05,96.28,34759615986.0
2009-03-12 13:00:00,96.285,96.635,96.235,96.49,36453599960.0
2009-03-12 14:00:00,96.495,96.84,96.28,96.79,36581880013.0
2009-03-12 15:00:00,96.785,97.465,96.78,97.465,56112099973.0
2009-03-12 16:00:00,97.465,98.525,97.355,97.91,51780499995.0
2009-03-12 17:00:00,97.9,98.38,97.66,97.865,34342999985.0
2009-03-12 18:00:00,97.86,98.24,97.86,98.1,32256299968.0
2009-03-12 19:00:00,98.1,98.175,97.715,97.815,26917100013.0
2009-03-12 20:00:00,97.81,98.075,97.795,98.02,18893899960.0
2009-03-12 21:00:00,98.015,98.025,97.53,97.605,23060600007.0
2009-03-12 22:00:00,97.605,97.775,97.485,97.71,9843200001.0
2009-03-12 23:00:00,97.715,97.825,97.455,97.5,6176800000.0
2009-03-13 00:00:00,97.49,97.73,97.46,97.675,4423400000.0
2009-03-13 01:00:00,97.675,97.705,97.28,97.32,8395800002.0
2009-03-13 02:00:00,97.315,97.61,97.125,97.595,25153199884.0
2009-03-13 03:00:00,97.59,98.06,97.48,97.88,34873179912.0
2009-03-13 04:00:00,97.88,97.93,97.54,97.705,25599499922.0
2009-03-13 05:00:00,97.7,97.74,97.55,97.66,16411299958.0
2009-03-13 06:00:00,97.645,97.78,97.39,97.76,22597299916.0
2009-03-13 07:00:00,97.76,97.835,97.645,97.75,23237599894.0
2009-03-13 08:00:00,97.745,98.04,97.735,97.86,18214399969.0
2009-03-13 09:00:00,97.855,98.2,97.85,97.98,31450999969.0
2009-03-13 10:00:00,97.985,98.66,97.97,98.475,40925000052.0
2009-03-13 11:00:00,98.485,98.51,98.18,98.29,43520100063.0
2009-03-13 12:00:00,98.285,98.37,98.055,98.19,37205180077.0
2009-03-13 13:00:00,98.205,98.325,97.985,98.175,35093500148.0
2009-03-13 14:00:00,98.18,98.425,98.12,98.28,29581800044.0
2009-03-13 15:00:00,98.28,98.47,98.225,98.395,39774600083.0
2009-03-13 16:00:00,98.4,98.45,98.12,98.29,40680080108.0
2009-03-13 17:00:00,98.29,98.31,97.825,98.04,49455600128.0
2009-03-13 18:00:00,98.035,98.235,97.945,98.21,32474800123.0
2009-03-13 19:00:00,98.21,98.28,97.885,98.02,28263380107.0
2009-03-13 20:00:00,98.015,98.06,97.81,98.02,29406800159.0
2009-03-13 21:00:00,98.025,98.085,97.955,98.03,9194100015.0
2009-03-13 22:00:00,98.03,98.09,97.93,97.975,8784700011.0
2009-03-15 23:00:00,98.07,98.115,98.015,98.06,542000000.0
2009-03-16 00:00:00,98.045,98.09,97.54,98.09,11394100001.0
2009-03-16 01:00:00,98.085,98.175,97.99,98.1,9907100004.0
2009-03-16 02:00:00,98.1,98.415,98.065,98.385,24501199996.0
2009-03-16 03:00:00,98.385,98.495,98.24,98.355,30419700020.0
2009-03-16 04:00:00,98.355,98.38,98.19,98.27,18026099991.0
2009-03-16 05:00:00,98.27,98.325,98.15,98.235,15518700000.0
2009-03-16 06:00:00,98.235,98.26,98.14,98.2,21403800035.0
2009-03-16 07:00:00,98.205,98.28,98.08,98.15,18212399973.0
2009-03-16 08:00:00,98.15,98.23,98.08,98.16,28317100014.0
2009-03-16 09:00:00,98.155,98.365,97.97,98.255,53578280027.0
2009-03-16 10:00:00,98.255,98.35,98.055,98.105,62234800454.0
2009-03-16 11:00:00,98.105,98.31,98.095,98.29,34409900185.0
2009-03-16 12:00:00,98.285,98.445,98.07,98.285,42053000018.0
2009-03-16 13:00:00,98.285,98.645,98.255,98.55,34255600105.0
2009-03-16 14:00:00,98.555,98.59,98.33,98.445,35789080031.0
2009-03-16 15:00:00,98.445,98.52,98.33,98.415,30666360009.0
2009-03-16 16:00:00,98.415,98.505,98.065,98.105,36141600016.0
2009-03-16 17:00:00,98.105,98.305,98.0,98.18,37114280066.0
2009-03-16 18:00:00,98.18,98.355,98.1,98.335,27539480151.0
2009-03-16 19:00:00,98.335,98.345,98.16,98.22,19782200143.0
2009-03-16 20:00:00,98.215,98.28,98.205,98.265,13572100063.0
2009-03-16 21:00:00,98.265,98.305,98.135,98.155,20124300151.0
2009-03-16 22:00:00,98.155,98.29,98.155,98.17,8346300029.0
2009-03-16 23:00:00,98.165,98.25,98.075,98.155,6118200012.0
2009-03-17 00:00:00,98.165,98.275,98.155,98.245,5002899986.0
2009-03-17 01:00:00,98.245,98.371,98.17,98.25,6971899993.0
2009-03-17 02:00:00,98.235,98.51,98.21,98.42,15550800033.0
2009-03-17 03:00:00,98.42,98.46,98.3,98.34,20368500038.0
2009-03-17 04:00:00,98.35,98.35,98.225,98.235,15256500046.0
2009-03-17 05:00:00,98.235,98.34,98.185,98.315,10631100020.0
2009-03-17 06:00:00,98.32,98.39,98.235,98.38,13831000051.0
2009-03-17 07:00:00,98.37,98.565,98.32,98.48,23168500058.0
2009-03-17 08:00:00,98.49,98.85,98.49,98.75,28590800016.0
2009-03-17 09:00:00,98.76,98.825,98.62,98.665,26610000022.0
2009-03-17 10:00:00,98.665,98.675,98.46,98.47,31181099993.0
2009-03-17 11:00:00,98.46,98.665,98.44,98.645,25894060017.0
2009-03-17 12:00:00,98.645,98.685,98.525,98.655,38196499930.0
2009-03-17 13:00:00,98.655,98.82,98.61,98.745,30670679957.0
2009-03-17 14:00:00,98.745,98.97,98.62,98.875,36185900006.0
2009-03-17 15:00:00,98.875,98.96,98.74,98.81,33835779989.0
2009-03-17 16:00:00,98.81,98.86,98.655,98.765,46236659947.0
2009-03-17 17:00:00,98.77,98.94,98.72,98.84,42000699938.0
2009-03-17 18:00:00,98.84,98.84,98.48,98.59,36191060032.0
2009-03-17 19:00:00,98.6,98.685,98.56,98.655,19668400087.0
2009-03-17 20:00:00,98.655,98.68,98.485,98.5,29905200116.0
2009-03-17 21:00:00,98.5,98.61,98.455,98.545,22173800103.0
2009-03-17 22:00:00,98.54,98.605,98.505,98.585,8423900036.0
2009-03-17 23:00:00,98.585,98.65,98.56,98.65,3610400003.0
2009-03-18 00:00:00,98.65,98.705,98.595,98.705,5446699983.0
2009-03-18 01:00:00,98.705,98.845,98.705,98.775,11400100006.0
2009-03-18 02:00:00,98.785,98.805,98.685,98.73,21280500025.0
2009-03-18 03:00:00,98.73,98.73,98.285,98.465,31023404021.0
2009-03-18 04:00:00,98.46,98.55,98.345,98.475,24774200036.0
2009-03-18 05:00:00,98.48,98.57,98.435,98.455,24586999989.0
2009-03-18 06:00:00,98.455,98.5,98.385,98.445,19534179969.0
2009-03-18 07:00:00,98.45,98.62,98.435,98.515,14416600033.0
2009-03-18 08:00:00,98.515,98.57,98.435,98.505,20557000013.0
2009-03-18 09:00:00,98.5,98.755,98.455,98.545,44914200037.0
2009-03-18 10:00:00,98.545,98.735,98.535,98.7,33303000084.0
2009-03-18 11:00:00,98.7,98.775,98.565,98.65,30932100030.0
2009-03-18 12:00:00,98.645,98.645,98.545,98.575,20688899992.0
2009-03-18 13:00:00,98.57,98.67,98.57,98.59,19327499923.0
2009-03-18 14:00:00,98.59,98.625,98.14,98.325,42164279943.0
2009-03-18 15:00:00,98.325,98.355,98.175,98.23,43811000034.0
2009-03-18 16:00:00,98.23,98.25,97.72,98.045,52788540086.0
2009-03-18 17:00:00,98.055,98.105,97.855,98.08,34793282002.0
2009-03-18 18:00:00,98.09,98.14,97.865,97.985,26758200031.0
2009-03-18 19:00:00,97.99,98.04,97.865,97.97,16767600014.0
2009-03-18 20:00:00,97.97,98.325,95.645,96.285,45236763962.0
2009-03-18 21:00:00,96.28,96.385,95.895,96.155,28989599985.0
2009-03-18 22:00:00,96.16,96.355,96.08,96.24,16461599997.0
2009-03-18 23:00:00,96.24,96.29,95.66,96.025,5945900000.0
2009-03-19 00:00:00,96.025,96.255,96.005,96.175,5115881995.0
2009-03-19 01:00:00,96.185,96.48,96.17,96.415,11881200007.0
2009-03-19 02:00:00,96.415,96.605,96.255,96.38,24958899981.0
2009-03-19 03:00:00,96.385,96.43,96.22,96.245,20103299990.0
2009-03-19 04:00:00,96.255,96.31,95.88,96.005,21723581967.0
2009-03-19 05:00:00,96.005,96.115,95.93,96.005,16243400013.0
2009-03-19 06:00:00,96.005,96.11,95.935,95.99,17858399974.0
2009-03-19 07:00:00,95.99,96.02,95.265,95.4,25808055993.0
2009-03-19 08:00:00,95.4,95.64,95.355,95.585,31695299975.0
2009-03-19 09:00:00,95.58,95.665,95.43,95.465,37927100051.0
2009-03-19 10:00:00,95.465,95.875,95.425,95.65,51201001855.0
2009-03-19 11:00:00,95.65,95.815,95.54,95.81,44926482198.0
2009-03-19 12:00:00,95.81,95.815,95.485,95.565,41751200252.0
2009-03-19 13:00:00,95.56,95.62,94.62,94.765,48235882175.0
2009-03-19 14:00:00,94.765,95.165,94.475,94.875,51770582195.0
2009-03-19 15:00:00,94.875,95.0,94.475,94.76,51560900206.0
2009-03-19 16:00:00,94.755,94.835,93.85,93.98,54204982103.0
2009-03-19 17:00:00,93.985,94.13,93.54,93.85,53954900143.0
2009-03-19 18:00:00,93.855,94.23,93.78,93.92,47408040026.0
2009-03-19 19:00:00,93.92,94.54,93.91,94.53,37975999977.0
2009-03-19 20:00:00,94.525,94.64,94.265,94.5,28648200023.0
2009-03-19 21:00:00,94.5,94.54,94.34,94.51,19917500018.0
2009-03-19 22:00:00,94.51,94.66,94.48,94.505,6347600000.0
2009-03-19 23:00:00,94.5,94.621,94.455,94.5,3196699997.0
2009-03-20 00:00:00,94.495,94.635,94.445,94.53,4947500000.0
2009-03-20 01:00:00,94.535,94.63,94.495,94.5,4654400003.0
2009-03-20 02:00:00,94.5,94.76,94.455,94.64,14891600030.0
2009-03-20 03:00:00,94.64,94.82,94.63,94.805,12196555759.0
2009-03-20 04:00:00,94.805,94.815,94.6,94.63,8526900018.0
2009-03-20 05:00:00,94.63,94.665,94.47,94.56,8742200006.0
2009-03-20 06:00:00,94.56,94.7,94.515,94.57,7457000014.0
2009-03-20 07:00:00,94.57,94.67,94.555,94.61,9734900023.0
2009-03-20 08:00:00,94.61,94.79,94.59,94.68,13877100054.0
2009-03-20 09:00:00,94.68,94.76,94.15,94.235,37913000173.0
2009-03-20 10:00:00,94.235,94.68,94.18,94.6,32789000137.0
2009-03-20 11:00:00,94.6,94.7,94.485,94.535,29794000092.0
2009-03-20 12:00:00,94.545,95.63,94.535,95.355,44374900113.0
2009-03-20 13:00:00,95.355,95.72,95.12,95.53,39703600018.0
2009-03-20 14:00:00,95.53,95.675,95.33,95.615,32899100006.0
2009-03-20 15:00:00,95.615,95.88,95.385,95.48,31338600054.0
2009-03-20 16:00:00,95.475,95.665,95.21,95.615,38153100032.0
2009-03-20 17:00:00,95.61,96.265,95.6,96.18,55764200002.0
2009-03-20 18:00:00,96.18,96.26,95.71,95.87,33610699999.0
2009-03-20 19:00:00,95.88,95.93,95.73,95.76,22695999971.0
2009-03-20 20:00:00,95.76,95.97,95.7,95.955,14658899983.0
2009-03-20 21:00:00,95.96,95.99,95.84,95.895,11694400000.0
2009-03-20 22:00:00,95.895,95.955,95.73,95.92,7377000003.0
2009-03-22 23:00:00,95.605,95.705,95.54,95.595,3012400000.0
2009-03-23 00:00:00,95.595,95.76,95.385,95.645,10227900001.0
2009-03-23 01:00:00,95.645,96.148,95.635,95.96,9783799999.0
2009-03-23 02:00:00,95.965,96.23,95.92,96.095,21508902049.0
2009-03-23 03:00:00,96.1,96.235,95.975,96.23,20773300057.0
2009-03-23 04:00:00,96.23,96.56,96.19,96.375,30496600056.0
2009-03-23 05:00:00,96.375,96.47,96.305,96.355,16152299999.0
2009-03-23 06:00:00,96.355,96.365,96.04,96.135,19464600003.0
2009-03-23 07:00:00,96.14,96.26,96.08,96.17,14701800016.0
2009-03-23 08:00:00,96.175,96.27,96.125,96.18,16897200049.0
2009-03-23 09:00:00,96.18,96.265,95.645,95.985,48364120004.0
2009-03-23 10:00:00,95.985,96.385,95.865,96.335,40971400088.0
2009-03-23 11:00:00,96.335,96.59,96.26,96.47,44497880056.0
2009-03-23 12:00:00,96.465,96.495,96.335,96.49,33063700066.0
2009-03-23 13:00:00,96.495,96.93,96.48,96.785,39242440064.0
2009-03-23 14:00:00,96.785,96.83,96.58,96.685,42418499992.0
2009-03-23 15:00:00,96.69,97.185,96.62,97.085,46599500081.0
2009-03-23 16:00:00,97.085,97.31,96.97,97.3,45596960051.0
2009-03-23 17:00:00,97.3,97.34,97.03,97.305,47128199690.0
2009-03-23 18:00:00,97.31,97.33,96.965,96.985,33635218430.0
2009-03-23 19:00:00,96.985,97.03,96.59,96.69,42041499711.0
2009-03-23 20:00:00,96.69,96.95,96.68,96.915,24526599854.0
2009-03-23 21:00:00,96.915,97.05,96.87,97.04,18687199995.0
2009-03-23 22:00:00,97.04,97.17,96.87,96.935,13717599992.0
2009-03-23 23:00:00,96.935,97.185,96.92,97.135,5317199998.0
2009-03-24 00:00:00,97.155,97.18,96.91,96.935,12478299978.0
2009-03-24 01:00:00,96.945,97.17,96.925,97.095,10254800006.0
2009-03-24 02:00:00,97.1,97.72,97.03,97.625,33116699864.0
2009-03-24 03:00:00,97.63,97.97,97.59,97.835,30085599960.0
2009-03-24 04:00:00,97.835,98.025,97.704,97.815,21605699937.0
2009-03-24 05:00:00,97.815,97.83,97.624,97.76,14513100002.0
2009-03-24 06:00:00,97.76,97.87,97.63,97.85,24314500008.0
2009-03-24 07:00:00,97.855,98.4,97.81,98.3,29377200000.0
2009-03-24 08:00:00,98.3,98.31,98.07,98.075,31121499993.0
2009-03-24 09:00:00,98.075,98.565,98.075,98.28,45457899939.0
2009-03-24 10:00:00,98.275,98.33,98.0,98.21,49617699985.0
2009-03-24 11:00:00,98.21,98.355,98.03,98.04,46542799938.0
2009-03-24 12:00:00,98.04,98.295,97.965,98.22,46165099964.0
2009-03-24 13:00:00,98.22,98.32,98.085,98.29,36090399930.0
2009-03-24 14:00:00,98.29,98.295,98.14,98.21,44390299943.0
2009-03-24 15:00:00,98.21,98.335,98.155,98.28,47558899915.0
2009-03-24 16:00:00,98.28,98.42,97.97,97.99,52605299962.0
2009-03-24 17:00:00,98.005,98.09,97.66,97.85,48687499978.0
2009-03-24 18:00:00,97.87,98.09,97.83,97.995,40783100015.0
2009-03-24 19:00:00,97.995,98.315,97.945,98.08,34426700009.0
2009-03-24 20:00:00,98.08,98.265,97.81,97.87,33401899997.0
2009-03-24 21:00:00,97.87,98.005,97.76,97.77,28231300195.0
2009-03-24 22:00:00,97.775,97.965,97.69,97.855,12101200027.0
2009-03-24 23:00:00,97.855,98.091,97.71,97.855,4307000006.0
2009-03-25 00:00:00,97.84,98.165,97.84,98.115,9178000008.0
2009-03-25 01:00:00,98.115,98.335,98.06,98.33,10401300003.0
2009-03-25 02:00:00,98.33,98.35,97.775,97.82,25275400016.0
2009-03-25 03:00:00,97.82,97.89,97.515,97.835,31402900023.0
2009-03-25 04:00:00,97.84,97.925,97.705,97.72,21195599996.0
2009-03-25 05:00:00,97.72,97.855,97.635,97.74,14725300023.0
2009-03-25 06:00:00,97.755,97.98,97.74,97.785,15808899995.0
2009-03-25 07:00:00,97.79,97.815,97.41,97.62,25401099990.0
2009-03-25 08:00:00,97.62,97.685,97.355,97.47,25521500034.0
2009-03-25 09:00:00,97.47,97.775,97.47,97.73,37645799992.0
2009-03-25 10:00:00,97.725,97.835,97.4,97.665,45881699904.0
2009-03-25 11:00:00,97.675,97.835,97.615,97.735,43581599899.0
2009-03-25 12:00:00,97.74,97.74,97.47,97.6,40246599962.0
2009-03-25 13:00:00,97.6,97.76,97.485,97.67,30255500003.0
2009-03-25 14:00:00,97.67,97.93,97.65,97.865,33425199927.0
2009-03-25 15:00:00,97.86,98.09,97.115,97.17,36214554019.0
2009-03-25 16:00:00,97.175,97.72,96.915,97.51,42090500010.0
2009-03-25 17:00:00,97.515,97.77,97.325,97.7,30588800008.0
2009-03-25 18:00:00,97.7,97.855,97.65,97.81,22663100010.0
2009-03-25 19:00:00,97.81,97.96,97.42,97.59,28716499990.0
2009-03-25 20:00:00,97.59,97.61,97.09,97.28,27793100017.0
2009-03-25 21:00:00,97.285,97.475,97.14,97.425,16820549964.0
2009-03-25 22:00:00,97.425,97.665,97.345,97.525,7989900002.0
2009-03-25 23:00:00,97.525,97.685,97.475,97.675,2405100000.0
2009-03-26 00:00:00,97.665,97.68,97.43,97.505,7561200001.0
2009-03-26 01:00:00,97.505,97.765,97.48,97.76,9189400008.0
2009-03-26 02:00:00,97.765,97.935,97.68,97.71,20705799998.0
2009-03-26 03:00:00,97.71,97.765,97.62,97.69,16989600000.0
2009-03-26 04:00:00,97.685,97.81,97.67,97.78,17201599985.0
2009-03-26 05:00:00,97.775,97.825,97.585,97.78,15717100005.0
2009-03-26 06:00:00,97.78,97.83,97.69,97.76,11103899993.0
2009-03-26 07:00:00,97.765,97.815,97.725,97.775,8821200002.0
2009-03-26 08:00:00,97.79,98.045,97.675,98.045,18692100017.0
2009-03-26 09:00:00,98.045,98.215,97.925,98.1,32859900029.0
2009-03-26 10:00:00,98.105,98.105,97.9,98.045,28099400012.0
2009-03-26 11:00:00,98.045,98.26,98.045,98.14,38011100029.0
2009-03-26 12:00:00,98.145,98.435,98.1,98.43,34916100082.0
2009-03-26 13:00:00,98.43,98.52,98.175,98.25,37233300051.0
2009-03-26 14:00:00,98.25,98.375,98.015,98.09,35008484613.0
2009-03-26 15:00:00,98.085,98.51,98.055,98.37,38896838041.0
2009-03-26 16:00:00,98.37,98.72,98.36,98.535,43131200044.0
2009-03-26 17:00:00,98.54,98.67,98.465,98.475,32018200004.0
2009-03-26 18:00:00,98.475,98.54,98.31,98.365,24162200002.0
2009-03-26 19:00:00,98.365,98.58,98.35,98.43,20258399994.0
2009-03-26 20:00:00,98.425,98.61,98.42,98.49,22665600015.0
2009-03-26 21:00:00,98.49,98.79,98.42,98.7,17785400013.0
2009-03-26 22:00:00,98.7,98.86,98.61,98.695,10129200008.0
2009-03-26 23:00:00,98.7,98.86,98.695,98.825,2983599999.0
2009-03-27 00:00:00,98.83,98.84,98.65,98.81,3040900000.0
2009-03-27 01:00:00,98.815,98.84,98.615,98.705,6738999999.0
2009-03-27 02:00:00,98.705,98.71,98.215,98.54,19215650008.0
2009-03-27 03:00:00,98.54,98.765,98.45,98.525,15873899999.0
2009-03-27 04:00:00,98.535,98.575,98.31,98.325,13260500002.0
2009-03-27 05:00:00,98.325,98.38,98.215,98.35,13196300018.0
2009-03-27 06:00:00,98.325,98.42,98.28,98.325,9385600000.0
2009-03-27 07:00:00,98.32,98.42,98.24,98.265,11092199999.0
2009-03-27 08:00:00,98.265,98.31,97.7,97.8,21805099994.0
2009-03-27 09:00:00,97.8,97.97,97.8,97.89,22508000023.0
2009-03-27 10:00:00,97.89,98.14,97.865,98.135,35717600100.0
2009-03-27 11:00:00,98.13,98.385,97.99,98.23,45361700157.0
2009-03-27 12:00:00,98.225,98.29,97.875,98.02,48327200002.0
2009-03-27 13:00:00,98.02,98.105,97.09,97.4,54503599923.0
2009-03-27 14:00:00,97.4,97.885,97.315,97.835,36446799888.0
2009-03-27 15:00:00,97.835,97.935,97.62,97.775,30285600007.0
2009-03-27 16:00:00,97.775,98.125,97.775,97.99,36277999964.0
2009-03-27 17:00:00,97.99,98.205,97.915,97.99,34698799943.0
2009-03-27 18:00:00,98.005,98.305,97.995,98.065,28109499976.0
2009-03-27 19:00:00,98.065,98.17,97.965,97.97,16748299986.0
2009-03-27 20:00:00,97.97,98.155,97.97,98.035,17647999951.0
2009-03-27 21:00:00,98.04,98.07,97.84,97.92,9347599987.0
2009-03-27 22:00:00,97.92,97.95,97.805,97.85,6884400002.0
2009-03-29 23:00:00,98.02,98.055,97.79,98.04,871800000.0
2009-03-30 00:00:00,98.04,98.225,97.975,98.185,2391400000.0
2009-03-30 01:00:00,98.185,98.22,98.02,98.065,3819599999.0
2009-03-30 02:00:00,98.07,98.32,98.025,98.12,10558900005.0
2009-03-30 03:00:00,98.13,98.22,97.91,98.025,11171200005.0
2009-03-30 04:00:00,98.025,98.065,97.655,97.695,12174000007.0
2009-03-30 05:00:00,97.705,97.82,97.67,97.77,6507600005.0
2009-03-30 06:00:00,97.775,97.785,97.03,97.175,18272200014.0
2009-03-30 07:00:00,97.175,97.28,96.77,97.05,13686000002.0
2009-03-30 08:00:00,97.055,97.11,96.46,96.6,28432600014.0
2009-03-30 09:00:00,96.6,96.61,95.955,96.18,32693997392.0
2009-03-30 10:00:00,96.175,96.455,96.13,96.44,36876399883.0
2009-03-30 11:00:00,96.435,96.81,96.435,96.57,30214274408.0
2009-03-30 12:00:00,96.57,96.74,96.43,96.71,27360599830.0
2009-03-30 13:00:00,96.71,96.875,96.6,96.845,24670319849.0
2009-03-30 14:00:00,96.845,97.11,96.805,96.92,30909399891.0
2009-03-30 15:00:00,96.915,96.98,96.73,96.885,28553099938.0
2009-03-30 16:00:00,96.885,96.985,96.665,96.9,31444499960.0
2009-03-30 17:00:00,96.895,97.455,96.8,97.44,32528999902.0
2009-03-30 18:00:00,97.445,97.53,97.31,97.41,22370979979.0
2009-03-30 19:00:00,97.41,97.445,97.07,97.105,16596999979.0
2009-03-30 20:00:00,97.105,97.26,97.05,97.07,21947399922.0
2009-03-30 21:00:00,97.07,97.26,97.03,97.24,15822899978.0
2009-03-30 22:00:00,97.24,97.285,97.135,97.245,7367499999.0
2009-03-30 23:00:00,97.242,97.465,97.22,97.45,4522500002.0
2009-03-31 00:00:00,97.45,97.655,97.355,97.45,6121600000.0
2009-03-31 01:00:00,97.455,97.48,97.28,97.4,7424399996.0
2009-03-31 02:00:00,97.405,98.215,97.38,97.965,21451999974.0
2009-03-31 03:00:00,97.965,98.295,97.89,98.16,17669800002.0
2009-03-31 04:00:00,98.16,98.25,97.99,98.155,16993299987.0
2009-03-31 05:00:00,98.155,98.44,98.03,98.315,18377500022.0
2009-03-31 06:00:00,98.31,98.315,97.975,98.17,15193400000.0
2009-03-31 07:00:00,98.17,98.19,97.87,97.96,13572299979.0
2009-03-31 08:00:00,97.955,98.5,97.89,98.26,30891999964.0
2009-03-31 09:00:00,98.26,98.365,98.03,98.29,39937099927.0
2009-03-31 10:00:00,98.29,98.39,98.19,98.27,31870799957.0
2009-03-31 11:00:00,98.27,98.465,98.175,98.34,32641700041.0
2009-03-31 12:00:00,98.34,98.465,98.265,98.405,34139099910.0
2009-03-31 13:00:00,98.4,98.655,98.35,98.48,34518560000.0
2009-03-31 14:00:00,98.49,98.64,98.42,98.445,30158700008.0
2009-03-31 15:00:00,98.445,98.52,98.205,98.255,32178700045.0
2009-03-31 16:00:00,98.25,98.77,98.22,98.77,37645699953.0
2009-03-31 17:00:00,98.77,99.18,98.69,99.14,55270838142.0
2009-03-31 18:00:00,99.14,99.37,98.975,99.34,27402799976.0
2009-03-31 19:00:00,99.335,99.37,98.94,98.95,21751199873.0
2009-03-31 20:00:00,98.95,99.17,98.94,99.08,22282799896.0
2009-03-31 21:00:00,99.08,99.17,98.85,98.98,20028300009.0
2009-03-31 22:00:00,98.975,99.04,98.865,98.96,13442400006.0
2009-03-31 23:00:00,98.945,98.95,98.73,98.89,7623900014.0
2009-04-01 00:00:00,98.895,99.095,98.88,99.0,10189100009.0
2009-04-01 01:00:00,99.0,99.47,98.92,99.325,14520200013.0
2009-04-01 02:00:00,99.32,99.325,98.215,98.78,28695199991.0
2009-04-01 03:00:00,98.785,99.23,98.765,98.99,23834499996.0
2009-04-01 04:00:00,98.99,98.99,98.72,98.815,16690900000.0
2009-04-01 05:00:00,98.815,98.835,98.51,98.685,15022600000.0
2009-04-01 06:00:00,98.68,98.69,98.365,98.56,18432700005.0
2009-04-01 07:00:00,98.56,98.85,98.47,98.805,21740499980.0
2009-04-01 08:00:00,98.815,98.98,98.62,98.83,36004800000.0
2009-04-01 09:00:00,98.84,98.96,98.535,98.615,42329200017.0
2009-04-01 10:00:00,98.615,99.0,98.585,98.895,37956600032.0
2009-04-01 11:00:00,98.895,99.16,98.8,99.09,38227100023.0
2009-04-01 12:00:00,99.09,99.13,98.925,99.005,31419500011.0
2009-04-01 13:00:00,99.005,99.015,98.68,98.805,32862700038.0
2009-04-01 14:00:00,98.805,98.86,98.465,98.535,33252100009.0
2009-04-01 15:00:00,98.535,98.705,98.375,98.64,31247799898.0
2009-04-01 16:00:00,98.635,99.06,98.61,98.815,43037699837.0
2009-04-01 17:00:00,98.815,99.0,98.775,98.93,32761899911.0
2009-04-01 18:00:00,98.93,98.975,98.465,98.525,19098199866.0
2009-04-01 19:00:00,98.525,98.72,98.525,98.685,16252199958.0
2009-04-01 20:00:00,98.68,98.785,98.62,98.665,17831399939.0
2009-04-01 21:00:00,98.665,98.74,98.59,98.68,12933046721.0
2009-04-01 22:00:00,98.675,98.68,98.485,98.51,8190899997.0
2009-04-01 23:00:00,98.51,98.73,98.46,98.64,4130199999.0
2009-04-02 00:00:00,98.64,98.685,98.575,98.665,2158600000.0
2009-04-02 01:00:00,98.66,98.69,98.41,98.545,9959099998.0
2009-04-02 02:00:00,98.545,98.65,98.385,98.58,17079099933.0
2009-04-02 03:00:00,98.59,98.83,98.48,98.74,19373199941.0
2009-04-02 04:00:00,98.74,98.83,98.665,98.725,14611399939.0
2009-04-02 05:00:00,98.725,98.79,98.64,98.72,9716599961.0
2009-04-02 06:00:00,98.725,98.88,98.695,98.8,11981799987.0
2009-04-02 07:00:00,98.8,98.84,98.67,98.775,16067199967.0
2009-04-02 08:00:00,98.775,98.855,98.69,98.805,32750899780.0
2009-04-02 09:00:00,98.805,99.185,98.78,99.125,40077599858.0
2009-04-02 10:00:00,99.115,99.43,99.1,99.25,38513899841.0
2009-04-02 11:00:00,99.25,99.78,99.185,99.67,43254599790.0
2009-04-02 12:00:00,99.665,99.91,99.645,99.85,38035699825.0
2009-04-02 13:00:00,99.85,99.85,99.17,99.475,43351485584.0
2009-04-02 14:00:00,99.475,99.72,99.06,99.345,47340000022.0
2009-04-02 15:00:00,99.345,99.535,98.97,99.22,39168699862.0
2009-04-02 16:00:00,99.22,99.47,99.195,99.47,33946912965.0
2009-04-02 17:00:00,99.47,99.68,99.37,99.485,33568899935.0
2009-04-02 18:00:00,99.485,99.54,99.23,99.32,21068699982.0
2009-04-02 19:00:00,99.32,99.41,99.21,99.355,15622399990.0
2009-04-02 20:00:00,99.34,99.64,99.325,99.635,19746600036.0
2009-04-02 21:00:00,99.635,99.68,99.5,99.535,14666099996.0
2009-04-02 22:00:00,99.54,99.55,99.38,99.515,9001100000.0
2009-04-02 23:00:00,99.515,99.665,99.42,99.63,5500799996.0
2009-04-03 00:00:00,99.63,99.665,99.496,99.57,5115299998.0
2009-04-03 01:00:00,99.57,99.855,99.56,99.685,12559199987.0
2009-04-03 02:00:00,99.685,100.175,99.685,99.895,27367499956.0
2009-04-03 03:00:00,99.905,99.94,99.575,99.66,19475399992.0
2009-04-03 04:00:00,99.665,99.79,99.46,99.79,19439499953.0
2009-04-03 05:00:00,99.795,99.82,99.56,99.665,10737699981.0
2009-04-03 06:00:00,99.665,99.755,99.58,99.605,10583499954.0
2009-04-03 07:00:00,99.61,99.66,99.5,99.62,23179199843.0
2009-04-03 08:00:00,99.62,99.64,99.34,99.53,32478000021.0
2009-04-03 09:00:00,99.53,99.79,99.42,99.79,43874600048.0
2009-04-03 10:00:00,99.79,100.13,99.755,100.005,52216000130.0
2009-04-03 11:00:00,100.0,100.06,99.805,99.905,38610100166.0
2009-04-03 12:00:00,99.905,99.975,99.65,99.84,40694100012.0
2009-04-03 13:00:00,99.84,99.845,99.66,99.835,29918800063.0
2009-04-03 14:00:00,99.845,100.27,99.675,99.885,43755880075.0
2009-04-03 15:00:00,99.885,100.07,99.73,99.88,51115800244.0
2009-04-03 16:00:00,99.865,99.9,99.53,99.69,40299000174.0
2009-04-03 17:00:00,99.685,99.95,99.66,99.94,27495699983.0
2009-04-03 18:00:00,99.935,100.12,99.88,99.92,27890400042.0
2009-04-03 19:00:00,99.93,100.18,99.92,100.18,16669899981.0
2009-04-03 20:00:00,100.17,100.375,100.12,100.24,34846600013.0
2009-04-03 21:00:00,100.24,100.31,100.17,100.26,17113799948.0
2009-04-03 22:00:00,100.26,100.34,100.225,100.295,9828499985.0
2009-04-05 23:00:00,100.185,100.345,100.13,100.315,4404900000.0
2009-04-06 00:00:00,100.32,100.53,100.21,100.44,11194099998.0
2009-04-06 01:00:00,100.445,100.58,100.35,100.55,11834200028.0
2009-04-06 02:00:00,100.56,100.82,100.505,100.81,9649700000.0
2009-04-06 03:00:00,100.81,100.925,100.68,100.69,15475700008.0
2009-04-06 04:00:00,100.69,100.9,100.67,100.785,15488299992.0
2009-04-06 05:00:00,100.785,100.915,100.765,100.84,12618099973.0
2009-04-06 06:00:00,100.84,100.905,100.765,100.83,13389599988.0
2009-04-06 07:00:00,100.83,100.845,100.72,100.76,19278599996.0
2009-04-06 08:00:00,100.755,101.185,100.74,101.18,54177700011.0
2009-04-06 09:00:00,101.18,101.23,101.06,101.17,38075499856.0
2009-04-06 10:00:00,101.17,101.4,101.14,101.38,51040899810.0
2009-04-06 11:00:00,101.385,101.44,101.075,101.19,44461999821.0
2009-04-06 12:00:00,101.185,101.33,101.15,101.2,27243900001.0
2009-04-06 13:00:00,101.2,101.21,100.84,100.875,35669400010.0
2009-04-06 14:00:00,100.875,100.99,100.53,100.82,39061100018.0
2009-04-06 15:00:00,100.825,100.835,100.5,100.635,53817400103.0
2009-04-06 16:00:00,100.625,100.865,100.62,100.8,42756500139.0
2009-04-06 17:00:00,100.795,100.82,100.59,100.665,41952400197.0
2009-04-06 18:00:00,100.66,100.74,100.585,100.72,16658600046.0
2009-04-06 19:00:00,100.72,100.815,100.65,100.805,14544100029.0
2009-04-06 20:00:00,100.8,101.045,100.76,100.93,13959500068.0
2009-04-06 21:00:00,100.93,101.065,100.895,101.03,11218699941.0
2009-04-06 22:00:00,101.03,101.08,100.97,100.99,7650499962.0
2009-04-06 23:00:00,100.985,101.095,100.945,101.065,4006799993.0
2009-04-07 00:00:00,101.065,101.065,100.76,100.78,7096200004.0
2009-04-07 01:00:00,100.78,100.85,100.4,100.415,21084500030.0
2009-04-07 02:00:00,100.405,100.655,100.22,100.55,21803899991.0
2009-04-07 03:00:00,100.55,100.855,100.505,100.78,21521500035.0
2009-04-07 04:00:00,100.79,100.805,100.54,100.635,15743300010.0
2009-04-07 05:00:00,100.635,100.635,100.415,100.44,19595700024.0
2009-04-07 06:00:00,100.425,100.67,100.415,100.63,18709800005.0
2009-04-07 07:00:00,100.64,100.66,100.4,100.545,15704000017.0
2009-04-07 08:00:00,100.545,100.605,100.355,100.44,27088499980.0
2009-04-07 09:00:00,100.44,100.56,100.285,100.56,43153499956.0
2009-04-07 10:00:00,100.56,100.57,100.185,100.285,43763499923.0
2009-04-07 11:00:00,100.28,100.46,100.185,100.29,45640499890.0
2009-04-07 12:00:00,100.3,100.385,99.84,100.005,48834499875.0
2009-04-07 13:00:00,100.005,100.18,99.965,100.17,34009999894.0
2009-04-07 14:00:00,100.17,100.37,100.11,100.33,32388599938.0
2009-04-07 15:00:00,100.33,100.38,100.125,100.225,37037999970.0
2009-04-07 16:00:00,100.23,100.57,100.205,100.53,40753999989.0
2009-04-07 17:00:00,100.515,100.86,100.465,100.715,32941599995.0
2009-04-07 18:00:00,100.715,100.725,100.41,100.48,12367499980.0
2009-04-07 19:00:00,100.48,100.525,100.305,100.445,13068434113.0
2009-04-07 20:00:00,100.445,100.595,100.44,100.455,10857899970.0
2009-04-07 21:00:00,100.45,100.54,100.29,100.365,15906299908.0
2009-04-07 22:00:00,100.37,100.47,100.27,100.405,7246099987.0
2009-04-07 23:00:00,100.395,100.56,100.375,100.54,4047699999.0
2009-04-08 00:00:00,100.535,100.755,100.48,100.7,11096000024.0
2009-04-08 01:00:00,100.7,100.745,100.565,100.655,12279700028.0
2009-04-08 02:00:00,100.65,100.865,100.26,100.485,27315999969.0
2009-04-08 03:00:00,100.485,100.5,100.32,100.365,18197699976.0
2009-04-08 04:00:00,100.36,100.365,99.985,100.065,25621900031.0
2009-04-08 05:00:00,100.06,100.2,99.88,100.0,20775999992.0
2009-04-08 06:00:00,100.005,100.185,99.99,100.08,18563599964.0
2009-04-08 07:00:00,100.085,100.17,99.805,99.865,22867899975.0
2009-04-08 08:00:00,99.865,99.94,99.55,99.64,39410800003.0
2009-04-08 09:00:00,99.64,99.79,99.46,99.65,42464400053.0
2009-04-08 10:00:00,99.655,99.78,99.51,99.75,31841700042.0
2009-04-08 11:00:00,99.745,99.98,99.74,99.755,34145200067.0
2009-04-08 12:00:00,99.75,100.03,99.64,99.91,40942400016.0
2009-04-08 13:00:00,99.91,100.11,99.89,99.89,28820900070.0
2009-04-08 14:00:00,99.9,100.36,99.87,100.255,40410000015.0
2009-04-08 15:00:00,100.255,100.35,100.155,100.245,29818700041.0
2009-04-08 16:00:00,100.245,100.27,99.93,100.04,45029700032.0
2009-04-08 17:00:00,100.03,100.165,99.94,99.955,29798800049.0
2009-04-08 18:00:00,99.955,99.97,99.715,99.75,21174399984.0
2009-04-08 19:00:00,99.75,99.785,99.605,99.705,18869699979.0
2009-04-08 20:00:00,99.705,99.765,99.31,99.7,34492500033.0
2009-04-08 21:00:00,99.7,99.705,99.56,99.64,12689500019.0
2009-04-08 22:00:00,99.64,99.82,99.635,99.76,8224599990.0
2009-04-08 23:00:00,99.745,99.785,99.705,99.735,2629600000.0
2009-04-09 00:00:00,99.735,99.79,99.635,99.745,5498300020.0
2009-04-09 01:00:00,99.735,99.885,99.65,99.875,6256799998.0
2009-04-09 02:00:00,99.875,100.02,99.73,99.855,16096800009.0
2009-04-09 03:00:00,99.855,99.89,99.75,99.755,13204100010.0
2009-04-09 04:00:00,99.75,99.83,99.72,99.78,8691999997.0
2009-04-09 05:00:00,99.775,99.88,99.68,99.86,11653399980.0
2009-04-09 06:00:00,99.86,100.065,99.78,99.97,12490100000.0
2009-04-09 07:00:00,99.97,100.06,99.905,100.0,13669900003.0
2009-04-09 08:00:00,100.0,100.235,99.95,100.125,28648000068.0
2009-04-09 09:00:00,100.125,100.26,100.065,100.14,31100900125.0
2009-04-09 10:00:00,100.14,100.23,99.915,100.02,31505900069.0
2009-04-09 11:00:00,100.02,100.2,99.775,100.13,32229900059.0
2009-04-09 12:00:00,100.13,100.175,100.055,100.08,16530300033.0
2009-04-09 13:00:00,100.08,100.21,99.995,100.17,18552300011.0
2009-04-09 14:00:00,100.17,100.525,100.17,100.36,38019600165.0
2009-04-09 15:00:00,100.355,100.445,100.185,100.275,33332699931.0
2009-04-09 16:00:00,100.27,100.4,100.19,100.33,32403899865.0
2009-04-09 17:00:00,100.32,100.53,100.28,100.43,34215899882.0
2009-04-09 18:00:00,100.425,100.57,100.33,100.46,19704500007.0
2009-04-09 19:00:00,100.47,100.49,100.385,100.43,12356300001.0
2009-04-09 20:00:00,100.43,100.53,100.425,100.51,6815800003.0
2009-04-09 21:00:00,100.51,100.535,100.405,100.42,4747499999.0
2009-04-09 22:00:00,100.42,100.45,100.35,100.41,4341500001.0
2009-04-09 23:00:00,100.4,100.455,100.31,100.445,1243400000.0
2009-04-10 00:00:00,100.45,100.5,100.395,100.44,3325100002.0
2009-04-10 01:00:00,100.44,100.68,100.42,100.62,8054500004.0
2009-04-10 02:00:00,100.625,100.725,100.49,100.59,8161700001.0
2009-04-10 03:00:00,100.595,100.61,100.26,100.29,7640299999.0
2009-04-10 04:00:00,100.29,100.36,100.245,100.25,5393300001.0
2009-04-10 05:00:00,100.245,100.33,100.205,100.24,6616599998.0
2009-04-10 06:00:00,100.24,100.385,100.21,100.38,6309500002.0
2009-04-10 07:00:00,100.39,100.41,100.315,100.35,6937700002.0
2009-04-10 08:00:00,100.365,100.38,100.28,100.315,5830200004.0
2009-04-10 09:00:00,100.325,100.47,100.305,100.43,5509000006.0
2009-04-10 10:00:00,100.43,100.5,100.41,100.45,2512100001.0
2009-04-10 11:00:00,100.445,100.45,100.395,100.43,2168200003.0
2009-04-10 12:00:00,100.43,100.43,100.31,100.335,1847100000.0
2009-04-10 13:00:00,100.335,100.385,100.24,100.279,4013799998.0
2009-04-10 14:00:00,100.28,100.41,100.27,100.315,3542770000.0
2009-04-10 15:00:00,100.32,100.405,100.255,100.36,3696600003.0
2009-04-10 16:00:00,100.365,100.44,100.35,100.4,1068800000.0
2009-04-10 17:00:00,100.4,100.4,100.28,100.3,1072600000.0
2009-04-10 18:00:00,100.3,100.375,100.295,100.355,649100000.0
2009-04-10 19:00:00,100.35,100.35,100.275,100.28,494000000.0
2009-04-10 20:00:00,100.295,100.35,100.259,100.316,621400000.0
2009-04-10 21:00:00,100.305,100.355,100.255,100.27,848000000.0
2009-04-10 22:00:00,100.28,100.34,100.19,100.23,2011200000.0
2009-04-12 23:00:00,100.325,100.435,100.315,100.39,281800000.0
2009-04-13 00:00:00,100.385,100.43,100.315,100.33,1131900000.0
2009-04-13 01:00:00,100.34,100.42,100.32,100.41,4206200000.0
2009-04-13 02:00:00,100.405,100.42,100.225,100.36,11034600009.0
2009-04-13 03:00:00,100.36,100.51,100.3,100.4,9742300006.0
2009-04-13 04:00:00,100.395,100.41,100.35,100.36,5567799999.0
2009-04-13 05:00:00,100.352,100.37,100.315,100.345,3599899991.0
2009-04-13 06:00:00,100.32,100.48,100.315,100.48,7741300004.0
2009-04-13 07:00:00,100.48,100.49,100.355,100.435,5918600004.0
2009-04-13 08:00:00,100.42,100.495,100.385,100.48,13416500001.0
2009-04-13 09:00:00,100.48,100.72,100.46,100.655,13017399995.0
2009-04-13 10:00:00,100.65,100.7,100.57,100.66,10372099984.0
2009-04-13 11:00:00,100.652,100.695,100.535,100.555,6494499991.0
2009-04-13 12:00:00,100.555,100.635,100.49,100.53,6706200006.0
2009-04-13 13:00:00,100.53,100.615,100.405,100.515,12521600039.0
2009-04-13 14:00:00,100.515,100.545,100.32,100.41,16452200048.0
2009-04-13 15:00:00,100.405,100.42,100.215,100.3,18919870019.0
2009-04-13 16:00:00,100.295,100.35,100.24,100.3,16172999992.0
2009-04-13 17:00:00,100.3,100.32,100.04,100.12,17596099911.0
2009-04-13 18:00:00,100.12,100.16,100.035,100.06,11890700034.0
2009-04-13 19:00:00,100.06,100.22,100.06,100.13,10670300078.0
2009-04-13 20:00:00,100.13,100.15,100.055,100.08,6352100004.0
2009-04-13 21:00:00,100.07,100.14,100.01,100.04,8053200000.0
2009-04-13 22:00:00,100.04,100.165,99.85,100.09,9048999991.0
2009-04-13 23:00:00,100.08,100.165,100.02,100.065,2723000000.0
2009-04-14 00:00:00,100.065,100.11,100.01,100.03,3508799998.0
2009-04-14 01:00:00,100.03,100.42,100.03,100.33,10959400001.0
2009-04-14 02:00:00,100.33,100.425,100.215,100.25,15393300017.0
2009-04-14 03:00:00,100.245,100.245,99.79,99.86,18806600002.0
2009-04-14 04:00:00,99.865,99.95,99.615,99.72,20750300020.0
2009-04-14 05:00:00,99.725,99.92,99.71,99.83,11572300002.0
2009-04-14 06:00:00,99.824,99.925,99.81,99.84,9150400009.0
2009-04-14 07:00:00,99.84,99.865,99.72,99.84,12529700007.0
2009-04-14 08:00:00,99.83,99.85,99.62,99.71,25063100039.0
2009-04-14 09:00:00,99.71,99.74,99.42,99.645,28606700079.0
2009-04-14 10:00:00,99.645,99.785,99.63,99.7,21205800055.0
2009-04-14 11:00:00,99.71,99.84,99.63,99.78,16914700031.0
2009-04-14 12:00:00,99.78,99.91,99.74,99.83,25674400045.0
2009-04-14 13:00:00,99.83,99.87,99.75,99.8,16372700013.0
2009-04-14 14:00:00,99.805,99.97,99.17,99.335,33831200064.0
2009-04-14 15:00:00,99.335,99.49,98.98,99.2,37304100057.0
2009-04-14 16:00:00,99.2,99.41,99.08,99.24,39305400046.0
2009-04-14 17:00:00,99.235,99.31,99.0,99.08,27832600012.0
2009-04-14 18:00:00,99.085,99.205,98.865,98.97,21708200036.0
2009-04-14 19:00:00,98.97,98.985,98.77,98.86,23482100134.0
2009-04-14 20:00:00,98.865,98.95,98.74,98.83,17801300131.0
2009-04-14 21:00:00,98.83,98.92,98.77,98.87,13981099975.0
2009-04-14 22:00:00,98.88,99.01,98.82,98.97,8967999995.0
2009-04-14 23:00:00,98.97,98.97,98.725,98.82,6902300000.0
2009-04-15 00:00:00,98.82,98.99,98.8,98.98,6001899994.0
2009-04-15 01:00:00,98.985,99.06,98.77,99.0,11705400013.0
2009-04-15 02:00:00,99.0,99.14,98.68,98.75,16786799997.0
2009-04-15 03:00:00,98.75,98.86,98.58,98.64,22487299997.0
2009-04-15 04:00:00,98.64,98.695,98.405,98.54,18485600002.0
2009-04-15 05:00:00,98.53,98.585,98.375,98.39,11699600016.0
2009-04-15 06:00:00,98.39,98.455,98.145,98.33,18477300121.0
2009-04-15 07:00:00,98.33,98.63,98.325,98.47,16767300017.0
2009-04-15 08:00:00,98.47,98.5,98.25,98.44,29991600020.0
2009-04-15 09:00:00,98.44,98.765,98.43,98.75,28722400087.0
2009-04-15 10:00:00,98.75,99.16,98.71,99.11,37442500058.0
2009-04-15 11:00:00,99.11,99.145,98.875,99.05,34367155467.0
2009-04-15 12:00:00,99.045,99.145,98.9,99.125,28896600102.0
2009-04-15 13:00:00,99.12,99.5,99.12,99.395,31701300109.0
2009-04-15 14:00:00,99.4,99.47,99.165,99.37,35156800159.0
2009-04-15 15:00:00,99.37,99.66,99.335,99.53,34199200140.0
2009-04-15 16:00:00,99.53,99.56,99.395,99.41,26533700030.0
2009-04-15 17:00:00,99.41,99.455,99.22,99.375,18993200060.0
2009-04-15 18:00:00,99.375,99.41,99.27,99.33,15056100085.0
2009-04-15 19:00:00,99.335,99.37,98.975,99.09,17580600089.0
2009-04-15 20:00:00,99.09,99.3,99.07,99.215,13379200033.0
2009-04-15 21:00:00,99.21,99.375,99.185,99.31,16561900043.0
2009-04-15 22:00:00,99.31,99.495,99.31,99.365,12983100011.0
2009-04-15 23:00:00,99.365,99.47,99.35,99.365,4751600000.0
2009-04-16 00:00:00,99.36,99.36,99.225,99.23,5458000011.0
2009-04-16 01:00:00,99.23,99.36,99.205,99.255,9040700002.0
2009-04-16 02:00:00,99.255,99.515,99.255,99.455,17770799994.0
2009-04-16 03:00:00,99.455,99.475,99.345,99.42,12336299979.0
2009-04-16 04:00:00,99.41,99.415,99.05,99.095,23911300005.0
2009-04-16 05:00:00,99.095,99.235,99.065,99.135,14798800025.0
2009-04-16 06:00:00,99.135,99.24,98.9,98.95,24726799943.0
2009-04-16 07:00:00,98.95,99.02,98.83,98.89,23454399991.0
2009-04-16 08:00:00,98.88,99.01,98.67,98.775,27511800140.0
2009-04-16 09:00:00,98.775,98.785,98.575,98.66,38192200317.0
2009-04-16 10:00:00,98.66,98.775,98.55,98.635,35780500152.0
2009-04-16 11:00:00,98.625,98.77,98.525,98.7,35340300195.0
2009-04-16 12:00:00,98.7,99.07,98.68,98.855,36297300139.0
2009-04-16 13:00:00,98.855,98.915,98.725,98.78,26966299856.0
2009-04-16 14:00:00,98.785,99.17,98.715,99.115,51193799725.0
2009-04-16 15:00:00,99.11,99.265,98.975,98.975,41038599814.0
2009-04-16 16:00:00,98.93,99.17,98.93,99.16,46865799766.0
2009-04-16 17:00:00,99.16,99.38,99.015,99.295,47295399853.0
2009-04-16 18:00:00,99.295,99.36,99.125,99.241,30230999954.0
2009-04-16 19:00:00,99.245,99.34,99.165,99.21,23206899891.0
2009-04-16 20:00:00,99.205,99.36,99.205,99.32,16264099856.0
2009-04-16 21:00:00,99.33,99.38,99.285,99.31,13347399938.0
2009-04-16 22:00:00,99.31,99.395,99.225,99.255,11084499939.0
2009-04-16 23:00:00,99.26,99.42,99.2,99.375,4907099982.0
2009-04-17 00:00:00,99.365,99.38,99.28,99.335,6440599968.0
2009-04-17 01:00:00,99.335,99.6,99.295,99.47,11389899973.0
2009-04-17 02:00:00,99.465,99.755,99.42,99.68,14531299889.0
2009-04-17 03:00:00,99.68,99.68,99.56,99.56,10852699972.0
2009-04-17 04:00:00,99.56,99.585,99.46,99.54,20963099981.0
2009-04-17 05:00:00,99.54,99.56,99.32,99.36,18419699992.0
2009-04-17 06:00:00,99.36,99.49,99.25,99.475,18409599976.0
2009-04-17 07:00:00,99.48,99.58,99.4,99.52,21222499968.0
2009-04-17 08:00:00,99.52,99.59,99.47,99.57,27857499823.0
2009-04-17 09:00:00,99.57,99.63,99.385,99.4,34077799731.0
2009-04-17 10:00:00,99.4,99.48,99.105,99.375,37012399862.0
2009-04-17 11:00:00,99.385,99.465,99.15,99.39,32106799764.0
2009-04-17 12:00:00,99.39,99.475,99.22,99.25,30639999911.0
2009-04-17 13:00:00,99.26,99.36,99.225,99.25,28685699781.0
2009-04-17 14:00:00,99.25,99.375,99.185,99.26,32936200121.0
2009-04-17 15:00:00,99.255,99.29,99.01,99.12,35623200298.0
2009-04-17 16:00:00,99.12,99.155,98.71,98.97,39527000315.0
2009-04-17 17:00:00,98.97,99.24,98.88,99.22,27303200124.0
2009-04-17 18:00:00,99.225,99.23,99.075,99.195,10456800050.0
2009-04-17 19:00:00,99.175,99.435,99.16,99.315,12915700053.0
2009-04-17 20:00:00,99.31,99.365,99.195,99.22,13311100069.0
2009-04-17 21:00:00,99.23,99.31,99.165,99.245,7112999985.0
2009-04-17 22:00:00,99.235,99.265,99.12,99.135,5284800002.0
2009-04-19 23:00:00,99.16,99.2,99.115,99.19,538600000.0
2009-04-20 00:00:00,99.19,99.27,99.135,99.26,1741300000.0
2009-04-20 01:00:00,99.26,99.41,99.24,99.31,4142463546.0
2009-04-20 02:00:00,99.305,99.38,99.13,99.16,8173500000.0
2009-04-20 03:00:00,99.16,99.2,98.785,98.9,9144300000.0
2009-04-20 04:00:00,98.9,98.955,98.64,98.64,9662899999.0
2009-04-20 05:00:00,98.645,98.87,98.625,98.795,9959999992.0
2009-04-20 06:00:00,98.8,98.96,98.795,98.95,10930699981.0
2009-04-20 07:00:00,98.96,99.01,98.86,98.885,13451899990.0
2009-04-20 08:00:00,98.885,99.0,98.8,98.93,20399300046.0
2009-04-20 09:00:00,98.935,99.125,98.855,99.035,28028800105.0
2009-04-20 10:00:00,99.035,99.125,98.815,98.865,37123300025.0
2009-04-20 11:00:00,98.865,98.865,98.53,98.57,27612100009.0
2009-04-20 12:00:00,98.57,98.81,98.555,98.645,24969299996.0
2009-04-20 13:00:00,98.65,98.79,98.59,98.69,23200300019.0
2009-04-20 14:00:00,98.7,98.73,98.22,98.435,23500400183.0
2009-04-20 15:00:00,98.435,98.63,98.365,98.515,14390700003.0
2009-04-20 16:00:00,98.505,98.59,98.21,98.34,17445000002.0
2009-04-20 17:00:00,98.34,98.385,98.24,98.29,11793900007.0
2009-04-20 18:00:00,98.29,98.29,97.86,97.955,21778100031.0
2009-04-20 19:00:00,97.955,97.99,97.785,97.84,15037700068.0
2009-04-20 20:00:00,97.84,97.92,97.65,97.83,19073700063.0
2009-04-20 21:00:00,97.83,97.955,97.805,97.825,12705799995.0
2009-04-20 22:00:00,97.825,97.96,97.82,97.885,7677400000.0
2009-04-20 23:00:00,97.87,98.0,97.87,98.0,2150300000.0
2009-04-21 00:00:00,97.995,98.095,97.95,98.07,5864699998.0
2009-04-21 01:00:00,98.07,98.16,97.74,97.76,7781300006.0
2009-04-21 02:00:00,97.76,98.12,97.72,98.08,18696299989.0
2009-04-21 03:00:00,98.075,98.34,98.045,98.095,13724200030.0
2009-04-21 04:00:00,98.1,98.18,97.97,98.145,12102200023.0
2009-04-21 05:00:00,98.14,98.3,98.12,98.235,13494399963.0
2009-04-21 06:00:00,98.24,98.455,98.15,98.31,12859800008.0
2009-04-21 07:00:00,98.305,98.44,98.27,98.395,12736900009.0
2009-04-21 08:00:00,98.39,98.42,98.02,98.04,23675200018.0
2009-04-21 09:00:00,98.04,98.095,97.785,98.02,23848780010.0
2009-04-21 10:00:00,98.015,98.255,98.005,98.15,23653099998.0
2009-04-21 11:00:00,98.16,98.435,98.115,98.19,30229200059.0
2009-04-21 12:00:00,98.185,98.34,98.05,98.115,31473400041.0
2009-04-21 13:00:00,98.115,98.22,98.045,98.135,27128199970.0
2009-04-21 14:00:00,98.14,98.165,97.995,98.08,28579599920.0
2009-04-21 15:00:00,98.08,98.17,97.83,98.13,33088699973.0
2009-04-21 16:00:00,98.13,98.34,98.085,98.325,32946100681.0
2009-04-21 17:00:00,98.32,98.64,98.3,98.605,27775100012.0
2009-04-21 18:00:00,98.605,98.68,98.5,98.625,13186599991.0
2009-04-21 19:00:00,98.625,98.69,98.52,98.605,11842200021.0
2009-04-21 20:00:00,98.6,98.86,98.56,98.72,15703799954.0
2009-04-21 21:00:00,98.73,98.91,98.695,98.73,12219699989.0
2009-04-21 22:00:00,98.735,98.78,98.695,98.72,4953599993.0
2009-04-21 23:00:00,98.71,98.72,98.625,98.655,2928699995.0
2009-04-22 00:00:00,98.66,98.72,98.575,98.645,6373599985.0
2009-04-22 01:00:00,98.655,98.74,98.52,98.52,7700799997.0
2009-04-22 02:00:00,98.52,98.63,98.46,98.565,9173099950.0
2009-04-22 03:00:00,98.58,98.62,98.255,98.265,11448799969.0
2009-04-22 04:00:00,98.255,98.38,98.215,98.36,10538099995.0
2009-04-22 05:00:00,98.365,98.38,98.07,98.125,11919399954.0
2009-04-22 06:00:00,98.125,98.29,98.125,98.25,12158599961.0
2009-04-22 07:00:00,98.245,98.38,98.2,98.29,16251899975.0
2009-04-22 08:00:00,98.295,98.48,98.16,98.215,35416599805.0
2009-04-22 09:00:00,98.215,98.245,98.04,98.15,36185899920.0
2009-04-22 10:00:00,98.16,98.355,98.15,98.26,27996299833.0
2009-04-22 11:00:00,98.265,98.28,97.815,97.865,28348999977.0
2009-04-22 12:00:00,97.87,97.995,97.745,97.89,27281399979.0
2009-04-22 13:00:00,97.88,98.03,97.8,97.97,19235499977.0
2009-04-22 14:00:00,97.965,98.025,97.57,97.7,24225399953.0
2009-04-22 15:00:00,97.7,98.0,97.63,97.945,22621799990.0
2009-04-22 16:00:00,97.945,98.325,97.945,98.07,23049899934.0
2009-04-22 17:00:00,98.07,98.165,98.01,98.135,17795699940.0
2009-04-22 18:00:00,98.135,98.15,97.745,97.9,16240399870.0
2009-04-22 19:00:00,97.9,98.04,97.81,97.855,9243399965.0
2009-04-22 20:00:00,97.84,98.28,97.835,98.14,13189599941.0
2009-04-22 21:00:00,98.14,98.235,98.0,98.015,12587099993.0
2009-04-22 22:00:00,98.015,98.015,97.82,97.995,10792999993.0
2009-04-22 23:00:00,98.0,98.03,97.95,97.975,3228099998.0
2009-04-23 00:00:00,97.97,98.16,97.955,98.14,6583999989.0
2009-04-23 01:00:00,98.14,98.17,97.935,98.055,8101299983.0
2009-04-23 02:00:00,98.05,98.2,97.78,97.84,14253699858.0
2009-04-23 03:00:00,97.845,97.88,97.665,97.765,14504399924.0
2009-04-23 04:00:00,97.765,97.88,97.725,97.77,10261349992.0
2009-04-23 05:00:00,97.77,97.8,97.63,97.675,9600599948.0
2009-04-23 06:00:00,97.675,97.835,97.675,97.805,8471699981.0
2009-04-23 07:00:00,97.81,98.125,97.785,98.06,20568299971.0
2009-04-23 08:00:00,98.06,98.105,97.93,97.955,30187099962.0
2009-04-23 09:00:00,97.955,98.2,97.865,98.14,28788400016.0
2009-04-23 10:00:00,98.14,98.435,98.1,98.28,26791900042.0
2009-04-23 11:00:00,98.275,98.37,98.11,98.305,22602500035.0
2009-04-23 12:00:00,98.31,98.42,98.17,98.325,21394699980.0
2009-04-23 13:00:00,98.325,98.435,98.225,98.265,26120399954.0
2009-04-23 14:00:00,98.265,98.405,98.23,98.37,23809399981.0
2009-04-23 15:00:00,98.365,98.43,98.21,98.28,30149168851.0
2009-04-23 16:00:00,98.27,98.27,97.895,97.91,25494300037.0
2009-04-23 17:00:00,97.9,98.0,97.795,97.885,23430299989.0
2009-04-23 18:00:00,97.885,97.9,97.775,97.87,9314199986.0
2009-04-23 19:00:00,97.87,98.075,97.87,98.055,14382899986.0
2009-04-23 20:00:00,98.07,98.07,97.835,97.855,17287499968.0
2009-04-23 21:00:00,97.855,97.985,97.68,97.92,20998499930.0
2009-04-23 22:00:00,97.915,98.07,97.815,97.955,8884299992.0
2009-04-23 23:00:00,97.955,98.15,97.925,98.005,4715499989.0
2009-04-24 00:00:00,98.005,98.04,97.89,97.93,4416300037.0
2009-04-24 01:00:00,97.93,97.945,97.83,97.86,6861299996.0
2009-04-24 02:00:00,97.86,97.93,97.725,97.76,7877399983.0
2009-04-24 03:00:00,97.77,97.835,97.7,97.73,9387199970.0
2009-04-24 04:00:00,97.73,97.75,97.13,97.225,23385900019.0
2009-04-24 05:00:00,97.23,97.375,97.21,97.36,9470600013.0
2009-04-24 06:00:00,97.365,97.37,96.975,97.12,21753400011.0
2009-04-24 07:00:00,97.125,97.16,96.895,97.03,22152700013.0
2009-04-24 08:00:00,97.03,97.14,96.655,96.7,18202800006.0
2009-04-24 09:00:00,96.705,97.085,96.635,97.06,25492399961.0
2009-04-24 10:00:00,97.06,97.27,96.96,97.01,42161159947.0
2009-04-24 11:00:00,97.01,97.13,96.885,97.01,30600399946.0
2009-04-24 12:00:00,97.015,97.09,96.81,96.935,27234399960.0
2009-04-24 13:00:00,96.955,97.085,96.83,96.84,25608399986.0
2009-04-24 14:00:00,96.84,97.11,96.79,97.0,20334599995.0
2009-04-24 15:00:00,96.995,97.305,96.95,97.245,30087999993.0
2009-04-24 16:00:00,97.255,97.435,97.145,97.39,29274600051.0
2009-04-24 17:00:00,97.39,97.41,97.035,97.08,23750899993.0
2009-04-24 18:00:00,97.085,97.12,96.9,96.975,22574800064.0
2009-04-24 19:00:00,96.985,97.045,96.885,96.95,16074099994.0
2009-04-24 20:00:00,96.95,97.11,96.895,97.035,21204100077.0
2009-04-24 21:00:00,97.04,97.185,96.99,97.1,10146999977.0
2009-04-24 22:00:00,97.1,97.23,97.1,97.15,3659299998.0
2009-04-26 23:00:00,96.8,96.87,96.74,96.835,1043699999.0
2009-04-27 00:00:00,96.825,96.865,96.675,96.705,5591500000.0
2009-04-27 01:00:00,96.7,96.88,96.615,96.74,10828499991.0
2009-04-27 02:00:00,96.73,97.0,96.725,96.94,14063209993.0
2009-04-27 03:00:00,96.94,97.11,96.895,97.005,15309300039.0
2009-04-27 04:00:00,97.0,97.07,96.73,96.78,22460200105.0
2009-04-27 05:00:00,96.78,96.8,96.52,96.6,15471699922.0
2009-04-27 06:00:00,96.6,96.69,96.52,96.675,13319700081.0
2009-04-27 07:00:00,96.675,96.765,96.65,96.67,14259700008.0
2009-04-27 08:00:00,96.67,96.7,96.53,96.61,32002499989.0
2009-04-27 09:00:00,96.61,96.87,96.54,96.73,38369099959.0
2009-04-27 10:00:00,96.735,96.74,96.465,96.535,40064899932.0
2009-04-27 11:00:00,96.535,96.635,96.5,96.57,25643000019.0
2009-04-27 12:00:00,96.575,96.66,96.485,96.585,38051799908.0
2009-04-27 13:00:00,96.585,96.63,96.52,96.585,31367000143.0
2009-04-27 14:00:00,96.585,96.74,96.56,96.655,27555300080.0
2009-04-27 15:00:00,96.66,96.795,96.54,96.64,29674000057.0
2009-04-27 16:00:00,96.645,96.71,96.43,96.62,27413700043.0
2009-04-27 17:00:00,96.62,96.67,96.53,96.59,21033161825.0
2009-04-27 18:00:00,96.585,96.69,96.535,96.575,18588800024.0
2009-04-27 19:00:00,96.575,96.89,96.57,96.72,30471600080.0
2009-04-27 20:00:00,96.72,96.77,96.69,96.72,15244599993.0
2009-04-27 21:00:00,96.72,96.89,96.705,96.8,12513299992.0
2009-04-27 22:00:00,96.8,96.82,96.705,96.77,6079999990.0
2009-04-27 23:00:00,96.755,96.775,96.585,96.73,4395400002.0
2009-04-28 00:00:00,96.725,96.735,96.46,96.53,8364899994.0
2009-04-28 01:00:00,96.53,96.555,96.27,96.365,15538000008.0
2009-04-28 02:00:00,96.36,96.575,96.32,96.53,16593100076.0
2009-04-28 03:00:00,96.53,96.61,96.445,96.55,14117200053.0
2009-04-28 04:00:00,96.555,96.57,96.28,96.33,13935899989.0
2009-04-28 05:00:00,96.325,96.335,96.215,96.31,14648500063.0
2009-04-28 06:00:00,96.31,96.31,95.975,96.035,23892900081.0
2009-04-28 07:00:00,96.03,96.205,95.88,95.95,19805200003.0
2009-04-28 08:00:00,95.95,95.95,95.625,95.81,40368999818.0
2009-04-28 09:00:00,95.81,95.97,95.77,95.87,40946699925.0
2009-04-28 10:00:00,95.87,96.06,95.85,95.95,24900299985.0
2009-04-28 11:00:00,95.96,96.055,95.925,96.055,31748099999.0
2009-04-28 12:00:00,96.055,96.24,96.055,96.175,36717799952.0
2009-04-28 13:00:00,96.175,96.43,96.165,96.185,41136299941.0
2009-04-28 14:00:00,96.185,96.365,96.12,96.165,28311100050.0
2009-04-28 15:00:00,96.14,96.48,95.99,96.47,36364100051.0
2009-04-28 16:00:00,96.485,96.705,96.475,96.585,31996650044.0
2009-04-28 17:00:00,96.585,96.59,96.425,96.5,27121300036.0
2009-04-28 18:00:00,96.5,96.575,96.45,96.47,20037200006.0
2009-04-28 19:00:00,96.47,96.65,96.45,96.505,16662599987.0
2009-04-28 20:00:00,96.52,96.555,96.335,96.42,12409299985.0
2009-04-28 21:00:00,96.425,96.49,96.36,96.44,12674399982.0
2009-04-28 22:00:00,96.44,96.46,96.36,96.44,7981400002.0
2009-04-28 23:00:00,96.435,96.44,96.375,96.405,2585000001.0
2009-04-29 00:00:00,96.405,96.62,96.405,96.54,2898999993.0
2009-04-29 01:00:00,96.54,96.585,96.515,96.54,4257600017.0
2009-04-29 02:00:00,96.54,96.945,96.49,96.895,12745899992.0
2009-04-29 03:00:00,96.9,97.045,96.84,96.85,8027300006.0
2009-04-29 04:00:00,96.86,96.95,96.755,96.925,8580300008.0
2009-04-29 05:00:00,96.925,97.05,96.86,96.9,9326600003.0
2009-04-29 06:00:00,96.91,96.945,96.785,96.805,8487100008.0
2009-04-29 07:00:00,96.805,96.84,96.75,96.82,10123199984.0
2009-04-29 08:00:00,96.82,96.9,96.625,96.69,24238699969.0
2009-04-29 09:00:00,96.69,96.74,96.575,96.645,28659599900.0
2009-04-29 10:00:00,96.645,96.81,96.6,96.735,30941799976.0
2009-04-29 11:00:00,96.74,97.165,96.735,97.06,47454999779.0
2009-04-29 12:00:00,97.055,97.17,96.91,96.95,37452099864.0
2009-04-29 13:00:00,96.96,96.99,96.82,96.915,43732499793.0
2009-04-29 14:00:00,96.915,96.945,96.615,96.82,35653899859.0
2009-04-29 15:00:00,96.815,96.96,96.76,96.92,36513399890.0
2009-04-29 16:00:00,96.93,97.05,96.86,96.975,30693199876.0
2009-04-29 17:00:00,96.97,97.05,96.9,96.965,21678999952.0
2009-04-29 18:00:00,96.96,97.04,96.895,96.935,9929499993.0
2009-04-29 19:00:00,96.935,97.1,96.93,97.06,9681100019.0
2009-04-29 20:00:00,97.06,97.97,96.905,97.66,22732799985.0
2009-04-29 21:00:00,97.66,97.73,97.37,97.465,18618999964.0
2009-04-29 22:00:00,97.47,97.75,97.45,97.645,10487999979.0
2009-04-29 23:00:00,97.63,97.665,97.46,97.66,5676399995.0
2009-04-30 00:00:00,97.655,97.67,97.465,97.5,6378099955.0
2009-04-30 01:00:00,97.5,97.6,97.435,97.59,8761199976.0
2009-04-30 02:00:00,97.6,97.86,97.5,97.74,18435099859.0
2009-04-30 03:00:00,97.75,97.83,97.645,97.735,13075799895.0
2009-04-30 04:00:00,97.725,97.75,97.53,97.56,8743999979.0
2009-04-30 05:00:00,97.565,97.58,97.28,97.37,14131599974.0
2009-04-30 06:00:00,97.375,97.405,97.14,97.35,24496600196.0
2009-04-30 07:00:00,97.355,97.39,97.2,97.37,17440700095.0
2009-04-30 08:00:00,97.365,97.51,97.29,97.49,33416699830.0
2009-04-30 09:00:00,97.49,97.73,97.475,97.695,40335499831.0
2009-04-30 10:00:00,97.7,97.775,97.51,97.74,32208199850.0
2009-04-30 11:00:00,97.74,98.005,97.57,97.95,43868499809.0
2009-04-30 12:00:00,97.95,98.27,97.94,98.14,42429700115.0
2009-04-30 13:00:00,98.14,98.35,98.085,98.23,29114500130.0
2009-04-30 14:00:00,98.23,98.535,98.04,98.42,28084500049.0
2009-04-30 15:00:00,98.42,98.48,98.295,98.415,26164100002.0
2009-04-30 16:00:00,98.42,98.445,98.13,98.36,24033300029.0
2009-04-30 17:00:00,98.355,98.89,98.25,98.75,26566700028.0
2009-04-30 18:00:00,98.76,98.99,98.69,98.89,18913750050.0
2009-04-30 19:00:00,98.885,98.89,98.535,98.67,12884400049.0
2009-04-30 20:00:00,98.66,98.775,98.57,98.695,18143200052.0
2009-04-30 21:00:00,98.705,98.72,98.55,98.61,16433300101.0
2009-04-30 22:00:00,98.615,98.665,98.545,98.625,4585400011.0
2009-04-30 23:00:00,98.61,98.633,98.52,98.55,4297999998.0
2009-05-01 00:00:00,98.55,98.73,98.515,98.69,6383000014.0
2009-05-01 01:00:00,98.69,98.955,98.68,98.89,6127100010.0
2009-05-01 02:00:00,98.89,99.16,98.85,98.96,22753400017.0
2009-05-01 03:00:00,98.96,98.985,98.76,98.81,15548800033.0
2009-05-01 04:00:00,98.81,98.995,98.78,98.95,12329200030.0
2009-05-01 05:00:00,98.939,98.955,98.845,98.89,7234299995.0
2009-05-01 06:00:00,98.88,98.91,98.74,98.775,9535300001.0
2009-05-01 07:00:00,98.79,98.94,98.725,98.85,19099400032.0
2009-05-01 08:00:00,98.85,99.12,98.785,99.04,28629300040.0
2009-05-01 09:00:00,99.04,99.35,99.035,99.3,27560900091.0
2009-05-01 10:00:00,99.3,99.57,99.27,99.47,29184600046.0
2009-05-01 11:00:00,99.47,99.495,99.3,99.37,26885599991.0
2009-05-01 12:00:00,99.37,99.435,99.235,99.31,29501800067.0
2009-05-01 13:00:00,99.31,99.41,99.19,99.22,20171500052.0
2009-05-01 14:00:00,99.225,99.515,99.21,99.46,20393900007.0
2009-05-01 15:00:00,99.455,99.525,99.265,99.45,19019800024.0
2009-05-01 16:00:00,99.455,99.51,99.06,99.33,29545200056.0
2009-05-01 17:00:00,99.32,99.37,99.165,99.24,16562200039.0
2009-05-01 18:00:00,99.245,99.415,99.245,99.41,10911200014.0
2009-05-01 19:00:00,99.41,99.53,99.36,99.475,9939000001.0
2009-05-01 20:00:00,99.47,99.475,99.32,99.35,6742000000.0
2009-05-01 21:00:00,99.36,99.36,99.175,99.25,7496900000.0
2009-05-01 22:00:00,99.27,99.325,99.025,99.075,3268600000.0
2009-05-04 00:00:00,99.276,99.52,99.103,99.426,1151400000.0
2009-05-04 01:00:00,99.431,99.453,99.301,99.407,1070600000.0
2009-05-04 02:00:00,99.408,99.408,99.27,99.28,2358100001.0
2009-05-04 03:00:00,99.285,99.44,99.275,99.375,6206399999.0
2009-05-04 04:00:00,99.375,99.45,99.32,99.44,14185500025.0
2009-05-04 05:00:00,99.445,99.56,99.38,99.455,12066499997.0
2009-05-04 06:00:00,99.455,99.49,99.415,99.46,6898800003.0
2009-05-04 07:00:00,99.46,99.5,99.41,99.43,7520599997.0
2009-05-04 08:00:00,99.43,99.55,99.405,99.485,20619399948.0
2009-05-04 09:00:00,99.48,99.5,99.41,99.48,14826000023.0
2009-05-04 10:00:00,99.48,99.53,99.32,99.43,21107400010.0
2009-05-04 11:00:00,99.425,99.54,99.38,99.435,18943999978.0
2009-05-04 12:00:00,99.425,99.45,99.32,99.345,17611100003.0
2009-05-04 13:00:00,99.345,99.38,99.27,99.305,20310099967.0
2009-05-04 14:00:00,99.305,99.47,99.3,99.44,13108399973.0
2009-05-04 15:00:00,99.44,99.46,99.36,99.425,13063600002.0
2009-05-04 16:00:00,99.45,99.51,99.38,99.395,15270199984.0
2009-05-04 17:00:00,99.395,99.43,99.03,99.12,14685299969.0
2009-05-04 18:00:00,99.12,99.125,98.72,98.955,14501800095.0
2009-05-04 19:00:00,98.955,99.065,98.915,99.04,15446800147.0
2009-05-04 20:00:00,99.03,99.04,98.86,98.9,13026100107.0
2009-05-04 21:00:00,98.91,98.97,98.84,98.92,12200400025.0
2009-05-04 22:00:00,98.92,98.99,98.755,98.775,5490900002.0
2009-05-04 23:00:00,98.775,98.975,98.72,98.935,3638400007.0
2009-05-05 00:00:00,98.925,98.96,98.74,98.82,4396200006.0
2009-05-05 01:00:00,98.82,98.88,98.755,98.836,5415599988.0
2009-05-05 02:00:00,98.835,98.93,98.795,98.815,7046099988.0
2009-05-05 03:00:00,98.81,98.87,98.765,98.79,3325500003.0
2009-05-05 04:00:00,98.79,98.805,98.685,98.76,6107000014.0
2009-05-05 05:00:00,98.75,98.79,98.615,98.65,10908700031.0
2009-05-05 06:00:00,98.65,98.76,98.61,98.72,5680999999.0
2009-05-05 07:00:00,98.73,98.83,98.72,98.81,6922300011.0
2009-05-05 08:00:00,98.81,98.99,98.78,98.86,24535299938.0
2009-05-05 09:00:00,98.86,99.08,98.86,99.01,33122914217.0
2009-05-05 10:00:00,99.01,99.15,98.93,99.1,34802299933.0
2009-05-05 11:00:00,99.1,99.21,99.06,99.16,35803400004.0
2009-05-05 12:00:00,99.16,99.175,99.015,99.09,31952300073.0
2009-05-05 13:00:00,99.09,99.11,98.82,98.865,31912099962.0
2009-05-05 14:00:00,98.865,98.93,98.605,98.67,33601299951.0
2009-05-05 15:00:00,98.665,98.895,98.65,98.875,35924799883.0
2009-05-05 16:00:00,98.89,98.98,98.76,98.845,29624099906.0
2009-05-05 17:00:00,98.85,98.92,98.74,98.77,23869499907.0
2009-05-05 18:00:00,98.77,98.79,98.66,98.75,16297099935.0
2009-05-05 19:00:00,98.75,98.97,98.75,98.96,15957199887.0
2009-05-05 20:00:00,98.965,99.11,98.93,99.0,23583699784.0
2009-05-05 21:00:00,99.0,99.025,98.865,98.95,18745199818.0
2009-05-05 22:00:00,98.955,99.02,98.79,98.8,6369599987.0
2009-05-05 23:00:00,98.805,98.98,98.775,98.925,4323499996.0
2009-05-06 00:00:00,98.925,98.97,98.895,98.93,3457600026.0
2009-05-06 01:00:00,98.93,98.93,98.71,98.75,8266499995.0
2009-05-06 02:00:00,98.75,98.805,98.665,98.685,7157899994.0
2009-05-06 03:00:00,98.68,98.685,98.02,98.14,17692900004.0
2009-05-06 04:00:00,98.14,98.36,98.055,98.28,9199500004.0
2009-05-06 05:00:00,98.28,98.285,98.06,98.145,9497899982.0
2009-05-06 06:00:00,98.135,98.155,97.935,98.115,14013900003.0
2009-05-06 07:00:00,98.11,98.275,98.08,98.255,10577100014.0
2009-05-06 08:00:00,98.255,98.275,97.955,98.14,25780700040.0
2009-05-06 09:00:00,98.145,98.54,98.12,98.51,25805900014.0
2009-05-06 10:00:00,98.49,98.565,98.41,98.45,20836000026.0
2009-05-06 11:00:00,98.445,98.45,98.205,98.3,26341800071.0
2009-05-06 12:00:00,98.295,98.4,98.23,98.355,25018600111.0
2009-05-06 13:00:00,98.355,98.45,98.215,98.41,25403200175.0
2009-05-06 14:00:00,98.41,99.08,98.39,98.82,30721499988.0
2009-05-06 15:00:00,98.815,98.91,98.72,98.84,26427199941.0
2009-05-06 16:00:00,98.835,98.9,98.66,98.705,27034300250.0
2009-05-06 17:00:00,98.7,98.78,98.52,98.6,25268200360.0
2009-05-06 18:00:00,98.6,98.65,98.53,98.56,14154800002.0
2009-05-06 19:00:00,98.56,98.615,98.285,98.54,23175500301.0
2009-05-06 20:00:00,98.54,98.57,98.24,98.32,14936600187.0
2009-05-06 21:00:00,98.33,98.38,98.22,98.26,18471499966.0
2009-05-06 22:00:00,98.26,98.305,98.205,98.3,6296200005.0
2009-05-06 23:00:00,98.3,98.47,98.275,98.445,2450599989.0
2009-05-07 00:00:00,98.43,98.445,98.335,98.411,4515599992.0
2009-05-07 01:00:00,98.43,98.65,98.41,98.65,8489400024.0
2009-05-07 02:00:00,98.65,98.84,98.585,98.61,17124800189.0
2009-05-07 03:00:00,98.61,98.81,98.54,98.705,16092000139.0
2009-05-07 04:00:00,98.705,98.72,98.53,98.55,13638100074.0
2009-05-07 05:00:00,98.55,98.585,98.425,98.44,15628900046.0
2009-05-07 06:00:00,98.44,98.56,98.4,98.5,17545000083.0
2009-05-07 07:00:00,98.5,98.66,98.46,98.66,15767400081.0
2009-05-07 08:00:00,98.625,98.78,98.56,98.75,22469000140.0
2009-05-07 09:00:00,98.745,98.975,98.63,98.97,25184900156.0
2009-05-07 10:00:00,98.96,99.03,98.87,98.995,29688000268.0
2009-05-07 11:00:00,98.995,99.44,98.995,99.31,29628700159.0
2009-05-07 12:00:00,99.31,99.395,99.17,99.25,26488100081.0
2009-05-07 13:00:00,99.255,99.41,99.17,99.27,35402200018.0
2009-05-07 14:00:00,99.265,99.75,99.18,99.3,31054500009.0
2009-05-07 15:00:00,99.315,99.37,98.975,99.04,32947600023.0
2009-05-07 16:00:00,99.055,99.09,98.865,98.92,30447000151.0
2009-05-07 17:00:00,98.92,99.06,98.87,99.0,21976000124.0
2009-05-07 18:00:00,99.0,99.12,98.91,99.06,13514300060.0
2009-05-07 19:00:00,99.06,99.15,98.98,99.02,19268600105.0
2009-05-07 20:00:00,99.02,99.12,98.89,99.01,13629700013.0
2009-05-07 21:00:00,99.01,99.04,98.92,99.02,14744700013.0
2009-05-07 22:00:00,99.025,99.115,98.99,99.09,4996900005.0
2009-05-07 23:00:00,99.08,99.31,99.05,99.28,4802999994.0
2009-05-08 00:00:00,99.28,99.285,99.06,99.14,5142000001.0
2009-05-08 01:00:00,99.13,99.215,99.075,99.17,7512899999.0
2009-05-08 02:00:00,99.165,99.41,99.155,99.3,13809999994.0
2009-05-08 03:00:00,99.3,99.31,99.195,99.215,8392600007.0
2009-05-08 04:00:00,99.215,99.24,99.02,99.02,16332599999.0
2009-05-08 05:00:00,99.02,99.1,98.935,99.07,15620399978.0
2009-05-08 06:00:00,99.07,99.205,99.0,99.165,14513400006.0
2009-05-08 07:00:00,99.165,99.35,99.14,99.28,22976200003.0
2009-05-08 08:00:00,99.28,99.29,99.155,99.25,25470400038.0
2009-05-08 09:00:00,99.25,99.47,99.19,99.385,22469499913.0
2009-05-08 10:00:00,99.385,99.465,99.34,99.42,22984199847.0
2009-05-08 11:00:00,99.41,99.51,99.35,99.365,18326199898.0
2009-05-08 12:00:00,99.365,99.46,99.355,99.375,18597299806.0
2009-05-08 13:00:00,99.38,99.44,99.245,99.35,29130999967.0
2009-05-08 14:00:00,99.35,99.57,99.025,99.06,30030400196.0
2009-05-08 15:00:00,99.06,99.23,99.025,99.16,21450400141.0
2009-05-08 16:00:00,99.16,99.21,98.91,98.92,22920300272.0
2009-05-08 17:00:00,98.93,99.02,98.745,99.01,18789800168.0
2009-05-08 18:00:00,99.01,99.03,98.72,98.745,13643400148.0
2009-05-08 19:00:00,98.74,98.82,98.48,98.51,14525700131.0
2009-05-08 20:00:00,98.515,98.63,98.305,98.38,12024000099.0
2009-05-08 21:00:00,98.38,98.52,98.37,98.46,9036100033.0
2009-05-08 22:00:00,98.45,98.48,98.375,98.45,5554700007.0
2009-05-10 23:00:00,98.63,98.79,98.615,98.665,1439100000.0
2009-05-11 00:00:00,98.67,98.72,98.54,98.66,6725699993.0
2009-05-11 01:00:00,98.665,98.825,98.63,98.725,15307100004.0
2009-05-11 02:00:00,98.725,98.795,98.475,98.5,29261300020.0
2009-05-11 03:00:00,98.5,98.505,98.295,98.34,38652500051.0
2009-05-11 04:00:00,98.34,98.415,98.29,98.315,27396700002.0
2009-05-11 05:00:00,98.315,98.325,98.161,98.222,8514800020.0
2009-05-11 06:00:00,98.223,98.444,98.197,98.436,928000000.0
2009-05-11 07:00:00,98.45,98.484,98.349,98.411,960000000.0
2009-05-11 08:00:00,98.402,98.629,98.387,98.596,960000000.0
2009-05-11 09:00:00,98.599,98.654,98.225,98.285,46125999853.0
2009-05-11 10:00:00,98.28,98.305,97.695,98.01,48015299990.0
2009-05-11 11:00:00,98.015,98.05,97.59,97.89,52263999991.0
2009-05-11 12:00:00,97.885,98.02,97.8,97.9,37162599942.0
2009-05-11 13:00:00,97.9,97.93,97.815,97.855,31261499996.0
2009-05-11 14:00:00,97.855,97.95,97.61,97.7,41085999949.0
2009-05-11 15:00:00,97.7,97.7,97.255,97.32,48303899975.0
2009-05-11 16:00:00,97.325,97.66,97.28,97.64,55185999990.0
2009-05-11 17:00:00,97.635,97.645,97.42,97.45,34750200063.0
2009-05-11 18:00:00,97.44,97.53,97.38,97.415,22857300024.0
2009-05-11 19:00:00,97.42,97.55,97.345,97.49,22863999992.0
2009-05-11 20:00:00,97.495,97.56,97.41,97.41,28091200009.0
2009-05-11 21:00:00,97.41,97.455,97.29,97.415,23128050010.0
2009-05-11 22:00:00,97.415,97.55,97.355,97.47,11020799997.0
2009-05-11 23:00:00,97.485,97.74,97.365,97.375,10342099996.0
2009-05-12 00:00:00,97.37,97.565,97.36,97.49,15445400044.0
2009-05-12 01:00:00,97.49,97.65,97.43,97.595,19836499990.0
2009-05-12 02:00:00,97.585,97.67,97.46,97.46,33409999949.0
2009-05-12 03:00:00,97.46,97.47,97.13,97.18,44411399956.0
2009-05-12 04:00:00,97.18,97.4,97.15,97.3,33713700115.0
2009-05-12 05:00:00,97.3,97.455,97.29,97.295,28917700034.0
2009-05-12 06:00:00,97.31,97.35,97.245,97.275,22399400290.0
2009-05-12 07:00:00,97.28,97.335,97.195,97.275,22823300023.0
2009-05-12 08:00:00,97.275,97.36,97.2,97.33,43505800005.0
2009-05-12 09:00:00,97.34,97.65,97.32,97.65,49352700082.0
2009-05-12 10:00:00,97.65,97.83,97.56,97.645,50506800019.0
2009-05-12 11:00:00,97.645,97.705,97.51,97.62,44235299962.0
2009-05-12 12:00:00,97.615,97.65,97.325,97.34,40556900006.0
2009-05-12 13:00:00,97.34,97.365,97.005,97.08,40908200004.0
2009-05-12 14:00:00,97.08,97.17,96.73,97.115,54169200057.0
2009-05-12 15:00:00,97.115,97.2,96.555,96.78,61604000093.0
2009-05-12 16:00:00,96.78,96.78,96.445,96.56,64586100098.0
2009-05-12 17:00:00,96.56,96.7,96.325,96.595,34626700071.0
2009-05-12 18:00:00,96.59,96.63,96.125,96.165,26096000009.0
2009-05-12 19:00:00,96.165,96.32,96.105,96.165,18879600023.0
2009-05-12 20:00:00,96.16,96.435,96.115,96.38,20577100035.0
2009-05-12 21:00:00,96.38,96.585,96.355,96.36,22487999996.0
2009-05-12 22:00:00,96.36,96.55,96.335,96.435,13012800001.0
2009-05-12 23:00:00,96.43,96.445,96.32,96.325,4380200003.0
2009-05-13 00:00:00,96.325,96.565,96.325,96.465,8761600013.0
2009-05-13 01:00:00,96.465,96.475,95.985,96.24,18016699989.0
2009-05-13 02:00:00,96.24,96.27,95.805,95.86,24867500037.0
2009-05-13 03:00:00,95.86,96.215,95.775,96.19,17875600007.0
2009-05-13 04:00:00,96.19,96.225,96.075,96.13,20145700040.0
2009-05-13 05:00:00,96.13,96.185,96.03,96.17,17561000089.0
2009-05-13 06:00:00,96.175,96.505,96.165,96.505,36243700054.0
2009-05-13 07:00:00,96.515,96.685,96.415,96.455,43597400150.0
2009-05-13 08:00:00,96.455,96.62,96.43,96.47,41812999883.0
2009-05-13 09:00:00,96.47,96.505,96.04,96.405,38226199990.0
2009-05-13 10:00:00,96.415,96.445,96.145,96.315,46470400039.0
2009-05-13 11:00:00,96.315,96.395,95.965,96.08,25073900049.0
2009-05-13 12:00:00,96.09,96.29,95.975,95.985,26226400055.0
2009-05-13 13:00:00,95.99,96.15,95.81,95.92,22428599967.0
2009-05-13 14:00:00,95.92,96.34,95.9,96.1,25096100032.0
2009-05-13 15:00:00,96.105,96.23,96.02,96.13,31465000108.0
2009-05-13 16:00:00,96.135,96.26,96.01,96.06,32746500090.0
2009-05-13 17:00:00,96.05,96.13,95.67,95.75,32618600051.0
2009-05-13 18:00:00,95.75,95.995,95.75,95.77,21227899980.0
2009-05-13 19:00:00,95.77,95.94,95.675,95.84,19640700026.0
2009-05-13 20:00:00,95.84,95.86,95.405,95.49,21421600045.0
2009-05-13 21:00:00,95.49,95.525,95.23,95.295,21648900022.0
2009-05-13 22:00:00,95.29,95.38,95.135,95.295,12713300015.0
2009-05-13 23:00:00,95.295,95.435,95.28,95.285,3821000003.0
2009-05-14 00:00:00,95.28,95.425,95.115,95.345,17853900017.0
2009-05-14 01:00:00,95.345,95.505,95.265,95.375,12420500014.0
2009-05-14 02:00:00,95.38,95.56,95.26,95.48,15791400008.0
2009-05-14 03:00:00,95.48,95.73,95.425,95.54,21815800045.0
2009-05-14 04:00:00,95.54,95.57,95.36,95.39,21856600073.0
2009-05-14 05:00:00,95.395,95.505,95.36,95.48,16910200104.0
2009-05-14 06:00:00,95.48,95.66,95.44,95.59,20755600067.0
2009-05-14 07:00:00,95.585,95.61,95.48,95.52,20841500148.0
2009-05-14 08:00:00,95.52,95.775,95.47,95.505,32097800160.0
2009-05-14 09:00:00,95.505,95.59,95.325,95.535,35884500162.0
2009-05-14 10:00:00,95.535,95.67,95.41,95.41,38905400209.0
2009-05-14 11:00:00,95.41,95.5,95.26,95.355,28831800056.0
2009-05-14 12:00:00,95.36,95.405,95.11,95.36,29913300099.0
2009-05-14 13:00:00,95.36,95.52,95.3,95.49,27114200121.0
2009-05-14 14:00:00,95.49,95.59,95.25,95.48,26270900077.0
2009-05-14 15:00:00,95.475,95.81,95.45,95.67,35669500063.0
2009-05-14 16:00:00,95.67,95.78,95.51,95.615,44488700273.0
2009-05-14 17:00:00,95.615,95.72,95.535,95.62,35974200274.0
2009-05-14 18:00:00,95.62,95.69,95.535,95.555,18697000251.0
2009-05-14 19:00:00,95.565,95.59,95.47,95.54,8544900013.0
2009-05-14 20:00:00,95.55,95.86,95.53,95.7,19102000016.0
2009-05-14 21:00:00,95.7,95.81,95.65,95.735,12958700011.0
2009-05-14 22:00:00,95.735,95.835,95.72,95.78,9518499994.0
2009-05-14 23:00:00,95.78,96.15,95.765,95.965,8659300005.0
2009-05-15 00:00:00,95.965,96.18,95.96,96.025,14411000003.0
2009-05-15 01:00:00,96.025,96.105,95.95,95.98,10420500001.0
2009-05-15 02:00:00,95.97,96.06,95.88,95.94,16189199874.0
2009-05-15 03:00:00,95.94,95.975,95.775,95.83,12547099892.0
2009-05-15 04:00:00,95.83,96.02,95.83,95.94,18294499921.0
2009-05-15 05:00:00,95.94,96.08,95.92,96.005,13934599920.0
2009-05-15 06:00:00,96.005,96.02,95.9,95.91,9482299979.0
2009-05-15 07:00:00,95.91,95.95,95.785,95.89,14917499969.0
2009-05-15 08:00:00,95.89,95.91,95.28,95.45,37382399940.0
2009-05-15 09:00:00,95.445,95.445,94.985,95.3,31930399925.0
2009-05-15 10:00:00,95.305,95.39,95.1,95.125,31289799840.0
2009-05-15 11:00:00,95.12,95.17,94.8,94.91,35258399858.0
2009-05-15 12:00:00,94.91,95.02,94.78,94.98,23854699947.0
2009-05-15 13:00:00,94.98,95.15,94.925,95.08,23871999981.0
2009-05-15 14:00:00,95.08,95.43,95.04,95.375,32526700036.0
2009-05-15 15:00:00,95.38,95.54,95.31,95.38,25223099993.0
2009-05-15 16:00:00,95.39,95.41,95.215,95.34,22606299972.0
2009-05-15 17:00:00,95.34,95.37,94.725,94.89,25773699975.0
2009-05-15 18:00:00,94.9,95.17,94.82,94.84,20388999928.0
2009-05-15 19:00:00,94.84,95.185,94.825,95.12,17510599941.0
2009-05-15 20:00:00,95.12,95.18,95.01,95.06,16673399892.0
2009-05-15 21:00:00,95.06,95.17,95.0,95.12,11340900018.0
2009-05-15 22:00:00,95.12,95.21,95.035,95.19,5762600017.0
2009-05-17 23:00:00,94.87,95.035,94.845,95.035,1571899998.0
2009-05-18 00:00:00,95.035,95.15,94.92,95.14,9350199975.0
2009-05-18 01:00:00,95.14,95.16,95.0,95.0,15341600012.0
2009-05-18 02:00:00,95.0,95.065,94.68,94.86,52309400075.0
2009-05-18 03:00:00,94.86,94.945,94.55,94.61,64729900154.0
2009-05-18 04:00:00,94.61,94.83,94.56,94.82,38556600037.0
2009-05-18 05:00:00,94.825,94.915,94.735,94.815,35917299970.0
2009-05-18 06:00:00,94.809,94.865,94.74,94.77,27624700054.0
2009-05-18 07:00:00,94.77,95.065,94.76,95.01,45556200063.0
2009-05-18 08:00:00,95.01,95.01,94.78,94.87,55814800130.0
2009-05-18 09:00:00,94.87,95.46,94.84,95.39,65261500115.0
2009-05-18 10:00:00,95.4,95.905,95.305,95.77,43319800285.0
2009-05-18 11:00:00,95.77,95.89,95.64,95.67,39594199855.0
2009-05-18 12:00:00,95.665,95.83,95.615,95.72,28469999965.0
2009-05-18 13:00:00,95.715,96.0,95.7,95.84,28764000074.0
2009-05-18 14:00:00,95.835,95.88,95.68,95.745,28562200125.0
2009-05-18 15:00:00,95.745,95.835,95.66,95.77,27554700016.0
2009-05-18 16:00:00,95.77,95.94,95.73,95.77,40605000008.0
2009-05-18 17:00:00,95.77,96.125,95.73,96.05,42318499983.0
2009-05-18 18:00:00,96.06,96.32,96.05,96.28,34749600023.0
2009-05-18 19:00:00,96.28,96.29,96.2,96.27,10778799973.0
2009-05-18 20:00:00,96.27,96.46,96.21,96.42,17159700045.0
2009-05-18 21:00:00,96.42,96.43,96.325,96.37,10606300025.0
2009-05-18 22:00:00,96.37,96.415,96.27,96.29,6760700025.0
2009-05-18 23:00:00,96.28,96.295,96.185,96.255,3615600002.0
2009-05-19 00:00:00,96.26,96.405,96.2,96.38,10677088697.0
2009-05-19 01:00:00,96.38,96.45,96.31,96.31,11207800003.0
2009-05-19 02:00:00,96.305,96.61,96.17,96.19,24771100009.0
2009-05-19 03:00:00,96.19,96.365,96.12,96.315,20088800034.0
2009-05-19 04:00:00,96.315,96.515,96.235,96.48,18801299999.0
2009-05-19 05:00:00,96.48,96.515,96.365,96.43,16319400016.0
2009-05-19 06:00:00,96.43,96.54,96.35,96.45,21860999897.0
2009-05-19 07:00:00,96.45,96.465,96.29,96.4,18127699957.0
2009-05-19 08:00:00,96.4,96.68,96.335,96.52,37723900132.0
2009-05-19 09:00:00,96.47,96.7,96.395,96.68,38670100052.0
2009-05-19 10:00:00,96.67,96.695,96.465,96.505,31133400022.0
2009-05-19 11:00:00,96.505,96.56,96.15,96.3,31293200062.0
2009-05-19 12:00:00,96.295,96.38,96.255,96.3,20554900022.0
2009-05-19 13:00:00,96.3,96.36,96.055,96.07,32816900121.0
2009-05-19 14:00:00,96.07,96.24,95.91,96.035,32524800075.0
2009-05-19 15:00:00,96.04,96.24,95.96,96.14,36902200115.0
2009-05-19 16:00:00,96.14,96.35,96.085,96.135,46198800174.0
2009-05-19 17:00:00,96.14,96.23,96.1,96.1,33670700141.0
2009-05-19 18:00:00,96.1,96.145,96.065,96.11,14528755268.0
2009-05-19 19:00:00,96.105,96.12,96.01,96.045,15203200019.0
2009-05-19 20:00:00,96.04,96.16,96.01,96.135,16028300026.0
2009-05-19 21:00:00,96.13,96.16,96.03,96.03,24581700101.0
2009-05-19 22:00:00,96.03,96.08,95.895,95.96,6756300023.0
2009-05-19 23:00:00,95.96,96.035,95.9,95.985,3170900000.0
2009-05-20 00:00:00,95.985,96.16,95.96,96.12,6918200037.0
2009-05-20 01:00:00,96.125,96.22,95.985,96.2,7223799997.0
2009-05-20 02:00:00,96.2,96.215,95.83,95.845,16138400012.0
2009-05-20 03:00:00,95.845,95.88,95.65,95.74,14890100005.0
2009-05-20 04:00:00,95.74,95.765,95.47,95.63,26328500104.0
2009-05-20 05:00:00,95.64,95.72,95.54,95.65,14250700057.0
2009-05-20 06:00:00,95.65,95.79,95.63,95.69,18674800025.0
2009-05-20 07:00:00,95.69,95.7,95.48,95.51,19968100046.0
2009-05-20 08:00:00,95.505,95.735,95.495,95.735,41249300149.0
2009-05-20 09:00:00,95.73,96.06,95.715,95.98,44377200200.0
2009-05-20 10:00:00,95.98,96.09,95.845,95.85,38697300171.0
2009-05-20 11:00:00,95.845,95.94,95.765,95.86,34548600114.0
2009-05-20 12:00:00,95.86,95.89,95.73,95.815,35296800059.0
2009-05-20 13:00:00,95.815,95.89,95.675,95.73,40974400003.0
2009-05-20 14:00:00,95.73,95.77,95.605,95.76,30785700049.0
2009-05-20 15:00:00,95.76,95.81,95.27,95.305,41656100164.0
2009-05-20 16:00:00,95.315,95.43,95.2,95.34,36539800095.0
2009-05-20 17:00:00,95.34,95.395,95.17,95.17,26579000074.0
2009-05-20 18:00:00,95.17,95.175,94.87,94.975,25571200042.0
2009-05-20 19:00:00,94.975,95.11,94.935,95.005,11510800010.0
2009-05-20 20:00:00,95.0,95.0,94.815,94.92,19748500005.0
2009-05-20 21:00:00,94.92,94.92,94.685,94.74,18365999954.0
2009-05-20 22:00:00,94.74,94.92,94.7,94.875,9309000006.0
2009-05-20 23:00:00,94.865,94.97,94.805,94.84,4629499995.0
2009-05-21 00:00:00,94.84,94.945,94.82,94.91,5098500003.0
2009-05-21 01:00:00,94.905,94.93,94.45,94.58,13859599992.0
2009-05-21 02:00:00,94.59,94.63,94.325,94.39,18841648414.0
2009-05-21 03:00:00,94.39,94.475,94.285,94.43,18499500056.0
2009-05-21 04:00:00,94.43,94.525,94.35,94.49,18689000024.0
2009-05-21 05:00:00,94.49,94.63,94.455,94.54,17429600061.0
2009-05-21 06:00:00,94.53,94.59,94.42,94.49,8323600015.0
2009-05-21 07:00:00,94.49,94.565,94.435,94.55,12525600018.0
2009-05-21 08:00:00,94.54,94.76,94.53,94.7,26806600029.0
2009-05-21 09:00:00,94.7,94.88,94.63,94.755,30243199991.0
2009-05-21 10:00:00,94.76,94.79,94.375,94.665,36377800000.0
2009-05-21 11:00:00,94.665,94.735,94.545,94.68,36865399968.0
2009-05-21 12:00:00,94.68,95.085,94.63,95.015,36629199965.0
2009-05-21 13:00:00,95.02,95.08,94.805,94.99,37397100009.0
2009-05-21 14:00:00,94.99,95.08,94.715,94.75,30156499999.0
2009-05-21 15:00:00,94.75,94.78,94.515,94.53,39364699975.0
2009-05-21 16:00:00,94.53,94.75,94.525,94.57,37132600010.0
2009-05-21 17:00:00,94.57,95.255,94.565,94.97,42554000000.0
2009-05-21 18:00:00,94.97,95.0,94.325,94.4,28449499986.0
2009-05-21 19:00:00,94.4,94.59,94.4,94.42,21984100036.0
2009-05-21 20:00:00,94.41,94.43,93.96,94.215,24934499969.0
2009-05-21 21:00:00,94.215,94.375,94.18,94.29,18402000018.0
2009-05-21 22:00:00,94.295,94.4,94.23,94.4,12387700041.0
2009-05-21 23:00:00,94.4,94.47,94.32,94.365,4699300016.0
2009-05-22 00:00:00,94.37,94.37,94.07,94.135,8988900050.0
2009-05-22 01:00:00,94.145,94.245,93.88,93.89,12684300009.0
2009-05-22 02:00:00,93.9,94.235,93.855,94.12,18303500008.0
2009-05-22 03:00:00,94.12,94.33,94.105,94.28,22729699994.0
2009-05-22 04:00:00,94.28,94.28,94.14,94.2,16845499979.0
2009-05-22 05:00:00,94.195,94.25,94.085,94.18,17659599972.0
2009-05-22 06:00:00,94.18,94.185,94.03,94.145,29727499945.0
2009-05-22 07:00:00,94.145,94.18,94.1,94.16,22580299984.0
2009-05-22 08:00:00,94.16,94.31,94.065,94.14,27605249962.0
2009-05-22 09:00:00,94.145,94.25,93.93,94.23,45610500011.0
2009-05-22 10:00:00,94.23,94.24,94.105,94.145,41200359981.0
2009-05-22 11:00:00,94.145,94.21,94.12,94.16,35447199979.0
2009-05-22 12:00:00,94.16,94.19,93.975,93.99,36357299912.0
2009-05-22 13:00:00,93.99,94.12,93.93,93.95,32958199984.0
2009-05-22 14:00:00,93.96,94.12,93.85,94.115,34953200003.0
2009-05-22 15:00:00,94.115,94.28,93.99,94.225,36648199994.0
2009-05-22 16:00:00,94.24,94.73,94.195,94.66,35800699990.0
2009-05-22 17:00:00,94.67,94.67,94.325,94.45,33458999937.0
2009-05-22 18:00:00,94.45,94.54,94.365,94.43,20527699940.0
2009-05-22 19:00:00,94.43,94.55,94.36,94.51,19737699912.0
2009-05-22 20:00:00,94.51,94.915,94.5,94.8,15827299962.0
2009-05-22 21:00:00,94.8,94.86,94.75,94.8,6697700014.0
2009-05-22 22:00:00,94.805,94.88,94.75,94.76,5316600007.0
2009-05-24 23:00:00,94.635,94.795,94.635,94.725,2410600000.0
2009-05-25 00:00:00,94.735,94.735,94.53,94.675,6268100000.0
2009-05-25 01:00:00,94.675,94.69,94.56,94.56,8930200011.0
2009-05-25 02:00:00,94.57,94.685,94.515,94.52,26184400000.0
2009-05-25 03:00:00,94.525,94.65,94.495,94.57,15854900006.0
2009-05-25 04:00:00,94.57,94.585,94.485,94.495,22089299975.0
2009-05-25 05:00:00,94.515,94.64,94.415,94.625,19896700006.0
2009-05-25 06:00:00,94.63,94.805,94.62,94.785,27445200022.0
2009-05-25 07:00:00,94.79,95.205,94.755,95.06,43095100018.0
2009-05-25 08:00:00,95.06,95.14,95.03,95.125,23982600031.0
2009-05-25 09:00:00,95.125,95.135,94.95,94.99,20046960007.0
2009-05-25 10:00:00,94.99,95.0,94.865,94.965,18437000019.0
2009-05-25 11:00:00,94.965,95.135,94.945,95.025,16819199994.0
2009-05-25 12:00:00,95.03,95.135,94.96,95.055,16024299948.0
2009-05-25 13:00:00,95.045,95.165,95.025,95.12,20290000000.0
2009-05-25 14:00:00,95.12,95.155,95.01,95.14,19893100000.0
2009-05-25 15:00:00,95.14,95.14,95.065,95.11,8904600000.0
2009-05-25 16:00:00,95.11,95.13,95.03,95.04,8587899995.0
2009-05-25 17:00:00,95.04,95.05,94.745,94.805,7451200001.0
2009-05-25 18:00:00,94.805,94.82,94.69,94.7,2506200001.0
2009-05-25 19:00:00,94.71,94.84,94.66,94.788,2129799999.0
2009-05-25 20:00:00,94.795,94.805,94.675,94.74,1606199998.0
2009-05-25 21:00:00,94.74,94.885,94.716,94.805,2448399992.0
2009-05-25 22:00:00,94.805,94.89,94.785,94.81,2029800000.0
2009-05-25 23:00:00,94.805,94.9,94.785,94.83,1702400000.0
2009-05-26 00:00:00,94.811,94.855,94.74,94.835,3463400000.0
2009-05-26 01:00:00,94.835,94.925,94.73,94.915,7534199998.0
2009-05-26 02:00:00,94.915,95.08,94.755,94.78,21502200001.0
2009-05-26 03:00:00,94.78,94.875,94.665,94.725,21980300002.0
2009-05-26 04:00:00,94.73,94.77,94.68,94.68,15877200006.0
2009-05-26 05:00:00,94.68,94.74,94.605,94.61,9223200014.0
2009-05-26 06:00:00,94.62,94.75,94.61,94.64,12647399992.0
2009-05-26 07:00:00,94.64,94.87,94.63,94.79,20571600020.0
2009-05-26 08:00:00,94.79,94.81,94.51,94.57,42849899736.0
2009-05-26 09:00:00,94.57,94.74,94.57,94.66,42271999863.0
2009-05-26 10:00:00,94.66,94.845,94.635,94.77,44664399960.0
2009-05-26 11:00:00,94.77,95.14,94.77,95.01,39147699964.0
2009-05-26 12:00:00,95.005,95.01,94.84,94.97,23536100035.0
2009-05-26 13:00:00,94.97,95.055,94.92,95.03,27210200080.0
2009-05-26 14:00:00,95.03,95.05,94.56,94.615,36838900068.0
2009-05-26 15:00:00,94.625,94.77,94.57,94.745,40371800167.0
2009-05-26 16:00:00,94.745,94.98,94.62,94.775,45405300124.0
2009-05-26 17:00:00,94.775,94.965,94.755,94.815,35887400102.0
2009-05-26 18:00:00,94.815,94.92,94.78,94.91,19080000009.0
2009-05-26 19:00:00,94.91,95.055,94.875,94.99,21895299994.0
2009-05-26 20:00:00,94.995,95.04,94.88,94.97,17592100015.0
2009-05-26 21:00:00,94.97,95.02,94.925,94.985,14556500021.0
2009-05-26 22:00:00,94.98,95.04,94.93,95.015,9041200012.0
2009-05-26 23:00:00,95.015,95.02,94.91,94.93,4694800004.0
2009-05-27 00:00:00,94.93,95.08,94.92,95.06,4603746430.0
2009-05-27 01:00:00,95.065,95.37,95.055,95.22,13199100003.0
2009-05-27 02:00:00,95.22,95.26,95.09,95.125,21628500064.0
2009-05-27 03:00:00,95.125,95.43,95.12,95.38,19621600032.0
2009-05-27 04:00:00,95.37,95.41,95.305,95.31,23567499991.0
2009-05-27 05:00:00,95.315,95.46,95.295,95.405,24282499991.0
2009-05-27 06:00:00,95.41,95.48,95.35,95.415,20565600018.0
2009-05-27 07:00:00,95.415,95.5,95.385,95.445,22982399994.0
2009-05-27 08:00:00,95.435,95.45,95.075,95.13,44127500006.0
2009-05-27 09:00:00,95.13,95.32,95.125,95.215,36555100078.0
2009-05-27 10:00:00,95.21,95.475,95.17,95.45,44077200074.0
2009-05-27 11:00:00,95.445,95.45,95.315,95.34,38075200075.0
2009-05-27 12:00:00,95.34,95.38,95.195,95.22,47351299981.0
2009-05-27 13:00:00,95.22,95.415,95.2,95.26,41028000015.0
2009-05-27 14:00:00,95.26,95.305,95.035,95.13,31612100099.0
2009-05-27 15:00:00,95.13,95.135,94.65,95.05,29535500052.0
2009-05-27 16:00:00,95.05,95.27,94.85,95.13,45676300146.0
2009-05-27 17:00:00,95.13,95.275,94.915,95.01,33515900105.0
2009-05-27 18:00:00,95.01,95.09,94.93,94.99,17903400005.0
2009-05-27 19:00:00,94.975,95.33,94.95,95.255,18778100031.0
2009-05-27 20:00:00,95.25,95.27,95.145,95.19,14186799993.0
2009-05-27 21:00:00,95.19,95.25,95.16,95.205,13117200006.0
2009-05-27 22:00:00,95.21,95.34,95.186,95.325,8375500004.0
2009-05-27 23:00:00,95.325,95.375,95.215,95.32,5745999998.0
2009-05-28 00:00:00,95.31,95.435,95.27,95.4,7217000056.0
2009-05-28 01:00:00,95.39,95.72,95.39,95.595,10332299988.0
2009-05-28 02:00:00,95.58,95.94,95.485,95.83,25057700013.0
2009-05-28 03:00:00,95.83,95.965,95.74,95.865,19920900001.0
2009-05-28 04:00:00,95.87,96.02,95.84,95.925,18411400010.0
2009-05-28 05:00:00,95.925,96.27,95.89,96.235,19850960665.0
2009-05-28 06:00:00,96.235,96.58,96.23,96.435,26831200019.0
2009-05-28 07:00:00,96.43,96.515,96.295,96.45,18620900006.0
2009-05-28 08:00:00,96.45,97.05,96.435,97.045,38389499906.0
2009-05-28 09:00:00,97.035,97.045,96.585,96.63,29458376030.0
2009-05-28 10:00:00,96.63,96.855,96.56,96.78,23504839005.0
2009-05-28 11:00:00,96.78,97.01,96.735,96.875,31056599953.0
2009-05-28 12:00:00,96.88,97.0,96.79,96.91,33353299981.0
2009-05-28 13:00:00,96.91,96.975,96.78,96.9,27323599986.0
2009-05-28 14:00:00,96.9,97.18,96.865,97.115,33826600001.0
2009-05-28 15:00:00,97.115,97.235,96.675,96.79,34042299999.0
2009-05-28 16:00:00,96.805,96.86,96.67,96.74,26495500029.0
2009-05-28 17:00:00,96.74,96.81,96.56,96.755,24641400094.0
2009-05-28 18:00:00,96.75,97.03,96.71,96.96,19235399914.0
2009-05-28 19:00:00,96.965,96.975,96.72,96.92,25794199943.0
2009-05-28 20:00:00,96.92,97.035,96.86,96.86,18786299975.0
2009-05-28 21:00:00,96.86,96.98,96.85,96.9,12919999989.0
2009-05-28 22:00:00,96.905,96.91,96.725,96.845,6285899994.0
2009-05-28 23:00:00,96.845,97.005,96.775,96.96,3220599998.0
2009-05-29 00:00:00,96.96,96.96,96.76,96.79,6320099995.0
2009-05-29 01:00:00,96.8,96.88,96.7,96.715,8931500025.0
2009-05-29 02:00:00,96.705,96.72,96.39,96.465,18709000016.0
2009-05-29 03:00:00,96.465,96.555,96.25,96.305,21628300038.0
2009-05-29 04:00:00,96.315,96.415,96.295,96.39,18297900029.0
2009-05-29 05:00:00,96.39,96.405,96.31,96.31,15010300020.0
2009-05-29 06:00:00,96.315,96.545,96.305,96.525,19002300012.0
2009-05-29 07:00:00,96.53,96.6,96.475,96.535,15245800028.0
2009-05-29 08:00:00,96.54,96.87,96.51,96.83,28969800096.0
2009-05-29 09:00:00,96.83,96.895,96.43,96.465,29517200056.0
2009-05-29 10:00:00,96.465,96.49,96.275,96.39,21879494909.0
2009-05-29 11:00:00,96.39,96.42,95.8,96.05,26601300044.0
2009-05-29 12:00:00,96.05,96.11,95.69,95.78,22163499996.0
2009-05-29 13:00:00,95.78,95.98,95.715,95.89,19555200005.0
2009-05-29 14:00:00,95.89,96.05,95.61,95.655,23394500018.0
2009-05-29 15:00:00,95.655,95.865,95.61,95.73,26056499994.0
2009-05-29 16:00:00,95.725,95.75,95.205,95.445,27456500014.0
2009-05-29 17:00:00,95.455,95.7,95.42,95.55,22171700002.0
2009-05-29 18:00:00,95.55,95.6,95.37,95.59,14469099980.0
2009-05-29 19:00:00,95.59,95.6,95.41,95.495,12991099984.0
2009-05-29 20:00:00,95.49,95.52,95.0,95.155,12620394464.0
2009-05-29 21:00:00,95.14,95.3,95.12,95.27,5325900001.0
2009-05-29 22:00:00,95.27,95.325,95.195,95.325,4099900000.0
2009-05-31 23:00:00,95.13,95.365,95.13,95.245,861400000.0
2009-06-01 00:00:00,95.26,95.36,95.145,95.27,2788900000.0
2009-06-01 01:00:00,95.29,95.475,95.29,95.47,5329900000.0
2009-06-01 02:00:00,95.47,95.47,94.9,94.94,18139400002.0
2009-06-01 03:00:00,94.94,94.945,94.66,94.79,19879800005.0
2009-06-01 04:00:00,94.79,94.925,94.77,94.835,10441600005.0
2009-06-01 05:00:00,94.835,95.005,94.78,94.995,13583298003.0
2009-06-01 06:00:00,94.995,95.23,94.965,95.19,16131400012.0
2009-06-01 07:00:00,95.19,95.3,95.145,95.26,16208100003.0
2009-06-01 08:00:00,95.265,95.37,94.98,95.03,22416500006.0
2009-06-01 09:00:00,95.03,95.085,94.64,94.76,24679000009.0
2009-06-01 10:00:00,94.75,94.77,94.455,94.48,28616700009.0
2009-06-01 11:00:00,94.48,94.71,94.445,94.59,24066400015.0
2009-06-01 12:00:00,94.585,94.765,94.57,94.725,19916500000.0
2009-06-01 13:00:00,94.73,94.975,94.715,94.94,19265799998.0
2009-06-01 14:00:00,94.935,95.5,94.785,95.345,24632200016.0
2009-06-01 15:00:00,95.345,95.81,95.34,95.755,29799399993.0
2009-06-01 16:00:00,95.755,96.64,95.73,96.615,29251399995.0
2009-06-01 17:00:00,96.615,96.78,96.515,96.53,21384600006.0
2009-06-01 18:00:00,96.53,96.665,96.31,96.55,19679500016.0
2009-06-01 19:00:00,96.55,96.58,96.33,96.385,10066399998.0
2009-06-01 20:00:00,96.385,96.56,96.355,96.5,18235299990.0
2009-06-01 21:00:00,96.5,96.8,96.465,96.62,9763800003.0
2009-06-01 22:00:00,96.62,96.7,96.51,96.58,5508500003.0
2009-06-01 23:00:00,96.58,96.635,96.41,96.575,2877400001.0
2009-06-02 00:00:00,96.59,96.645,96.515,96.52,4741100009.0
2009-06-02 01:00:00,96.52,96.555,96.315,96.43,8047500010.0
2009-06-02 02:00:00,96.435,96.435,96.085,96.295,23734800002.0
2009-06-02 03:00:00,96.295,96.625,96.22,96.475,28185500000.0
2009-06-02 04:00:00,96.455,96.46,96.27,96.325,24318800023.0
2009-06-02 05:00:00,96.325,96.38,96.27,96.345,23847800036.0
2009-06-02 06:00:00,96.345,96.5,96.3,96.49,22437800010.0
2009-06-02 07:00:00,96.49,96.495,96.275,96.295,29181600042.0
2009-06-02 08:00:00,96.29,96.475,96.155,96.23,38268399969.0
2009-06-02 09:00:00,96.225,96.56,96.195,96.51,30449790013.0
2009-06-02 10:00:00,96.51,96.58,96.42,96.43,35616980015.0
2009-06-02 11:00:00,96.43,96.515,95.895,96.015,34835509980.0
2009-06-02 12:00:00,96.015,96.125,95.475,95.6,40814419978.0
2009-06-02 13:00:00,95.6,95.79,95.32,95.41,32923499996.0
2009-06-02 14:00:00,95.41,95.79,95.405,95.615,37933710859.0
2009-06-02 15:00:00,95.615,95.76,95.52,95.655,29796199982.0
2009-06-02 16:00:00,95.655,96.17,95.655,95.96,38657099961.0
2009-06-02 17:00:00,95.96,96.0,95.625,95.73,32304299995.0
2009-06-02 18:00:00,95.725,95.75,95.61,95.725,15235999992.0
2009-06-02 19:00:00,95.73,95.865,95.68,95.76,15905978425.0
2009-06-02 20:00:00,95.76,95.87,95.61,95.635,15218900003.0
2009-06-02 21:00:00,95.64,95.65,95.505,95.53,11772000006.0
2009-06-02 22:00:00,95.525,95.76,95.52,95.76,5756600002.0
2009-06-02 23:00:00,95.76,95.77,95.61,95.62,2382300000.0
2009-06-03 00:00:00,95.62,95.695,95.535,95.59,4843099995.0
2009-06-03 01:00:00,95.6,95.66,95.375,95.45,10942199984.0
2009-06-03 02:00:00,95.45,95.685,95.405,95.66,19805799988.0
2009-06-03 03:00:00,95.66,95.82,95.59,95.735,31072100018.0
2009-06-03 04:00:00,95.735,95.75,95.61,95.695,17270350007.0
2009-06-03 05:00:00,95.7,95.71,95.625,95.625,14573600010.0
2009-06-03 06:00:00,95.625,95.65,95.555,95.615,11452900004.0
2009-06-03 07:00:00,95.615,96.0,95.565,95.925,25166799994.0
2009-06-03 08:00:00,95.93,96.26,95.915,96.16,33562400023.0
2009-06-03 09:00:00,96.16,96.37,96.1,96.255,34240600018.0
2009-06-03 10:00:00,96.25,96.42,96.005,96.37,37498199998.0
2009-06-03 11:00:00,96.37,96.375,95.875,95.89,40240099991.0
2009-06-03 12:00:00,95.89,96.07,95.725,95.94,35050700034.0
2009-06-03 13:00:00,95.94,96.07,95.76,96.03,34333399974.0
2009-06-03 14:00:00,96.03,96.105,95.85,95.92,41613672109.0
2009-06-03 15:00:00,95.915,96.015,95.57,95.84,47001000010.0
2009-06-03 16:00:00,95.84,95.84,95.58,95.74,44401620011.0
2009-06-03 17:00:00,95.745,95.82,95.65,95.74,19817000012.0
2009-06-03 18:00:00,95.74,96.03,95.67,95.98,16999000055.0
2009-06-03 19:00:00,95.99,96.05,95.735,95.785,17433200043.0
2009-06-03 20:00:00,95.79,95.965,95.71,95.84,9798899992.0
2009-06-03 21:00:00,95.84,95.98,95.805,95.965,10486800009.0
2009-06-03 22:00:00,95.965,95.99,95.93,95.98,4027900005.0
2009-06-03 23:00:00,95.975,96.0,95.875,95.915,4664699995.0
2009-06-04 00:00:00,95.92,96.07,95.88,96.07,7905699964.0
2009-06-04 01:00:00,96.07,96.175,95.895,95.985,12234499987.0
2009-06-04 02:00:00,95.98,96.25,95.96,96.18,23650500011.0
2009-06-04 03:00:00,96.18,96.37,96.145,96.165,21343300023.0
2009-06-04 04:00:00,96.165,96.26,96.03,96.14,16455999975.0
2009-06-04 05:00:00,96.14,96.155,96.04,96.135,14065581670.0
2009-06-04 06:00:00,96.135,96.23,96.105,96.165,16676799989.0
2009-06-04 07:00:00,96.165,96.19,96.07,96.12,15517600006.0
2009-06-04 08:00:00,96.115,96.32,96.085,96.205,33174100023.0
2009-06-04 09:00:00,96.205,96.385,96.16,96.215,44050899977.0
2009-06-04 10:00:00,96.22,96.44,96.2,96.44,43839599991.0
2009-06-04 11:00:00,96.46,96.7,96.37,96.555,44685300054.0
2009-06-04 12:00:00,96.55,96.61,96.385,96.54,34319400021.0
2009-06-04 13:00:00,96.54,96.785,96.51,96.765,41609699963.0
2009-06-04 14:00:00,96.765,96.87,96.595,96.715,47845700058.0
2009-06-04 15:00:00,96.715,96.74,96.285,96.39,40030699991.0
2009-06-04 16:00:00,96.39,96.47,96.155,96.35,35689100008.0
2009-06-04 17:00:00,96.36,96.45,96.265,96.375,27254999950.0
2009-06-04 18:00:00,96.375,96.55,96.335,96.54,23304700013.0
2009-06-04 19:00:00,96.55,96.56,96.45,96.53,16808299976.0
2009-06-04 20:00:00,96.54,96.875,96.52,96.87,22777799959.0
2009-06-04 21:00:00,96.86,96.97,96.725,96.75,19124100011.0
2009-06-04 22:00:00,96.755,96.78,96.545,96.555,7614700002.0
2009-06-04 23:00:00,96.555,96.74,96.505,96.69,3920189999.0
2009-06-05 00:00:00,96.69,96.73,96.6,96.635,5004399999.0
2009-06-05 01:00:00,96.635,96.71,96.59,96.635,12188900002.0
2009-06-05 02:00:00,96.64,96.665,96.565,96.63,20985400000.0
2009-06-05 03:00:00,96.625,96.83,96.59,96.745,19360100010.0
2009-06-05 04:00:00,96.74,96.87,96.725,96.835,20870600038.0
2009-06-05 05:00:00,96.835,96.895,96.72,96.735,24425250032.0
2009-06-05 06:00:00,96.735,96.805,96.695,96.795,14422100008.0
2009-06-05 07:00:00,96.795,96.805,96.685,96.72,16689300006.0
2009-06-05 08:00:00,96.715,96.865,96.68,96.725,27833899975.0
2009-06-05 09:00:00,96.725,96.82,96.56,96.725,43655800043.0
2009-06-05 10:00:00,96.725,96.77,96.61,96.685,34028200011.0
2009-06-05 11:00:00,96.685,96.84,96.63,96.805,29275900003.0
2009-06-05 12:00:00,96.805,96.91,96.75,96.865,34016800029.0
2009-06-05 13:00:00,96.865,96.88,96.715,96.76,20883200035.0
2009-06-05 14:00:00,96.76,98.015,96.74,97.83,36613700030.0
2009-06-05 15:00:00,97.84,98.195,97.64,97.75,38533300012.0
2009-06-05 16:00:00,97.755,98.015,97.45,97.995,23478420009.0
2009-06-05 17:00:00,98.0,98.3,97.86,98.18,21233120032.0
2009-06-05 18:00:00,98.18,98.33,98.11,98.22,10478240015.0
2009-06-05 19:00:00,98.22,98.29,98.05,98.235,6123540013.0
2009-06-05 20:00:00,98.235,98.535,98.225,98.36,9917400012.0
2009-06-05 21:00:00,98.36,98.88,98.315,98.835,8507840005.0
2009-06-05 22:00:00,98.84,98.88,98.57,98.635,5054300004.0
2009-06-07 23:00:00,98.545,98.675,98.49,98.565,1471800000.0
2009-06-08 00:00:00,98.565,98.78,98.565,98.775,3765500000.0
2009-06-08 01:00:00,98.78,98.785,98.435,98.66,13342860014.0
2009-06-08 02:00:00,98.66,98.855,98.545,98.61,19114480007.0
2009-06-08 03:00:00,98.605,98.63,98.35,98.41,20412080029.0
2009-06-08 04:00:00,98.405,98.46,98.365,98.45,16978639994.0
2009-06-08 05:00:00,98.45,98.46,98.385,98.455,13845080012.0
2009-06-08 06:00:00,98.46,98.46,98.27,98.325,14435320002.0
2009-06-08 07:00:00,98.325,98.57,98.32,98.545,21478760003.0
2009-06-08 08:00:00,98.55,98.58,98.4,98.575,37934999991.0
2009-06-08 09:00:00,98.575,98.67,98.445,98.54,46761299985.0
2009-06-08 10:00:00,98.535,98.67,98.2,98.315,54701500071.0
2009-06-08 11:00:00,98.315,98.565,98.265,98.54,51179300059.0
2009-06-08 12:00:00,98.55,98.665,98.52,98.555,44541700020.0
2009-06-08 13:00:00,98.55,98.685,98.4,98.445,42917600028.0
2009-06-08 14:00:00,98.45,98.54,98.245,98.305,44866300039.0
2009-06-08 15:00:00,98.305,98.545,98.305,98.515,48680800047.0
2009-06-08 16:00:00,98.515,98.72,98.49,98.65,42288500025.0
2009-06-08 17:00:00,98.65,98.67,98.45,98.56,25929199987.0
2009-06-08 18:00:00,98.55,98.57,98.395,98.395,10620100004.0
2009-06-08 19:00:00,98.395,98.46,98.24,98.32,12608800003.0
2009-06-08 20:00:00,98.315,98.57,98.31,98.38,16675199992.0
2009-06-08 21:00:00,98.38,98.48,98.36,98.43,16216200010.0
2009-06-08 22:00:00,98.43,98.55,98.405,98.48,6494400010.0
2009-06-08 23:00:00,98.47,98.535,98.42,98.455,2538600003.0
2009-06-09 00:00:00,98.445,98.515,98.42,98.47,5274000007.0
2009-06-09 01:00:00,98.465,98.565,98.385,98.47,10376200019.0
2009-06-09 02:00:00,98.47,98.545,98.37,98.395,15537400000.0
2009-06-09 03:00:00,98.395,98.42,98.32,98.355,13233599995.0
2009-06-09 04:00:00,98.355,98.385,98.23,98.275,21399000056.0
2009-06-09 05:00:00,98.29,98.29,97.97,98.015,24112900035.0
2009-06-09 06:00:00,98.015,98.18,97.875,98.095,27458400003.0
2009-06-09 07:00:00,98.105,98.15,97.945,97.99,22786199991.0
2009-06-09 08:00:00,97.99,98.2,97.93,98.11,49479399960.0
2009-06-09 09:00:00,98.11,98.28,98.0,98.145,53533700038.0
2009-06-09 10:00:00,98.145,98.165,97.96,98.135,46164100062.0
2009-06-09 11:00:00,98.135,98.345,98.095,98.335,42399000021.0
2009-06-09 12:00:00,98.335,98.42,98.22,98.355,38398000053.0
2009-06-09 13:00:00,98.355,98.405,97.895,98.095,44205200085.0
2009-06-09 14:00:00,98.095,98.14,97.645,97.74,45142900000.0
2009-06-09 15:00:00,97.74,97.81,97.52,97.625,40145000029.0
2009-06-09 16:00:00,97.635,97.67,97.365,97.47,35653400023.0
2009-06-09 17:00:00,97.47,97.655,97.44,97.61,32185759997.0
2009-06-09 18:00:00,97.605,97.615,97.43,97.56,20347399965.0
2009-06-09 19:00:00,97.56,97.725,97.515,97.635,10111460006.0
2009-06-09 20:00:00,97.635,97.665,97.25,97.415,15877680013.0
2009-06-09 21:00:00,97.415,97.45,97.335,97.38,10324999986.0
2009-06-09 22:00:00,97.38,97.44,97.355,97.37,2305300000.0
2009-06-09 23:00:00,97.36,97.415,97.33,97.395,1150200000.0
2009-06-10 00:00:00,97.395,97.5,97.34,97.48,6728959998.0
2009-06-10 01:00:00,97.48,97.48,97.4,97.415,5609400000.0
2009-06-10 02:00:00,97.405,97.43,97.145,97.155,23443099999.0
2009-06-10 03:00:00,97.155,97.395,97.085,97.395,26375699977.0
2009-06-10 04:00:00,97.395,97.555,97.37,97.545,24363899946.0
2009-06-10 05:00:00,97.545,97.675,97.505,97.665,11797899993.0
2009-06-10 06:00:00,97.665,97.69,97.515,97.555,24899199990.0
2009-06-10 07:00:00,97.555,97.72,97.505,97.57,37457899996.0
2009-06-10 08:00:00,97.57,97.725,97.495,97.665,48206769694.0
2009-06-10 09:00:00,97.665,97.725,97.55,97.615,38588400019.0
2009-06-10 10:00:00,97.615,97.73,97.495,97.72,36616499964.0
2009-06-10 11:00:00,97.715,98.125,97.69,97.855,47780750079.0
2009-06-10 12:00:00,97.845,98.04,97.845,98.0,33302140030.0
2009-06-10 13:00:00,98.0,98.07,97.79,97.975,29830920017.0
2009-06-10 14:00:00,97.975,98.05,97.835,97.985,31248900023.0
2009-06-10 15:00:00,97.985,98.08,97.875,98.03,26401760003.0
2009-06-10 16:00:00,98.03,98.25,98.005,98.11,22716079971.0
2009-06-10 17:00:00,98.12,98.265,98.1,98.135,20572259982.0
2009-06-10 18:00:00,98.135,98.22,98.065,98.21,12222600011.0
2009-06-10 19:00:00,98.2,98.43,98.16,98.43,17026400004.0
2009-06-10 20:00:00,98.42,98.44,98.135,98.21,18873599981.0
2009-06-10 21:00:00,98.21,98.32,98.21,98.22,12582700010.0
2009-06-10 22:00:00,98.22,98.29,98.1,98.1,3129080000.0
2009-06-10 23:00:00,98.107,98.275,98.103,98.265,3231540004.0
2009-06-11 00:00:00,98.265,98.275,98.115,98.17,5893000007.0
2009-06-11 01:00:00,98.155,98.26,98.14,98.215,6432200000.0
2009-06-11 02:00:00,98.215,98.3,98.105,98.195,16222000001.0
2009-06-11 03:00:00,98.19,98.225,97.995,98.095,18320719984.0
2009-06-11 04:00:00,98.095,98.1,97.895,97.935,12224700002.0
2009-06-11 05:00:00,97.93,98.015,97.855,97.888,12151200022.0
2009-06-11 06:00:00,97.89,97.945,97.725,97.8,17477699988.0
2009-06-11 07:00:00,97.8,97.97,97.77,97.96,19265000026.0
2009-06-11 08:00:00,97.96,98.02,97.805,97.895,37241659955.0
2009-06-11 09:00:00,97.9,97.905,97.635,97.83,37695079969.0
2009-06-11 10:00:00,97.835,97.945,97.75,97.775,35446900023.0
2009-06-11 11:00:00,97.775,97.865,97.675,97.765,22213000000.0
2009-06-11 12:00:00,97.765,98.09,97.755,98.075,32781899942.0
2009-06-11 13:00:00,98.07,98.28,98.025,98.24,35719299938.0
2009-06-11 14:00:00,98.235,98.555,98.21,98.29,33065111959.0
2009-06-11 15:00:00,98.29,98.29,98.1,98.185,28068945947.0
2009-06-11 16:00:00,98.185,98.185,97.83,97.905,21599181981.0
2009-06-11 17:00:00,97.91,97.955,97.72,97.84,20070900031.0
2009-06-11 18:00:00,97.845,97.965,97.78,97.86,14426999968.0
2009-06-11 19:00:00,97.86,97.86,97.29,97.58,25176900016.0
2009-06-11 20:00:00,97.57,97.585,97.47,97.53,18539300011.0
2009-06-11 21:00:00,97.53,97.61,97.48,97.59,11655999982.0
2009-06-11 22:00:00,97.59,97.68,97.555,97.62,8233100002.0
2009-06-11 23:00:00,97.615,97.735,97.505,97.735,4668600005.0
2009-06-12 00:00:00,97.735,97.75,97.635,97.645,6908800040.0
2009-06-12 01:00:00,97.645,97.66,97.47,97.55,5974500008.0
2009-06-12 02:00:00,97.545,97.78,97.51,97.71,15409100013.0
2009-06-12 03:00:00,97.705,97.805,97.665,97.765,14233700017.0
2009-06-12 04:00:00,97.76,97.89,97.665,97.685,15325200035.0
2009-06-12 05:00:00,97.685,97.815,97.67,97.75,9204800011.0
2009-06-12 06:00:00,97.75,97.9,97.75,97.885,14392300025.0
2009-06-12 07:00:00,97.885,97.97,97.84,97.96,16301200032.0
2009-06-12 08:00:00,97.945,98.12,97.895,97.97,37850100091.0
2009-06-12 09:00:00,97.97,98.04,97.88,98.02,41434300142.0
2009-06-12 10:00:00,98.02,98.11,97.93,98.08,37272300145.0
2009-06-12 11:00:00,98.08,98.28,98.07,98.205,38374500092.0
2009-06-12 12:00:00,98.21,98.28,98.155,98.18,35126900070.0
2009-06-12 13:00:00,98.18,98.31,98.13,98.255,42444700089.0
2009-06-12 14:00:00,98.26,98.42,98.07,98.18,44936000039.0
2009-06-12 15:00:00,98.19,98.245,98.07,98.21,39216300052.0
2009-06-12 16:00:00,98.215,98.29,98.16,98.25,32476600007.0
2009-06-12 17:00:00,98.26,98.315,98.16,98.175,24286999999.0
2009-06-12 18:00:00,98.175,98.265,98.17,98.26,10816500006.0
2009-06-12 19:00:00,98.26,98.3,98.165,98.25,8866899999.0
2009-06-12 20:00:00,98.245,98.27,98.175,98.235,10383999998.0
2009-06-12 21:00:00,98.235,98.41,98.21,98.37,9554649994.0
2009-06-12 22:00:00,98.362,98.425,98.34,98.41,5704800005.0
2009-06-15 00:00:00,98.374,98.548,98.347,98.414,6787200000.0
2009-06-15 01:00:00,98.41,98.458,98.353,98.42,7150800000.0
2009-06-15 02:00:00,98.422,98.459,98.102,98.188,7272000000.0
2009-06-15 03:00:00,98.187,98.372,98.169,98.368,7272000000.0
2009-06-15 04:00:00,98.363,98.363,98.219,98.258,7272000000.0
2009-06-15 05:00:00,98.257,98.33,98.238,98.303,7150800000.0
2009-06-15 06:00:00,98.307,98.399,98.266,98.388,7272000000.0
2009-06-15 07:00:00,98.391,98.501,98.337,98.5,7272000000.0
2009-06-15 08:00:00,98.502,98.567,98.283,98.358,7272000000.0
2009-06-15 09:00:00,98.357,98.412,98.131,98.239,7272000000.0
2009-06-15 10:00:00,98.243,98.356,98.129,98.149,7272000000.0
2009-06-15 11:00:00,98.15,98.235,98.107,98.168,7272000000.0
2009-06-15 12:00:00,98.17,98.21,98.06,98.208,7272000000.0
2009-06-15 13:00:00,98.206,98.348,98.2,98.255,7272000000.0
2009-06-15 14:00:00,98.252,98.288,98.101,98.116,7272000000.0
2009-06-15 15:00:00,98.128,98.16,97.796,97.928,7272000000.0
2009-06-15 16:00:00,97.93,98.083,97.818,97.961,7272000000.0
2009-06-15 17:00:00,97.964,98.071,97.852,98.03,7272000000.0
2009-06-15 18:00:00,98.035,98.086,97.967,98.008,7272000000.0
2009-06-15 19:00:00,98.018,98.025,97.759,97.759,7272000000.0
2009-06-15 20:00:00,97.747,97.747,97.58,97.637,7272000000.0
2009-06-15 21:00:00,97.636,97.823,97.631,97.819,7272000000.0
2009-06-15 22:00:00,97.825,97.869,97.799,97.808,7150800000.0
2009-06-15 23:00:00,97.809,97.879,97.779,97.825,7029600000.0
2009-06-16 00:00:00,97.819,97.833,97.707,97.819,6787200000.0
2009-06-16 01:00:00,97.821,97.823,97.563,97.621,7272000000.0
2009-06-16 02:00:00,97.623,97.708,97.278,97.344,7272000000.0
2009-06-16 03:00:00,97.345,97.346,96.687,97.019,7272000000.0
2009-06-16 04:00:00,97.017,97.058,96.807,96.807,7272000000.0
2009-06-16 05:00:00,96.808,96.833,96.529,96.636,7272000000.0
2009-06-16 06:00:00,96.642,96.768,96.528,96.745,7272000000.0
2009-06-16 07:00:00,96.746,96.749,96.072,96.167,7272000000.0
2009-06-16 08:00:00,96.165,96.466,96.124,96.421,7272000000.0
2009-06-16 09:00:00,96.418,96.649,96.379,96.593,7272000000.0
2009-06-16 10:00:00,96.595,96.616,96.366,96.434,7272000000.0
2009-06-16 11:00:00,96.435,96.894,96.434,96.799,7272000000.0
2009-06-16 12:00:00,96.802,96.88,96.706,96.77,7272000000.0
2009-06-16 13:00:00,96.771,97.078,96.751,96.998,7272000000.0
2009-06-16 14:00:00,96.997,97.261,96.96,97.112,7272000000.0
2009-06-16 15:00:00,97.11,97.155,96.755,96.853,7272000000.0
2009-06-16 16:00:00,96.851,96.908,96.534,96.661,7272000000.0
2009-06-16 17:00:00,96.659,96.69,96.218,96.262,7272000000.0
2009-06-16 18:00:00,96.261,96.452,96.244,96.417,7272000000.0
2009-06-16 19:00:00,96.417,96.496,96.288,96.348,7272000000.0
2009-06-16 20:00:00,96.347,96.637,96.311,96.524,7272000000.0
2009-06-16 21:00:00,96.524,96.59,96.427,96.427,7272000000.0
2009-06-16 22:00:00,96.426,96.446,96.364,96.377,7272000000.0
2009-06-16 23:00:00,96.379,96.408,96.309,96.382,7150800000.0
2009-06-17 00:00:00,96.375,96.503,96.28,96.49,7150800000.0
2009-06-17 01:00:00,96.493,96.506,95.961,96.005,7272000000.0
2009-06-17 02:00:00,96.011,96.598,96.008,96.43,7272000000.0
2009-06-17 03:00:00,96.432,96.498,96.32,96.466,7272000000.0
2009-06-17 04:00:00,96.461,96.562,96.379,96.434,7272000000.0
2009-06-17 05:00:00,96.433,96.684,96.365,96.615,7272000000.0
2009-06-17 06:00:00,96.619,96.702,96.595,96.626,7272000000.0
2009-06-17 07:00:00,96.622,96.648,96.509,96.532,7272000000.0
2009-06-17 08:00:00,96.528,96.771,96.528,96.624,7272000000.0
2009-06-17 09:00:00,96.62,96.712,96.356,96.466,7272000000.0
2009-06-17 10:00:00,96.469,96.478,96.211,96.3,7272000000.0
2009-06-17 11:00:00,96.298,96.316,96.107,96.309,7272000000.0
2009-06-17 12:00:00,96.304,96.511,96.218,96.366,7272000000.0
2009-06-17 13:00:00,96.367,96.475,96.206,96.276,7272000000.0
2009-06-17 14:00:00,96.275,96.396,95.98,96.098,7272000000.0
2009-06-17 15:00:00,96.098,96.126,95.729,95.838,7272000000.0
2009-06-17 16:00:00,95.839,96.035,95.654,95.669,7272000000.0
2009-06-17 17:00:00,95.668,95.859,95.533,95.65,7272000000.0
2009-06-17 18:00:00,95.655,95.846,95.647,95.706,7272000000.0
2009-06-17 19:00:00,95.705,95.818,95.619,95.809,7272000000.0
2009-06-17 20:00:00,95.808,95.848,95.608,95.698,7272000000.0
2009-06-17 21:00:00,95.698,95.715,95.513,95.627,7272000000.0
2009-06-17 22:00:00,95.626,95.778,95.562,95.738,7150800000.0
2009-06-17 23:00:00,95.737,95.826,95.641,95.663,7029600000.0
2009-06-18 00:00:00,95.665,95.786,95.628,95.744,7150800000.0
2009-06-18 01:00:00,95.738,95.995,95.738,95.955,7272000000.0
2009-06-18 02:00:00,95.951,95.951,95.664,95.716,7272000000.0
2009-06-18 03:00:00,95.717,95.918,95.629,95.693,7272000000.0
2009-06-18 04:00:00,95.691,95.778,95.657,95.748,7272000000.0
2009-06-18 05:00:00,95.747,95.9,95.728,95.771,7150800000.0
2009-06-18 06:00:00,95.772,95.825,95.709,95.721,7272000000.0
2009-06-18 07:00:00,95.718,95.877,95.701,95.877,7272000000.0
2009-06-18 08:00:00,95.874,95.975,95.736,95.964,7272000000.0
2009-06-18 09:00:00,95.965,96.079,95.726,95.827,7272000000.0
2009-06-18 10:00:00,95.828,95.866,95.621,95.668,7272000000.0
2009-06-18 11:00:00,95.668,95.797,95.657,95.787,7272000000.0
2009-06-18 12:00:00,95.787,95.888,95.727,95.777,7272000000.0
2009-06-18 13:00:00,95.777,95.97,95.753,95.934,7272000000.0
2009-06-18 14:00:00,95.934,96.179,95.866,96.018,7272000000.0
2009-06-18 15:00:00,96.015,96.158,95.716,95.951,7272000000.0
2009-06-18 16:00:00,95.977,96.333,95.923,96.296,7272000000.0
2009-06-18 17:00:00,96.292,96.403,96.201,96.357,7272000000.0
2009-06-18 18:00:00,96.356,96.393,96.267,96.35,7272000000.0
2009-06-18 19:00:00,96.347,96.672,96.335,96.667,7272000000.0
2009-06-18 20:00:00,96.662,96.679,96.438,96.623,7272000000.0
2009-06-18 21:00:00,96.626,96.665,96.557,96.608,7272000000.0
2009-06-18 22:00:00,96.613,96.622,96.48,96.52,6787200000.0
2009-06-18 23:00:00,96.517,96.606,96.491,96.558,6181200000.0
2009-06-19 00:00:00,96.568,96.597,96.481,96.583,6544800000.0
2009-06-19 01:00:00,96.576,96.678,96.544,96.678,7272000000.0
2009-06-19 02:00:00,96.684,96.755,96.613,96.639,7272000000.0
2009-06-19 03:00:00,96.64,96.659,96.578,96.579,7150800000.0
2009-06-19 04:00:00,96.573,96.636,96.537,96.588,7272000000.0
2009-06-19 05:00:00,96.585,96.627,96.558,96.572,7272000000.0
2009-06-19 06:00:00,96.572,96.659,96.546,96.638,7150800000.0
2009-06-19 07:00:00,96.634,96.674,96.537,96.622,7150800000.0
2009-06-19 08:00:00,96.621,96.965,96.591,96.912,7272000000.0
2009-06-19 09:00:00,96.911,96.949,96.678,96.811,7272000000.0
2009-06-19 10:00:00,96.818,97.177,96.767,97.085,7272000000.0
2009-06-19 11:00:00,97.084,97.119,96.977,96.981,7272000000.0
2009-06-19 12:00:00,96.982,97.029,96.836,96.877,7272000000.0
2009-06-19 13:00:00,96.878,96.898,96.753,96.834,7272000000.0
2009-06-19 14:00:00,96.839,96.9,96.63,96.718,7272000000.0
2009-06-19 15:00:00,96.718,96.882,96.68,96.818,7272000000.0
2009-06-19 16:00:00,96.819,96.832,96.67,96.72,22257200014.0
2009-06-19 17:00:00,96.73,96.74,96.02,96.15,20927699985.0
2009-06-19 18:00:00,96.165,96.24,96.035,96.17,23221100015.0
2009-06-19 19:00:00,96.175,96.19,96.0,96.105,13845200010.0
2009-06-19 20:00:00,96.105,96.275,96.02,96.22,5972900000.0
2009-06-19 21:00:00,96.22,96.26,96.135,96.18,6476199964.0
2009-06-19 22:00:00,96.18,96.325,96.151,96.26,5324999994.0
2009-06-21 23:00:00,96.175,96.23,96.095,96.21,300200000.0
2009-06-22 00:00:00,96.21,96.3,96.08,96.12,3148400000.0
2009-06-22 01:00:00,96.12,96.16,95.975,96.085,7873800018.0
2009-06-22 02:00:00,96.08,96.26,96.015,96.11,14471300004.0
2009-06-22 03:00:00,96.11,96.14,95.85,95.85,15762100008.0
2009-06-22 04:00:00,95.855,96.045,95.81,95.96,17059300013.0
2009-06-22 05:00:00,95.95,95.97,95.815,95.845,7383600000.0
2009-06-22 06:00:00,95.845,96.14,95.785,96.055,20924500052.0
2009-06-22 07:00:00,96.055,96.12,95.94,96.015,14912100015.0
2009-06-22 08:00:00,96.02,96.195,95.95,96.19,25589299998.0
2009-06-22 09:00:00,96.19,96.27,95.93,96.105,32730700035.0
2009-06-22 10:00:00,96.105,96.125,95.795,95.935,28744099999.0
2009-06-22 11:00:00,95.93,96.03,95.785,95.96,41239400001.0
2009-06-22 12:00:00,95.96,96.02,95.91,96.005,26963200011.0
2009-06-22 13:00:00,96.01,96.065,95.95,96.005,30598100044.0
2009-06-22 14:00:00,96.0,96.03,95.84,95.88,21893200020.0
2009-06-22 15:00:00,95.88,95.915,95.77,95.82,31267600001.0
2009-06-22 16:00:00,95.82,95.95,95.715,95.945,35893999920.0
2009-06-22 17:00:00,95.95,95.985,95.81,95.905,27668899986.0
2009-06-22 18:00:00,95.9,96.1,95.885,95.91,14277799998.0
2009-06-22 19:00:00,95.905,95.965,95.76,95.8,19637800010.0
2009-06-22 20:00:00,95.8,95.945,95.8,95.915,10111099997.0
2009-06-22 21:00:00,95.915,96.025,95.895,95.9,7560099999.0
2009-06-22 22:00:00,95.905,95.94,95.83,95.855,6759100005.0
2009-06-22 23:00:00,95.845,95.955,95.825,95.935,3430500001.0
2009-06-23 00:00:00,95.93,95.935,95.855,95.87,3026399999.0
2009-06-23 01:00:00,95.87,95.88,95.295,95.425,15307099998.0
2009-06-23 02:00:00,95.425,95.58,95.335,95.365,18864400001.0
2009-06-23 03:00:00,95.365,95.48,95.28,95.38,14695600007.0
2009-06-23 04:00:00,95.375,95.4,95.12,95.21,21157800004.0
2009-06-23 05:00:00,95.2,95.34,95.11,95.26,14146349997.0
2009-06-23 06:00:00,95.26,95.325,95.19,95.27,11341000000.0
2009-06-23 07:00:00,95.26,95.28,95.11,95.17,12524899998.0
2009-06-23 08:00:00,95.17,95.27,94.99,95.21,28806429983.0
2009-06-23 09:00:00,95.21,95.365,95.185,95.24,29945500028.0
2009-06-23 10:00:00,95.24,95.25,94.985,95.21,30236440027.0
2009-06-23 11:00:00,95.205,95.375,95.2,95.26,35585610001.0
2009-06-23 12:00:00,95.27,95.64,95.26,95.56,36882519982.0
2009-06-23 13:00:00,95.56,95.595,95.415,95.525,31356100102.0
2009-06-23 14:00:00,95.525,95.89,95.48,95.805,38432200038.0
2009-06-23 15:00:00,95.805,95.845,95.59,95.71,36171700057.0
2009-06-23 16:00:00,95.71,95.71,95.25,95.28,31599800000.0
2009-06-23 17:00:00,95.29,95.38,95.035,95.32,27148299992.0
2009-06-23 18:00:00,95.32,95.35,94.875,95.005,18041300004.0
2009-06-23 19:00:00,95.0,95.205,94.93,95.145,17407800005.0
2009-06-23 20:00:00,95.14,95.285,95.07,95.26,13698600027.0
2009-06-23 21:00:00,95.26,95.28,95.21,95.25,10336299990.0
2009-06-23 22:00:00,95.255,95.26,95.18,95.215,3844699999.0
2009-06-23 23:00:00,95.21,95.245,95.14,95.225,4372100002.0
2009-06-24 00:00:00,95.22,95.23,95.025,95.12,5245799998.0
2009-06-24 01:00:00,95.12,95.36,95.075,95.33,7204499998.0
2009-06-24 02:00:00,95.325,95.46,95.265,95.375,14481900017.0
2009-06-24 03:00:00,95.375,95.42,95.22,95.31,12722800009.0
2009-06-24 04:00:00,95.31,95.435,95.28,95.38,12044700070.0
2009-06-24 05:00:00,95.375,95.57,95.37,95.535,14698500029.0
2009-06-24 06:00:00,95.535,95.61,95.465,95.565,14704400007.0
2009-06-24 07:00:00,95.565,95.66,95.5,95.54,15557900008.0
2009-06-24 08:00:00,95.54,95.605,95.335,95.415,25599999984.0
2009-06-24 09:00:00,95.415,95.45,95.245,95.355,36344499988.0
2009-06-24 10:00:00,95.365,95.42,95.13,95.25,32971800046.0
2009-06-24 11:00:00,95.25,95.34,95.1,95.175,35123600000.0
2009-06-24 12:00:00,95.18,95.235,95.085,95.15,18000599999.0
2009-06-24 13:00:00,95.15,95.55,95.08,95.475,27040100026.0
2009-06-24 14:00:00,95.475,95.565,95.28,95.305,21230100008.0
2009-06-24 15:00:00,95.3,95.415,95.21,95.33,30677900004.0
2009-06-24 16:00:00,95.33,95.52,95.27,95.32,19780300026.0
2009-06-24 17:00:00,95.32,95.39,95.305,95.38,13758399993.0
2009-06-24 18:00:00,95.38,95.75,95.33,95.575,20640999922.0
2009-06-24 19:00:00,95.575,95.575,95.4,95.43,18330299989.0
2009-06-24 20:00:00,95.43,96.05,95.28,95.74,26865500000.0
2009-06-24 21:00:00,95.74,95.86,95.495,95.51,27350900002.0
2009-06-24 22:00:00,95.51,95.655,95.51,95.64,5951799996.0
2009-06-24 23:00:00,95.63,95.805,95.595,95.725,5886000007.0
2009-06-25 00:00:00,95.73,95.86,95.7,95.855,8197399987.0
2009-06-25 01:00:00,95.85,95.86,95.61,95.705,9198899999.0
2009-06-25 02:00:00,95.7,96.015,95.65,95.985,23029700009.0
2009-06-25 03:00:00,95.985,96.255,95.935,96.205,25048499999.0
2009-06-25 04:00:00,96.205,96.21,95.98,95.99,24767080006.0
2009-06-25 05:00:00,95.99,96.11,95.94,96.08,16863000038.0
2009-06-25 06:00:00,96.08,96.31,96.075,96.27,25603600101.0
2009-06-25 07:00:00,96.27,96.36,96.131,96.19,18088200083.0
2009-06-25 08:00:00,96.19,96.485,96.18,96.39,32232409989.0
2009-06-25 09:00:00,96.39,96.54,96.29,96.365,39346410023.0
2009-06-25 10:00:00,96.365,96.455,96.31,96.335,30625199974.0
2009-06-25 11:00:00,96.33,96.47,96.275,96.455,26200099956.0
2009-06-25 12:00:00,96.455,96.565,96.34,96.405,24072300000.0
2009-06-25 13:00:00,96.405,96.46,96.325,96.415,12384099999.0
2009-06-25 14:00:00,96.415,96.445,96.045,96.13,23545899996.0
2009-06-25 15:00:00,96.125,96.23,96.065,96.219,23061900035.0
2009-06-25 16:00:00,96.218,96.385,96.08,96.34,21142599987.0
2009-06-25 17:00:00,96.335,96.355,96.18,96.215,23529799989.0
2009-06-25 18:00:00,96.215,96.225,96.098,96.116,8416199976.0
2009-06-25 19:00:00,96.121,96.136,95.706,95.789,9407999880.0
2009-06-25 20:00:00,95.789,95.906,95.712,95.875,9407999880.0
2009-06-25 21:00:00,95.876,95.897,95.804,95.864,8780799888.0
2009-06-25 22:00:00,95.861,95.985,95.834,95.951,9251199882.0
2009-06-25 23:00:00,95.941,95.991,95.874,95.983,8153599896.0
2009-06-26 00:00:00,95.99,96.033,95.917,95.967,9251199882.0
2009-06-26 01:00:00,95.961,95.971,95.75,95.771,9251199882.0
2009-06-26 02:00:00,95.767,95.794,95.617,95.757,9407999880.0
2009-06-26 03:00:00,95.758,95.838,95.716,95.798,9407999880.0
2009-06-26 04:00:00,95.798,96.005,95.79,95.937,9407999880.0
2009-06-26 05:00:00,95.939,95.98,95.867,95.921,9407999880.0
2009-06-26 06:00:00,95.917,95.938,95.81,95.859,9407999880.0
2009-06-26 07:00:00,95.865,95.934,95.794,95.875,9407999880.0
2009-06-26 08:00:00,95.876,96.037,95.839,95.984,9407999880.0
2009-06-26 09:00:00,95.988,96.0,95.798,95.917,9407999880.0
2009-06-26 10:00:00,95.915,95.99,95.845,95.91,29428299871.0
2009-06-26 11:00:00,95.91,95.935,95.695,95.785,22445299963.0
2009-06-26 12:00:00,95.785,95.795,95.39,95.42,27825499923.0
2009-06-26 13:00:00,95.42,95.565,95.405,95.47,17559199983.0
2009-06-26 14:00:00,95.47,95.565,95.305,95.36,24806199970.0
2009-06-26 15:00:00,95.36,95.38,95.18,95.27,32588099945.0
2009-06-26 16:00:00,95.27,95.4,95.14,95.345,31860499978.0
2009-06-26 17:00:00,95.34,95.36,95.17,95.195,22710499969.0
2009-06-26 18:00:00,95.195,95.24,95.04,95.12,23051699976.0
2009-06-26 19:00:00,95.12,95.185,95.09,95.16,17849599999.0
2009-06-26 20:00:00,95.16,95.195,95.105,95.18,9345300017.0
2009-06-26 21:00:00,95.175,95.245,95.12,95.195,8075400016.0
2009-06-26 22:00:00,95.19,95.265,95.135,95.175,3742199991.0
2009-06-28 23:00:00,95.11,95.32,95.045,95.265,688800000.0
2009-06-29 00:00:00,95.27,95.36,95.205,95.35,3660400001.0
2009-06-29 01:00:00,95.35,95.38,95.15,95.16,6637300000.0
2009-06-29 02:00:00,95.17,95.34,95.17,95.31,10101900007.0
2009-06-29 03:00:00,95.31,95.43,95.28,95.34,12337500007.0
2009-06-29 04:00:00,95.345,95.58,95.34,95.575,16159100012.0
2009-06-29 05:00:00,95.575,95.59,95.445,95.455,10897700004.0
2009-06-29 06:00:00,95.46,95.515,95.405,95.51,8620300011.0
2009-06-29 07:00:00,95.51,95.51,95.33,95.44,12863100028.0
2009-06-29 08:00:00,95.435,95.525,95.33,95.49,22409699970.0
2009-06-29 09:00:00,95.49,95.56,95.39,95.53,19855600000.0
2009-06-29 10:00:00,95.53,95.575,95.42,95.48,21277800009.0
2009-06-29 11:00:00,95.485,95.51,95.355,95.395,14439799993.0
2009-06-29 12:00:00,95.4,95.445,95.37,95.4,11489599998.0
2009-06-29 13:00:00,95.405,95.475,95.32,95.385,16306899996.0
2009-06-29 14:00:00,95.38,95.445,95.29,95.38,16546200005.0
2009-06-29 15:00:00,95.375,95.455,95.36,95.37,19801300002.0
2009-06-29 16:00:00,95.37,95.71,95.32,95.69,30178200012.0
2009-06-29 17:00:00,95.69,95.92,95.65,95.84,31719300003.0
2009-06-29 18:00:00,95.84,96.02,95.8,95.935,17943899996.0
2009-06-29 19:00:00,95.935,96.175,95.875,95.995,16179400000.0
2009-06-29 20:00:00,95.995,96.16,95.96,96.0,19906400001.0
2009-06-29 21:00:00,96.01,96.07,95.95,96.005,7580500011.0
2009-06-29 22:00:00,96.005,96.065,96.0,96.055,3370199998.0
2009-06-29 23:00:00,96.05,96.155,96.03,96.08,4413099986.0
2009-06-30 00:00:00,96.09,96.115,96.05,96.105,4559400000.0
2009-06-30 01:00:00,96.1,96.28,96.09,96.155,16732799987.0
2009-06-30 02:00:00,96.145,96.31,95.935,95.965,21732499997.0
2009-06-30 03:00:00,95.965,96.04,95.835,95.97,25388700017.0
2009-06-30 04:00:00,95.97,95.97,95.86,95.92,17076699985.0
2009-06-30 05:00:00,95.92,95.99,95.88,95.895,12618399989.0
2009-06-30 06:00:00,95.895,95.91,95.645,95.725,21515300012.0
2009-06-30 07:00:00,95.725,95.85,95.72,95.835,14037099995.0
2009-06-30 08:00:00,95.825,95.845,95.34,95.475,36732099959.0
2009-06-30 09:00:00,95.475,95.6,95.31,95.55,17276599982.0
2009-06-30 10:00:00,95.555,95.575,95.4,95.44,18642899998.0
2009-06-30 11:00:00,95.44,95.875,95.435,95.8,26797899983.0
2009-06-30 12:00:00,95.8,95.995,95.79,95.97,16956100003.0
2009-06-30 13:00:00,95.97,95.97,95.79,95.8,14025199971.0
2009-06-30 14:00:00,95.795,96.15,95.79,96.15,25342209995.0
2009-06-30 15:00:00,96.15,96.48,96.14,96.31,43728910034.0
2009-06-30 16:00:00,96.31,96.51,96.185,96.49,50907900044.0
2009-06-30 17:00:00,96.485,96.495,96.265,96.42,37637800044.0
2009-06-30 18:00:00,96.425,96.485,96.29,96.31,31866000152.0
2009-06-30 19:00:00,96.31,96.42,96.28,96.34,23752400093.0
2009-06-30 20:00:00,96.34,96.46,96.32,96.345,29432300068.0
2009-06-30 21:00:00,96.345,96.36,96.26,96.32,16770000029.0
2009-06-30 22:00:00,96.32,96.365,96.275,96.34,8071299998.0
2009-06-30 23:00:00,96.34,96.375,96.3,96.31,2558000003.0
2009-07-01 00:00:00,96.31,96.36,96.29,96.32,3389899996.0
2009-07-01 01:00:00,96.32,96.35,96.22,96.235,6878799995.0
2009-07-01 02:00:00,96.235,96.45,96.165,96.445,25721999970.0
2009-07-01 03:00:00,96.445,96.985,96.405,96.785,31079999995.0
2009-07-01 04:00:00,96.795,96.845,96.725,96.77,17433399994.0
2009-07-01 05:00:00,96.77,96.885,96.76,96.765,17368799992.0
2009-07-01 06:00:00,96.77,96.855,96.755,96.85,10145099995.0
2009-07-01 07:00:00,96.85,96.86,96.59,96.715,20855999997.0
2009-07-01 08:00:00,96.72,96.905,96.605,96.8,27833200028.0
2009-07-01 09:00:00,96.805,96.94,96.69,96.77,44606200087.0
2009-07-01 10:00:00,96.77,96.84,96.7,96.805,26709900020.0
2009-07-01 11:00:00,96.805,96.92,96.72,96.885,28519600007.0
2009-07-01 12:00:00,96.885,96.96,96.845,96.9,27858700004.0
2009-07-01 13:00:00,96.9,96.955,96.83,96.845,20213199982.0
2009-07-01 14:00:00,96.845,96.9,96.605,96.695,44488500086.0
2009-07-01 15:00:00,96.69,96.72,96.35,96.47,31193300018.0
2009-07-01 16:00:00,96.47,96.735,96.455,96.67,28142299989.0
2009-07-01 17:00:00,96.67,96.69,96.4,96.405,20859200021.0
2009-07-01 18:00:00,96.405,96.51,96.255,96.455,14314099995.0
2009-07-01 19:00:00,96.455,96.52,96.4,96.51,7678200002.0
2009-07-01 20:00:00,96.51,96.565,96.445,96.53,10989800005.0
2009-07-01 21:00:00,96.525,96.66,96.475,96.63,9887899997.0
2009-07-01 22:00:00,96.63,96.67,96.61,96.65,5004499992.0
2009-07-01 23:00:00,96.635,96.66,96.505,96.55,3273900002.0
2009-07-02 00:00:00,96.55,96.64,96.505,96.625,4731500004.0
2009-07-02 01:00:00,96.625,96.66,96.465,96.515,10824900007.0
2009-07-02 02:00:00,96.515,96.58,96.375,96.565,21868800033.0
2009-07-02 03:00:00,96.565,96.595,96.48,96.55,14982300002.0
2009-07-02 04:00:00,96.55,96.71,96.51,96.625,13630800011.0
2009-07-02 05:00:00,96.63,96.675,96.56,96.595,9709299991.0
2009-07-02 06:00:00,96.595,96.63,96.555,96.62,13657800010.0
2009-07-02 07:00:00,96.615,96.65,96.565,96.585,11189599999.0
2009-07-02 08:00:00,96.585,96.805,96.57,96.78,18877999992.0
2009-07-02 09:00:00,96.78,96.78,96.65,96.675,20800900013.0
2009-07-02 10:00:00,96.675,96.755,96.6,96.65,19656100021.0
2009-07-02 11:00:00,96.65,96.71,96.6,96.62,15018000001.0
2009-07-02 12:00:00,96.63,96.725,96.56,96.68,13751099998.0
2009-07-02 13:00:00,96.68,96.73,96.625,96.675,14810599950.0
2009-07-02 14:00:00,96.675,96.88,96.205,96.335,26843100015.0
2009-07-02 15:00:00,96.315,96.32,95.925,96.16,24495300062.0
2009-07-02 16:00:00,96.16,96.2,95.865,95.95,24470500023.0
2009-07-02 17:00:00,95.95,96.09,95.8,95.9,18517599981.0
2009-07-02 18:00:00,95.9,96.04,95.865,96.04,11071299998.0
2009-07-02 19:00:00,96.04,96.05,95.695,95.795,10790600024.0
2009-07-02 20:00:00,95.79,95.855,95.735,95.805,8565900019.0
2009-07-02 21:00:00,95.805,95.91,95.785,95.91,6622799997.0
2009-07-02 22:00:00,95.91,95.96,95.84,95.925,5322300001.0
2009-07-02 23:00:00,95.925,96.06,95.82,95.895,6607300000.0
2009-07-03 00:00:00,95.895,95.965,95.87,95.95,3392500000.0
2009-07-03 01:00:00,95.955,95.995,95.785,95.815,6822479998.0
2009-07-03 02:00:00,95.82,95.855,95.695,95.775,12270200000.0
2009-07-03 03:00:00,95.775,95.95,95.765,95.89,10552180001.0
2009-07-03 04:00:00,95.89,96.0,95.88,95.945,10263699999.0
2009-07-03 05:00:00,95.945,96.04,95.935,95.935,10181800036.0
2009-07-03 06:00:00,95.925,96.01,95.89,96.01,6705800016.0
2009-07-03 07:00:00,96.005,96.04,95.94,96.03,11718999997.0
2009-07-03 08:00:00,96.03,96.12,95.97,96.075,23552400053.0
2009-07-03 09:00:00,96.08,96.08,95.92,95.95,14768700025.0
2009-07-03 10:00:00,95.95,95.98,95.82,95.93,16796100002.0
2009-07-03 11:00:00,95.93,95.96,95.84,95.89,11668100008.0
2009-07-03 12:00:00,95.895,95.98,95.875,95.975,23564900042.0
2009-07-03 13:00:00,95.975,96.0,95.87,95.96,14547000008.0
2009-07-03 14:00:00,95.96,95.97,95.875,95.965,14144799990.0
2009-07-03 15:00:00,95.965,96.07,95.93,96.01,18614699944.0
2009-07-03 16:00:00,96.01,96.07,95.96,96.06,13133800019.0
2009-07-03 17:00:00,96.055,96.09,95.91,95.95,15311100041.0
2009-07-03 18:00:00,95.945,95.99,95.915,95.965,4589099995.0
2009-07-03 19:00:00,95.965,95.988,95.935,95.98,2185600000.0
2009-07-03 20:00:00,95.98,96.0,95.96,95.975,1360000002.0
2009-07-03 21:00:00,95.975,96.085,95.975,96.08,1619399999.0
2009-07-03 22:00:00,96.08,96.08,95.935,96.005,2690799983.0
2009-07-05 23:00:00,96.1,96.115,95.925,96.045,1715800000.0
2009-07-06 00:00:00,96.045,96.05,95.895,95.935,5006599996.0
2009-07-06 01:00:00,95.935,95.96,95.84,95.87,8873000014.0
2009-07-06 02:00:00,95.865,95.865,95.665,95.72,15175600012.0
2009-07-06 03:00:00,95.72,95.74,95.38,95.385,23962300043.0
2009-07-06 04:00:00,95.39,95.5,95.25,95.47,22973500007.0
2009-07-06 05:00:00,95.46,95.495,95.365,95.425,10906700001.0
2009-07-06 06:00:00,95.425,95.61,95.415,95.43,21053000123.0
2009-07-06 07:00:00,95.42,95.545,95.415,95.46,22439299994.0
2009-07-06 08:00:00,95.46,95.46,95.16,95.34,53380800074.0
2009-07-06 09:00:00,95.335,95.375,95.1,95.195,41886899981.0
2009-07-06 10:00:00,95.19,95.31,95.1,95.22,38449079969.0
2009-07-06 11:00:00,95.21,95.41,95.205,95.235,32832400097.0
2009-07-06 12:00:00,95.235,95.32,95.15,95.215,32779900091.0
2009-07-06 13:00:00,95.22,95.35,95.205,95.265,26149900051.0
2009-07-06 14:00:00,95.265,95.37,95.215,95.235,43995799996.0
2009-07-06 15:00:00,95.235,95.275,94.66,94.85,60313100035.0
2009-07-06 16:00:00,94.85,94.995,94.705,94.76,59185600000.0
2009-07-06 17:00:00,94.76,95.095,94.75,95.0,42952999948.0
2009-07-06 18:00:00,95.0,95.165,95.0,95.135,24302199921.0
2009-07-06 19:00:00,95.135,95.2,95.115,95.135,33998399880.0
2009-07-06 20:00:00,95.14,95.23,95.125,95.23,28632299907.0
2009-07-06 21:00:00,95.23,95.34,95.22,95.34,18121899984.0
2009-07-06 22:00:00,95.34,95.38,95.27,95.355,11977600013.0
2009-07-06 23:00:00,95.335,95.405,95.31,95.31,2669400000.0
2009-07-07 00:00:00,95.31,95.31,95.11,95.18,6964799994.0
2009-07-07 01:00:00,95.18,95.3,95.12,95.22,12957599994.0
2009-07-07 02:00:00,95.215,95.345,95.215,95.22,28975400000.0
2009-07-07 03:00:00,95.22,95.37,95.18,95.29,28410199997.0
2009-07-07 04:00:00,95.29,95.455,95.29,95.335,28259299991.0
2009-07-07 05:00:00,95.34,95.41,95.33,95.37,17749899955.0
2009-07-07 06:00:00,95.365,95.38,95.28,95.305,24846000050.0
2009-07-07 07:00:00,95.305,95.415,95.3,95.33,34865300014.0
2009-07-07 08:00:00,95.335,95.38,95.015,95.115,49790700071.0
2009-07-07 09:00:00,95.115,95.205,95.03,95.19,50856690043.0
2009-07-07 10:00:00,95.185,95.2,94.945,95.16,46172720045.0
2009-07-07 11:00:00,95.16,95.28,95.145,95.225,36169300093.0
2009-07-07 12:00:00,95.225,95.4,95.175,95.22,43905200049.0
2009-07-07 13:00:00,95.22,95.42,95.185,95.29,40459799991.0
2009-07-07 14:00:00,95.29,95.345,95.22,95.23,27315299980.0
2009-07-07 15:00:00,95.23,95.24,95.015,95.06,53332499934.0
2009-07-07 16:00:00,95.065,95.08,94.925,95.065,51081499912.0
2009-07-07 17:00:00,95.065,95.16,95.01,95.115,42010199903.0
2009-07-07 18:00:00,95.12,95.12,94.775,94.845,39823999876.0
2009-07-07 19:00:00,94.845,95.01,94.815,94.965,30403999927.0
2009-07-07 20:00:00,94.96,94.99,94.75,94.76,24252699998.0
2009-07-07 21:00:00,94.76,94.885,94.71,94.805,26747700021.0
2009-07-07 22:00:00,94.8,94.9,94.735,94.89,12995600008.0
2009-07-07 23:00:00,94.885,94.885,94.72,94.735,3981400001.0
2009-07-08 00:00:00,94.735,94.855,94.7,94.765,8494499996.0
2009-07-08 01:00:00,94.77,94.775,94.595,94.62,21696399951.0
2009-07-08 02:00:00,94.62,94.73,94.49,94.575,25108700007.0
2009-07-08 03:00:00,94.575,94.635,94.51,94.555,19464799993.0
2009-07-08 04:00:00,94.56,94.67,94.535,94.67,14696200005.0
2009-07-08 05:00:00,94.665,94.675,94.31,94.335,28811000134.0
2009-07-08 06:00:00,94.335,94.38,94.15,94.32,34449200001.0
2009-07-08 07:00:00,94.32,94.335,94.2,94.26,31999700068.0
2009-07-08 08:00:00,94.255,94.31,94.075,94.25,58821659964.0
2009-07-08 09:00:00,94.25,94.44,94.185,94.28,44027400010.0
2009-07-08 10:00:00,94.28,94.39,94.185,94.225,36770100010.0
2009-07-08 11:00:00,94.23,94.295,94.15,94.24,36142900017.0
2009-07-08 12:00:00,94.25,94.31,94.19,94.235,34802000028.0
2009-07-08 13:00:00,94.24,94.43,94.23,94.365,42393199966.0
2009-07-08 14:00:00,94.365,94.37,94.125,94.18,41884900039.0
2009-07-08 15:00:00,94.19,94.355,94.135,94.28,52943800066.0
2009-07-08 16:00:00,94.28,94.32,94.07,94.13,64799100176.0
2009-07-08 17:00:00,94.13,94.13,92.725,92.9,66754400061.0
2009-07-08 18:00:00,92.91,92.91,91.78,92.28,58286300008.0
2009-07-08 19:00:00,92.28,92.87,92.055,92.73,49723699992.0
2009-07-08 20:00:00,92.73,92.785,92.355,92.41,44830200013.0
2009-07-08 21:00:00,92.41,92.85,92.41,92.64,35769700024.0
2009-07-08 22:00:00,92.64,92.92,92.63,92.87,19433600062.0
2009-07-08 23:00:00,92.865,92.925,92.625,92.705,10594999974.0
2009-07-09 00:00:00,92.705,92.82,92.68,92.78,15326899969.0
2009-07-09 01:00:00,92.78,92.8,92.375,92.705,30800199969.0
2009-07-09 02:00:00,92.705,93.09,92.705,92.945,32783600045.0
2009-07-09 03:00:00,92.945,93.36,92.9,93.3,40226500083.0
2009-07-09 04:00:00,93.3,93.515,93.19,93.245,38970200020.0
2009-07-09 05:00:00,93.24,93.365,93.11,93.11,22798099999.0
2009-07-09 06:00:00,93.11,93.255,93.015,93.22,30042399986.0
2009-07-09 07:00:00,93.22,93.32,93.035,93.07,44517749991.0
2009-07-09 08:00:00,93.075,93.285,93.025,93.235,59012900025.0
2009-07-09 09:00:00,93.23,93.41,93.185,93.35,52878700069.0
2009-07-09 10:00:00,93.345,93.6,93.25,93.29,52649099942.0
2009-07-09 11:00:00,93.29,93.335,93.14,93.145,31935400009.0
2009-07-09 12:00:00,93.145,93.2,92.745,92.855,51567500047.0
2009-07-09 13:00:00,92.855,93.07,92.85,93.045,53854300075.0
2009-07-09 14:00:00,93.045,93.17,92.77,93.045,55292800016.0
2009-07-09 15:00:00,93.045,93.09,92.51,92.705,69787099996.0
2009-07-09 16:00:00,92.711,92.93,92.56,92.81,75554600153.0
2009-07-09 17:00:00,92.81,92.855,92.635,92.795,69277999989.0
2009-07-09 18:00:00,92.795,93.09,92.77,93.07,42922299956.0
2009-07-09 19:00:00,93.075,93.1,92.905,92.97,40067999972.0
2009-07-09 20:00:00,92.97,93.09,92.895,93.025,28891700023.0
2009-07-09 21:00:00,93.025,93.04,92.825,92.94,38031600015.0
2009-07-09 22:00:00,92.945,93.015,92.925,92.985,15752699971.0
2009-07-09 23:00:00,92.99,93.005,92.929,92.97,5166600005.0
2009-07-10 00:00:00,92.98,93.125,92.98,93.08,10607200036.0
2009-07-10 01:00:00,93.07,93.18,92.99,93.155,11703000028.0
2009-07-10 02:00:00,93.155,93.185,92.98,93.155,25627259984.0
2009-07-10 03:00:00,93.14,93.15,92.825,92.88,26832199981.0
2009-07-10 04:00:00,92.88,92.94,92.76,92.88,23505099969.0
2009-07-10 05:00:00,92.88,92.95,92.84,92.935,19694099962.0
2009-07-10 06:00:00,92.93,93.07,92.885,93.0,27323000011.0
2009-07-10 07:00:00,93.0,93.04,92.95,92.98,30543999993.0
2009-07-10 08:00:00,92.98,92.99,92.55,92.62,50467869937.0
2009-07-10 09:00:00,92.62,92.75,92.475,92.74,52498340045.0
2009-07-10 10:00:00,92.725,92.91,92.62,92.715,56156000015.0
2009-07-10 11:00:00,92.715,92.75,92.59,92.67,45099500063.0
2009-07-10 12:00:00,92.67,92.79,92.565,92.74,41671959981.0
2009-07-10 13:00:00,92.745,92.83,92.305,92.37,49620599994.0
2009-07-10 14:00:00,92.37,92.465,91.98,92.35,56921769978.0
2009-07-10 15:00:00,92.345,92.58,92.16,92.43,62456579994.0
2009-07-10 16:00:00,92.425,92.465,92.165,92.23,56183500009.0
2009-07-10 17:00:00,92.23,92.375,91.775,92.335,58316999951.0
2009-07-10 18:00:00,92.335,92.45,92.285,92.355,29161800078.0
2009-07-10 19:00:00,92.355,92.44,92.235,92.43,21863400069.0
2009-07-10 20:00:00,92.435,92.445,92.31,92.33,23135800013.0
2009-07-10 21:00:00,92.33,92.43,92.3,92.405,22157900021.0
2009-07-10 22:00:00,92.405,92.58,92.37,92.52,10157500016.0
2009-07-12 23:00:00,92.365,92.445,92.35,92.425,565200000.0
2009-07-13 00:00:00,92.435,92.52,92.36,92.405,8222900000.0
2009-07-13 01:00:00,92.41,92.47,92.36,92.46,6283799984.0
2009-07-13 02:00:00,92.46,92.95,92.46,92.9,31346199980.0
2009-07-13 03:00:00,92.9,92.9,92.66,92.685,29923100004.0
2009-07-13 04:00:00,92.685,92.725,92.475,92.52,30799900029.0
2009-07-13 05:00:00,92.51,92.61,92.44,92.455,23496900020.0
2009-07-13 06:00:00,92.45,92.675,92.395,92.48,29368599972.0
2009-07-13 07:00:00,92.48,92.48,92.21,92.235,35136999920.0
2009-07-13 08:00:00,92.235,92.285,92.045,92.23,71559200187.0
2009-07-13 09:00:00,92.24,92.48,92.1,92.41,55915599997.0
2009-07-13 10:00:00,92.41,92.525,92.265,92.265,62067299937.0
2009-07-13 11:00:00,92.25,92.375,91.735,91.95,61918850077.0
2009-07-13 12:00:00,91.95,92.335,91.91,92.14,65121880095.0
2009-07-13 13:00:00,92.14,92.195,92.025,92.095,46921900135.0
2009-07-13 14:00:00,92.095,92.59,92.095,92.455,75166400053.0
2009-07-13 15:00:00,92.455,92.495,92.26,92.295,73616699975.0
2009-07-13 16:00:00,92.295,92.61,92.13,92.55,79278500070.0
2009-07-13 17:00:00,92.56,92.755,92.44,92.74,47552299953.0
2009-07-13 18:00:00,92.74,92.84,92.5,92.57,49584199957.0
2009-07-13 19:00:00,92.57,92.705,92.525,92.645,61709700028.0
2009-07-13 20:00:00,92.645,92.93,92.57,92.865,64595600033.0
2009-07-13 21:00:00,92.865,93.03,92.72,92.91,51040599999.0
2009-07-13 22:00:00,92.91,92.98,92.81,92.955,17099099974.0
2009-07-13 23:00:00,92.965,93.025,92.885,93.02,7172450003.0
2009-07-14 00:00:00,93.02,93.14,93.015,93.03,10424799994.0
2009-07-14 01:00:00,93.03,93.155,92.885,93.095,22636500041.0
2009-07-14 02:00:00,93.095,93.095,92.9,93.015,33085829988.0
2009-07-14 03:00:00,93.005,93.015,92.805,92.97,28880799998.0
2009-07-14 04:00:00,92.97,92.98,92.865,92.945,30096900010.0
2009-07-14 05:00:00,92.945,93.09,92.94,93.06,27171300062.0
2009-07-14 06:00:00,93.065,93.22,93.02,93.175,23873500014.0
2009-07-14 07:00:00,93.175,93.309,93.16,93.245,41932699968.0
2009-07-14 08:00:00,93.249,93.33,92.99,93.0,66199700044.0
2009-07-14 09:00:00,93.0,93.07,92.84,93.07,68446280046.0
2009-07-14 10:00:00,93.07,93.205,93.03,93.105,80984500176.0
2009-07-14 11:00:00,93.105,93.27,92.995,93.125,60860500068.0
2009-07-14 12:00:00,93.125,93.19,93.02,93.125,51198700183.0
2009-07-14 13:00:00,93.125,93.37,93.015,93.26,51240400035.0
2009-07-14 14:00:00,93.271,93.34,93.015,93.03,77324200102.0
2009-07-14 15:00:00,93.035,93.188,92.85,93.015,89684700070.0
2009-07-14 16:00:00,93.01,93.13,92.696,92.99,91862299956.0
2009-07-14 17:00:00,92.987,93.265,92.949,93.185,89073999990.0
2009-07-14 18:00:00,93.18,93.23,93.004,93.13,63179800099.0
2009-07-14 19:00:00,93.13,93.24,93.12,93.24,69083500033.0
2009-07-14 20:00:00,93.24,93.31,93.13,93.29,55243800134.0
2009-07-14 21:00:00,93.29,93.49,93.22,93.37,42432799942.0
2009-07-14 22:00:00,93.37,93.76,93.3,93.49,26264200001.0
2009-07-14 23:00:00,93.5,93.63,93.45,93.615,9757299978.0
2009-07-15 00:00:00,93.615,93.645,93.4,93.44,13972900006.0
2009-07-15 01:00:00,93.44,93.66,93.4,93.64,12577899973.0
2009-07-15 02:00:00,93.635,93.65,93.495,93.6,25103420020.0
2009-07-15 03:00:00,93.605,93.61,93.44,93.59,31496800018.0
2009-07-15 04:00:00,93.585,93.59,93.47,93.48,25098699998.0
2009-07-15 05:00:00,93.48,93.595,93.455,93.565,29050600118.0
2009-07-15 06:00:00,93.56,93.595,93.51,93.565,34628400090.0
2009-07-15 07:00:00,93.56,93.585,93.49,93.565,30383800115.0
2009-07-15 08:00:00,93.56,93.636,93.26,93.37,67358900051.0
2009-07-15 09:00:00,93.37,93.46,93.3,93.46,44593999962.0
2009-07-15 10:00:00,93.46,93.745,93.46,93.695,55602299974.0
2009-07-15 11:00:00,93.695,93.7,93.525,93.595,38427100015.0
2009-07-15 12:00:00,93.59,93.63,93.5,93.52,43462999962.0
2009-07-15 13:00:00,93.52,93.54,93.4,93.46,56034399929.0
2009-07-15 14:00:00,93.46,93.66,93.37,93.44,52693100026.0
2009-07-15 15:00:00,93.44,93.58,93.42,93.555,67361899913.0
2009-07-15 16:00:00,93.555,93.965,93.55,93.87,78166500127.0
2009-07-15 17:00:00,93.87,94.15,93.85,94.09,85624700075.0
2009-07-15 18:00:00,94.09,94.335,94.08,94.315,45661299944.0
2009-07-15 19:00:00,94.315,94.44,94.185,94.4,43110899999.0
2009-07-15 20:00:00,94.4,94.47,94.215,94.39,47883600005.0
2009-07-15 21:00:00,94.39,94.425,94.28,94.35,26385600043.0
2009-07-15 22:00:00,94.35,94.35,94.215,94.215,9453699995.0
2009-07-15 23:00:00,94.22,94.345,94.205,94.24,5857299987.0
2009-07-16 00:00:00,94.24,94.245,94.075,94.19,13101599986.0
2009-07-16 01:00:00,94.19,94.35,94.08,94.315,14657699987.0
2009-07-16 02:00:00,94.3,94.45,94.24,94.325,21877800031.0
2009-07-16 03:00:00,94.325,94.355,94.09,94.215,24429700010.0
2009-07-16 04:00:00,94.215,94.22,94.03,94.13,29371599977.0
2009-07-16 05:00:00,94.135,94.185,94.02,94.055,24949500020.0
2009-07-16 06:00:00,94.055,94.07,93.86,93.89,26808700034.0
2009-07-16 07:00:00,93.895,93.91,93.78,93.86,27407400015.0
2009-07-16 08:00:00,93.86,94.085,93.85,93.9,53583699972.0
2009-07-16 09:00:00,93.905,93.91,93.72,93.755,43271799978.0
2009-07-16 10:00:00,93.76,93.785,93.525,93.67,56223200001.0
2009-07-16 11:00:00,93.67,93.75,93.58,93.72,38713900074.0
2009-07-16 12:00:00,93.72,94.1,93.61,93.86,54989600027.0
2009-07-16 13:00:00,93.85,93.955,93.75,93.75,46427000054.0
2009-07-16 14:00:00,93.75,94.08,93.65,93.73,46387800013.0
2009-07-16 15:00:00,93.735,93.78,93.355,93.645,61481759893.0
2009-07-16 16:00:00,93.645,93.645,93.265,93.62,53528000005.0
2009-07-16 17:00:00,93.63,93.645,93.485,93.59,49491899998.0
2009-07-16 18:00:00,93.59,93.66,93.53,93.6,26859900025.0
2009-07-16 19:00:00,93.6,93.705,93.54,93.675,26099000020.0
2009-07-16 20:00:00,93.675,93.765,93.59,93.73,22966599983.0
2009-07-16 21:00:00,93.73,93.825,93.64,93.785,27883599997.0
2009-07-16 22:00:00,93.785,93.96,93.74,93.915,18613500063.0
2009-07-16 23:00:00,93.915,93.915,93.72,93.765,7213500020.0
2009-07-17 00:00:00,93.77,93.835,93.7,93.78,7374099978.0
2009-07-17 01:00:00,93.785,93.79,93.695,93.705,9327499994.0
2009-07-17 02:00:00,93.695,93.89,93.695,93.78,18983500038.0
2009-07-17 03:00:00,93.78,93.8,93.475,93.635,37341099988.0
2009-07-17 04:00:00,93.635,93.69,93.55,93.68,27994000017.0
2009-07-17 05:00:00,93.68,93.695,93.55,93.605,21716200009.0
2009-07-17 06:00:00,93.605,93.69,93.56,93.665,14753799965.0
2009-07-17 07:00:00,93.67,93.755,93.63,93.72,18151599902.0
2009-07-17 08:00:00,93.72,93.78,93.575,93.63,28481299876.0
2009-07-17 09:00:00,93.63,93.8,93.56,93.695,36477399936.0
2009-07-17 10:00:00,93.67,93.755,93.56,93.715,50535999974.0
2009-07-17 11:00:00,93.71,93.82,93.705,93.79,39962299974.0
2009-07-17 12:00:00,93.79,93.885,93.775,93.785,36886600049.0
2009-07-17 13:00:00,93.785,93.82,93.615,93.705,41492000030.0
2009-07-17 14:00:00,93.705,93.97,93.665,93.965,58508299936.0
2009-07-17 15:00:00,93.97,94.205,93.93,94.06,74254699900.0
2009-07-17 16:00:00,94.055,94.16,94.0,94.075,74875299946.0
2009-07-17 17:00:00,94.08,94.12,93.975,94.08,48114699972.0
2009-07-17 18:00:00,94.08,94.13,94.01,94.05,35317499928.0
2009-07-17 19:00:00,94.05,94.33,94.01,94.205,35533599952.0
2009-07-17 20:00:00,94.21,94.37,94.12,94.26,39863500027.0
2009-07-17 21:00:00,94.26,94.355,94.2,94.35,24095600012.0
2009-07-17 22:00:00,94.35,94.375,94.195,94.205,11894800037.0
2009-07-19 23:00:00,94.175,94.34,94.17,94.28,812720000.0
2009-07-20 00:00:00,94.285,94.325,94.185,94.245,6923799998.0
2009-07-20 01:00:00,94.245,94.385,94.175,94.36,9344799994.0
2009-07-20 02:00:00,94.355,94.56,94.335,94.45,15977599999.0
2009-07-20 03:00:00,94.45,94.54,94.4,94.47,23035199994.0
2009-07-20 04:00:00,94.47,94.64,94.455,94.63,22164399979.0
2009-07-20 05:00:00,94.63,94.68,94.57,94.65,17267600011.0
2009-07-20 06:00:00,94.65,94.675,94.625,94.64,10109800006.0
2009-07-20 07:00:00,94.64,94.7,94.545,94.63,21442300003.0
2009-07-20 08:00:00,94.63,94.78,94.63,94.71,55674799953.0
2009-07-20 09:00:00,94.71,94.74,94.53,94.53,77302700078.0
2009-07-20 10:00:00,94.53,94.62,94.41,94.455,69229200049.0
2009-07-20 11:00:00,94.455,94.501,94.375,94.455,48873300045.0
2009-07-20 12:00:00,94.455,94.665,94.445,94.51,49694400014.0
2009-07-20 13:00:00,94.51,94.635,94.44,94.48,53688600003.0
2009-07-20 14:00:00,94.48,94.605,94.435,94.455,54931300032.0
2009-07-20 15:00:00,94.455,94.57,94.45,94.56,61411799897.0
2009-07-20 16:00:00,94.56,94.63,94.39,94.54,60433200101.0
2009-07-20 17:00:00,94.54,94.58,94.48,94.525,46799399937.0
2009-07-20 18:00:00,94.525,94.55,94.27,94.35,34536299978.0
2009-07-20 19:00:00,94.35,94.36,94.145,94.235,41842800008.0
2009-07-20 20:00:00,94.235,94.32,94.13,94.21,40052900077.0
2009-07-20 21:00:00,94.215,94.31,94.17,94.285,38026800026.0
2009-07-20 22:00:00,94.28,94.28,94.165,94.18,13896699984.0
2009-07-20 23:00:00,94.18,94.265,94.165,94.19,7650999989.0
2009-07-21 00:00:00,94.19,94.23,93.95,94.11,14088800023.0
2009-07-21 01:00:00,94.11,94.225,94.065,94.155,13431199997.0
2009-07-21 02:00:00,94.145,94.17,93.955,93.97,20246139983.0
2009-07-21 03:00:00,93.965,94.03,93.79,93.84,32232300015.0
2009-07-21 04:00:00,93.84,93.88,93.755,93.84,24164609968.0
2009-07-21 05:00:00,93.84,93.925,93.795,93.9,21944500016.0
2009-07-21 06:00:00,93.9,93.975,93.84,93.86,26127700024.0
2009-07-21 07:00:00,93.855,94.03,93.85,93.99,30435299962.0
2009-07-21 08:00:00,93.995,94.1,93.9,94.005,55700999928.0
2009-07-21 09:00:00,94.01,94.09,93.85,94.075,39582000000.0
2009-07-21 10:00:00,94.075,94.26,94.05,94.22,38358699982.0
2009-07-21 11:00:00,94.215,94.27,94.12,94.235,28758699992.0
2009-07-21 12:00:00,94.235,94.33,94.155,94.26,31812050060.0
2009-07-21 13:00:00,94.26,94.325,94.175,94.29,35140899906.0
2009-07-21 14:00:00,94.29,94.378,94.205,94.29,48630980089.0
2009-07-21 15:00:00,94.29,94.36,93.965,94.07,63197100019.0
2009-07-21 16:00:00,94.065,94.085,93.615,93.64,74046979976.0
2009-07-21 17:00:00,93.64,93.76,93.285,93.365,60877700017.0
2009-07-21 18:00:00,93.365,93.47,93.325,93.455,45841300080.0
2009-07-21 19:00:00,93.455,93.59,93.455,93.535,32445100000.0
2009-07-21 20:00:00,93.54,93.635,93.52,93.63,30731000114.0
2009-07-21 21:00:00,93.63,93.71,93.58,93.69,41136799870.0
2009-07-21 22:00:00,93.69,93.775,93.62,93.74,23659899951.0
2009-07-21 23:00:00,93.73,93.79,93.605,93.645,7462999984.0
2009-07-22 00:00:00,93.645,93.715,93.55,93.69,9141300011.0
2009-07-22 01:00:00,93.69,93.73,93.53,93.54,14762000017.0
2009-07-22 02:00:00,93.54,93.56,93.4,93.525,29215600008.0
2009-07-22 03:00:00,93.525,93.63,93.425,93.62,33411900026.0
2009-07-22 04:00:00,93.62,93.66,93.525,93.525,25650800019.0
2009-07-22 05:00:00,93.53,93.66,93.53,93.62,19647600050.0
2009-07-22 06:00:00,93.62,93.725,93.62,93.68,17829800004.0
2009-07-22 07:00:00,93.68,93.715,93.6,93.615,23763400031.0
2009-07-22 08:00:00,93.615,93.75,93.55,93.73,46438999982.0
2009-07-22 09:00:00,93.73,93.75,93.53,93.55,37047800008.0
2009-07-22 10:00:00,93.55,93.59,93.235,93.45,46594799992.0
2009-07-22 11:00:00,93.45,93.57,93.395,93.53,39831799989.0
2009-07-22 12:00:00,93.535,93.63,93.34,93.435,33525300011.0
2009-07-22 13:00:00,93.435,93.515,93.39,93.47,46653500021.0
2009-07-22 14:00:00,93.47,93.532,93.09,93.25,68358499936.0
2009-07-22 15:00:00,93.255,93.635,93.255,93.625,68863200029.0
2009-07-22 16:00:00,93.625,93.71,93.485,93.68,74576429927.0
2009-07-22 17:00:00,93.68,93.87,93.63,93.77,69996900070.0
2009-07-22 18:00:00,93.77,93.79,93.615,93.675,41007100046.0
2009-07-22 19:00:00,93.675,93.76,93.535,93.655,34085299981.0
2009-07-22 20:00:00,93.66,93.695,93.555,93.58,36615700020.0
2009-07-22 21:00:00,93.575,93.61,93.46,93.52,32471800003.0
2009-07-22 22:00:00,93.52,93.66,93.445,93.66,11332200022.0
2009-07-22 23:00:00,93.66,93.66,93.555,93.595,5478300006.0
2009-07-23 00:00:00,93.585,93.625,93.525,93.59,4549900003.0
2009-07-23 01:00:00,93.59,93.6,93.53,93.58,7858199994.0
2009-07-23 02:00:00,93.58,93.73,93.575,93.715,21239199998.0
2009-07-23 03:00:00,93.715,94.045,93.66,94.01,33414500019.0
2009-07-23 04:00:00,94.01,94.31,94.01,94.27,41817899977.0
2009-07-23 05:00:00,94.27,94.325,94.11,94.17,30909700004.0
2009-07-23 06:00:00,94.17,94.21,94.09,94.18,27092600003.0
2009-07-23 07:00:00,94.18,94.25,94.155,94.175,34291400026.0
2009-07-23 08:00:00,94.175,94.41,94.17,94.325,57760499992.0
2009-07-23 09:00:00,94.32,94.43,94.205,94.355,47526899916.0
2009-07-23 10:00:00,94.355,94.39,94.25,94.355,44893199985.0
2009-07-23 11:00:00,94.355,94.53,94.35,94.46,54763499992.0
2009-07-23 12:00:00,94.46,94.54,94.34,94.395,55365599870.0
2009-07-23 13:00:00,94.395,94.445,94.31,94.36,44871399984.0
2009-07-23 14:00:00,94.36,94.515,94.31,94.435,46860700052.0
2009-07-23 15:00:00,94.44,94.88,94.41,94.845,77387000015.0
2009-07-23 16:00:00,94.84,94.98,94.75,94.83,75763599973.0
2009-07-23 17:00:00,94.83,94.93,94.735,94.755,63656219965.0
2009-07-23 18:00:00,94.76,95.05,94.725,94.945,49911600027.0
2009-07-23 19:00:00,94.94,95.295,94.865,95.16,47175599964.0
2009-07-23 20:00:00,95.17,95.245,95.11,95.13,38298499888.0
2009-07-23 21:00:00,95.125,95.16,95.04,95.04,33702199788.0
2009-07-23 22:00:00,95.04,95.135,94.92,94.93,32193359996.0
2009-07-23 23:00:00,94.925,95.075,94.9,95.015,7619300001.0
2009-07-24 00:00:00,95.005,95.165,94.995,95.135,10561700011.0
2009-07-24 01:00:00,95.135,95.135,94.935,94.96,15899900007.0
2009-07-24 02:00:00,94.965,94.98,94.805,94.85,19147800002.0
2009-07-24 03:00:00,94.85,94.855,94.625,94.695,27498999978.0
2009-07-24 04:00:00,94.695,94.74,94.625,94.67,26406099982.0
2009-07-24 05:00:00,94.67,94.71,94.59,94.62,15775899968.0
2009-07-24 06:00:00,94.62,94.835,94.62,94.825,21133900002.0
2009-07-24 07:00:00,94.825,94.905,94.735,94.83,25666099984.0
2009-07-24 08:00:00,94.825,94.83,94.67,94.765,46145599981.0
2009-07-24 09:00:00,94.76,94.87,94.62,94.83,44368599988.0
2009-07-24 10:00:00,94.835,95.02,94.79,94.84,57538499978.0
2009-07-24 11:00:00,94.84,95.005,94.815,94.94,36110899939.0
2009-07-24 12:00:00,94.945,94.96,94.805,94.85,29664199934.0
2009-07-24 13:00:00,94.845,94.89,94.71,94.85,32105200067.0
2009-07-24 14:00:00,94.85,94.88,94.775,94.825,52470100058.0
2009-07-24 15:00:00,94.83,94.965,94.78,94.8,59002300035.0
2009-07-24 16:00:00,94.8,94.835,94.69,94.69,75160099827.0
2009-07-24 17:00:00,94.69,94.865,94.69,94.865,47699499809.0
2009-07-24 18:00:00,94.87,94.87,94.735,94.84,43596499861.0
2009-07-24 19:00:00,94.84,94.88,94.76,94.785,29465599843.0
2009-07-24 20:00:00,94.79,94.81,94.72,94.72,33400800016.0
2009-07-24 21:00:00,94.72,94.77,94.66,94.75,22498700059.0
2009-07-24 22:00:00,94.75,94.86,94.71,94.76,7754100018.0
2009-07-26 23:00:00,94.8,94.87,94.665,94.735,911400000.0
2009-07-27 00:00:00,94.735,94.83,94.68,94.735,6740700007.0
2009-07-27 01:00:00,94.735,94.815,94.685,94.72,10027199991.0
2009-07-27 02:00:00,94.715,94.89,94.68,94.825,21759699990.0
2009-07-27 03:00:00,94.83,94.865,94.71,94.735,18639899972.0
2009-07-27 04:00:00,94.73,94.77,94.695,94.77,20351799833.0
2009-07-27 05:00:00,94.77,94.9,94.755,94.85,20346899986.0
2009-07-27 06:00:00,94.85,94.865,94.775,94.81,20428099831.0
2009-07-27 07:00:00,94.81,94.825,94.735,94.79,26116099912.0
2009-07-27 08:00:00,94.79,94.975,94.77,94.94,65026699903.0
2009-07-27 09:00:00,94.94,95.06,94.91,95.0,52045800026.0
2009-07-27 10:00:00,95.0,95.185,94.985,95.145,61666900117.0
2009-07-27 11:00:00,95.145,95.185,95.04,95.125,50317600253.0
2009-07-27 12:00:00,95.125,95.205,95.1,95.135,39830800127.0
2009-07-27 13:00:00,95.13,95.18,95.03,95.05,41107800030.0
2009-07-27 14:00:00,95.055,95.23,95.0,95.11,48320600088.0
2009-07-27 15:00:00,95.105,95.22,95.055,95.17,51450399986.0
2009-07-27 16:00:00,95.185,95.38,95.185,95.31,64677299915.0
2009-07-27 17:00:00,95.315,95.375,95.275,95.33,48904199785.0
2009-07-27 18:00:00,95.33,95.375,95.22,95.265,35231499753.0
2009-07-27 19:00:00,95.265,95.31,95.11,95.18,27793599840.0
2009-07-27 20:00:00,95.185,95.225,95.1,95.21,22924999974.0
2009-07-27 21:00:00,95.21,95.26,95.16,95.18,19628799946.0
2009-07-27 22:00:00,95.18,95.25,95.14,95.17,9100200036.0
2009-07-27 23:00:00,95.18,95.215,95.16,95.188,5207399994.0
2009-07-28 00:00:00,95.19,95.22,95.12,95.2,6416099992.0
2009-07-28 01:00:00,95.2,95.265,95.15,95.175,11177599980.0
2009-07-28 02:00:00,95.165,95.175,94.975,95.03,23788000027.0
2009-07-28 03:00:00,95.03,95.08,94.98,95.055,17896899992.0
2009-07-28 04:00:00,95.06,95.06,94.93,95.01,31437799901.0
2009-07-28 05:00:00,95.02,95.12,95.0,95.035,23642799882.0
2009-07-28 06:00:00,95.035,95.12,95.0,95.05,28570899925.0
2009-07-28 07:00:00,95.05,95.17,95.03,95.13,33180299942.0
2009-07-28 08:00:00,95.13,95.17,95.04,95.125,51072600088.0
2009-07-28 09:00:00,95.14,95.17,95.02,95.17,52813500158.0
2009-07-28 10:00:00,95.16,95.17,94.83,94.895,47628399991.0
2009-07-28 11:00:00,94.895,94.925,94.5,94.765,49430700071.0
2009-07-28 12:00:00,94.765,94.805,94.65,94.75,31894700047.0
2009-07-28 13:00:00,94.745,94.8,94.38,94.53,42993499995.0
2009-07-28 14:00:00,94.53,94.71,94.515,94.645,42239500008.0
2009-07-28 15:00:00,94.65,94.805,94.55,94.765,66499500091.0
2009-07-28 16:00:00,94.73,94.75,94.415,94.53,62652799972.0
2009-07-28 17:00:00,94.53,94.57,94.035,94.16,62121779887.0
2009-07-28 18:00:00,94.155,94.26,94.05,94.11,35347799990.0
2009-07-28 19:00:00,94.105,94.52,94.105,94.495,44675799994.0
2009-07-28 20:00:00,94.495,94.56,94.39,94.535,35296100037.0
2009-07-28 21:00:00,94.535,94.61,94.445,94.565,25766500042.0
2009-07-28 22:00:00,94.565,94.71,94.535,94.54,8687899998.0
2009-07-28 23:00:00,94.535,94.565,94.43,94.505,4584500014.0
2009-07-29 00:00:00,94.505,94.525,94.355,94.37,5817700015.0
2009-07-29 01:00:00,94.37,94.47,94.32,94.42,14105300010.0
2009-07-29 02:00:00,94.42,94.65,94.4,94.55,22029599999.0
2009-07-29 03:00:00,94.55,94.675,94.445,94.445,14905900012.0
2009-07-29 04:00:00,94.45,94.52,94.38,94.41,23104499882.0
2009-07-29 05:00:00,94.415,94.43,94.205,94.23,25448099942.0
2009-07-29 06:00:00,94.23,94.38,94.22,94.34,30110799885.0
2009-07-29 07:00:00,94.34,94.365,94.165,94.23,44001299999.0
2009-07-29 08:00:00,94.225,94.265,94.05,94.105,64186699926.0
2009-07-29 09:00:00,94.1,94.465,94.015,94.405,59952899904.0
2009-07-29 10:00:00,94.405,94.69,94.37,94.65,55105299898.0
2009-07-29 11:00:00,94.65,94.85,94.6,94.715,49807399959.0
2009-07-29 12:00:00,94.72,95.035,94.685,94.965,46213199979.0
2009-07-29 13:00:00,94.965,95.105,94.885,94.98,55471000065.0
2009-07-29 14:00:00,94.98,95.03,94.685,94.765,59468280096.0
2009-07-29 15:00:00,94.76,95.08,94.605,94.97,65080500130.0
2009-07-29 16:00:00,94.97,95.035,94.845,95.03,63295999735.0
2009-07-29 17:00:00,95.03,95.18,94.92,95.13,62412699834.0
2009-07-29 18:00:00,95.13,95.215,95.03,95.135,41674999871.0
2009-07-29 19:00:00,95.13,95.36,94.885,95.0,46309399993.0
2009-07-29 20:00:00,95.01,95.06,94.83,95.005,42252400095.0
2009-07-29 21:00:00,95.005,95.03,94.95,94.96,29675200042.0
2009-07-29 22:00:00,94.96,95.17,94.96,94.98,20262999947.0
2009-07-29 23:00:00,94.98,95.155,94.945,95.065,8689399950.0
2009-07-30 00:00:00,95.065,95.065,94.99,95.0,4934999981.0
2009-07-30 01:00:00,95.0,95.15,95.0,95.105,8731599967.0
2009-07-30 02:00:00,95.105,95.305,95.085,95.12,21437099975.0
2009-07-30 03:00:00,95.12,95.12,94.825,94.975,20617400000.0
2009-07-30 04:00:00,94.98,95.04,94.92,94.96,22930699949.0
2009-07-30 05:00:00,94.955,94.965,94.85,94.86,20818299856.0
2009-07-30 06:00:00,94.87,94.97,94.84,94.945,14366099989.0
2009-07-30 07:00:00,94.945,95.1,94.935,95.07,30982599964.0
2009-07-30 08:00:00,95.08,95.15,94.935,95.05,50057000054.0
2009-07-30 09:00:00,95.05,95.06,94.84,94.985,48018299938.0
2009-07-30 10:00:00,94.98,95.11,94.96,95.06,37070700053.0
2009-07-30 11:00:00,95.065,95.1,94.98,95.07,33953400032.0
2009-07-30 12:00:00,95.065,95.13,95.03,95.1,28671100082.0
2009-07-30 13:00:00,95.105,95.14,95.04,95.135,27609900107.0
2009-07-30 14:00:00,95.135,95.68,95.125,95.66,56017580034.0
2009-07-30 15:00:00,95.66,95.68,95.425,95.615,63643000019.0
2009-07-30 16:00:00,95.615,95.67,95.48,95.605,56737999932.0
2009-07-30 17:00:00,95.6,95.74,95.56,95.67,51749099983.0
2009-07-30 18:00:00,95.67,95.885,95.615,95.79,38045099955.0
2009-07-30 19:00:00,95.79,95.83,95.495,95.68,38716100010.0
2009-07-30 20:00:00,95.68,95.72,95.53,95.61,28176099843.0
2009-07-30 21:00:00,95.61,95.625,95.42,95.46,38999999988.0
2009-07-30 22:00:00,95.46,95.61,95.45,95.55,14399699988.0
2009-07-30 23:00:00,95.545,95.595,95.42,95.56,3809699988.0
2009-07-31 00:00:00,95.555,95.565,95.48,95.56,7972799900.0
2009-07-31 01:00:00,95.57,95.61,95.44,95.56,11416159928.0
2009-07-31 02:00:00,95.56,95.585,95.39,95.53,14297000015.0
2009-07-31 03:00:00,95.53,95.55,95.295,95.35,17398059995.0
2009-07-31 04:00:00,95.35,95.36,95.25,95.32,22706499969.0
2009-07-31 05:00:00,95.32,95.37,95.26,95.355,20888499923.0
2009-07-31 06:00:00,95.35,95.425,95.325,95.355,17968300030.0
2009-07-31 07:00:00,95.36,95.38,95.31,95.34,18577800024.0
2009-07-31 08:00:00,95.335,95.34,95.21,95.22,35883480101.0
2009-07-31 09:00:00,95.22,95.68,95.21,95.615,54473999938.0
2009-07-31 10:00:00,95.615,95.72,95.595,95.605,41288879953.0
2009-07-31 11:00:00,95.61,95.715,95.555,95.69,28558400002.0
2009-07-31 12:00:00,95.69,95.705,95.59,95.66,36255400032.0
2009-07-31 13:00:00,95.66,95.82,95.64,95.755,47179899992.0
2009-07-31 14:00:00,95.755,95.82,95.33,95.415,65093660027.0
2009-07-31 15:00:00,95.415,95.53,95.23,95.47,68587799877.0
2009-07-31 16:00:00,95.475,95.475,95.12,95.18,62976600114.0
2009-07-31 17:00:00,95.175,95.28,94.495,94.54,61444699956.0
2009-07-31 18:00:00,94.535,94.78,94.52,94.63,51180399929.0
2009-07-31 19:00:00,94.63,94.78,94.625,94.74,22619599975.0
2009-07-31 20:00:00,94.74,94.805,94.65,94.79,30813100014.0
2009-07-31 21:00:00,94.795,94.8,94.61,94.615,27007400064.0
2009-07-31 22:00:00,94.62,94.725,94.605,94.655,14098400016.0
2009-08-02 23:00:00,94.735,94.78,94.69,94.73,522400000.0
2009-08-03 00:00:00,94.745,94.83,94.68,94.83,5445099999.0
2009-08-03 01:00:00,94.82,94.83,94.62,94.64,17707799978.0
2009-08-03 02:00:00,94.635,94.85,94.635,94.72,20590100124.0
2009-08-03 03:00:00,94.72,94.76,94.64,94.745,12525499990.0
2009-08-03 04:00:00,94.745,94.8,94.71,94.74,17735599965.0
2009-08-03 05:00:00,94.74,94.76,94.72,94.74,17746299894.0
2009-08-03 06:00:00,94.745,94.75,94.7,94.71,17187500013.0
2009-08-03 07:00:00,94.71,94.73,94.62,94.645,11754700061.0
2009-08-03 08:00:00,94.645,94.77,94.59,94.715,28280300010.0
2009-08-03 09:00:00,94.715,95.03,94.715,95.005,30647700035.0
2009-08-03 10:00:00,94.995,95.07,94.84,94.85,48552500129.0
2009-08-03 11:00:00,94.845,94.99,94.825,94.93,45583930134.0
2009-08-03 12:00:00,94.93,95.0,94.9,94.94,31627600016.0
2009-08-03 13:00:00,94.945,94.98,94.85,94.9,31562100023.0
2009-08-03 14:00:00,94.9,95.025,94.88,94.99,60718999918.0
2009-08-03 15:00:00,94.98,95.18,94.96,95.17,59533899899.0
2009-08-03 16:00:00,95.17,95.36,95.03,95.205,79154499667.0
2009-08-03 17:00:00,95.2,95.305,95.07,95.23,51246399793.0
2009-08-03 18:00:00,95.23,95.3,95.145,95.24,39291999583.0
2009-08-03 19:00:00,95.25,95.33,95.22,95.24,22842399754.0
2009-08-03 20:00:00,95.25,95.34,95.25,95.3,26107199899.0
2009-08-03 21:00:00,95.3,95.43,95.28,95.335,19590499953.0
2009-08-03 22:00:00,95.335,95.335,95.24,95.26,8604700016.0
2009-08-03 23:00:00,95.255,95.305,95.2,95.255,8864099986.0
2009-08-04 00:00:00,95.255,95.27,95.2,95.24,6104599977.0
2009-08-04 01:00:00,95.24,95.3,95.165,95.175,14461700049.0
2009-08-04 02:00:00,95.175,95.255,95.085,95.23,16993599997.0
2009-08-04 03:00:00,95.24,95.465,95.205,95.385,23982100023.0
2009-08-04 04:00:00,95.39,95.44,95.33,95.38,26115899983.0
2009-08-04 05:00:00,95.365,95.37,95.28,95.35,25268499979.0
2009-08-04 06:00:00,95.35,95.36,95.14,95.21,27732900012.0
2009-08-04 07:00:00,95.21,95.225,95.035,95.12,37692019856.0
2009-08-04 08:00:00,95.12,95.2,95.04,95.2,47945599991.0
2009-08-04 09:00:00,95.2,95.2,94.925,94.955,46483550017.0
2009-08-04 10:00:00,94.97,94.97,94.36,94.6,44884400001.0
2009-08-04 11:00:00,94.595,94.74,94.485,94.69,34597100078.0
2009-08-04 12:00:00,94.69,94.77,94.645,94.67,19057499990.0
2009-08-04 13:00:00,94.67,94.78,94.635,94.69,27064199943.0
2009-08-04 14:00:00,94.69,94.755,94.67,94.72,31924099955.0
2009-08-04 15:00:00,94.73,94.785,94.695,94.775,41877799891.0
2009-08-04 16:00:00,94.775,95.37,94.775,95.27,69112499711.0
2009-08-04 17:00:00,95.27,95.42,95.27,95.41,45271699807.0
2009-08-04 18:00:00,95.41,95.43,95.35,95.41,34233299985.0
2009-08-04 19:00:00,95.41,95.43,95.14,95.15,36644099938.0
2009-08-04 20:00:00,95.145,95.4,95.13,95.26,37527499842.0
2009-08-04 21:00:00,95.26,95.3,95.17,95.27,33091300013.0
2009-08-04 22:00:00,95.27,95.29,95.205,95.22,17137900073.0
2009-08-04 23:00:00,95.22,95.29,95.21,95.225,11229899963.0
2009-08-05 00:00:00,95.225,95.26,95.21,95.22,10221399960.0
2009-08-05 01:00:00,95.22,95.395,95.22,95.305,19727389930.0
2009-08-05 02:00:00,95.3,95.35,95.225,95.26,11819000007.0
2009-08-05 03:00:00,95.26,95.37,95.24,95.3,11176899982.0
2009-08-05 04:00:00,95.295,95.31,95.22,95.26,15959600006.0
2009-08-05 05:00:00,95.26,95.27,95.02,95.08,26714099931.0
2009-08-05 06:00:00,95.085,95.085,94.92,94.97,31977700027.0
2009-08-05 07:00:00,94.97,95.065,94.86,94.89,38542999902.0
2009-08-05 08:00:00,94.895,95.035,94.86,95.02,49612449889.0
2009-08-05 09:00:00,95.02,95.1,94.91,95.0,52703200364.0
2009-08-05 10:00:00,95.0,95.22,94.96,95.135,57878100361.0
2009-08-05 11:00:00,95.14,95.21,95.095,95.165,41312900137.0
2009-08-05 12:00:00,95.16,95.365,95.15,95.365,37233300065.0
2009-08-05 13:00:00,95.37,95.385,95.235,95.25,45151700089.0
2009-08-05 14:00:00,95.25,95.375,95.12,95.28,61011700183.0
2009-08-05 15:00:00,95.28,95.365,95.125,95.285,52665499991.0
2009-08-05 16:00:00,95.28,95.29,94.86,94.9,63761799792.0
2009-08-05 17:00:00,94.9,95.02,94.895,94.98,34674499817.0
2009-08-05 18:00:00,94.98,95.025,94.905,94.925,24067599827.0
2009-08-05 19:00:00,94.925,94.93,94.625,94.785,45026100093.0
2009-08-05 20:00:00,94.785,94.965,94.755,94.94,44405099745.0
2009-08-05 21:00:00,94.94,95.05,94.9,94.955,36356599835.0
2009-08-05 22:00:00,94.96,95.0,94.94,94.96,8126199956.0
2009-08-05 23:00:00,94.955,94.965,94.86,94.905,8023699977.0
2009-08-06 00:00:00,94.905,94.96,94.84,94.95,11428800005.0
2009-08-06 01:00:00,94.941,94.96,94.775,94.8,15319199970.0
2009-08-06 02:00:00,94.8,95.02,94.8,94.98,22590699984.0
2009-08-06 03:00:00,94.98,95.22,94.97,95.02,28716200006.0
2009-08-06 04:00:00,95.02,95.08,94.935,95.0,36488260090.0
2009-08-06 05:00:00,95.0,95.09,94.98,95.06,22524000102.0
2009-08-06 06:00:00,95.06,95.145,95.015,95.12,30872700067.0
2009-08-06 07:00:00,95.12,95.165,95.06,95.13,33566699941.0
2009-08-06 08:00:00,95.13,95.23,95.105,95.16,64808400034.0
2009-08-06 09:00:00,95.16,95.2,95.05,95.185,65417500131.0
2009-08-06 10:00:00,95.19,95.455,95.17,95.305,76209759787.0
2009-08-06 11:00:00,95.305,95.37,95.27,95.305,49332199877.0
2009-08-06 12:00:00,95.31,95.68,95.31,95.57,52884299737.0
2009-08-06 13:00:00,95.57,95.61,95.4,95.52,46440499959.0
2009-08-06 14:00:00,95.52,95.805,95.475,95.72,74157499959.0
2009-08-06 15:00:00,95.73,95.735,95.49,95.52,76260199888.0
2009-08-06 16:00:00,95.52,95.625,95.4,95.56,40163000004.0
2009-08-06 17:00:00,95.56,95.655,95.53,95.56,29072499960.0
2009-08-06 18:00:00,95.57,95.62,95.47,95.56,29232599989.0
2009-08-06 19:00:00,95.56,95.75,95.525,95.545,30956499982.0
2009-08-06 20:00:00,95.545,95.575,95.37,95.44,26573280056.0
2009-08-06 21:00:00,95.44,95.51,95.37,95.375,21436100024.0
2009-08-06 22:00:00,95.375,95.47,95.34,95.45,10723900004.0
2009-08-06 23:00:00,95.445,95.46,95.405,95.405,3158400006.0
2009-08-07 00:00:00,95.405,95.52,95.36,95.47,3588100001.0
2009-08-07 01:00:00,95.46,95.55,95.43,95.48,3714700001.0
2009-08-07 02:00:00,95.48,95.52,95.39,95.47,5935900000.0
2009-08-07 03:00:00,95.465,95.485,95.28,95.33,4756200000.0
2009-08-07 04:00:00,95.33,95.375,95.22,95.3,5783100000.0
2009-08-07 05:00:00,95.3,95.35,95.27,95.325,7091199999.0
2009-08-07 06:00:00,95.325,95.375,95.295,95.36,9011499994.0
2009-08-07 07:00:00,95.36,95.455,95.34,95.44,12359000006.0
2009-08-07 08:00:00,95.435,95.44,95.31,95.36,19326799968.0
2009-08-07 09:00:00,95.36,95.475,95.345,95.385,25198199992.0
2009-08-07 10:00:00,95.39,95.395,95.05,95.145,31644999989.0
2009-08-07 11:00:00,95.145,95.21,95.08,95.16,23672549991.0
2009-08-07 12:00:00,95.16,95.3,95.145,95.2,16797600022.0
2009-08-07 13:00:00,95.205,95.415,95.145,95.37,21960600039.0
2009-08-07 14:00:00,95.37,96.845,95.305,96.45,28779000002.0
2009-08-07 15:00:00,96.45,96.96,96.44,96.92,34482120003.0
2009-08-07 16:00:00,96.915,97.46,96.785,97.43,41529100009.0
2009-08-07 17:00:00,97.425,97.7,97.35,97.65,32609499998.0
2009-08-07 18:00:00,97.66,97.785,97.48,97.56,25763299996.0
2009-08-07 19:00:00,97.555,97.705,97.545,97.615,21794799964.0
2009-08-07 20:00:00,97.615,97.73,97.54,97.595,21089000003.0
2009-08-07 21:00:00,97.59,97.62,97.42,97.5,18486199976.0
2009-08-07 22:00:00,97.5,97.57,97.44,97.555,8542999981.0
2009-08-09 23:00:00,97.7,97.745,97.595,97.665,439500000.0
2009-08-10 00:00:00,97.66,97.72,97.49,97.54,4955699999.0
2009-08-10 01:00:00,97.54,97.55,97.315,97.35,11868700002.0
2009-08-10 02:00:00,97.345,97.35,97.12,97.17,17691099992.0
2009-08-10 03:00:00,97.18,97.265,97.07,97.2,14939850008.0
2009-08-10 04:00:00,97.2,97.38,97.175,97.29,10078500001.0
2009-08-10 05:00:00,97.295,97.32,97.22,97.27,7215300000.0
2009-08-10 06:00:00,97.27,97.28,97.09,97.17,8775200000.0
2009-08-10 07:00:00,97.17,97.28,97.14,97.22,11158900000.0
2009-08-10 08:00:00,97.22,97.33,97.18,97.275,21788499987.0
2009-08-10 09:00:00,97.27,97.435,97.19,97.39,20799400002.0
2009-08-10 10:00:00,97.39,97.44,97.275,97.3,16389900000.0
2009-08-10 11:00:00,97.3,97.33,97.235,97.295,16264899995.0
2009-08-10 12:00:00,97.3,97.31,97.12,97.13,14326100009.0
2009-08-10 13:00:00,97.13,97.325,97.09,97.255,17654799990.0
2009-08-10 14:00:00,97.255,97.26,97.085,97.23,23008059987.0
2009-08-10 15:00:00,97.24,97.32,97.145,97.29,26485439997.0
2009-08-10 16:00:00,97.285,97.375,97.245,97.355,21856300001.0
2009-08-10 17:00:00,97.355,97.5,97.21,97.23,24087400015.0
2009-08-10 18:00:00,97.235,97.28,96.915,96.96,21312599996.0
2009-08-10 19:00:00,96.955,97.165,96.94,97.12,16914800001.0
2009-08-10 20:00:00,97.12,97.13,97.005,97.03,13284500014.0
2009-08-10 21:00:00,97.03,97.135,97.02,97.1,9605000001.0
2009-08-10 22:00:00,97.105,97.21,97.075,97.145,7576100003.0
2009-08-10 23:00:00,97.145,97.16,97.05,97.065,5139099998.0
2009-08-11 00:00:00,97.07,97.11,96.97,97.015,6295900015.0
2009-08-11 01:00:00,97.015,97.03,96.86,97.01,11733200000.0
2009-08-11 02:00:00,97.01,97.045,96.865,96.955,16721100000.0
2009-08-11 03:00:00,96.95,96.99,96.91,96.93,11197700000.0
2009-08-11 04:00:00,96.94,96.94,96.55,96.72,15128499998.0
2009-08-11 05:00:00,96.72,96.74,96.625,96.67,11841290003.0
2009-08-11 06:00:00,96.67,96.725,96.635,96.69,11106300000.0
2009-08-11 07:00:00,96.69,96.85,96.62,96.81,10549199998.0
2009-08-11 08:00:00,96.81,96.92,96.73,96.805,19996350001.0
2009-08-11 09:00:00,96.805,96.89,96.69,96.86,19354800004.0
2009-08-11 10:00:00,96.86,96.915,96.76,96.795,17428999979.0
2009-08-11 11:00:00,96.795,96.83,96.65,96.7,28263200004.0
2009-08-11 12:00:00,96.7,96.73,96.465,96.57,27508700014.0
2009-08-11 13:00:00,96.57,96.6,96.345,96.44,26525799986.0
2009-08-11 14:00:00,96.44,96.625,96.43,96.515,29117299966.0
2009-08-11 15:00:00,96.515,96.525,96.225,96.295,38390200034.0
2009-08-11 16:00:00,96.31,96.34,95.815,95.885,36581199989.0
2009-08-11 17:00:00,95.885,95.95,95.76,95.94,33190099993.0
2009-08-11 18:00:00,95.94,96.0,95.79,95.86,24721299986.0
2009-08-11 19:00:00,95.855,95.95,95.78,95.94,24556400012.0
2009-08-11 20:00:00,95.94,96.04,95.91,96.025,20420700004.0
2009-08-11 21:00:00,96.025,96.1,95.895,95.925,20543400001.0
2009-08-11 22:00:00,95.925,96.02,95.89,95.985,9523200001.0
2009-08-11 23:00:00,95.985,96.025,95.885,95.945,2728709999.0
2009-08-12 00:00:00,95.945,96.04,95.935,96.02,4293200000.0
2009-08-12 01:00:00,96.02,96.09,95.915,95.94,12103689996.0
2009-08-12 02:00:00,95.94,96.05,95.93,95.93,19036999991.0
2009-08-12 03:00:00,95.93,95.96,95.685,95.8,20305600010.0
2009-08-12 04:00:00,95.805,95.81,95.47,95.52,18827799994.0
2009-08-12 05:00:00,95.525,95.6,95.5,95.545,12406200001.0
2009-08-12 06:00:00,95.54,95.565,95.335,95.47,17734500003.0
2009-08-12 07:00:00,95.47,95.58,95.46,95.51,14671300001.0
2009-08-12 08:00:00,95.505,95.565,95.265,95.38,24259900002.0
2009-08-12 09:00:00,95.38,95.44,95.12,95.25,29912050080.0
2009-08-12 10:00:00,95.25,95.705,95.215,95.62,31275620028.0
2009-08-12 11:00:00,95.62,95.75,95.57,95.655,25920799927.0
2009-08-12 12:00:00,95.655,95.955,95.655,95.815,22239499989.0
2009-08-12 13:00:00,95.82,95.91,95.695,95.745,21660599998.0
2009-08-12 14:00:00,95.74,95.91,95.74,95.765,23658600014.0
2009-08-12 15:00:00,95.77,96.19,95.7,96.13,34642799960.0
2009-08-12 16:00:00,96.13,96.31,96.105,96.225,34808200026.0
2009-08-12 17:00:00,96.215,96.295,96.08,96.165,30390899996.0
2009-08-12 18:00:00,96.17,96.17,95.98,96.13,19067959999.0
2009-08-12 19:00:00,96.125,96.19,96.055,96.075,17261000008.0
2009-08-12 20:00:00,96.075,96.76,95.74,96.195,25281610000.0
2009-08-12 21:00:00,96.19,96.27,96.05,96.05,24239900009.0
2009-08-12 22:00:00,96.05,96.09,95.975,96.045,12954999994.0
2009-08-12 23:00:00,96.025,96.165,96.015,96.11,3094299999.0
2009-08-13 00:00:00,96.12,96.23,96.115,96.18,6802900000.0
2009-08-13 01:00:00,96.18,96.235,96.075,96.185,8372200000.0
2009-08-13 02:00:00,96.18,96.18,95.98,96.015,13716400002.0
2009-08-13 03:00:00,96.02,96.115,95.8,95.85,14546199985.0
2009-08-13 04:00:00,95.85,95.99,95.85,95.89,9980700007.0
2009-08-13 05:00:00,95.89,95.92,95.84,95.86,8290500001.0
2009-08-13 06:00:00,95.86,95.99,95.85,95.955,8362000009.0
2009-08-13 07:00:00,95.97,96.17,95.965,96.11,13094599990.0
2009-08-13 08:00:00,96.105,96.265,96.085,96.155,19806630004.0
2009-08-13 09:00:00,96.16,96.43,96.13,96.38,22356929980.0
2009-08-13 10:00:00,96.38,96.445,96.335,96.395,19240700005.0
2009-08-13 11:00:00,96.395,96.485,96.095,96.15,21508229985.0
2009-08-13 12:00:00,96.15,96.29,96.14,96.285,16491499994.0
2009-08-13 13:00:00,96.29,96.34,96.21,96.33,15982900002.0
2009-08-13 14:00:00,96.33,96.34,95.565,95.705,24260100005.0
2009-08-13 15:00:00,95.71,95.83,95.28,95.36,23931689998.0
2009-08-13 16:00:00,95.36,95.65,95.28,95.455,27873900002.0
2009-08-13 17:00:00,95.455,95.49,95.22,95.42,23368500005.0
2009-08-13 18:00:00,95.42,95.49,95.37,95.37,17570599997.0
2009-08-13 19:00:00,95.37,95.41,95.035,95.19,25729800017.0
2009-08-13 20:00:00,95.195,95.255,95.04,95.11,19867899988.0
2009-08-13 21:00:00,95.12,95.38,95.1,95.36,18259500003.0
2009-08-13 22:00:00,95.36,95.475,95.31,95.475,7461700000.0
2009-08-13 23:00:00,95.475,95.475,95.34,95.34,3173200000.0
2009-08-14 00:00:00,95.34,95.4,95.26,95.355,3979100000.0
2009-08-14 01:00:00,95.355,95.405,95.255,95.285,5352999999.0
2009-08-14 02:00:00,95.285,95.46,95.28,95.3,17260900006.0
2009-08-14 03:00:00,95.32,95.37,95.165,95.33,14524919997.0
2009-08-14 04:00:00,95.33,95.36,95.19,95.2,11610199995.0
2009-08-14 05:00:00,95.2,95.23,95.055,95.165,13322799983.0
2009-08-14 06:00:00,95.165,95.245,95.145,95.19,11583200007.0
2009-08-14 07:00:00,95.19,95.34,95.16,95.335,6860900000.0
2009-08-14 08:00:00,95.33,95.38,95.18,95.26,20547599995.0
2009-08-14 09:00:00,95.26,95.335,94.855,95.19,21701800004.0
2009-08-14 10:00:00,95.19,95.27,95.11,95.16,16629400001.0
2009-08-14 11:00:00,95.16,95.21,94.955,95.08,15759099978.0
2009-08-14 12:00:00,95.08,95.09,94.96,95.01,14445099995.0
2009-08-14 13:00:00,95.01,95.08,94.81,94.83,16907100004.0
2009-08-14 14:00:00,94.83,94.945,94.6,94.83,25474500016.0
2009-08-14 15:00:00,94.83,94.885,94.425,94.52,29417299977.0
2009-08-14 16:00:00,94.52,94.63,94.43,94.52,25924299986.0
2009-08-14 17:00:00,94.52,94.655,94.445,94.645,27411299993.0
2009-08-14 18:00:00,94.645,94.81,94.6,94.76,21512100006.0
2009-08-14 19:00:00,94.765,94.81,94.685,94.715,21435700029.0
2009-08-14 20:00:00,94.715,94.88,94.685,94.87,23775999991.0
2009-08-14 21:00:00,94.87,94.925,94.78,94.8,11792800005.0
2009-08-14 22:00:00,94.795,94.94,94.765,94.93,6843800000.0
2009-08-16 23:00:00,94.72,94.775,94.655,94.75,546600000.0
2009-08-17 00:00:00,94.76,94.76,94.63,94.71,3056000000.0
2009-08-17 01:00:00,94.715,94.87,94.66,94.72,8836299996.0
2009-08-17 02:00:00,94.71,94.725,94.525,94.585,24020080030.0
2009-08-17 03:00:00,94.585,94.595,94.465,94.555,25283799996.0
2009-08-17 04:00:00,94.555,94.665,94.47,94.5,15006199984.0
2009-08-17 05:00:00,94.5,94.65,94.49,94.59,16198199963.0
2009-08-17 06:00:00,94.6,94.615,94.51,94.57,13926399992.0
2009-08-17 07:00:00,94.57,94.63,94.4,94.495,15953200006.0
2009-08-17 08:00:00,94.49,94.64,94.445,94.57,30375270028.0
2009-08-17 09:00:00,94.57,94.755,94.51,94.665,28870200006.0
2009-08-17 10:00:00,94.66,94.66,94.355,94.54,30104600016.0
2009-08-17 11:00:00,94.54,94.685,94.505,94.57,24899099975.0
2009-08-17 12:00:00,94.57,94.68,94.52,94.64,27485399979.0
2009-08-17 13:00:00,94.635,94.65,94.435,94.45,20974600001.0
2009-08-17 14:00:00,94.45,94.68,94.42,94.595,31379200013.0
2009-08-17 15:00:00,94.59,94.67,94.47,94.56,36419600000.0
2009-08-17 16:00:00,94.56,94.62,94.42,94.42,31866300024.0
2009-08-17 17:00:00,94.425,94.425,94.2,94.33,32213020002.0
2009-08-17 18:00:00,94.33,94.42,94.275,94.37,26371500027.0
2009-08-17 19:00:00,94.37,94.4,94.275,94.31,22768140006.0
2009-08-17 20:00:00,94.31,94.5,94.28,94.47,21158700019.0
2009-08-17 21:00:00,94.475,94.515,94.39,94.43,19852699998.0
2009-08-17 22:00:00,94.425,94.54,94.425,94.495,11887299984.0
2009-08-17 23:00:00,94.505,94.555,94.45,94.48,6054800001.0
2009-08-18 00:00:00,94.475,94.51,94.335,94.385,6166600001.0
2009-08-18 01:00:00,94.4,94.47,94.355,94.46,7495100000.0
2009-08-18 02:00:00,94.47,94.815,94.46,94.695,17475500001.0
2009-08-18 03:00:00,94.695,95.025,94.695,94.93,16677900004.0
2009-08-18 04:00:00,94.93,95.01,94.895,94.93,18044100006.0
2009-08-18 05:00:00,94.93,94.93,94.705,94.82,10106700003.0
2009-08-18 06:00:00,94.82,94.9,94.77,94.79,12168099993.0
2009-08-18 07:00:00,94.79,94.97,94.785,94.96,12357499995.0
2009-08-18 08:00:00,94.965,95.08,94.91,94.97,31712809996.0
2009-08-18 09:00:00,94.96,95.19,94.95,95.11,27361800019.0
2009-08-18 10:00:00,95.11,95.26,95.1,95.205,25197500000.0
2009-08-18 11:00:00,95.205,95.285,95.0,95.04,28291099970.0
2009-08-18 12:00:00,95.045,95.155,95.04,95.13,18840400006.0
2009-08-18 13:00:00,95.12,95.125,94.89,94.965,19654799991.0
2009-08-18 14:00:00,94.965,95.12,94.6,94.64,28109599994.0
2009-08-18 15:00:00,94.64,94.77,94.595,94.625,33412199993.0
2009-08-18 16:00:00,94.63,94.83,94.625,94.725,33600710043.0
2009-08-18 17:00:00,94.725,94.745,94.575,94.725,29036899994.0
2009-08-18 18:00:00,94.725,94.805,94.67,94.755,29352000023.0
2009-08-18 19:00:00,94.755,94.78,94.635,94.7,23221670008.0
2009-08-18 20:00:00,94.695,94.72,94.53,94.63,24563700126.0
2009-08-18 21:00:00,94.63,94.725,94.59,94.715,20555099995.0
2009-08-18 22:00:00,94.715,94.775,94.675,94.68,11338799996.0
2009-08-18 23:00:00,94.665,94.735,94.66,94.72,5298500000.0
2009-08-19 00:00:00,94.72,94.875,94.7,94.83,5816600005.0
2009-08-19 01:00:00,94.82,94.96,94.8,94.87,10032399994.0
2009-08-19 02:00:00,94.87,94.88,94.695,94.72,15595400003.0
2009-08-19 03:00:00,94.72,94.75,94.505,94.57,14322600003.0
2009-08-19 04:00:00,94.57,94.69,94.565,94.64,12746199986.0
2009-08-19 05:00:00,94.631,94.66,94.555,94.58,8675900013.0
2009-08-19 06:00:00,94.575,94.705,94.57,94.67,9687400000.0
2009-08-19 07:00:00,94.67,94.68,94.315,94.41,13814850006.0
2009-08-19 08:00:00,94.42,94.46,94.135,94.2,28282299994.0
2009-08-19 09:00:00,94.2,94.335,94.175,94.275,22872300007.0
2009-08-19 10:00:00,94.275,94.42,94.215,94.305,26589869998.0
2009-08-19 11:00:00,94.305,94.405,94.28,94.32,22112899988.0
2009-08-19 12:00:00,94.31,94.32,94.155,94.22,22698299989.0
2009-08-19 13:00:00,94.22,94.3,94.06,94.06,22627599989.0
2009-08-19 14:00:00,94.06,94.06,93.74,93.97,30553600014.0
2009-08-19 15:00:00,93.97,94.17,93.865,94.065,32319099992.0
2009-08-19 16:00:00,94.06,94.23,93.665,93.735,43391500042.0
2009-08-19 17:00:00,93.735,93.905,93.67,93.87,35851899976.0
2009-08-19 18:00:00,93.87,93.92,93.725,93.86,32583200010.0
2009-08-19 19:00:00,93.855,93.96,93.85,93.92,24194200038.0
2009-08-19 20:00:00,93.93,94.02,93.86,93.96,23813699991.0
2009-08-19 21:00:00,93.965,94.02,93.86,93.995,26744999983.0
2009-08-19 22:00:00,94.0,94.1,93.985,94.065,11215999994.0
2009-08-19 23:00:00,94.065,94.09,93.99,94.065,5385299998.0
2009-08-20 00:00:00,94.065,94.14,94.0,94.085,4602989998.0
2009-08-20 01:00:00,94.085,94.13,93.97,94.11,8625599999.0
2009-08-20 02:00:00,94.11,94.28,94.11,94.245,13356989996.0
2009-08-20 03:00:00,94.24,94.385,94.095,94.37,13942900006.0
2009-08-20 04:00:00,94.365,94.405,94.215,94.29,12020300021.0
2009-08-20 05:00:00,94.29,94.39,94.29,94.37,7970900007.0
2009-08-20 06:00:00,94.37,94.445,94.335,94.35,7742500010.0
2009-08-20 07:00:00,94.345,94.47,94.34,94.445,10884900003.0
2009-08-20 08:00:00,94.45,94.555,94.38,94.48,23096549993.0
2009-08-20 09:00:00,94.485,94.51,94.21,94.3,23400400025.0
2009-08-20 10:00:00,94.3,94.43,94.26,94.35,24415699994.0
2009-08-20 11:00:00,94.355,94.4,94.245,94.295,18613499999.0
2009-08-20 12:00:00,94.3,94.325,94.215,94.25,19938249973.0
2009-08-20 13:00:00,94.26,94.26,94.02,94.03,22957300037.0
2009-08-20 14:00:00,94.03,94.17,93.86,93.97,27432299981.0
2009-08-20 15:00:00,93.975,94.245,93.885,94.245,32448099997.0
2009-08-20 16:00:00,94.255,94.4,94.135,94.32,36254499961.0
2009-08-20 17:00:00,94.32,94.33,94.115,94.12,29998099986.0
2009-08-20 18:00:00,94.12,94.185,93.98,94.125,25473499968.0
2009-08-20 19:00:00,94.125,94.14,94.055,94.08,15633700023.0
2009-08-20 20:00:00,94.08,94.135,94.035,94.09,18418199980.0
2009-08-20 21:00:00,94.09,94.21,94.075,94.19,16218100000.0
2009-08-20 22:00:00,94.19,94.2,94.12,94.18,10072799996.0
2009-08-20 23:00:00,94.19,94.23,94.155,94.2,2457249999.0
2009-08-21 00:00:00,94.2,94.25,94.13,94.17,6548600001.0
2009-08-21 01:00:00,94.17,94.28,94.135,94.25,5263199999.0
2009-08-21 02:00:00,94.25,94.25,93.95,94.0,10911799998.0
2009-08-21 03:00:00,94.0,94.01,93.725,93.79,11023499983.0
2009-08-21 04:00:00,93.795,93.96,93.77,93.92,8275259982.0
2009-08-21 05:00:00,93.92,93.92,93.48,93.62,10037349995.0
2009-08-21 06:00:00,93.615,93.67,93.565,93.565,8651100000.0
2009-08-21 07:00:00,93.565,93.79,93.52,93.76,10767700001.0
2009-08-21 08:00:00,93.76,93.995,93.66,93.97,16076700002.0
2009-08-21 09:00:00,93.97,94.07,93.87,93.9,17167800000.0
2009-08-21 10:00:00,93.91,93.935,93.66,93.77,11233200007.0
2009-08-21 11:00:00,93.77,93.885,93.75,93.83,13114899989.0
2009-08-21 12:00:00,93.83,93.92,93.74,93.875,13181100004.0
2009-08-21 13:00:00,93.88,93.93,93.63,93.7,13157199990.0
2009-08-21 14:00:00,93.7,93.735,93.615,93.705,21813799977.0
2009-08-21 15:00:00,93.705,93.74,93.42,93.55,30152499981.0
2009-08-21 16:00:00,93.56,94.72,93.56,94.565,49818500032.0
2009-08-21 17:00:00,94.565,94.7,94.505,94.6,41198299984.0
2009-08-21 18:00:00,94.6,94.615,94.42,94.53,35272499975.0
2009-08-21 19:00:00,94.53,94.555,94.355,94.37,25339699987.0
2009-08-21 20:00:00,94.37,94.38,94.21,94.235,23649109995.0
2009-08-21 21:00:00,94.24,94.34,94.23,94.31,16128599991.0
2009-08-21 22:00:00,94.31,94.39,94.31,94.385,9103400006.0
2009-08-23 23:00:00,94.335,94.4,94.27,94.375,547500000.0
2009-08-24 00:00:00,94.38,94.58,94.37,94.51,4547300000.0
2009-08-24 01:00:00,94.51,94.695,94.45,94.575,12544300007.0
2009-08-24 02:00:00,94.575,94.7,94.56,94.65,24838700008.0
2009-08-24 03:00:00,94.65,94.76,94.595,94.68,16663599999.0
2009-08-24 04:00:00,94.675,94.845,94.6,94.8,15501800008.0
2009-08-24 05:00:00,94.795,94.895,94.79,94.87,17298300015.0
2009-08-24 06:00:00,94.87,94.87,94.755,94.77,10227590001.0
2009-08-24 07:00:00,94.77,94.925,94.76,94.915,11350099997.0
2009-08-24 08:00:00,94.91,94.98,94.72,94.76,32777300022.0
2009-08-24 09:00:00,94.76,94.965,94.715,94.96,28386299988.0
2009-08-24 10:00:00,94.96,95.065,94.755,94.84,28335539989.0
2009-08-24 11:00:00,94.84,94.925,94.795,94.86,23884299990.0
2009-08-24 12:00:00,94.86,94.89,94.795,94.85,19325199997.0
2009-08-24 13:00:00,94.85,94.87,94.605,94.63,21312199997.0
2009-08-24 14:00:00,94.625,94.74,94.495,94.685,35576699986.0
2009-08-24 15:00:00,94.685,94.805,94.65,94.705,41355299981.0
2009-08-24 16:00:00,94.705,94.9,94.64,94.865,37400099988.0
2009-08-24 17:00:00,94.865,94.87,94.435,94.47,43841200006.0
2009-08-24 18:00:00,94.47,94.585,94.42,94.505,27681600060.0
2009-08-24 19:00:00,94.505,94.515,94.41,94.455,26080499993.0
2009-08-24 20:00:00,94.46,94.565,94.46,94.52,17297900015.0
2009-08-24 21:00:00,94.52,94.54,94.47,94.5,21921700007.0
2009-08-24 22:00:00,94.505,94.6,94.48,94.555,9977599996.0
2009-08-24 23:00:00,94.55,94.565,94.46,94.505,5638999999.0
2009-08-25 00:00:00,94.505,94.58,94.42,94.44,6749300002.0
2009-08-25 01:00:00,94.43,94.47,94.355,94.39,11768169998.0
2009-08-25 02:00:00,94.39,94.43,94.135,94.16,19256390000.0
2009-08-25 03:00:00,94.16,94.255,94.125,94.15,21248100020.0
2009-08-25 04:00:00,94.15,94.16,93.96,94.03,14583900013.0
2009-08-25 05:00:00,94.03,94.07,93.915,93.99,11635100010.0
2009-08-25 06:00:00,93.99,94.115,93.99,94.06,13229899994.0
2009-08-25 07:00:00,94.065,94.1,93.91,93.95,16204799998.0
2009-08-25 08:00:00,93.95,94.13,93.785,94.105,38562950019.0
2009-08-25 09:00:00,94.11,94.32,94.1,94.31,31135799972.0
2009-08-25 10:00:00,94.31,94.43,94.255,94.31,24913899985.0
2009-08-25 11:00:00,94.31,94.34,94.13,94.17,19576810000.0
2009-08-25 12:00:00,94.17,94.23,94.005,94.14,18900600004.0
2009-08-25 13:00:00,94.14,94.185,93.98,94.09,24071800003.0
2009-08-25 14:00:00,94.09,94.36,94.075,94.18,28576699975.0
2009-08-25 15:00:00,94.18,94.425,94.18,94.4,38656199996.0
2009-08-25 16:00:00,94.4,94.64,94.275,94.34,37278399976.0
2009-08-25 17:00:00,94.345,94.415,94.255,94.305,31298499842.0
2009-08-25 18:00:00,94.305,94.38,94.22,94.245,20648799942.0
2009-08-25 19:00:00,94.24,94.295,93.97,94.01,33489400034.0
2009-08-25 20:00:00,94.01,94.215,93.93,94.18,27035899978.0
2009-08-25 21:00:00,94.18,94.2,94.1,94.12,14243799999.0
2009-08-25 22:00:00,94.12,94.21,94.085,94.175,6764999998.0
2009-08-25 23:00:00,94.175,94.235,94.155,94.201,2025400000.0
2009-08-26 00:00:00,94.205,94.26,94.12,94.165,2894100000.0
2009-08-26 01:00:00,94.165,94.21,93.875,93.935,10131300002.0
2009-08-26 02:00:00,93.94,94.1,93.93,93.995,10777700002.0
2009-08-26 03:00:00,93.995,94.03,93.895,93.965,9265700003.0
2009-08-26 04:00:00,93.97,94.125,93.955,94.115,13204000002.0
2009-08-26 05:00:00,94.12,94.21,94.06,94.175,13724100004.0
2009-08-26 06:00:00,94.17,94.205,94.115,94.165,9627800003.0
2009-08-26 07:00:00,94.165,94.29,94.145,94.245,14301499998.0
2009-08-26 08:00:00,94.25,94.27,94.01,94.045,22856300005.0
2009-08-26 09:00:00,94.04,94.215,94.04,94.165,23245599996.0
2009-08-26 10:00:00,94.165,94.185,94.0,94.045,26844200024.0
2009-08-26 11:00:00,94.05,94.11,93.905,94.105,16073200007.0
2009-08-26 12:00:00,94.105,94.12,93.965,94.08,17201800011.0
2009-08-26 13:00:00,94.08,94.225,94.07,94.2,23704600000.0
2009-08-26 14:00:00,94.2,94.37,94.12,94.145,31451700051.0
2009-08-26 15:00:00,94.15,94.455,94.05,94.44,43465600174.0
2009-08-26 16:00:00,94.44,94.57,94.33,94.34,51054420089.0
2009-08-26 17:00:00,94.34,94.36,94.2,94.25,37029400088.0
2009-08-26 18:00:00,94.255,94.385,94.215,94.28,26002000005.0
2009-08-26 19:00:00,94.275,94.335,94.13,94.32,23636099976.0
2009-08-26 20:00:00,94.32,94.36,94.14,94.15,20799499990.0
2009-08-26 21:00:00,94.15,94.22,94.12,94.17,13852400001.0
2009-08-26 22:00:00,94.17,94.28,94.155,94.24,8917899984.0
2009-08-26 23:00:00,94.24,94.285,94.19,94.23,4359900001.0
2009-08-27 00:00:00,94.23,94.27,94.2,94.25,5182700003.0
2009-08-27 01:00:00,94.25,94.25,94.06,94.095,11775300002.0
2009-08-27 02:00:00,94.095,94.14,93.87,93.92,17197200011.0
2009-08-27 03:00:00,93.92,93.955,93.805,93.855,16432999995.0
2009-08-27 04:00:00,93.855,93.96,93.805,93.85,15016500008.0
2009-08-27 05:00:00,93.85,93.86,93.58,93.635,17057899995.0
2009-08-27 06:00:00,93.635,93.75,93.625,93.73,13832999999.0
2009-08-27 07:00:00,93.73,93.755,93.58,93.725,16754800003.0
2009-08-27 08:00:00,93.72,93.78,93.375,93.56,43724110025.0
2009-08-27 09:00:00,93.56,93.68,93.49,93.68,30878100029.0
2009-08-27 10:00:00,93.69,93.77,93.625,93.67,32924899926.0
2009-08-27 11:00:00,93.67,93.745,93.61,93.735,25508699911.0
2009-08-27 12:00:00,93.735,93.745,93.615,93.7,22318499994.0
2009-08-27 13:00:00,93.7,93.74,93.63,93.675,20697299957.0
2009-08-27 14:00:00,93.675,93.95,93.56,93.83,44158400138.0
2009-08-27 15:00:00,93.83,93.89,93.595,93.655,40659400062.0
2009-08-27 16:00:00,93.655,93.685,93.45,93.52,44164300124.0
2009-08-27 17:00:00,93.515,93.62,93.505,93.575,36907000055.0
2009-08-27 18:00:00,93.575,93.685,93.55,93.61,22724500137.0
2009-08-27 19:00:00,93.605,93.735,93.57,93.67,22275600018.0
2009-08-27 20:00:00,93.67,93.73,93.205,93.475,34638550005.0
2009-08-27 21:00:00,93.47,93.58,93.365,93.51,30667499996.0
2009-08-27 22:00:00,93.51,93.57,93.455,93.52,10130699997.0
2009-08-27 23:00:00,93.52,93.58,93.41,93.455,3109720000.0
2009-08-28 00:00:00,93.455,93.58,93.425,93.56,3796400003.0
2009-08-28 01:00:00,93.56,93.73,93.505,93.645,8088900000.0
2009-08-28 02:00:00,93.645,93.86,93.645,93.755,13123800001.0
2009-08-28 03:00:00,93.755,93.78,93.645,93.705,13680299998.0
2009-08-28 04:00:00,93.71,93.71,93.61,93.66,13740399998.0
2009-08-28 05:00:00,93.66,93.75,93.635,93.69,10366800004.0
2009-08-28 06:00:00,93.695,93.735,93.665,93.67,11101500000.0
2009-08-28 07:00:00,93.67,93.77,93.65,93.74,14307099995.0
2009-08-28 08:00:00,93.74,93.98,93.695,93.94,33359100030.0
2009-08-28 09:00:00,93.945,93.96,93.82,93.915,32090300018.0
2009-08-28 10:00:00,93.92,94.075,93.865,93.99,33593200020.0
2009-08-28 11:00:00,93.99,94.01,93.86,93.88,20152900042.0
2009-08-28 12:00:00,93.89,93.975,93.85,93.86,20060600064.0
2009-08-28 13:00:00,93.86,93.88,93.725,93.805,28931200114.0
2009-08-28 14:00:00,93.805,93.91,93.755,93.805,31861600164.0
2009-08-28 15:00:00,93.805,93.885,93.515,93.54,39685600133.0
2009-08-28 16:00:00,93.55,93.63,93.45,93.46,38313000126.0
2009-08-28 17:00:00,93.46,93.6,93.415,93.55,28849900088.0
2009-08-28 18:00:00,93.545,93.63,93.515,93.565,19665399979.0
2009-08-28 19:00:00,93.565,93.6,93.51,93.53,9870800010.0
2009-08-28 20:00:00,93.53,93.67,93.53,93.605,17125599992.0
2009-08-28 21:00:00,93.605,93.625,93.535,93.57,12829400020.0
2009-08-28 22:00:00,93.565,93.655,93.565,93.59,4929800000.0
2009-08-30 23:00:00,93.23,93.485,93.185,93.475,811100000.0
2009-08-31 00:00:00,93.475,93.56,93.26,93.355,2620999999.0
2009-08-31 01:00:00,93.36,93.515,93.325,93.375,6396699998.0
2009-08-31 02:00:00,93.38,93.45,92.665,92.89,17313140001.0
2009-08-31 03:00:00,92.89,92.91,92.56,92.74,18172299984.0
2009-08-31 04:00:00,92.74,92.78,92.64,92.665,17840600003.0
2009-08-31 05:00:00,92.665,92.685,92.54,92.66,14956699983.0
2009-08-31 06:00:00,92.66,92.785,92.605,92.72,14315199996.0
2009-08-31 07:00:00,92.715,92.87,92.63,92.82,20512480011.0
2009-08-31 08:00:00,92.825,92.825,92.65,92.765,29388999988.0
2009-08-31 09:00:00,92.77,92.83,92.72,92.78,26603400031.0
2009-08-31 10:00:00,92.775,93.06,92.76,92.99,15992399986.0
2009-08-31 11:00:00,92.99,93.095,92.96,92.98,13319899998.0
2009-08-31 12:00:00,92.975,93.105,92.91,93.06,13981299999.0
2009-08-31 13:00:00,93.06,93.31,93.06,93.215,23130000012.0
2009-08-31 14:00:00,93.215,93.32,93.145,93.18,28285099993.0
2009-08-31 15:00:00,93.19,93.19,92.91,92.99,31877959986.0
2009-08-31 16:00:00,92.99,92.99,92.695,92.775,38134600031.0
2009-08-31 17:00:00,92.775,92.885,92.71,92.825,23103000007.0
2009-08-31 18:00:00,92.825,92.84,92.75,92.825,16684500003.0
2009-08-31 19:00:00,92.825,93.02,92.81,92.96,11511100004.0
2009-08-31 20:00:00,92.96,93.0,92.925,92.985,10309700003.0
2009-08-31 21:00:00,92.985,93.12,92.94,93.045,14899800007.0
2009-08-31 22:00:00,93.045,93.21,93.005,93.11,9031800001.0
2009-08-31 23:00:00,93.11,93.14,92.95,92.97,8370370000.0
2009-09-01 00:00:00,92.97,92.99,92.885,92.96,7328199999.0
2009-09-01 01:00:00,92.955,93.05,92.88,92.885,8327700000.0
2009-09-01 02:00:00,92.885,93.105,92.84,93.055,17437899998.0
2009-09-01 03:00:00,93.055,93.2,93.04,93.14,13117100001.0
2009-09-01 04:00:00,93.14,93.165,93.015,93.08,12616499991.0
2009-09-01 05:00:00,93.08,93.16,93.05,93.13,10933200004.0
2009-09-01 06:00:00,93.13,93.16,92.99,93.03,15408299999.0
2009-09-01 07:00:00,93.03,93.12,93.015,93.045,13213200002.0
2009-09-01 08:00:00,93.045,93.26,93.015,93.245,30842000023.0
2009-09-01 09:00:00,93.25,93.375,93.18,93.26,36322700011.0
2009-09-01 10:00:00,93.26,93.3,93.075,93.165,35527000004.0
2009-09-01 11:00:00,93.16,93.18,93.06,93.08,24170900040.0
2009-09-01 12:00:00,93.08,93.18,93.06,93.18,25855899993.0
2009-09-01 13:00:00,93.18,93.19,93.095,93.11,24053600026.0
2009-09-01 14:00:00,93.11,93.165,92.945,92.99,28189199985.0
2009-09-01 15:00:00,92.99,93.19,92.92,93.07,33675169995.0
2009-09-01 16:00:00,93.07,93.44,93.07,93.11,36418050009.0
2009-09-01 17:00:00,93.105,93.16,92.925,93.095,43051899967.0
2009-09-01 18:00:00,93.095,93.145,93.04,93.08,31886199999.0
2009-09-01 19:00:00,93.08,93.13,92.96,93.055,32283199982.0
2009-09-01 20:00:00,93.055,93.065,92.91,92.93,25073599988.0
2009-09-01 21:00:00,92.935,92.98,92.81,92.87,22597800013.0
2009-09-01 22:00:00,92.86,92.975,92.835,92.92,11283600002.0
2009-09-01 23:00:00,92.92,92.94,92.82,92.93,5338800000.0
2009-09-02 00:00:00,92.935,92.985,92.77,92.79,7410299998.0
2009-09-02 01:00:00,92.785,92.82,92.515,92.7,20149210004.0
2009-09-02 02:00:00,92.7,92.835,92.65,92.825,15810700008.0
2009-09-02 03:00:00,92.825,93.01,92.77,92.91,20178100001.0
2009-09-02 04:00:00,92.91,92.925,92.83,92.885,15661100014.0
2009-09-02 05:00:00,92.89,92.905,92.76,92.76,19108900045.0
2009-09-02 06:00:00,92.76,92.9,92.755,92.85,11838199988.0
2009-09-02 07:00:00,92.85,92.91,92.81,92.87,19389499991.0
2009-09-02 08:00:00,92.865,93.055,92.84,92.95,33886199990.0
2009-09-02 09:00:00,92.95,92.995,92.61,92.64,33634599996.0
2009-09-02 10:00:00,92.645,92.77,92.38,92.69,33097899994.0
2009-09-02 11:00:00,92.69,92.72,92.57,92.625,28232899996.0
2009-09-02 12:00:00,92.625,92.74,92.62,92.715,19379599997.0
2009-09-02 13:00:00,92.715,92.74,92.48,92.55,24978100000.0
2009-09-02 14:00:00,92.55,92.65,92.235,92.385,32596600000.0
2009-09-02 15:00:00,92.385,92.62,92.3,92.525,33525799988.0
2009-09-02 16:00:00,92.525,92.615,92.395,92.48,41269099991.0
2009-09-02 17:00:00,92.48,92.51,92.32,92.43,32518900000.0
2009-09-02 18:00:00,92.43,92.43,92.125,92.135,34921200015.0
2009-09-02 19:00:00,92.135,92.27,92.12,92.27,24439700001.0
2009-09-02 20:00:00,92.27,92.34,92.14,92.165,24534200019.0
2009-09-02 21:00:00,92.16,92.2,92.1,92.14,15946399994.0
2009-09-02 22:00:00,92.14,92.21,92.125,92.205,6077399999.0
2009-09-02 23:00:00,92.205,92.27,92.195,92.235,5167599983.0
2009-09-03 00:00:00,92.235,92.27,92.08,92.125,3780000000.0
2009-09-03 01:00:00,92.12,92.28,92.105,92.23,9185100001.0
2009-09-03 02:00:00,92.23,92.27,91.945,92.12,18115200009.0
2009-09-03 03:00:00,92.12,92.24,92.09,92.2,16849500010.0
2009-09-03 04:00:00,92.2,92.28,92.145,92.23,8685999997.0
2009-09-03 05:00:00,92.23,92.37,92.22,92.3,9006999998.0
2009-09-03 06:00:00,92.3,92.325,92.21,92.26,6367900001.0
2009-09-03 07:00:00,92.26,92.405,92.21,92.37,10776300000.0
2009-09-03 08:00:00,92.37,92.46,92.3,92.35,27595699992.0
2009-09-03 09:00:00,92.35,92.51,92.26,92.42,29779600004.0
2009-09-03 10:00:00,92.42,92.43,92.27,92.385,31389999993.0
2009-09-03 11:00:00,92.38,92.575,92.365,92.435,24986999992.0
2009-09-03 12:00:00,92.435,92.495,92.34,92.475,19753800002.0
2009-09-03 13:00:00,92.48,92.53,92.345,92.44,25615600008.0
2009-09-03 14:00:00,92.44,92.525,92.34,92.475,34665700004.0
2009-09-03 15:00:00,92.48,92.615,92.44,92.56,27530099993.0
2009-09-03 16:00:00,92.56,92.675,92.47,92.515,31952500010.0
2009-09-03 17:00:00,92.515,92.58,92.515,92.54,22087699992.0
2009-09-03 18:00:00,92.54,92.56,92.46,92.54,13322600007.0
2009-09-03 19:00:00,92.54,92.57,92.46,92.56,16988699984.0
2009-09-03 20:00:00,92.56,92.635,92.53,92.54,13811499994.0
2009-09-03 21:00:00,92.54,92.78,92.53,92.72,14180950000.0
2009-09-03 22:00:00,92.715,92.715,92.59,92.63,7429000000.0
2009-09-03 23:00:00,92.63,92.645,92.585,92.6,3652100000.0
2009-09-04 00:00:00,92.6,92.77,92.54,92.755,3364640002.0
2009-09-04 01:00:00,92.755,92.755,92.665,92.7,5902499998.0
2009-09-04 02:00:00,92.7,92.7,92.59,92.7,7640600006.0
2009-09-04 03:00:00,92.7,92.72,92.51,92.67,9964700002.0
2009-09-04 04:00:00,92.67,92.67,92.545,92.575,7455000006.0
2009-09-04 05:00:00,92.575,92.65,92.53,92.6,7363100000.0
2009-09-04 06:00:00,92.6,92.685,92.565,92.585,7387700001.0
2009-09-04 07:00:00,92.585,92.635,92.565,92.61,6834799999.0
2009-09-04 08:00:00,92.61,92.655,92.585,92.62,13943600000.0
2009-09-04 09:00:00,92.62,92.87,92.595,92.87,23690900001.0
2009-09-04 10:00:00,92.87,92.87,92.725,92.795,17951799993.0
2009-09-04 11:00:00,92.795,92.89,92.77,92.84,14040500004.0
2009-09-04 12:00:00,92.84,92.855,92.78,92.79,12312000002.0
2009-09-04 13:00:00,92.79,92.9,92.77,92.855,19383800018.0
2009-09-04 14:00:00,92.855,93.245,92.27,92.965,26876399994.0
2009-09-04 15:00:00,92.965,92.99,92.79,92.855,29943999977.0
2009-09-04 16:00:00,92.855,92.94,92.825,92.93,34807399991.0
2009-09-04 17:00:00,92.93,92.94,92.75,92.755,24180500004.0
2009-09-04 18:00:00,92.75,92.965,92.685,92.955,24239900018.0
2009-09-04 19:00:00,92.955,93.07,92.955,93.0,13851699998.0
2009-09-04 20:00:00,93.0,93.035,92.97,93.015,10372800001.0
2009-09-04 21:00:00,93.015,93.04,92.98,93.0,6769900005.0
2009-09-04 22:00:00,93.0,93.035,92.9,92.985,6002299997.0
2009-09-06 23:00:00,92.905,93.045,92.9,92.97,170400000.0
2009-09-07 00:00:00,92.96,93.115,92.945,93.095,4443740000.0
2009-09-07 01:00:00,93.1,93.18,93.1,93.165,4587900000.0
2009-09-07 02:00:00,93.165,93.19,93.04,93.095,9159100001.0
2009-09-07 03:00:00,93.095,93.175,92.93,93.135,9143900000.0
2009-09-07 04:00:00,93.14,93.2,93.1,93.155,6875199999.0
2009-09-07 05:00:00,93.15,93.2,93.08,93.13,4542899999.0
2009-09-07 06:00:00,93.13,93.18,93.12,93.155,3679000002.0
2009-09-07 07:00:00,93.16,93.18,93.115,93.17,4882799998.0
2009-09-07 08:00:00,93.17,93.3,93.105,93.21,18660400006.0
2009-09-07 09:00:00,93.21,93.24,93.12,93.24,23467300000.0
2009-09-07 10:00:00,93.24,93.275,93.15,93.155,22305200013.0
2009-09-07 11:00:00,93.155,93.185,92.98,93.005,20389699999.0
2009-09-07 12:00:00,93.01,93.05,92.99,93.025,11719299991.0
2009-09-07 13:00:00,93.02,93.03,92.925,93.005,12638099992.0
2009-09-07 14:00:00,93.005,93.11,92.98,93.1,10739199993.0
2009-09-07 15:00:00,93.1,93.11,92.935,92.99,13386420005.0
2009-09-07 16:00:00,93.0,93.07,92.965,93.07,10542700002.0
2009-09-07 17:00:00,93.07,93.07,92.93,92.99,11821639995.0
2009-09-07 18:00:00,92.99,93.01,92.805,92.9,9174440003.0
2009-09-07 19:00:00,92.9,92.935,92.86,92.915,3354699994.0
2009-09-07 20:00:00,92.915,93.035,92.881,92.96,4646999999.0
2009-09-07 21:00:00,92.96,93.01,92.955,92.961,2469400001.0
2009-09-07 22:00:00,92.965,93.085,92.965,93.065,1829900000.0
2009-09-07 23:00:00,93.06,93.082,93.0,93.025,1948229999.0
2009-09-08 00:00:00,93.025,93.08,92.985,92.99,3804500000.0
2009-09-08 01:00:00,92.985,93.02,92.91,92.93,5635499994.0
2009-09-08 02:00:00,92.93,92.99,92.84,92.9,11022199998.0
2009-09-08 03:00:00,92.9,92.93,92.715,92.75,11459700001.0
2009-09-08 04:00:00,92.75,92.845,92.73,92.805,10416400000.0
2009-09-08 05:00:00,92.805,92.83,92.76,92.8,4662400000.0
2009-09-08 06:00:00,92.81,92.83,92.69,92.76,8886900000.0
2009-09-08 07:00:00,92.76,92.84,92.685,92.81,9465360000.0
2009-09-08 08:00:00,92.81,92.81,92.46,92.485,27647619988.0
2009-09-08 09:00:00,92.485,92.57,92.265,92.375,24490099998.0
2009-09-08 10:00:00,92.375,92.41,92.13,92.275,22580599992.0
2009-09-08 11:00:00,92.28,92.38,92.06,92.105,18234600003.0
2009-09-08 12:00:00,92.11,92.265,92.035,92.235,17775899992.0
2009-09-08 13:00:00,92.235,92.33,92.145,92.23,14855399994.0
2009-09-08 14:00:00,92.23,92.34,92.09,92.095,18316699990.0
2009-09-08 15:00:00,92.095,92.325,92.045,92.22,20110199995.0
2009-09-08 16:00:00,92.22,92.335,92.07,92.155,19038999998.0
2009-09-08 17:00:00,92.16,92.245,92.055,92.215,17428299985.0
2009-09-08 18:00:00,92.215,92.24,92.1,92.17,14644399989.0
2009-09-08 19:00:00,92.17,92.24,92.07,92.135,16580800001.0
2009-09-08 20:00:00,92.135,92.35,92.1,92.31,23792599963.0
2009-09-08 21:00:00,92.31,92.32,92.18,92.22,17828400016.0
2009-09-08 22:00:00,92.22,92.365,92.215,92.315,9656000000.0
2009-09-08 23:00:00,92.31,92.36,92.28,92.285,2673600000.0
2009-09-09 00:00:00,92.295,92.295,92.24,92.265,2983549999.0
2009-09-09 01:00:00,92.265,92.345,92.24,92.32,7373279999.0
2009-09-09 02:00:00,92.32,92.42,92.285,92.355,12322700004.0
2009-09-09 03:00:00,92.35,92.43,92.325,92.41,15072700006.0
2009-09-09 04:00:00,92.41,92.415,92.325,92.35,15593900000.0
2009-09-09 05:00:00,92.35,92.35,92.26,92.295,16196499984.0
2009-09-09 06:00:00,92.295,92.325,92.265,92.315,8745100001.0
2009-09-09 07:00:00,92.315,92.35,92.29,92.32,9837900000.0
2009-09-09 08:00:00,92.32,92.51,92.315,92.485,25402000009.0
2009-09-09 09:00:00,92.485,92.59,92.44,92.5,31979700023.0
2009-09-09 10:00:00,92.5,92.53,92.44,92.49,17395899994.0
2009-09-09 11:00:00,92.49,92.56,92.42,92.545,13354999997.0
2009-09-09 12:00:00,92.545,92.57,92.44,92.515,13509199995.0
2009-09-09 13:00:00,92.515,92.55,92.33,92.35,14892499997.0
2009-09-09 14:00:00,92.35,92.42,92.23,92.28,23179500016.0
2009-09-09 15:00:00,92.28,92.3,91.925,91.97,24755219991.0
2009-09-09 16:00:00,91.965,91.975,91.61,91.745,23376500011.0
2009-09-09 17:00:00,91.75,91.915,91.73,91.86,17942600007.0
2009-09-09 18:00:00,91.86,91.965,91.855,91.935,14145099985.0
2009-09-09 19:00:00,91.94,92.105,91.845,92.075,22308099977.0
2009-09-09 20:00:00,92.075,92.245,92.07,92.155,26598499998.0
2009-09-09 21:00:00,92.155,92.16,92.02,92.08,15099499994.0
2009-09-09 22:00:00,92.08,92.08,92.015,92.04,8739800003.0
2009-09-09 23:00:00,92.03,92.1,91.94,91.965,4223300000.0
2009-09-10 00:00:00,91.96,92.1,91.92,92.07,4788000001.0
2009-09-10 01:00:00,92.07,92.15,92.065,92.15,7482699998.0
2009-09-10 02:00:00,92.15,92.21,92.11,92.19,9465960006.0
2009-09-10 03:00:00,92.19,92.24,92.13,92.14,10545600003.0
2009-09-10 04:00:00,92.14,92.16,92.03,92.07,7949000000.0
2009-09-10 05:00:00,92.07,92.11,91.95,91.99,6288400000.0
2009-09-10 06:00:00,91.99,92.03,91.89,91.935,10537200000.0
2009-09-10 07:00:00,91.935,92.14,91.935,92.135,10272100007.0
2009-09-10 08:00:00,92.135,92.18,92.065,92.1,11871500000.0
2009-09-10 09:00:00,92.1,92.2,92.06,92.16,15821000001.0
2009-09-10 10:00:00,92.16,92.17,92.055,92.14,21602649997.0
2009-09-10 11:00:00,92.14,92.26,92.13,92.155,21264000009.0
2009-09-10 12:00:00,92.155,92.23,92.12,92.16,13903299997.0
2009-09-10 13:00:00,92.16,92.195,92.0,92.02,18994999999.0
2009-09-10 14:00:00,92.02,92.07,91.7,91.845,25346599996.0
2009-09-10 15:00:00,91.845,92.05,91.425,91.87,31013300013.0
2009-09-10 16:00:00,91.87,91.95,91.74,91.76,25574099998.0
2009-09-10 17:00:00,91.755,91.915,91.75,91.87,19157600012.0
2009-09-10 18:00:00,91.87,91.915,91.8,91.82,13485800006.0
2009-09-10 19:00:00,91.82,91.865,91.625,91.705,21664699991.0
2009-09-10 20:00:00,91.72,91.78,91.61,91.715,15389599986.0
2009-09-10 21:00:00,91.715,91.805,91.675,91.69,11310299999.0
2009-09-10 22:00:00,91.69,91.775,91.68,91.72,5766099997.0
2009-09-10 23:00:00,91.72,91.78,91.704,91.755,3726900000.0
2009-09-11 00:00:00,91.755,91.765,91.715,91.745,3001600000.0
2009-09-11 01:00:00,91.745,91.75,91.615,91.705,4937149998.0
2009-09-11 02:00:00,91.705,91.71,91.535,91.64,10854099996.0
2009-09-11 03:00:00,91.64,91.655,91.475,91.485,11636800003.0
2009-09-11 04:00:00,91.485,91.52,91.34,91.37,16339500003.0
2009-09-11 05:00:00,91.365,91.43,91.345,91.35,7249799998.0
2009-09-11 06:00:00,91.35,91.37,91.21,91.3,14332300008.0
2009-09-11 07:00:00,91.3,91.325,91.13,91.165,14119399991.0
2009-09-11 08:00:00,91.165,91.235,90.995,91.19,24477249997.0
2009-09-11 09:00:00,91.19,91.2,90.675,90.925,30972949998.0
2009-09-11 10:00:00,90.925,91.085,90.805,90.9,27861299994.0
2009-09-11 11:00:00,90.9,90.96,90.82,90.93,18524950007.0
2009-09-11 12:00:00,90.93,90.945,90.82,90.92,15257400000.0
2009-09-11 13:00:00,90.92,90.925,90.805,90.85,15657599998.0
2009-09-11 14:00:00,90.85,90.99,90.84,90.92,18953100010.0
2009-09-11 15:00:00,90.92,90.96,90.62,90.79,26173000006.0
2009-09-11 16:00:00,90.79,90.88,90.53,90.565,26480200001.0
2009-09-11 17:00:00,90.56,90.63,90.21,90.305,27285900000.0
2009-09-11 18:00:00,90.305,90.52,90.28,90.475,16998899987.0
2009-09-11 19:00:00,90.475,90.475,90.365,90.465,15939300018.0
2009-09-11 20:00:00,90.465,90.575,90.44,90.57,14693700008.0
2009-09-11 21:00:00,90.57,90.725,90.56,90.65,11477700001.0
2009-09-11 22:00:00,90.655,90.715,90.61,90.71,4897400001.0
2009-09-13 23:00:00,90.275,90.425,90.25,90.365,683800000.0
2009-09-14 00:00:00,90.37,90.42,90.19,90.35,6233299999.0
2009-09-14 01:00:00,90.35,90.435,90.285,90.405,7693000000.0
2009-09-14 02:00:00,90.41,90.65,90.41,90.605,11864440001.0
2009-09-14 03:00:00,90.6,90.61,90.37,90.39,9304199999.0
2009-09-14 04:00:00,90.39,90.46,90.3,90.42,9107779998.0
2009-09-14 05:00:00,90.415,90.435,90.36,90.42,6685899998.0
2009-09-14 06:00:00,90.42,90.515,90.38,90.415,6992860000.0
2009-09-14 07:00:00,90.415,90.565,90.41,90.555,6639020000.0
2009-09-14 08:00:00,90.555,90.705,90.535,90.635,20729699995.0
2009-09-14 09:00:00,90.635,90.755,90.485,90.59,26780250000.0
2009-09-14 10:00:00,90.59,90.73,90.52,90.68,22674549991.0
2009-09-14 11:00:00,90.675,90.87,90.675,90.79,19881800015.0
2009-09-14 12:00:00,90.79,90.81,90.685,90.685,14713600001.0
2009-09-14 13:00:00,90.685,90.97,90.685,90.915,19195299991.0
2009-09-14 14:00:00,90.915,91.085,90.795,91.05,26707099999.0
2009-09-14 15:00:00,91.05,91.13,90.725,90.73,33207399985.0
2009-09-14 16:00:00,90.73,90.84,90.62,90.69,29569500000.0
2009-09-14 17:00:00,90.69,90.9,90.64,90.85,25864100018.0
2009-09-14 18:00:00,90.85,90.89,90.79,90.86,17015899983.0
2009-09-14 19:00:00,90.86,91.0,90.82,90.97,13244499999.0
2009-09-14 20:00:00,90.97,91.02,90.835,90.94,21882999968.0
2009-09-14 21:00:00,90.94,91.02,90.865,90.92,10816819997.0
2009-09-14 22:00:00,90.92,90.95,90.87,90.93,6477300001.0
2009-09-14 23:00:00,90.925,90.95,90.87,90.875,2914100000.0
2009-09-15 00:00:00,90.88,90.935,90.86,90.86,4896399999.0
2009-09-15 01:00:00,90.86,90.905,90.785,90.87,6815399998.0
2009-09-15 02:00:00,90.87,91.08,90.84,91.015,7573099998.0
2009-09-15 03:00:00,91.015,91.09,90.89,91.055,12060799999.0
2009-09-15 04:00:00,91.05,91.21,91.02,91.11,13578299988.0
2009-09-15 05:00:00,91.11,91.16,91.05,91.05,6272599994.0
2009-09-15 06:00:00,91.05,91.13,91.04,91.065,13754720009.0
2009-09-15 07:00:00,91.07,91.15,91.05,91.1,6993840003.0
2009-09-15 08:00:00,91.1,91.16,90.99,91.16,18740300002.0
2009-09-15 09:00:00,91.155,91.27,91.08,91.115,25091300017.0
2009-09-15 10:00:00,91.115,91.115,91.01,91.08,18619400004.0
2009-09-15 11:00:00,91.08,91.175,91.05,91.165,20108299989.0
2009-09-15 12:00:00,91.165,91.24,91.1,91.175,14324399991.0
2009-09-15 13:00:00,91.175,91.245,91.12,91.22,17023599997.0
2009-09-15 14:00:00,91.22,91.64,91.16,91.43,24989900002.0
2009-09-15 15:00:00,91.43,91.51,91.25,91.33,28706929999.0
2009-09-15 16:00:00,91.33,91.355,91.115,91.25,42207899971.0
2009-09-15 17:00:00,91.25,91.28,90.95,90.95,30277100002.0
2009-09-15 18:00:00,90.95,91.095,90.84,90.91,19648900012.0
2009-09-15 19:00:00,90.91,91.02,90.825,90.95,22217799991.0
2009-09-15 20:00:00,90.95,91.11,90.895,91.1,21238689989.0
2009-09-15 21:00:00,91.1,91.15,91.025,91.05,17117800007.0
2009-09-15 22:00:00,91.05,91.13,91.025,91.025,6023499999.0
2009-09-15 23:00:00,91.025,91.095,90.995,91.01,4525500000.0
2009-09-16 00:00:00,91.015,91.025,90.96,91.0,3396600002.0
2009-09-16 01:00:00,91.0,91.0,90.865,90.91,6253610000.0
2009-09-16 02:00:00,90.91,90.93,90.78,90.88,5639570000.0
2009-09-16 03:00:00,90.88,90.99,90.865,90.96,6497699999.0
2009-09-16 04:00:00,90.96,91.005,90.93,90.99,9285499991.0
2009-09-16 05:00:00,90.99,91.04,90.96,91.015,5200599999.0
2009-09-16 06:00:00,91.01,91.165,91.0,91.085,9810799997.0
2009-09-16 07:00:00,91.085,91.09,90.93,90.95,8194200001.0
2009-09-16 08:00:00,90.95,90.96,90.48,90.585,28956900000.0
2009-09-16 09:00:00,90.58,90.62,90.225,90.265,31305399998.0
2009-09-16 10:00:00,90.265,90.43,90.13,90.165,25311799997.0
2009-09-16 11:00:00,90.16,90.355,90.125,90.295,27001399996.0
2009-09-16 12:00:00,90.29,90.415,90.22,90.385,20314500002.0
2009-09-16 13:00:00,90.385,90.415,90.29,90.38,17263200002.0
2009-09-16 14:00:00,90.38,90.54,90.33,90.405,30962910008.0
2009-09-16 15:00:00,90.405,90.745,90.21,90.68,34642250000.0
2009-09-16 16:00:00,90.69,91.36,90.58,91.07,41686809992.0
2009-09-16 17:00:00,91.07,91.1,90.81,91.015,34679529995.0
2009-09-16 18:00:00,91.015,91.015,90.645,90.825,26283009981.0
2009-09-16 19:00:00,90.825,91.025,90.825,90.96,17014900003.0
2009-09-16 20:00:00,90.955,91.04,90.875,90.9,18202899997.0
2009-09-16 21:00:00,90.905,90.915,90.79,90.795,13786100004.0
2009-09-16 22:00:00,90.795,90.975,90.75,90.92,5918699998.0
2009-09-16 23:00:00,90.92,90.955,90.858,90.89,3411800000.0
2009-09-17 00:00:00,90.89,90.92,90.845,90.87,4479900000.0
2009-09-17 01:00:00,90.87,91.05,90.83,91.035,5677900002.0
2009-09-17 02:00:00,91.04,91.215,91.02,91.14,9972800000.0
2009-09-17 03:00:00,91.145,91.155,90.99,91.085,9763000000.0
2009-09-17 04:00:00,91.085,91.14,91.04,91.04,9389100000.0
2009-09-17 05:00:00,91.04,91.09,91.0,91.03,6857700000.0
2009-09-17 06:00:00,91.035,91.11,91.02,91.09,8886700000.0
2009-09-17 07:00:00,91.09,91.175,91.05,91.08,13076299995.0
2009-09-17 08:00:00,91.08,91.13,90.835,90.945,25834179999.0
2009-09-17 09:00:00,90.945,90.97,90.515,90.565,28279420004.0
2009-09-17 10:00:00,90.565,90.825,90.56,90.725,26317900006.0
2009-09-17 11:00:00,90.725,90.74,90.575,90.69,17626700010.0
2009-09-17 12:00:00,90.69,90.945,90.68,90.89,17106499996.0
2009-09-17 13:00:00,90.89,91.46,90.89,91.25,40295900026.0
2009-09-17 14:00:00,91.25,91.615,91.185,91.34,33208199981.0
2009-09-17 15:00:00,91.34,91.445,91.25,91.36,30399100017.0
2009-09-17 16:00:00,91.36,91.435,91.03,91.14,31422960002.0
2009-09-17 17:00:00,91.135,91.205,91.095,91.15,16962599991.0
2009-09-17 18:00:00,91.15,91.33,91.13,91.26,17585500009.0
2009-09-17 19:00:00,91.26,91.29,91.15,91.175,16295199996.0
2009-09-17 20:00:00,91.18,91.23,91.02,91.155,13088099997.0
2009-09-17 21:00:00,91.155,91.19,91.13,91.175,9461300001.0
2009-09-17 22:00:00,91.175,91.185,91.05,91.075,5413199998.0
2009-09-17 23:00:00,91.075,91.09,90.99,91.06,3418400000.0
2009-09-18 00:00:00,91.06,91.22,91.055,91.215,4302300002.0
2009-09-18 01:00:00,91.21,91.24,91.12,91.2,7785900000.0
2009-09-18 02:00:00,91.205,91.24,91.14,91.2,9650800007.0
2009-09-18 03:00:00,91.205,91.36,91.19,91.265,12134300001.0
2009-09-18 04:00:00,91.265,91.425,91.125,91.35,17907299995.0
2009-09-18 05:00:00,91.35,91.35,91.195,91.22,8669100000.0
2009-09-18 06:00:00,91.225,91.25,91.155,91.225,10047960002.0
2009-09-18 07:00:00,91.225,91.25,91.045,91.085,15204479998.0
2009-09-18 08:00:00,91.09,91.165,91.025,91.085,29395100004.0
2009-09-18 09:00:00,91.085,91.365,91.04,91.25,33441499998.0
2009-09-18 10:00:00,91.25,91.33,91.115,91.12,26402599979.0
2009-09-18 11:00:00,91.115,91.48,91.1,91.3,27738300001.0
2009-09-18 12:00:00,91.3,91.4,91.22,91.275,19315299998.0
2009-09-18 13:00:00,91.275,91.405,91.22,91.3,15996100004.0
2009-09-18 14:00:00,91.3,91.335,91.19,91.27,27717100005.0
2009-09-18 15:00:00,91.275,91.38,91.205,91.3,32374300004.0
2009-09-18 16:00:00,91.295,91.53,91.14,91.315,34462399943.0
2009-09-18 17:00:00,91.315,91.33,91.22,91.31,23446000010.0
2009-09-18 18:00:00,91.31,91.395,91.215,91.265,18293599992.0
2009-09-18 19:00:00,91.265,91.44,91.265,91.425,13946300001.0
2009-09-18 20:00:00,91.425,91.485,91.325,91.365,14060199998.0
2009-09-18 21:00:00,91.365,91.41,91.34,91.38,8117780001.0
2009-09-18 22:00:00,91.375,91.47,91.275,91.28,4461600000.0
2009-09-20 23:00:00,91.285,91.48,91.285,91.465,422600000.0
2009-09-21 00:00:00,91.46,91.465,91.325,91.375,3192100000.0
2009-09-21 01:00:00,91.37,91.38,91.3,91.355,2858100000.0
2009-09-21 02:00:00,91.355,91.47,91.355,91.47,4010899999.0
2009-09-21 03:00:00,91.465,91.545,91.455,91.495,6859900000.0
2009-09-21 04:00:00,91.495,91.515,91.42,91.48,7354300000.0
2009-09-21 05:00:00,91.48,91.57,91.42,91.55,4863599999.0
2009-09-21 06:00:00,91.55,91.57,91.455,91.56,5527799999.0
2009-09-21 07:00:00,91.56,92.005,91.56,91.93,16092209997.0
2009-09-21 08:00:00,91.93,92.18,91.915,92.1,23079499997.0
2009-09-21 09:00:00,92.1,92.155,91.955,92.055,19496100001.0
2009-09-21 10:00:00,92.055,92.09,91.98,92.045,14662199999.0
2009-09-21 11:00:00,92.045,92.205,92.04,92.11,20972000004.0
2009-09-21 12:00:00,92.105,92.355,92.105,92.27,18232499998.0
2009-09-21 13:00:00,92.27,92.29,92.165,92.21,14405700000.0
2009-09-21 14:00:00,92.21,92.53,92.16,92.38,24924199997.0
2009-09-21 15:00:00,92.385,92.495,92.315,92.335,22018699995.0
2009-09-21 16:00:00,92.345,92.355,92.185,92.22,22088600003.0
2009-09-21 17:00:00,92.22,92.27,91.835,91.87,24334100004.0
2009-09-21 18:00:00,91.885,92.03,91.865,92.02,13714199998.0
2009-09-21 19:00:00,92.02,92.12,91.98,92.02,13200999995.0
2009-09-21 20:00:00,92.02,92.14,91.98,92.13,16534720005.0
2009-09-21 21:00:00,92.13,92.14,92.005,92.05,9169199999.0
2009-09-21 22:00:00,92.045,92.07,91.925,91.925,7850710041.0
2009-09-21 23:00:00,91.91,92.105,91.895,91.99,4121600001.0
2009-09-22 00:00:00,91.99,92.065,91.94,92.015,3285900000.0
2009-09-22 01:00:00,92.015,92.065,91.95,92.03,4135700000.0
2009-09-22 02:00:00,92.025,92.025,91.84,91.88,7175700018.0
2009-09-22 03:00:00,91.88,91.88,91.63,91.77,11479859997.0
2009-09-22 04:00:00,91.77,91.81,91.63,91.695,5724620000.0
2009-09-22 05:00:00,91.695,91.76,91.675,91.75,2872000001.0
2009-09-22 06:00:00,91.749,91.76,91.72,91.735,2811100000.0
2009-09-22 07:00:00,91.74,91.76,91.63,91.735,5958699999.0
2009-09-22 08:00:00,91.735,91.74,91.315,91.375,24582700006.0
2009-09-22 09:00:00,91.375,91.46,91.13,91.33,29220400001.0
2009-09-22 10:00:00,91.325,91.43,91.305,91.42,22383699992.0
2009-09-22 11:00:00,91.42,91.535,91.3,91.32,22937799992.0
2009-09-22 12:00:00,91.32,91.45,91.26,91.41,16852600016.0
2009-09-22 13:00:00,91.405,91.45,91.37,91.435,16137700011.0
2009-09-22 14:00:00,91.43,91.435,91.215,91.26,26517199982.0
2009-09-22 15:00:00,91.26,91.29,90.97,91.155,41441699982.0
2009-09-22 16:00:00,91.155,91.25,91.085,91.14,35910099974.0
2009-09-22 17:00:00,91.14,91.16,90.93,91.08,29127800008.0
2009-09-22 18:00:00,91.085,91.19,91.085,91.16,13292999983.0
2009-09-22 19:00:00,91.165,91.24,91.115,91.13,16803599992.0
2009-09-22 20:00:00,91.135,91.26,91.12,91.245,14533800015.0
2009-09-22 21:00:00,91.245,91.245,91.135,91.175,11119200017.0
2009-09-22 22:00:00,91.175,91.19,91.075,91.095,7298399998.0
2009-09-22 23:00:00,91.08,91.175,91.06,91.16,3117100001.0
2009-09-23 00:00:00,91.16,91.18,91.07,91.14,4245499997.0
2009-09-23 01:00:00,91.125,91.14,90.48,90.72,14646800000.0
2009-09-23 02:00:00,90.72,91.015,90.72,90.905,12481300002.0
2009-09-23 03:00:00,90.905,90.93,90.765,90.78,7473600005.0
2009-09-23 04:00:00,90.78,90.85,90.68,90.71,7638899999.0
2009-09-23 05:00:00,90.71,90.79,90.695,90.79,6557700000.0
2009-09-23 06:00:00,90.79,90.79,90.67,90.715,7789800006.0
2009-09-23 07:00:00,90.715,90.755,90.675,90.71,8351640003.0
2009-09-23 08:00:00,90.71,90.97,90.7,90.95,26101099970.0
2009-09-23 09:00:00,90.95,91.02,90.855,90.96,34685299969.0
2009-09-23 10:00:00,90.96,91.04,90.855,90.91,31516899930.0
2009-09-23 11:00:00,90.91,91.05,90.87,91.045,25567200027.0
2009-09-23 12:00:00,91.045,91.385,91.03,91.325,27342899982.0
2009-09-23 13:00:00,91.325,91.41,91.24,91.25,18813100000.0
2009-09-23 14:00:00,91.25,91.35,91.205,91.29,30856900017.0
2009-09-23 15:00:00,91.29,91.535,91.27,91.465,37126399986.0
2009-09-23 16:00:00,91.47,91.5,91.33,91.375,33673900047.0
2009-09-23 17:00:00,91.375,91.54,91.365,91.455,31439600023.0
2009-09-23 18:00:00,91.455,91.485,91.36,91.385,17691700024.0
2009-09-23 19:00:00,91.385,91.455,91.345,91.36,18350300000.0
2009-09-23 20:00:00,91.36,91.52,90.84,91.17,30423899996.0
2009-09-23 21:00:00,91.16,91.45,91.045,91.305,24667299991.0
2009-09-23 22:00:00,91.31,91.455,91.24,91.26,8810600001.0
2009-09-23 23:00:00,91.26,91.505,91.25,91.5,3971500000.0
2009-09-24 00:00:00,91.505,91.625,91.37,91.49,6188960001.0
2009-09-24 01:00:00,91.49,91.54,91.3,91.325,8557200001.0
2009-09-24 02:00:00,91.325,91.325,91.185,91.215,14504500009.0
2009-09-24 03:00:00,91.215,91.305,91.105,91.28,8104300009.0
2009-09-24 04:00:00,91.28,91.29,91.135,91.175,12118490000.0
2009-09-24 05:00:00,91.18,91.19,90.92,90.93,19015799995.0
2009-09-24 06:00:00,90.93,91.005,90.78,90.785,18886400001.0
2009-09-24 07:00:00,90.785,90.9,90.77,90.84,14280399991.0
2009-09-24 08:00:00,90.84,90.855,90.485,90.54,32144900013.0
2009-09-24 09:00:00,90.54,90.67,90.415,90.615,46891499980.0
2009-09-24 10:00:00,90.615,90.69,90.35,90.41,43762500017.0
2009-09-24 11:00:00,90.41,90.57,90.41,90.51,36135800019.0
2009-09-24 12:00:00,90.51,90.72,90.495,90.7,37463599982.0
2009-09-24 13:00:00,90.705,90.755,90.66,90.69,32291499956.0
2009-09-24 14:00:00,90.685,90.74,90.51,90.63,40521500011.0
2009-09-24 15:00:00,90.63,90.915,90.54,90.86,46264500028.0
2009-09-24 16:00:00,90.865,91.385,90.78,91.14,58846499976.0
2009-09-24 17:00:00,91.14,91.255,91.06,91.165,40444999988.0
2009-09-24 18:00:00,91.165,91.255,91.125,91.19,20882100026.0
2009-09-24 19:00:00,91.19,91.585,91.165,91.53,29832700002.0
2009-09-24 20:00:00,91.53,91.575,91.205,91.265,24206799985.0
2009-09-24 21:00:00,91.265,91.275,91.165,91.205,11612019998.0
2009-09-24 22:00:00,91.205,91.275,91.2,91.265,5026999998.0
2009-09-24 23:00:00,91.265,91.315,91.235,91.25,1492900000.0
2009-09-25 00:00:00,91.25,91.32,91.225,91.295,1911520000.0
2009-09-25 01:00:00,91.295,91.35,90.725,90.83,18116399999.0
2009-09-25 02:00:00,90.83,91.015,90.81,90.845,13766029999.0
2009-09-25 03:00:00,90.84,90.87,90.59,90.695,14126400000.0
2009-09-25 04:00:00,90.685,90.7,90.56,90.585,9371660001.0
2009-09-25 05:00:00,90.585,90.79,90.555,90.79,10342700000.0
2009-09-25 06:00:00,90.785,90.825,90.695,90.76,10872499994.0
2009-09-25 07:00:00,90.77,90.795,90.6,90.645,13642599998.0
2009-09-25 08:00:00,90.65,90.7,90.525,90.64,35259499995.0
2009-09-25 09:00:00,90.64,90.77,90.56,90.595,36766429992.0
2009-09-25 10:00:00,90.595,90.62,90.47,90.52,37152869980.0
2009-09-25 11:00:00,90.52,90.565,90.335,90.345,34135200048.0
2009-09-25 12:00:00,90.345,90.35,89.965,90.15,40882999978.0
2009-09-25 13:00:00,90.15,90.33,90.15,90.32,33979999961.0
2009-09-25 14:00:00,90.32,90.485,90.205,90.355,42949099952.0
2009-09-25 15:00:00,90.36,90.4,90.215,90.25,43738000000.0
2009-09-25 16:00:00,90.25,90.275,89.765,89.925,54340199995.0
2009-09-25 17:00:00,89.93,89.97,89.51,89.835,45972960016.0
2009-09-25 18:00:00,89.835,89.85,89.7,89.8,27221599904.0
2009-09-25 19:00:00,89.8,89.91,89.76,89.77,14880299999.0
2009-09-25 20:00:00,89.77,89.935,89.705,89.9,18748400005.0
2009-09-25 21:00:00,89.91,89.91,89.8,89.845,12222100022.0
2009-09-25 22:00:00,89.845,89.855,89.55,89.64,7746499999.0
2009-09-27 23:00:00,89.585,89.635,89.545,89.625,2398000000.0
2009-09-28 00:00:00,89.62,89.645,89.08,89.165,8568099999.0
2009-09-28 01:00:00,89.165,89.165,88.22,88.69,14687400003.0
2009-09-28 02:00:00,88.69,89.025,88.69,88.75,18186600005.0
2009-09-28 03:00:00,88.755,89.26,88.745,89.175,17091000007.0
2009-09-28 04:00:00,89.18,89.225,89.08,89.145,10024300003.0
2009-09-28 05:00:00,89.145,89.42,89.135,89.355,13065500003.0
2009-09-28 06:00:00,89.36,89.59,89.33,89.42,20781199996.0
2009-09-28 07:00:00,89.42,89.535,89.21,89.21,20180100004.0
2009-09-28 08:00:00,89.21,89.49,89.155,89.395,41538099976.0
2009-09-28 09:00:00,89.395,89.65,89.335,89.56,40461200015.0
2009-09-28 10:00:00,89.56,89.62,89.38,89.42,24457500015.0
2009-09-28 11:00:00,89.42,89.455,89.3,89.355,23566100036.0
2009-09-28 12:00:00,89.355,89.44,89.33,89.4,19954200042.0
2009-09-28 13:00:00,89.4,89.45,89.26,89.44,21032900046.0
2009-09-28 14:00:00,89.44,89.68,89.44,89.47,33537999999.0
2009-09-28 15:00:00,89.47,89.53,89.34,89.4,31549200003.0
2009-09-28 16:00:00,89.4,89.47,89.145,89.465,35447700026.0
2009-09-28 17:00:00,89.46,89.64,89.315,89.35,28737900062.0
2009-09-28 18:00:00,89.345,89.45,89.21,89.43,18913300009.0
2009-09-28 19:00:00,89.42,89.505,89.37,89.49,17553900020.0
2009-09-28 20:00:00,89.49,89.775,89.48,89.755,24567200069.0
2009-09-28 21:00:00,89.755,89.76,89.62,89.63,18514160042.0
2009-09-28 22:00:00,89.63,89.705,89.56,89.625,9751979998.0
2009-09-28 23:00:00,89.62,89.7,89.565,89.7,4274900002.0
2009-09-29 00:00:00,89.7,89.75,89.625,89.655,4625880000.0
2009-09-29 01:00:00,89.655,89.91,89.615,89.905,14422700002.0
2009-09-29 02:00:00,89.905,90.18,89.79,90.17,17979399997.0
2009-09-29 03:00:00,90.17,90.23,89.865,89.875,16633700003.0
2009-09-29 04:00:00,89.88,89.985,89.85,89.985,17099000003.0
2009-09-29 05:00:00,89.985,90.09,89.95,90.01,7357900000.0
2009-09-29 06:00:00,90.01,90.015,89.865,89.9,8251800002.0
2009-09-29 07:00:00,89.905,89.99,89.88,89.99,14967900001.0
2009-09-29 08:00:00,89.99,90.115,89.81,89.87,39283800038.0
2009-09-29 09:00:00,89.865,89.9,89.625,89.71,46142199922.0
2009-09-29 10:00:00,89.71,89.83,89.69,89.7,31104099979.0
2009-09-29 11:00:00,89.7,89.86,89.69,89.86,21404299994.0
2009-09-29 12:00:00,89.86,90.095,89.8,89.95,27139799993.0
2009-09-29 13:00:00,89.945,89.99,89.79,89.965,21606499961.0
2009-09-29 14:00:00,89.965,90.065,89.85,89.93,30136499988.0
2009-09-29 15:00:00,89.935,90.34,89.935,90.305,43183499912.0
2009-09-29 16:00:00,90.31,90.315,90.065,90.28,40426799948.0
2009-09-29 17:00:00,90.285,90.365,90.13,90.27,29020699907.0
2009-09-29 18:00:00,90.26,90.34,90.165,90.2,20411299962.0
2009-09-29 19:00:00,90.195,90.28,90.09,90.13,17206199947.0
2009-09-29 20:00:00,90.13,90.18,90.12,90.165,10895900000.0
2009-09-29 21:00:00,90.16,90.225,90.125,90.21,10444699988.0
2009-09-29 22:00:00,90.21,90.21,90.08,90.085,5637900004.0
2009-09-29 23:00:00,90.05,90.145,90.03,90.135,3551450005.0
2009-09-30 00:00:00,90.13,90.18,90.125,90.13,3313000001.0
2009-09-30 01:00:00,90.135,90.245,90.055,90.235,11031599998.0
2009-09-30 02:00:00,90.235,90.405,90.055,90.11,15673400003.0
2009-09-30 03:00:00,90.11,90.145,89.76,89.77,16972200003.0
2009-09-30 04:00:00,89.77,89.88,89.66,89.67,18346500000.0
2009-09-30 05:00:00,89.67,89.805,89.655,89.78,9945899996.0
2009-09-30 06:00:00,89.78,89.79,89.67,89.68,7737800001.0
2009-09-30 07:00:00,89.68,89.69,89.54,89.56,12866699999.0
2009-09-30 08:00:00,89.56,89.81,89.55,89.77,32552300009.0
2009-09-30 09:00:00,89.77,89.83,89.72,89.745,30197199924.0
2009-09-30 10:00:00,89.745,89.82,89.385,89.455,41188299930.0
2009-09-30 11:00:00,89.46,89.57,89.355,89.48,28311900016.0
2009-09-30 12:00:00,89.48,89.62,89.48,89.485,22439299993.0
2009-09-30 13:00:00,89.485,89.63,89.465,89.555,26852400035.0
2009-09-30 14:00:00,89.56,89.815,89.365,89.75,35398700067.0
2009-09-30 15:00:00,89.75,89.82,89.6,89.63,33831400054.0
2009-09-30 16:00:00,89.63,89.705,89.53,89.53,40006099981.0
2009-09-30 17:00:00,89.53,89.58,89.41,89.49,29848099969.0
2009-09-30 18:00:00,89.49,89.68,89.415,89.68,27390399925.0
2009-09-30 19:00:00,89.68,89.785,89.635,89.685,25818299977.0
2009-09-30 20:00:00,89.685,89.725,89.565,89.64,14735499974.0
2009-09-30 21:00:00,89.635,89.785,89.62,89.76,12429299983.0
2009-09-30 22:00:00,89.76,89.81,89.665,89.675,7693140014.0
2009-09-30 23:00:00,89.67,89.79,89.64,89.715,3400499998.0
2009-10-01 00:00:00,89.715,89.83,89.71,89.82,4678900000.0
2009-10-01 01:00:00,89.82,89.965,89.82,89.9,12787400000.0
2009-10-01 02:00:00,89.9,89.905,89.735,89.765,17335899999.0
2009-10-01 03:00:00,89.77,89.81,89.68,89.74,12186400001.0
2009-10-01 04:00:00,89.74,89.895,89.735,89.84,9576900000.0
2009-10-01 05:00:00,89.84,89.985,89.83,89.98,10218100002.0
2009-10-01 06:00:00,89.98,90.0,89.88,89.98,10608500010.0
2009-10-01 07:00:00,89.98,90.065,89.92,90.065,17004800006.0
2009-10-01 08:00:00,90.065,90.17,89.975,90.065,37626000024.0
2009-10-01 09:00:00,90.065,90.09,89.915,89.97,36857799997.0
2009-10-01 10:00:00,89.97,90.06,89.91,89.99,29445500055.0
2009-10-01 11:00:00,89.99,90.04,89.96,90.005,32520500049.0
2009-10-01 12:00:00,90.01,90.055,89.91,89.98,30553600037.0
2009-10-01 13:00:00,89.98,90.055,89.94,89.97,32376599969.0
2009-10-01 14:00:00,89.97,90.015,89.77,89.82,47223300043.0
2009-10-01 15:00:00,89.82,89.86,89.52,89.545,53913439965.0
2009-10-01 16:00:00,89.545,89.67,89.415,89.605,45531899956.0
2009-10-01 17:00:00,89.605,89.735,89.54,89.73,39793499912.0
2009-10-01 18:00:00,89.73,89.78,89.675,89.69,20614099997.0
2009-10-01 19:00:00,89.69,89.82,89.605,89.67,31591799968.0
2009-10-01 20:00:00,89.67,89.77,89.64,89.725,25679799965.0
2009-10-01 21:00:00,89.72,89.79,89.69,89.78,19022199981.0
2009-10-01 22:00:00,89.78,89.8,89.58,89.6,9472489998.0
2009-10-01 23:00:00,89.6,89.645,89.55,89.565,8002579999.0
2009-10-02 00:00:00,89.565,89.57,89.455,89.505,7998600006.0
2009-10-02 01:00:00,89.51,89.585,89.455,89.535,8414700002.0
2009-10-02 02:00:00,89.535,89.59,89.355,89.525,12637900011.0
2009-10-02 03:00:00,89.52,89.57,89.44,89.525,11698599996.0
2009-10-02 04:00:00,89.53,89.54,89.38,89.38,13181900003.0
2009-10-02 05:00:00,89.385,89.41,89.21,89.32,20269600012.0
2009-10-02 06:00:00,89.32,89.45,89.3,89.42,11190000001.0
2009-10-02 07:00:00,89.425,89.54,89.385,89.475,14325499996.0
2009-10-02 08:00:00,89.48,89.58,89.435,89.565,26128799985.0
2009-10-02 09:00:00,89.565,89.63,89.355,89.365,34922949995.0
2009-10-02 10:00:00,89.37,89.42,89.3,89.37,29643499997.0
2009-10-02 11:00:00,89.37,89.44,89.33,89.36,21741699988.0
2009-10-02 12:00:00,89.36,89.41,89.3,89.35,18775300023.0
2009-10-02 13:00:00,89.35,89.405,89.315,89.35,19747999993.0
2009-10-02 14:00:00,89.36,89.435,88.895,89.165,38813590033.0
2009-10-02 15:00:00,89.17,89.17,88.615,88.685,54681309912.0
2009-10-02 16:00:00,88.685,89.27,88.6,89.21,54889299953.0
2009-10-02 17:00:00,89.21,89.92,89.2,89.62,51490699973.0
2009-10-02 18:00:00,89.62,89.69,89.51,89.67,21992199991.0
2009-10-02 19:00:00,89.67,89.685,89.47,89.48,22959399965.0
2009-10-02 20:00:00,89.48,89.625,89.465,89.625,15172199997.0
2009-10-02 21:00:00,89.625,89.785,89.58,89.74,18662699972.0
2009-10-02 22:00:00,89.74,89.8,89.65,89.785,7558200000.0
2009-10-04 23:00:00,89.375,89.45,89.335,89.43,2335900000.0
2009-10-05 00:00:00,89.445,89.685,89.445,89.55,6258199998.0
2009-10-05 01:00:00,89.55,89.73,89.485,89.69,6813499999.0
2009-10-05 02:00:00,89.69,89.825,89.69,89.825,16448060005.0
2009-10-05 03:00:00,89.825,89.95,89.815,89.85,15579800002.0
2009-10-05 04:00:00,89.85,89.85,89.725,89.78,11622199998.0
2009-10-05 05:00:00,89.78,89.885,89.77,89.825,10907899997.0
2009-10-05 06:00:00,89.825,89.83,89.72,89.725,9715899983.0
2009-10-05 07:00:00,89.725,89.89,89.715,89.885,8882800003.0
2009-10-05 08:00:00,89.89,89.925,89.715,89.87,29080599961.0
2009-10-05 09:00:00,89.87,89.94,89.8,89.835,31136799975.0
2009-10-05 10:00:00,89.835,89.89,89.75,89.865,26683699964.0
2009-10-05 11:00:00,89.865,89.96,89.82,89.895,24646999996.0
2009-10-05 12:00:00,89.895,89.975,89.87,89.935,20410699985.0
2009-10-05 13:00:00,89.935,89.97,89.82,89.83,18884599971.0
2009-10-05 14:00:00,89.825,89.935,89.8,89.86,28554600003.0
2009-10-05 15:00:00,89.86,89.87,89.545,89.615,37780300009.0
2009-10-05 16:00:00,89.615,89.7,89.51,89.6,34877400039.0
2009-10-05 17:00:00,89.6,89.655,89.455,89.56,23055800004.0
2009-10-05 18:00:00,89.56,89.67,89.515,89.645,20897099992.0
2009-10-05 19:00:00,89.645,89.685,89.405,89.495,25767000006.0
2009-10-05 20:00:00,89.495,89.52,89.455,89.5,16968999969.0
2009-10-05 21:00:00,89.5,89.555,89.42,89.535,16521399979.0
2009-10-05 22:00:00,89.535,89.56,89.505,89.53,6148999999.0
2009-10-05 23:00:00,89.53,89.615,89.495,89.55,2988500001.0
2009-10-06 00:00:00,89.55,89.585,89.46,89.515,3502650000.0
2009-10-06 01:00:00,89.515,89.65,89.51,89.63,8619399999.0
2009-10-06 02:00:00,89.63,89.645,89.385,89.41,11229900006.0
2009-10-06 03:00:00,89.41,89.44,88.97,89.005,19783650004.0
2009-10-06 04:00:00,89.005,89.155,88.99,89.135,22142280007.0
2009-10-06 05:00:00,89.135,89.15,89.045,89.08,15212520003.0
2009-10-06 06:00:00,89.08,89.18,89.08,89.145,11206010002.0
2009-10-06 07:00:00,89.145,89.145,88.91,88.975,20160700003.0
2009-10-06 08:00:00,88.975,89.41,88.855,89.265,36658800026.0
2009-10-06 09:00:00,89.26,89.29,89.085,89.265,35905199948.0
2009-10-06 10:00:00,89.265,89.27,89.02,89.03,30899699986.0
2009-10-06 11:00:00,89.03,89.12,88.97,89.1,26310300005.0
2009-10-06 12:00:00,89.1,89.12,89.02,89.055,18149900020.0
2009-10-06 13:00:00,89.05,89.13,89.04,89.08,22192000044.0
2009-10-06 14:00:00,89.08,89.175,89.045,89.065,26615000030.0
2009-10-06 15:00:00,89.065,89.1,88.63,88.73,47429659995.0
2009-10-06 16:00:00,88.725,88.825,88.625,88.74,41788009973.0
2009-10-06 17:00:00,88.74,88.88,88.64,88.77,34354540005.0
2009-10-06 18:00:00,88.77,88.8,88.665,88.795,16207610006.0
2009-10-06 19:00:00,88.795,88.88,88.775,88.84,24124699985.0
2009-10-06 20:00:00,88.84,88.89,88.75,88.795,24168300066.0
2009-10-06 21:00:00,88.795,88.84,88.72,88.795,15045399999.0
2009-10-06 22:00:00,88.795,88.84,88.75,88.82,5518700003.0
2009-10-06 23:00:00,88.805,88.815,88.75,88.75,15950030000.0
2009-10-07 00:00:00,88.755,88.805,88.645,88.715,3405000001.0
2009-10-07 01:00:00,88.715,88.84,88.66,88.83,5705900001.0
2009-10-07 02:00:00,88.835,89.055,88.82,88.925,15254290004.0
2009-10-07 03:00:00,88.925,88.98,88.84,88.9,13984499999.0
2009-10-07 04:00:00,88.9,88.995,88.875,88.905,6962900005.0
2009-10-07 05:00:00,88.905,88.94,88.74,88.81,11343099998.0
2009-10-07 06:00:00,88.81,88.83,88.72,88.75,9465699992.0
2009-10-07 07:00:00,88.75,88.83,88.67,88.69,16503319991.0
2009-10-07 08:00:00,88.685,88.71,88.29,88.355,43124550003.0
2009-10-07 09:00:00,88.36,88.46,88.12,88.14,41204899978.0
2009-10-07 10:00:00,88.14,88.24,88.07,88.205,35913400013.0
2009-10-07 11:00:00,88.205,88.34,88.19,88.2,36711300101.0
2009-10-07 12:00:00,88.205,88.61,88.005,88.455,39868399963.0
2009-10-07 13:00:00,88.455,88.94,88.43,88.77,49692999974.0
2009-10-07 14:00:00,88.77,89.205,88.76,89.105,51765799996.0
2009-10-07 15:00:00,89.105,89.385,89.055,89.055,38131599985.0
2009-10-07 16:00:00,89.055,89.145,88.88,89.03,32762499980.0
2009-10-07 17:00:00,89.03,89.07,88.7,88.76,27447639986.0
2009-10-07 18:00:00,88.76,88.87,88.74,88.81,16689399997.0
2009-10-07 19:00:00,88.805,88.85,88.45,88.575,22998900001.0
2009-10-07 20:00:00,88.575,88.68,88.54,88.63,21545050000.0
2009-10-07 21:00:00,88.63,88.65,88.57,88.625,14241849998.0
2009-10-07 22:00:00,88.62,88.67,88.585,88.595,3669210000.0
2009-10-07 23:00:00,88.565,88.605,88.553,88.595,1658240000.0
2009-10-08 00:00:00,88.595,88.71,88.555,88.685,2124400000.0
2009-10-08 01:00:00,88.685,88.7,88.475,88.535,7823269998.0
2009-10-08 02:00:00,88.535,88.59,88.215,88.45,14317999999.0
2009-10-08 03:00:00,88.45,88.5,88.28,88.43,16180809999.0
2009-10-08 04:00:00,88.43,88.47,88.21,88.27,12882000003.0
2009-10-08 05:00:00,88.27,88.36,88.25,88.3,8351300000.0
2009-10-08 06:00:00,88.3,88.365,88.23,88.265,7485300002.0
2009-10-08 07:00:00,88.265,88.385,88.16,88.325,20749950007.0
2009-10-08 08:00:00,88.33,88.405,88.205,88.23,23041259998.0
2009-10-08 09:00:00,88.235,88.33,88.145,88.27,24719599957.0
2009-10-08 10:00:00,88.275,88.36,88.16,88.235,25309399995.0
2009-10-08 11:00:00,88.235,88.29,88.19,88.275,14976180016.0
2009-10-08 12:00:00,88.27,88.57,88.24,88.39,23944159991.0
2009-10-08 13:00:00,88.39,88.41,88.235,88.39,21312519993.0
2009-10-08 14:00:00,88.395,88.515,88.255,88.3,22947800012.0
2009-10-08 15:00:00,88.29,88.69,88.29,88.495,37826699971.0
2009-10-08 16:00:00,88.5,88.64,88.38,88.4,34504499914.0
2009-10-08 17:00:00,88.395,88.54,88.325,88.43,29996099986.0
2009-10-08 18:00:00,88.43,88.44,88.18,88.315,24259549985.0
2009-10-08 19:00:00,88.315,88.61,88.3,88.46,26413899975.0
2009-10-08 20:00:00,88.46,88.525,88.355,88.5,22611499988.0
2009-10-08 21:00:00,88.5,88.53,88.385,88.47,13600100004.0
2009-10-08 22:00:00,88.47,88.48,88.38,88.39,5867650000.0
2009-10-08 23:00:00,88.365,88.43,88.345,88.375,3366500000.0
2009-10-09 00:00:00,88.375,88.485,88.35,88.465,2273400000.0
2009-10-09 01:00:00,88.465,88.775,88.465,88.755,8235200000.0
2009-10-09 02:00:00,88.755,88.875,88.68,88.725,8797299998.0
2009-10-09 03:00:00,88.73,89.135,88.73,89.08,15787000003.0
2009-10-09 04:00:00,89.08,89.225,88.945,89.14,13729199998.0
2009-10-09 05:00:00,89.14,89.215,89.06,89.2,9056600000.0
2009-10-09 06:00:00,89.185,89.305,89.12,89.175,9680500003.0
2009-10-09 07:00:00,89.17,89.265,89.16,89.24,11491500003.0
2009-10-09 08:00:00,89.24,89.27,89.1,89.225,31178700041.0
2009-10-09 09:00:00,89.225,89.425,89.2,89.29,31989400042.0
2009-10-09 10:00:00,89.29,89.345,89.19,89.2,23760499974.0
2009-10-09 11:00:00,89.195,89.23,88.825,88.84,26610900003.0
2009-10-09 12:00:00,88.84,88.93,88.79,88.885,19958099999.0
2009-10-09 13:00:00,88.885,88.89,88.645,88.75,21422299988.0
2009-10-09 14:00:00,88.75,89.22,88.71,89.205,34935599992.0
2009-10-09 15:00:00,89.21,89.45,89.18,89.35,48356109999.0
2009-10-09 16:00:00,89.35,89.575,89.32,89.425,40432229944.0
2009-10-09 17:00:00,89.425,89.8,89.385,89.685,35435709985.0
2009-10-09 18:00:00,89.685,89.87,89.61,89.76,29169939978.0
2009-10-09 19:00:00,89.76,89.88,89.725,89.835,16028000007.0
2009-10-09 20:00:00,89.835,89.87,89.78,89.855,14534299991.0
2009-10-09 21:00:00,89.855,89.865,89.75,89.78,9204000001.0
2009-10-09 22:00:00,89.775,89.84,89.67,89.755,7444100000.0
2009-10-11 23:00:00,89.515,89.76,89.515,89.7,1039500000.0
2009-10-12 00:00:00,89.7,89.885,89.675,89.735,5848200000.0
2009-10-12 01:00:00,89.74,89.95,89.735,89.945,5671200001.0
2009-10-12 02:00:00,89.945,90.075,89.855,90.06,9467300004.0
2009-10-12 03:00:00,90.06,90.1,89.95,90.04,12437100008.0
2009-10-12 04:00:00,90.045,90.11,89.965,90.09,12459900003.0
2009-10-12 05:00:00,90.085,90.13,90.06,90.115,5575500000.0
2009-10-12 06:00:00,90.115,90.21,90.115,90.19,8893499999.0
2009-10-12 07:00:00,90.19,90.23,90.085,90.21,15813400010.0
2009-10-12 08:00:00,90.21,90.275,90.16,90.25,20828200001.0
2009-10-12 09:00:00,90.25,90.455,90.21,90.36,23813299997.0
2009-10-12 10:00:00,90.355,90.385,90.22,90.275,23725100006.0
2009-10-12 11:00:00,90.275,90.42,90.225,90.375,20907800002.0
2009-10-12 12:00:00,90.375,90.38,90.12,90.125,20309800002.0
2009-10-12 13:00:00,90.125,90.16,89.955,90.03,21729499995.0
2009-10-12 14:00:00,90.03,90.105,89.93,89.99,16761900018.0
2009-10-12 15:00:00,89.99,90.0,89.685,89.755,24682650006.0
2009-10-12 16:00:00,89.75,89.91,89.64,89.74,21101399987.0
2009-10-12 17:00:00,89.74,89.78,89.635,89.715,17327600008.0
2009-10-12 18:00:00,89.72,89.83,89.675,89.81,10580599996.0
2009-10-12 19:00:00,89.805,89.88,89.745,89.765,17460700001.0
2009-10-12 20:00:00,89.765,89.875,89.735,89.84,16576699990.0
2009-10-12 21:00:00,89.84,89.885,89.82,89.845,8171700002.0
2009-10-12 22:00:00,89.845,89.89,89.805,89.82,3977800001.0
2009-10-12 23:00:00,89.82,89.86,89.725,89.79,3211000000.0
2009-10-13 00:00:00,89.79,89.83,89.655,89.715,3565400000.0
2009-10-13 01:00:00,89.715,89.745,89.615,89.695,5851000000.0
2009-10-13 02:00:00,89.695,89.82,89.64,89.805,4795199999.0
2009-10-13 03:00:00,89.81,89.985,89.8,89.895,6052470000.0
2009-10-13 04:00:00,89.895,89.94,89.73,89.745,9664699999.0
2009-10-13 05:00:00,89.745,89.935,89.745,89.925,4066399999.0
2009-10-13 06:00:00,89.925,89.935,89.86,89.92,5438800000.0
2009-10-13 07:00:00,89.92,90.07,89.91,89.94,11862599999.0
2009-10-13 08:00:00,89.93,90.11,89.89,90.08,30693400001.0
2009-10-13 09:00:00,90.08,90.185,90.02,90.11,25746600007.0
2009-10-13 10:00:00,90.11,90.13,89.81,89.985,18341900015.0
2009-10-13 11:00:00,89.985,90.065,89.735,89.8,24488800010.0
2009-10-13 12:00:00,89.8,89.835,89.53,89.625,24061799998.0
2009-10-13 13:00:00,89.625,89.66,89.45,89.555,24244199975.0
2009-10-13 14:00:00,89.555,89.65,89.485,89.645,20967799980.0
2009-10-13 15:00:00,89.645,89.79,89.64,89.715,34555599947.0
2009-10-13 16:00:00,89.715,89.77,89.595,89.62,31473199991.0
2009-10-13 17:00:00,89.62,89.79,89.56,89.71,31764599989.0
2009-10-13 18:00:00,89.71,89.725,89.625,89.695,11790200002.0
2009-10-13 19:00:00,89.695,89.74,89.425,89.62,17864299995.0
2009-10-13 20:00:00,89.615,90.04,89.615,89.79,28855399994.0
2009-10-13 21:00:00,89.79,89.82,89.71,89.755,10598000003.0
2009-10-13 22:00:00,89.755,89.76,89.605,89.69,8260800003.0
2009-10-13 23:00:00,89.695,89.74,89.615,89.685,8210799999.0
2009-10-14 00:00:00,89.68,89.775,89.65,89.735,1637600000.0
2009-10-14 01:00:00,89.74,89.875,89.74,89.84,4394249998.0
2009-10-14 02:00:00,89.84,89.885,89.73,89.73,3842520000.0
2009-10-14 03:00:00,89.74,89.755,89.225,89.26,6070939999.0
2009-10-14 04:00:00,89.265,89.355,89.1,89.1,5367400000.0
2009-10-14 05:00:00,89.09,89.245,88.97,88.975,3861700000.0
2009-10-14 06:00:00,88.975,89.085,88.83,88.995,4154499998.0
2009-10-14 07:00:00,89.0,89.1,88.92,89.005,6733600002.0
2009-10-14 08:00:00,89.005,89.205,88.88,89.18,18121500003.0
2009-10-14 09:00:00,89.18,89.255,89.035,89.19,22881400002.0
2009-10-14 10:00:00,89.195,89.265,89.085,89.085,23367799987.0
2009-10-14 11:00:00,89.085,89.165,89.065,89.155,20999299993.0
2009-10-14 12:00:00,89.155,89.375,89.14,89.255,20418600001.0
2009-10-14 13:00:00,89.255,89.79,89.24,89.715,27802299980.0
2009-10-14 14:00:00,89.72,89.9,89.575,89.66,29450599998.0
2009-10-14 15:00:00,89.665,89.67,88.96,89.275,27422520014.0
2009-10-14 16:00:00,89.285,89.36,89.18,89.32,27836900006.0
2009-10-14 17:00:00,89.32,89.475,89.27,89.44,21834400012.0
2009-10-14 18:00:00,89.44,89.575,89.335,89.39,17121200002.0
2009-10-14 19:00:00,89.39,89.435,89.205,89.31,17636399992.0
2009-10-14 20:00:00,89.31,89.52,89.075,89.47,32052099983.0
2009-10-14 21:00:00,89.475,89.495,89.36,89.395,12471099997.0
2009-10-14 22:00:00,89.395,89.455,89.34,89.44,4341800000.0
2009-10-14 23:00:00,89.425,89.445,89.31,89.325,2975400001.0
2009-10-15 00:00:00,89.325,89.445,89.265,89.42,3086499998.0
2009-10-15 01:00:00,89.42,89.465,89.385,89.395,6568399999.0
2009-10-15 02:00:00,89.405,89.65,89.37,89.455,12955980004.0
2009-10-15 03:00:00,89.46,89.485,89.3,89.43,7637900000.0
2009-10-15 04:00:00,89.43,89.44,89.34,89.37,7875600000.0
2009-10-15 05:00:00,89.375,89.49,89.355,89.475,4835300001.0
2009-10-15 06:00:00,89.475,89.535,89.335,89.4,9436199999.0
2009-10-15 07:00:00,89.395,89.51,89.35,89.44,11946399998.0
2009-10-15 08:00:00,89.44,89.61,89.33,89.585,25550900012.0
2009-10-15 09:00:00,89.59,89.605,89.455,89.53,23327300011.0
2009-10-15 10:00:00,89.53,89.73,89.51,89.66,30975800017.0
2009-10-15 11:00:00,89.65,90.16,89.62,90.155,37790600004.0
2009-10-15 12:00:00,90.155,90.155,90.005,90.075,27777799982.0
2009-10-15 13:00:00,90.075,90.31,90.065,90.165,31641900008.0
2009-10-15 14:00:00,90.165,90.74,90.135,90.725,37013000012.0
2009-10-15 15:00:00,90.725,90.78,90.57,90.625,29606600002.0
2009-10-15 16:00:00,90.62,90.635,90.295,90.37,27254299996.0
2009-10-15 17:00:00,90.37,90.46,90.175,90.395,25331009983.0
2009-10-15 18:00:00,90.395,90.635,90.385,90.63,20672700000.0
2009-10-15 19:00:00,90.63,90.735,90.535,90.725,23481900025.0
2009-10-15 20:00:00,90.725,90.75,90.59,90.635,18839200011.0
2009-10-15 21:00:00,90.635,90.725,90.56,90.6,12829000001.0
2009-10-15 22:00:00,90.6,90.63,90.55,90.55,5245450003.0
2009-10-15 23:00:00,90.55,90.59,90.545,90.56,2476580000.0
2009-10-16 00:00:00,90.56,90.66,90.5,90.65,4252540001.0
2009-10-16 01:00:00,90.65,90.985,90.595,90.81,11504199999.0
2009-10-16 02:00:00,90.81,90.88,90.62,90.74,12861700000.0
2009-10-16 03:00:00,90.74,90.775,90.57,90.64,11035900000.0
2009-10-16 04:00:00,90.64,90.73,90.62,90.67,14471500002.0
2009-10-16 05:00:00,90.665,90.775,90.66,90.725,10672600004.0
2009-10-16 06:00:00,90.725,90.93,90.69,90.9,13099499999.0
2009-10-16 07:00:00,90.9,90.95,90.83,90.93,20509900000.0
2009-10-16 08:00:00,90.93,90.98,90.82,90.875,37419599987.0
2009-10-16 09:00:00,90.87,91.225,90.71,91.165,45794500041.0
2009-10-16 10:00:00,91.17,91.28,91.0,91.23,42125299937.0
2009-10-16 11:00:00,91.23,91.29,91.105,91.185,40768399996.0
2009-10-16 12:00:00,91.19,91.19,90.98,90.995,34772000006.0
2009-10-16 13:00:00,90.99,91.255,90.945,91.13,37663199969.0
2009-10-16 14:00:00,91.13,91.32,91.1,91.12,34579200021.0
2009-10-16 15:00:00,91.12,91.27,90.955,91.06,42377600032.0
2009-10-16 16:00:00,91.06,91.12,90.78,90.865,43444100033.0
2009-10-16 17:00:00,90.865,90.885,90.575,90.73,34258580008.0
2009-10-16 18:00:00,90.73,90.925,90.705,90.86,20071389930.0
2009-10-16 19:00:00,90.86,91.03,90.835,90.98,23287499933.0
2009-10-16 20:00:00,90.98,90.99,90.835,90.875,22089379982.0
2009-10-16 21:00:00,90.87,90.94,90.85,90.875,13875399957.0
2009-10-16 22:00:00,90.87,90.935,90.815,90.885,12198500001.0
2009-10-18 23:00:00,91.05,91.12,90.945,90.945,2078900000.0
2009-10-19 00:00:00,90.92,91.12,90.92,91.075,5357900000.0
2009-10-19 01:00:00,91.08,91.105,90.88,90.9,8592190002.0
2009-10-19 02:00:00,90.9,91.03,90.835,90.955,12908900003.0
2009-10-19 03:00:00,90.955,90.98,90.79,90.945,10438419998.0
2009-10-19 04:00:00,90.945,91.05,90.87,90.88,12529399992.0
2009-10-19 05:00:00,90.88,90.93,90.83,90.845,8788699999.0
2009-10-19 06:00:00,90.845,90.87,90.73,90.74,11610489996.0
2009-10-19 07:00:00,90.74,90.88,90.74,90.88,16346900000.0
2009-10-19 08:00:00,90.88,90.905,90.6,90.665,39365599889.0
2009-10-19 09:00:00,90.665,90.755,90.495,90.6,39449479993.0
2009-10-19 10:00:00,90.6,90.625,90.365,90.575,32870500023.0
2009-10-19 11:00:00,90.575,90.74,90.465,90.68,37094399935.0
2009-10-19 12:00:00,90.68,90.785,90.655,90.78,35300699973.0
2009-10-19 13:00:00,90.78,90.955,90.78,90.95,30053099949.0
2009-10-19 14:00:00,90.95,90.99,90.71,90.71,27986099975.0
2009-10-19 15:00:00,90.71,90.87,90.71,90.84,34108400000.0
2009-10-19 16:00:00,90.83,90.85,90.41,90.52,37513500092.0
2009-10-19 17:00:00,90.53,90.805,90.52,90.72,28403200004.0
2009-10-19 18:00:00,90.72,90.8,90.61,90.695,18445999980.0
2009-10-19 19:00:00,90.7,90.705,90.615,90.665,17363899996.0
2009-10-19 20:00:00,90.665,90.72,90.64,90.705,22682799981.0
2009-10-19 21:00:00,90.705,90.705,90.575,90.6,14557200006.0
2009-10-19 22:00:00,90.6,90.66,90.535,90.54,12770549989.0
2009-10-19 23:00:00,90.53,90.675,90.49,90.66,5874000001.0
2009-10-20 00:00:00,90.66,90.72,90.615,90.66,4176300000.0
2009-10-20 01:00:00,90.665,90.79,90.64,90.755,6855200000.0
2009-10-20 02:00:00,90.755,90.755,90.53,90.61,14878999996.0
2009-10-20 03:00:00,90.61,90.61,90.335,90.435,16791199996.0
2009-10-20 04:00:00,90.435,90.44,90.28,90.33,17534899997.0
2009-10-20 05:00:00,90.33,90.43,90.27,90.395,12847099999.0
2009-10-20 06:00:00,90.395,90.395,90.09,90.15,19962399997.0
2009-10-20 07:00:00,90.15,90.24,90.09,90.17,24168399995.0
2009-10-20 08:00:00,90.17,90.24,90.08,90.085,33406099979.0
2009-10-20 09:00:00,90.085,90.31,90.075,90.31,26292900004.0
2009-10-20 10:00:00,90.31,90.37,90.215,90.325,32359300009.0
2009-10-20 11:00:00,90.325,90.38,90.25,90.305,26155199982.0
2009-10-20 12:00:00,90.31,90.47,90.27,90.44,30077799972.0
2009-10-20 13:00:00,90.44,90.59,90.405,90.45,38865239960.0
2009-10-20 14:00:00,90.45,90.55,90.16,90.255,36463099988.0
2009-10-20 15:00:00,90.255,90.465,90.255,90.385,36367200007.0
2009-10-20 16:00:00,90.39,90.75,90.37,90.7,40790700040.0
2009-10-20 17:00:00,90.7,91.07,90.68,90.835,45621150002.0
2009-10-20 18:00:00,90.835,90.93,90.765,90.86,26237699991.0
2009-10-20 19:00:00,90.86,90.885,90.725,90.78,18161099987.0
2009-10-20 20:00:00,90.78,90.805,90.65,90.675,23820139978.0
2009-10-20 21:00:00,90.675,90.73,90.625,90.705,19136000020.0
2009-10-20 22:00:00,90.715,90.79,90.68,90.75,7963700000.0
2009-10-20 23:00:00,90.75,90.8,90.635,90.635,3643000000.0
2009-10-21 00:00:00,90.625,90.765,90.615,90.685,5317499999.0
2009-10-21 01:00:00,90.685,90.915,90.685,90.795,9371799995.0
2009-10-21 02:00:00,90.795,90.91,90.775,90.81,11943600000.0
2009-10-21 03:00:00,90.8,90.895,90.705,90.865,12354500000.0
2009-10-21 04:00:00,90.865,90.87,90.685,90.73,20335900000.0
2009-10-21 05:00:00,90.73,90.74,90.64,90.69,12892199999.0
2009-10-21 06:00:00,90.69,90.735,90.61,90.66,13104300002.0
2009-10-21 07:00:00,90.66,90.74,90.59,90.74,14407900004.0
2009-10-21 08:00:00,90.74,90.77,90.61,90.69,30629899986.0
2009-10-21 09:00:00,90.69,90.725,90.485,90.7,42379239989.0
2009-10-21 10:00:00,90.7,90.83,90.62,90.77,29783699995.0
2009-10-21 11:00:00,90.77,91.0,90.75,90.88,40866299985.0
2009-10-21 12:00:00,90.875,90.96,90.77,90.87,39679100074.0
2009-10-21 13:00:00,90.87,91.07,90.825,91.045,28898399990.0
2009-10-21 14:00:00,91.04,91.17,90.95,91.015,38039900003.0
2009-10-21 15:00:00,91.015,91.275,90.805,91.01,46367840004.0
2009-10-21 16:00:00,91.01,91.21,90.97,91.11,37802530034.0
2009-10-21 17:00:00,91.11,91.125,90.995,91.04,26605299957.0
2009-10-21 18:00:00,91.04,91.08,90.945,91.005,18135799997.0
2009-10-21 19:00:00,91.005,91.025,90.855,90.97,25962499984.0
2009-10-21 20:00:00,90.97,91.08,90.965,91.03,21868700052.0
2009-10-21 21:00:00,91.035,91.07,90.835,90.87,27268500030.0
2009-10-21 22:00:00,90.87,91.01,90.85,90.995,12775899992.0
2009-10-21 23:00:00,90.99,91.035,90.92,91.0,2718600001.0
2009-10-22 00:00:00,90.99,91.0,90.83,90.91,3799200000.0
2009-10-22 01:00:00,90.91,90.96,90.775,90.86,6235100001.0
2009-10-22 02:00:00,90.86,91.09,90.86,91.085,8723799996.0
2009-10-22 03:00:00,91.085,91.105,90.94,91.01,9082149999.0
2009-10-22 04:00:00,91.01,91.055,90.885,90.975,15785700001.0
2009-10-22 05:00:00,90.975,91.2,90.95,91.175,15733900002.0
2009-10-22 06:00:00,91.175,91.21,91.125,91.145,9835200001.0
2009-10-22 07:00:00,91.145,91.435,91.1,91.425,16491900005.0
2009-10-22 08:00:00,91.435,91.545,91.38,91.485,34222400010.0
2009-10-22 09:00:00,91.485,91.58,91.335,91.43,36801800039.0
2009-10-22 10:00:00,91.43,91.49,91.235,91.27,34336799998.0
2009-10-22 11:00:00,91.27,91.385,91.25,91.32,31472400051.0
2009-10-22 12:00:00,91.315,91.335,91.12,91.3,30542900024.0
2009-10-22 13:00:00,91.3,91.365,91.2,91.305,29921589956.0
2009-10-22 14:00:00,91.305,91.45,91.14,91.45,35982499984.0
2009-10-22 15:00:00,91.45,91.67,91.365,91.64,43330500054.0
2009-10-22 16:00:00,91.64,91.71,91.5,91.51,30960499983.0
2009-10-22 17:00:00,91.51,91.54,91.4,91.42,12111799999.0
2009-10-22 18:00:00,91.425,91.45,91.345,91.375,12544200001.0
2009-10-22 19:00:00,91.38,91.43,91.35,91.37,9164000001.0
2009-10-22 20:00:00,91.37,91.37,91.265,91.285,10471400003.0
2009-10-22 21:00:00,91.285,91.345,91.23,91.28,8584200001.0
2009-10-22 22:00:00,91.28,91.315,91.255,91.285,9345200002.0
2009-10-22 23:00:00,91.28,91.42,91.27,91.305,3583500000.0
2009-10-23 00:00:00,91.305,91.365,91.28,91.365,2068120000.0
2009-10-23 01:00:00,91.365,91.45,91.345,91.42,5487300000.0
2009-10-23 02:00:00,91.42,91.51,91.36,91.51,9568900001.0
2009-10-23 03:00:00,91.505,91.63,91.45,91.615,12082100000.0
2009-10-23 04:00:00,91.605,91.71,91.56,91.65,20317800008.0
2009-10-23 05:00:00,91.65,91.69,91.51,91.565,11461400000.0
2009-10-23 06:00:00,91.565,91.615,91.525,91.595,14227300001.0
2009-10-23 07:00:00,91.595,91.68,91.585,91.66,15668200009.0
2009-10-23 08:00:00,91.655,91.89,91.635,91.83,31549899975.0
2009-10-23 09:00:00,91.83,91.915,91.75,91.82,28826299999.0
2009-10-23 10:00:00,91.825,91.92,91.715,91.775,31857630012.0
2009-10-23 11:00:00,91.775,91.815,91.58,91.62,30926899977.0
2009-10-23 12:00:00,91.62,91.72,91.49,91.7,23360699987.0
2009-10-23 13:00:00,91.7,91.75,91.62,91.705,24254199955.0
2009-10-23 14:00:00,91.705,92.0,91.685,91.88,34957499968.0
2009-10-23 15:00:00,91.885,91.945,91.78,91.855,31731999990.0
2009-10-23 16:00:00,91.865,92.045,91.805,91.93,35289500013.0
2009-10-23 17:00:00,91.925,92.0,91.87,91.885,28957800023.0
2009-10-23 18:00:00,91.885,91.965,91.825,91.96,21731369999.0
2009-10-23 19:00:00,91.96,92.1,91.94,92.095,26263300010.0
2009-10-23 20:00:00,92.095,92.11,92.04,92.11,21094200038.0
2009-10-23 21:00:00,92.11,92.12,92.045,92.07,10850299999.0
2009-10-23 22:00:00,92.07,92.105,92.035,92.035,9019900000.0
2009-10-25 23:00:00,92.14,92.17,92.05,92.05,775300000.0
2009-10-26 00:00:00,92.04,92.155,91.985,92.095,3086300000.0
2009-10-26 01:00:00,92.095,92.185,92.065,92.12,6761000000.0
2009-10-26 02:00:00,92.12,92.12,91.885,91.96,15247300001.0
2009-10-26 03:00:00,91.965,92.01,91.785,91.83,8825890000.0
2009-10-26 04:00:00,91.83,91.83,91.565,91.58,14561099998.0
2009-10-26 05:00:00,91.585,91.774,91.575,91.72,4900300000.0
2009-10-26 06:00:00,91.72,91.805,91.69,91.77,5132200000.0
2009-10-26 07:00:00,91.775,91.94,91.725,91.94,8701600001.0
2009-10-26 08:00:00,91.94,91.955,91.805,91.83,9429400001.0
2009-10-26 09:00:00,91.83,91.96,91.815,91.86,23598619996.0
2009-10-26 10:00:00,91.86,91.915,91.72,91.76,27720699993.0
2009-10-26 11:00:00,91.76,91.835,91.72,91.72,20063199996.0
2009-10-26 12:00:00,91.72,91.81,91.71,91.765,16183799994.0
2009-10-26 13:00:00,91.765,91.89,91.72,91.87,24438699993.0
2009-10-26 14:00:00,91.87,91.97,91.855,91.94,25206700002.0
2009-10-26 15:00:00,91.94,92.08,91.83,92.05,30471500000.0
2009-10-26 16:00:00,92.05,92.24,92.015,92.18,42023700007.0
2009-10-26 17:00:00,92.18,92.28,91.9,91.965,39368499993.0
2009-10-26 18:00:00,91.97,92.165,91.875,92.08,24068299990.0
2009-10-26 19:00:00,92.08,92.21,92.035,92.18,16998799987.0
2009-10-26 20:00:00,92.19,92.255,92.13,92.23,14856700002.0
2009-10-26 21:00:00,92.23,92.24,92.17,92.21,10992099991.0
2009-10-26 22:00:00,92.21,92.215,92.16,92.175,8147599994.0
2009-10-26 23:00:00,92.16,92.235,92.155,92.225,5126499999.0
2009-10-27 00:00:00,92.225,92.275,92.18,92.24,3866200000.0
2009-10-27 01:00:00,92.24,92.27,92.165,92.215,5880400000.0
2009-10-27 02:00:00,92.215,92.32,92.06,92.09,14203299998.0
2009-10-27 03:00:00,92.09,92.145,92.01,92.04,19120669995.0
2009-10-27 04:00:00,92.04,92.125,92.02,92.07,11706900005.0
2009-10-27 05:00:00,92.07,92.17,92.04,92.1,7543900002.0
2009-10-27 06:00:00,92.1,92.11,92.035,92.075,8414799999.0
2009-10-27 07:00:00,92.08,92.16,92.05,92.115,9745400000.0
2009-10-27 08:00:00,92.12,92.13,91.94,92.0,12999500003.0
2009-10-27 09:00:00,92.0,92.085,91.97,92.04,31323400030.0
2009-10-27 10:00:00,92.055,92.065,91.825,91.905,29338100007.0
2009-10-27 11:00:00,91.905,91.985,91.84,91.87,24818900023.0
2009-10-27 12:00:00,91.87,91.96,91.86,91.945,22274700006.0
2009-10-27 13:00:00,91.945,92.04,91.9,92.01,23930499999.0
2009-10-27 14:00:00,92.01,92.13,91.985,92.065,24293499997.0
2009-10-27 15:00:00,92.075,92.11,91.985,92.1,22487400008.0
2009-10-27 16:00:00,92.07,92.125,91.86,92.08,31662850005.0
2009-10-27 17:00:00,92.08,92.18,92.03,92.04,19231700007.0
2009-10-27 18:00:00,92.04,92.165,92.03,92.115,14583300003.0
2009-10-27 19:00:00,92.115,92.125,91.77,91.82,18531600003.0
2009-10-27 20:00:00,91.82,91.87,91.705,91.78,14744699998.0
2009-10-27 21:00:00,91.78,91.89,91.775,91.88,6712900000.0
2009-10-27 22:00:00,91.88,91.88,91.785,91.79,6555900002.0
2009-10-27 23:00:00,91.78,91.81,91.77,91.785,2791400000.0
2009-10-28 00:00:00,91.785,91.785,91.71,91.76,4226800000.0
2009-10-28 01:00:00,91.76,91.805,91.605,91.655,6210200000.0
2009-10-28 02:00:00,91.655,91.72,91.45,91.55,11058100000.0
2009-10-28 03:00:00,91.55,91.56,91.325,91.45,14524800000.0
2009-10-28 04:00:00,91.45,91.465,91.33,91.34,18840699996.0
2009-10-28 05:00:00,91.34,91.375,91.175,91.24,20419800000.0
2009-10-28 06:00:00,91.24,91.26,91.09,91.14,20861300001.0
2009-10-28 07:00:00,91.14,91.255,91.095,91.25,19862299996.0
2009-10-28 08:00:00,91.25,91.37,91.18,91.355,19900300001.0
2009-10-28 09:00:00,91.355,91.355,91.065,91.155,31640249972.0
2009-10-28 10:00:00,91.155,91.28,91.105,91.235,28731200000.0
2009-10-28 11:00:00,91.235,91.305,90.92,91.02,33785499991.0
2009-10-28 12:00:00,91.02,91.11,90.93,91.07,24334400000.0
2009-10-28 13:00:00,91.07,91.16,90.965,91.15,31810999995.0
2009-10-28 14:00:00,91.15,91.26,91.01,91.2,27112579986.0
2009-10-28 15:00:00,91.2,91.255,91.055,91.095,22189400000.0
2009-10-28 16:00:00,91.095,91.115,90.96,90.99,21078900002.0
2009-10-28 17:00:00,90.99,91.14,90.98,91.07,21861000001.0
2009-10-28 18:00:00,91.07,91.11,90.545,90.59,25003970001.0
2009-10-28 19:00:00,90.59,90.795,90.58,90.675,25376570015.0
2009-10-28 20:00:00,90.67,90.8,90.63,90.79,22960780007.0
2009-10-28 21:00:00,90.785,90.87,90.735,90.785,18570419999.0
2009-10-28 22:00:00,90.785,90.825,90.665,90.735,13355899996.0
2009-10-28 23:00:00,90.725,90.745,90.59,90.66,6935760000.0
2009-10-29 00:00:00,90.66,90.765,90.63,90.735,4338840000.0
2009-10-29 01:00:00,90.735,90.805,90.555,90.61,4443679999.0
2009-10-29 02:00:00,90.61,90.7,90.4,90.53,10151000000.0
2009-10-29 03:00:00,90.525,90.65,90.435,90.435,7030099999.0
2009-10-29 04:00:00,90.435,90.5,90.315,90.32,11594200001.0
2009-10-29 05:00:00,90.32,90.365,90.245,90.35,14540600000.0
2009-10-29 06:00:00,90.355,90.38,90.245,90.265,12262399999.0
2009-10-29 07:00:00,90.265,90.425,90.245,90.41,17805000003.0
2009-10-29 08:00:00,90.41,90.47,90.335,90.46,11932899997.0
2009-10-29 09:00:00,90.465,90.705,90.46,90.665,31697400037.0
2009-10-29 10:00:00,90.66,90.79,90.55,90.685,29859600002.0
2009-10-29 11:00:00,90.685,90.825,90.67,90.77,27172399997.0
2009-10-29 12:00:00,90.77,90.77,90.665,90.68,29801500030.0
2009-10-29 13:00:00,90.68,90.77,90.64,90.765,23217800021.0
2009-10-29 14:00:00,90.76,91.34,90.69,91.245,32174400018.0
2009-10-29 15:00:00,91.245,91.455,91.125,91.23,42917399991.0
2009-10-29 16:00:00,91.23,91.34,91.21,91.305,37846599982.0
2009-10-29 17:00:00,91.305,91.42,91.26,91.41,40714299948.0
2009-10-29 18:00:00,91.41,91.435,91.31,91.39,28938100010.0
2009-10-29 19:00:00,91.39,91.615,91.34,91.535,23546749960.0
2009-10-29 20:00:00,91.53,91.59,91.49,91.525,19626299991.0
2009-10-29 21:00:00,91.525,91.54,91.4,91.48,20102399979.0
2009-10-29 22:00:00,91.48,91.505,91.4,91.4,11915599993.0
2009-10-29 23:00:00,91.4,91.505,91.395,91.47,5366200004.0
2009-10-30 00:00:00,91.465,91.575,91.435,91.515,4987500000.0
2009-10-30 01:00:00,91.515,91.56,91.43,91.51,8170500001.0
2009-10-30 02:00:00,91.51,91.52,91.265,91.385,18099300002.0
2009-10-30 03:00:00,91.39,91.46,91.28,91.435,22594099999.0
2009-10-30 04:00:00,91.435,91.44,91.27,91.315,24117700003.0
2009-10-30 05:00:00,91.315,91.34,91.28,91.29,18006099999.0
2009-10-30 06:00:00,91.29,91.31,91.09,91.13,19146100000.0
2009-10-30 07:00:00,91.13,91.16,90.97,91.02,16471900001.0
2009-10-30 08:00:00,91.015,91.045,90.84,90.98,22098800001.0
2009-10-30 09:00:00,90.98,91.205,90.905,91.095,29219059959.0
2009-10-30 10:00:00,91.095,91.105,90.915,90.945,26571899935.0
2009-10-30 11:00:00,90.945,91.04,90.85,91.01,26041900003.0
2009-10-30 12:00:00,91.02,91.055,90.895,90.99,28303199996.0
2009-10-30 13:00:00,90.99,91.22,90.905,91.21,21416199997.0
2009-10-30 14:00:00,91.205,91.29,91.045,91.08,20224999990.0
2009-10-30 15:00:00,91.08,91.165,90.92,91.02,28251979998.0
2009-10-30 16:00:00,91.015,91.18,90.99,91.105,25111300010.0
2009-10-30 17:00:00,91.105,91.13,90.47,90.505,27078400000.0
2009-10-30 18:00:00,90.505,90.58,90.31,90.335,16302699999.0
2009-10-30 19:00:00,90.33,90.39,89.91,89.995,16621729999.0
2009-10-30 20:00:00,89.995,90.125,89.92,89.99,22260399998.0
2009-10-30 21:00:00,89.985,90.08,89.93,90.01,18049600000.0
2009-10-30 22:00:00,90.01,90.13,89.96,90.065,12774300000.0
2009-11-02 00:00:00,89.665,89.715,89.18,89.58,4442700000.0
2009-11-02 01:00:00,89.58,89.835,89.445,89.705,13341800000.0
2009-11-02 02:00:00,89.705,90.09,89.7,90.035,18601599999.0
2009-11-02 03:00:00,90.035,90.08,89.85,89.865,18382799990.0
2009-11-02 04:00:00,89.865,90.02,89.83,89.96,15818700001.0
2009-11-02 05:00:00,89.955,90.235,89.905,90.095,17580299987.0
2009-11-02 06:00:00,90.095,90.21,90.04,90.08,8425000000.0
2009-11-02 07:00:00,90.08,90.08,89.935,90.03,13077050002.0
2009-11-02 08:00:00,90.025,90.115,89.97,90.09,13247510000.0
2009-11-02 09:00:00,90.09,90.19,90.01,90.09,25353559998.0
2009-11-02 10:00:00,90.09,90.305,90.08,90.275,34168299996.0
2009-11-02 11:00:00,90.275,90.275,90.13,90.21,28496500025.0
2009-11-02 12:00:00,90.21,90.26,90.13,90.14,22471499997.0
2009-11-02 13:00:00,90.14,90.14,89.87,89.965,23970340013.0
2009-11-02 14:00:00,89.965,90.02,89.84,89.995,16021779986.0
2009-11-02 15:00:00,89.995,90.16,89.965,90.095,12917800006.0
2009-11-02 16:00:00,90.095,90.19,90.02,90.155,21405299998.0
2009-11-02 17:00:00,90.155,90.69,90.155,90.485,35364099996.0
2009-11-02 18:00:00,90.48,90.64,90.38,90.56,21648400005.0
2009-11-02 19:00:00,90.56,90.56,90.29,90.32,26988999980.0
2009-11-02 20:00:00,90.32,90.35,90.19,90.31,34113999969.0
2009-11-02 21:00:00,90.31,90.38,90.29,90.375,26713099962.0
2009-11-02 22:00:00,90.375,90.405,90.325,90.335,16703100009.0
2009-11-02 23:00:00,90.335,90.355,90.2,90.205,5623030001.0
2009-11-03 00:00:00,90.205,90.398,90.17,90.395,3833600000.0
2009-11-03 01:00:00,90.395,90.42,90.335,90.405,6028700000.0
2009-11-03 02:00:00,90.405,90.49,90.365,90.455,10154700001.0
2009-11-03 03:00:00,90.455,90.455,90.26,90.37,13720400001.0
2009-11-03 04:00:00,90.37,90.38,90.27,90.325,8464200000.0
2009-11-03 05:00:00,90.325,90.35,90.14,90.285,12324799999.0
2009-11-03 06:00:00,90.285,90.29,90.155,90.185,11482599999.0
2009-11-03 07:00:00,90.185,90.29,90.18,90.27,10369800000.0
2009-11-03 08:00:00,90.27,90.27,90.17,90.205,10011900000.0
2009-11-03 09:00:00,90.21,90.23,89.98,90.06,21422300004.0
2009-11-03 10:00:00,90.06,90.13,89.87,90.025,26236199999.0
2009-11-03 11:00:00,90.02,90.045,89.885,89.955,30828799991.0
2009-11-03 12:00:00,89.955,90.21,89.915,90.165,33075300003.0
2009-11-03 13:00:00,90.165,90.165,90.01,90.06,25282100012.0
2009-11-03 14:00:00,90.06,90.28,90.06,90.17,29705000006.0
2009-11-03 15:00:00,90.17,90.28,90.145,90.18,31859100025.0
2009-11-03 16:00:00,90.18,90.46,90.18,90.435,35284199990.0
2009-11-03 17:00:00,90.435,90.58,90.305,90.33,31886400009.0
2009-11-03 18:00:00,90.33,90.35,90.2,90.3,27988199998.0
2009-11-03 19:00:00,90.3,90.34,90.21,90.295,18029899999.0
2009-11-03 20:00:00,90.3,90.375,90.2,90.33,20624400005.0
2009-11-03 21:00:00,90.33,90.39,90.22,90.325,19603900000.0
2009-11-03 22:00:00,90.325,90.37,90.27,90.345,10437299999.0
2009-11-03 23:00:00,90.345,90.36,90.27,90.32,8733600000.0
2009-11-04 00:00:00,90.315,90.34,90.275,90.325,1456800002.0
2009-11-04 01:00:00,90.325,90.43,90.27,90.43,6827400002.0
2009-11-04 02:00:00,90.43,90.43,90.045,90.11,16747300000.0
2009-11-04 03:00:00,90.12,90.225,90.11,90.195,16043099999.0
2009-11-04 04:00:00,90.195,90.27,90.165,90.24,16533900000.0
2009-11-04 05:00:00,90.235,90.28,90.22,90.25,11564700000.0
2009-11-04 06:00:00,90.25,90.25,90.185,90.225,8304700002.0
2009-11-04 07:00:00,90.225,90.375,90.225,90.36,12162900000.0
2009-11-04 08:00:00,90.36,90.5,90.32,90.43,17914600005.0
2009-11-04 09:00:00,90.43,90.6,90.41,90.56,26618600002.0
2009-11-04 10:00:00,90.56,90.815,90.54,90.68,31666520012.0
2009-11-04 11:00:00,90.68,90.96,90.64,90.935,28844199991.0
2009-11-04 12:00:00,90.935,91.045,90.855,90.95,26901130002.0
2009-11-04 13:00:00,90.95,90.975,90.75,90.84,21251099997.0
2009-11-04 14:00:00,90.84,90.96,90.805,90.93,17580599995.0
2009-11-04 15:00:00,90.935,90.995,90.78,90.8,18188630001.0
2009-11-04 16:00:00,90.8,90.87,90.73,90.835,20762409996.0
2009-11-04 17:00:00,90.835,90.835,90.585,90.8,30048760009.0
2009-11-04 18:00:00,90.795,90.97,90.755,90.96,22608899993.0
2009-11-04 19:00:00,90.96,90.965,90.845,90.905,14258600000.0
2009-11-04 20:00:00,90.905,90.965,90.87,90.87,13570899987.0
2009-11-04 21:00:00,90.87,91.31,90.695,90.8,27746519993.0
2009-11-04 22:00:00,90.795,90.82,90.56,90.585,18315980001.0
2009-11-04 23:00:00,90.58,90.786,90.575,90.715,10221799998.0
2009-11-05 00:00:00,90.71,90.86,90.619,90.845,3331000000.0
2009-11-05 01:00:00,90.845,90.845,90.61,90.695,5336500001.0
2009-11-05 02:00:00,90.695,90.695,90.49,90.56,18632100001.0
2009-11-05 03:00:00,90.565,90.6,90.38,90.51,20271499999.0
2009-11-05 04:00:00,90.51,90.555,90.44,90.485,13618600000.0
2009-11-05 05:00:00,90.485,90.5,90.305,90.415,14429200001.0
2009-11-05 06:00:00,90.415,90.45,90.325,90.345,11256899999.0
2009-11-05 07:00:00,90.34,90.525,90.34,90.45,12004999997.0
2009-11-05 08:00:00,90.45,90.49,90.3,90.33,13782499996.0
2009-11-05 09:00:00,90.325,90.455,90.29,90.42,24880100001.0
2009-11-05 10:00:00,90.42,90.47,90.095,90.115,25688800008.0
2009-11-05 11:00:00,90.115,90.26,89.99,90.185,24448099999.0
2009-11-05 12:00:00,90.19,90.33,90.12,90.32,19362299997.0
2009-11-05 13:00:00,90.32,90.38,90.23,90.25,19173999997.0
2009-11-05 14:00:00,90.25,90.455,90.235,90.45,26544499996.0
2009-11-05 15:00:00,90.45,90.58,90.31,90.57,26913959991.0
2009-11-05 16:00:00,90.57,90.64,90.435,90.595,34258100001.0
2009-11-05 17:00:00,90.595,90.625,90.48,90.58,31889999966.0
2009-11-05 18:00:00,90.575,90.58,90.41,90.45,25743599962.0
2009-11-05 19:00:00,90.455,90.59,90.445,90.58,20975399937.0
2009-11-05 20:00:00,90.58,90.67,90.58,90.655,15686399994.0
2009-11-05 21:00:00,90.655,90.78,90.64,90.775,15946699963.0
2009-11-05 22:00:00,90.775,90.79,90.72,90.76,13939999954.0
2009-11-05 23:00:00,90.76,90.782,90.7,90.705,10410800007.0
2009-11-06 00:00:00,90.705,90.83,90.705,90.745,2485140000.0
2009-11-06 01:00:00,90.745,90.85,90.725,90.795,8650199993.0
2009-11-06 02:00:00,90.795,90.805,90.67,90.71,16735739996.0
2009-11-06 03:00:00,90.71,90.765,90.61,90.645,16995700000.0
2009-11-06 04:00:00,90.645,90.65,90.57,90.61,12518000001.0
2009-11-06 05:00:00,90.61,90.715,90.58,90.685,16730810001.0
2009-11-06 06:00:00,90.69,90.74,90.629,90.69,15177599997.0
2009-11-06 07:00:00,90.695,90.71,90.63,90.64,8462800001.0
2009-11-06 08:00:00,90.64,90.655,90.445,90.51,17232389991.0
2009-11-06 09:00:00,90.51,90.555,90.405,90.45,29610240062.0
2009-11-06 10:00:00,90.45,90.58,90.43,90.57,22437100075.0
2009-11-06 11:00:00,90.57,90.58,90.47,90.52,19610800027.0
2009-11-06 12:00:00,90.52,90.6,90.48,90.595,21868460005.0
2009-11-06 13:00:00,90.59,90.705,90.555,90.67,23123000056.0
2009-11-06 14:00:00,90.675,90.68,90.138,90.68,20641799951.0
2009-11-06 15:00:00,90.68,90.745,89.975,90.12,26420799995.0
2009-11-06 16:00:00,90.12,90.235,89.785,90.035,48173099978.0
2009-11-06 17:00:00,90.035,90.135,89.61,89.84,33968560014.0
2009-11-06 18:00:00,89.845,89.935,89.72,89.86,26834500010.0
2009-11-06 19:00:00,89.86,89.95,89.785,89.82,16731300073.0
2009-11-06 20:00:00,89.82,89.85,89.79,89.835,20509199992.0
2009-11-06 21:00:00,89.835,89.97,89.8,89.965,17280199953.0
2009-11-06 22:00:00,89.965,89.995,89.875,89.95,8050200001.0
2009-11-09 00:00:00,89.99,90.005,89.736,89.845,1985200000.0
2009-11-09 01:00:00,89.845,89.95,89.685,89.88,5555580001.0
2009-11-09 02:00:00,89.88,89.965,89.775,89.93,13043869999.0
2009-11-09 03:00:00,89.93,90.12,89.91,90.02,13035109998.0
2009-11-09 04:00:00,90.02,90.2,90.01,90.195,17811699994.0
2009-11-09 05:00:00,90.195,90.22,90.12,90.185,13484499999.0
2009-11-09 06:00:00,90.18,90.185,90.0,90.11,13556899999.0
2009-11-09 07:00:00,90.11,90.18,90.027,90.13,9132400000.0
2009-11-09 08:00:00,90.14,90.14,90.0,90.065,12345000006.0
2009-11-09 09:00:00,90.065,90.26,90.045,90.11,23739659999.0
2009-11-09 10:00:00,90.11,90.17,90.065,90.12,18498570000.0
2009-11-09 11:00:00,90.12,90.14,90.01,90.02,18745540000.0
2009-11-09 12:00:00,90.02,90.045,89.825,89.88,28901699999.0
2009-11-09 13:00:00,89.88,89.93,89.85,89.885,18536500001.0
2009-11-09 14:00:00,89.885,89.965,89.839,89.93,24444399986.0
2009-11-09 15:00:00,89.93,90.025,89.8,89.87,21456799993.0
2009-11-09 16:00:00,89.865,89.875,89.73,89.845,34179799946.0
2009-11-09 17:00:00,89.845,89.87,89.75,89.83,23362390004.0
2009-11-09 18:00:00,89.83,89.93,89.8,89.93,20116689997.0
2009-11-09 19:00:00,89.93,90.02,89.91,90.0,15469899990.0
2009-11-09 20:00:00,90.0,90.01,89.945,89.96,17639800009.0
2009-11-09 21:00:00,89.96,90.08,89.945,89.98,14413000021.0
2009-11-09 22:00:00,89.98,90.05,89.975,90.0,9800800001.0
2009-11-09 23:00:00,90.005,90.045,89.92,89.92,9317180001.0
2009-11-10 00:00:00,89.92,90.01,89.92,89.965,2633680000.0
2009-11-10 01:00:00,89.975,89.98,89.805,89.855,10864189991.0
2009-11-10 02:00:00,89.855,90.035,89.855,89.975,14354400001.0
2009-11-10 03:00:00,89.975,90.04,89.94,90.01,10338099999.0
2009-11-10 04:00:00,90.01,90.025,89.92,89.92,10085000000.0
2009-11-10 05:00:00,89.92,89.98,89.89,89.905,10776989999.0
2009-11-10 06:00:00,89.905,89.975,89.905,89.965,7497200000.0
2009-11-10 07:00:00,89.965,89.965,89.67,89.775,21333349992.0
2009-11-10 08:00:00,89.775,89.87,89.755,89.855,12182000010.0
2009-11-10 09:00:00,89.855,89.915,89.78,89.86,20461600061.0
2009-11-10 10:00:00,89.86,89.895,89.69,89.755,23291199986.0
2009-11-10 11:00:00,89.76,89.9,89.74,89.85,22732100015.0
2009-11-10 12:00:00,89.845,90.18,89.77,90.12,38544559951.0
2009-11-10 13:00:00,90.12,90.165,90.01,90.02,24287799994.0
2009-11-10 14:00:00,90.02,90.125,89.835,89.835,22623039894.0
2009-11-10 15:00:00,89.835,89.91,89.745,89.79,25088500045.0
2009-11-10 16:00:00,89.79,89.87,89.72,89.84,30377999997.0
2009-11-10 17:00:00,89.84,89.84,89.715,89.77,25176199998.0
2009-11-10 18:00:00,89.77,89.88,89.735,89.825,29958300062.0
2009-11-10 19:00:00,89.825,89.85,89.76,89.77,13463700060.0
2009-11-10 20:00:00,89.77,89.875,89.72,89.755,18633000060.0
2009-11-10 21:00:00,89.755,89.79,89.715,89.75,21671599929.0
2009-11-10 22:00:00,89.75,89.86,89.75,89.85,15915899986.0
2009-11-10 23:00:00,89.85,89.86,89.795,89.795,11537299995.0
2009-11-11 00:00:00,89.79,89.87,89.775,89.795,3267120000.0
2009-11-11 01:00:00,89.795,89.8,89.68,89.695,7992299984.0
2009-11-11 02:00:00,89.695,89.695,89.47,89.49,17084100010.0
2009-11-11 03:00:00,89.49,89.605,89.485,89.53,10996400002.0
2009-11-11 04:00:00,89.53,89.66,89.53,89.6,12642900001.0
2009-11-11 05:00:00,89.6,89.62,89.535,89.545,7177800002.0
2009-11-11 06:00:00,89.545,89.56,89.32,89.39,16647500004.0
2009-11-11 07:00:00,89.39,89.605,89.29,89.585,15464600002.0
2009-11-11 08:00:00,89.585,89.88,89.56,89.81,28137499989.0
2009-11-11 09:00:00,89.81,90.01,89.75,90.01,38850299968.0
2009-11-11 10:00:00,90.015,90.04,89.78,89.85,32662099920.0
2009-11-11 11:00:00,89.85,89.96,89.795,89.915,27192199990.0
2009-11-11 12:00:00,89.92,90.0,89.82,89.885,25623899988.0
2009-11-11 13:00:00,89.89,89.985,89.885,89.97,21200200063.0
2009-11-11 14:00:00,89.97,89.985,89.87,89.88,12335600007.0
2009-11-11 15:00:00,89.88,89.93,89.795,89.825,22452000022.0
2009-11-11 16:00:00,89.83,89.91,89.77,89.9,19296499950.0
2009-11-11 17:00:00,89.9,89.97,89.82,89.825,22296099996.0
2009-11-11 18:00:00,89.83,89.94,89.81,89.91,22472899982.0
2009-11-11 19:00:00,89.91,89.92,89.825,89.885,15050099997.0
2009-11-11 20:00:00,89.885,89.89,89.815,89.85,18282000014.0
2009-11-11 21:00:00,89.85,89.87,89.79,89.82,14451300020.0
2009-11-11 22:00:00,89.82,89.83,89.785,89.81,20920399986.0
2009-11-11 23:00:00,89.81,89.86,89.805,89.855,10313799994.0
2009-11-12 00:00:00,89.865,89.963,89.815,89.865,1797700000.0
2009-11-12 01:00:00,89.865,89.975,89.865,89.93,10092699994.0
2009-11-12 02:00:00,89.925,89.97,89.835,89.855,16622999988.0
2009-11-12 03:00:00,89.86,89.92,89.675,89.72,13027799996.0
2009-11-12 04:00:00,89.72,89.875,89.72,89.855,11719700001.0
2009-11-12 05:00:00,89.855,89.86,89.74,89.74,6325000000.0
2009-11-12 06:00:00,89.74,89.83,89.73,89.805,8024700001.0
2009-11-12 07:00:00,89.805,89.835,89.765,89.835,7233900000.0
2009-11-12 08:00:00,89.835,89.88,89.8,89.87,8487499997.0
2009-11-12 09:00:00,89.87,89.905,89.64,89.805,29499500054.0
2009-11-12 10:00:00,89.8,89.82,89.645,89.76,35019500050.0
2009-11-12 11:00:00,89.76,89.82,89.655,89.74,34325130129.0
2009-11-12 12:00:00,89.735,89.83,89.71,89.765,25835199982.0
2009-11-12 13:00:00,89.765,89.83,89.725,89.76,13839099973.0
2009-11-12 14:00:00,89.76,89.985,89.755,89.98,27096110029.0
2009-11-12 15:00:00,89.985,90.275,89.95,90.155,41761600004.0
2009-11-12 16:00:00,90.155,90.43,90.15,90.3,45561899964.0
2009-11-12 17:00:00,90.3,90.585,90.26,90.49,40980900089.0
2009-11-12 18:00:00,90.49,90.555,90.345,90.42,30869400013.0
2009-11-12 19:00:00,90.42,90.46,90.365,90.43,16559899995.0
2009-11-12 20:00:00,90.43,90.61,90.42,90.435,29128900003.0
2009-11-12 21:00:00,90.435,90.47,90.31,90.33,30688060002.0
2009-11-12 22:00:00,90.33,90.43,90.305,90.425,18822000010.0
2009-11-12 23:00:00,90.425,90.43,90.335,90.355,9359399993.0
2009-11-13 00:00:00,90.355,90.4,90.29,90.38,9688969979.0
2009-11-13 01:00:00,90.385,90.405,90.265,90.285,14995969963.0
2009-11-13 02:00:00,90.28,90.35,90.19,90.28,15567000000.0
2009-11-13 03:00:00,90.28,90.32,90.225,90.245,9700600004.0
2009-11-13 04:00:00,90.245,90.26,90.185,90.21,8891099996.0
2009-11-13 05:00:00,90.21,90.255,90.14,90.2,9703600000.0
2009-11-13 06:00:00,90.2,90.25,90.17,90.215,9289900002.0
2009-11-13 07:00:00,90.22,90.343,90.185,90.225,10299300001.0
2009-11-13 08:00:00,90.23,90.41,90.205,90.375,16034200004.0
2009-11-13 09:00:00,90.375,90.38,90.265,90.305,23573899955.0
2009-11-13 10:00:00,90.305,90.305,90.125,90.165,20296600005.0
2009-11-13 11:00:00,90.16,90.17,89.69,89.79,40602120014.0
2009-11-13 12:00:00,89.795,89.87,89.695,89.81,28141699997.0
2009-11-13 13:00:00,89.81,89.86,89.755,89.775,21390199997.0
2009-11-13 14:00:00,89.775,89.86,89.73,89.81,22105699987.0
2009-11-13 15:00:00,89.805,89.825,89.46,89.585,35339790062.0
2009-11-13 16:00:00,89.58,89.765,89.56,89.665,40235969955.0
2009-11-13 17:00:00,89.665,89.71,89.59,89.66,34477899966.0
2009-11-13 18:00:00,89.66,89.7,89.49,89.56,22605200000.0
2009-11-13 19:00:00,89.555,89.62,89.465,89.565,25159240017.0
2009-11-13 20:00:00,89.565,89.605,89.53,89.58,13839599963.0
2009-11-13 21:00:00,89.58,89.705,89.56,89.66,19661399986.0
2009-11-13 22:00:00,89.655,89.7,89.615,89.66,15435100001.0
2009-11-13 23:00:00,89.66,89.66,89.66,89.66,5100000.0
2009-11-16 00:00:00,89.555,89.616,89.48,89.54,1889599997.0
2009-11-16 01:00:00,89.545,89.675,89.5,89.625,12632420002.0
2009-11-16 02:00:00,89.625,89.63,89.385,89.42,16150420000.0
2009-11-16 03:00:00,89.415,89.58,89.39,89.57,15797600001.0
2009-11-16 04:00:00,89.57,89.68,89.555,89.655,11291699998.0
2009-11-16 05:00:00,89.665,89.705,89.615,89.64,7490799993.0
2009-11-16 06:00:00,89.64,89.645,89.555,89.58,7389999998.0
2009-11-16 07:00:00,89.58,89.61,89.54,89.565,9197899999.0
2009-11-16 08:00:00,89.565,89.625,89.475,89.6,12653299999.0
2009-11-16 09:00:00,89.6,89.635,89.48,89.565,24191099897.0
2009-11-16 10:00:00,89.56,89.605,89.415,89.46,25718559962.0
2009-11-16 11:00:00,89.46,89.54,89.425,89.46,21424900011.0
2009-11-16 12:00:00,89.46,89.54,89.36,89.495,15155000014.0
2009-11-16 13:00:00,89.495,89.625,89.485,89.615,15074399998.0
2009-11-16 14:00:00,89.62,89.62,89.48,89.49,11666699998.0
2009-11-16 15:00:00,89.49,89.555,89.4,89.42,32423699996.0
2009-11-16 16:00:00,89.42,89.53,89.41,89.445,30454300006.0
2009-11-16 17:00:00,89.445,89.45,89.235,89.3,33196399990.0
2009-11-16 18:00:00,89.3,89.41,89.28,89.29,27263799977.0
2009-11-16 19:00:00,89.29,89.585,89.255,89.3,31890030066.0
2009-11-16 20:00:00,89.3,89.33,89.035,89.035,35267000005.0
2009-11-16 21:00:00,89.035,89.04,88.75,88.955,44066500000.0
2009-11-16 22:00:00,88.955,89.13,88.935,89.105,24412499971.0
2009-11-16 23:00:00,89.105,89.145,89.025,89.04,7678199999.0
2009-11-17 00:00:00,89.045,89.15,88.951,89.13,2071700000.0
2009-11-17 01:00:00,89.13,89.13,88.915,89.02,13748699992.0
2009-11-17 02:00:00,89.02,89.165,88.97,89.11,14664200000.0
2009-11-17 03:00:00,89.11,89.12,88.98,89.06,13069769998.0
2009-11-17 04:00:00,89.06,89.105,89.03,89.065,9032400002.0
2009-11-17 05:00:00,89.065,89.11,89.035,89.055,7756499999.0
2009-11-17 06:00:00,89.055,89.115,89.03,89.085,6545500000.0
2009-11-17 07:00:00,89.085,89.13,89.045,89.08,10034900008.0
2009-11-17 08:00:00,89.08,89.12,89.045,89.055,12743299986.0
2009-11-17 09:00:00,89.055,89.055,88.825,88.855,28257600000.0
2009-11-17 10:00:00,88.855,88.94,88.73,88.83,37137700043.0
2009-11-17 11:00:00,88.84,89.045,88.825,89.015,38809459996.0
2009-11-17 12:00:00,89.01,89.15,88.94,89.06,33166519971.0
2009-11-17 13:00:00,89.06,89.155,89.035,89.14,23738140021.0
2009-11-17 14:00:00,89.14,89.42,89.135,89.265,34520680024.0
2009-11-17 15:00:00,89.265,89.35,89.17,89.27,37621799987.0
2009-11-17 16:00:00,89.27,89.33,89.17,89.28,35553199998.0
2009-11-17 17:00:00,89.28,89.535,89.23,89.385,50766499985.0
2009-11-17 18:00:00,89.39,89.455,89.32,89.42,36407100006.0
2009-11-17 19:00:00,89.42,89.42,89.25,89.275,19809099976.0
2009-11-17 20:00:00,89.275,89.365,89.19,89.22,28605299990.0
2009-11-17 21:00:00,89.22,89.31,89.2,89.285,20276200075.0
2009-11-17 22:00:00,89.285,89.32,89.25,89.3,10804599992.0
2009-11-17 23:00:00,89.3,89.345,89.245,89.245,4956999994.0
2009-11-18 00:00:00,89.24,89.32,89.203,89.246,5532500000.0
2009-11-18 01:00:00,89.245,89.321,89.217,89.227,6930000000.0
2009-11-18 02:00:00,89.227,89.33,89.215,89.23,9893900002.0
2009-11-18 03:00:00,89.23,89.315,89.23,89.295,8807699999.0
2009-11-18 04:00:00,89.295,89.325,89.255,89.28,4141099998.0
2009-11-18 05:00:00,89.275,89.28,89.158,89.23,4978599998.0
2009-11-18 06:00:00,89.23,89.24,89.145,89.185,6245700000.0
2009-11-18 07:00:00,89.19,89.19,89.085,89.16,7659000002.0
2009-11-18 08:00:00,89.16,89.205,89.12,89.18,7353199993.0
2009-11-18 09:00:00,89.18,89.21,89.11,89.16,17493100029.0
2009-11-18 10:00:00,89.16,89.18,89.065,89.14,26786060046.0
2009-11-18 11:00:00,89.14,89.175,89.02,89.03,23673499984.0
2009-11-18 12:00:00,89.025,89.165,89.01,89.11,24425150044.0
2009-11-18 13:00:00,89.11,89.13,89.06,89.11,16106100002.0
2009-11-18 14:00:00,89.11,89.17,89.08,89.145,28249400073.0
2009-11-18 15:00:00,89.15,89.25,89.085,89.205,40259200075.0
2009-11-18 16:00:00,89.2,89.3,89.055,89.24,56164300103.0
2009-11-18 17:00:00,89.24,89.29,89.13,89.245,37358800000.0
2009-11-18 18:00:00,89.245,89.43,89.21,89.365,35377099936.0
2009-11-18 19:00:00,89.37,89.425,89.355,89.425,28458799952.0
2009-11-18 20:00:00,89.425,89.435,89.34,89.43,23822699969.0
2009-11-18 21:00:00,89.43,89.48,89.4,89.47,30099199994.0
2009-11-18 22:00:00,89.47,89.48,89.36,89.365,18022499942.0
2009-11-18 23:00:00,89.365,89.41,89.295,89.305,13212780037.0
2009-11-19 00:00:00,89.29,89.355,89.265,89.305,2328899998.0
2009-11-19 01:00:00,89.305,89.405,89.3,89.385,10077870000.0
2009-11-19 02:00:00,89.39,89.43,89.26,89.35,19838399990.0
2009-11-19 03:00:00,89.35,89.35,89.14,89.175,20615700006.0
2009-11-19 04:00:00,89.18,89.23,89.12,89.185,21287999989.0
2009-11-19 05:00:00,89.185,89.21,89.075,89.09,13547499992.0
2009-11-19 06:00:00,89.1,89.16,89.06,89.14,15039300000.0
2009-11-19 07:00:00,89.14,89.155,89.085,89.13,8544300003.0
2009-11-19 08:00:00,89.125,89.13,89.025,89.06,17186299983.0
2009-11-19 09:00:00,89.06,89.08,88.85,88.91,36481899957.0
2009-11-19 10:00:00,88.91,89.11,88.835,89.09,37340000033.0
2009-11-19 11:00:00,89.09,89.12,88.935,88.94,28932100039.0
2009-11-19 12:00:00,88.94,89.0,88.875,88.945,22579000010.0
2009-11-19 13:00:00,88.94,89.04,88.89,88.92,25988499977.0
2009-11-19 14:00:00,88.92,88.965,88.79,88.9,28326259985.0
2009-11-19 15:00:00,88.9,88.905,88.67,88.74,28145200036.0
2009-11-19 16:00:00,88.745,88.81,88.635,88.695,38010000023.0
2009-11-19 17:00:00,88.69,88.865,88.69,88.79,27398200018.0
2009-11-19 18:00:00,88.79,89.03,88.78,88.955,32327399946.0
2009-11-19 19:00:00,88.955,88.96,88.85,88.875,21951699999.0
2009-11-19 20:00:00,88.875,88.94,88.84,88.92,18580100026.0
2009-11-19 21:00:00,88.92,89.08,88.89,88.985,26795300007.0
2009-11-19 22:00:00,88.99,89.065,88.97,89.055,12889299966.0
2009-11-19 23:00:00,89.055,89.065,88.95,88.95,13784660018.0
2009-11-20 00:00:00,88.955,89.02,88.903,88.925,3422000002.0
2009-11-20 01:00:00,88.925,88.965,88.845,88.915,7793699998.0
2009-11-20 02:00:00,88.915,89.04,88.855,89.015,20983199996.0
2009-11-20 03:00:00,89.015,89.035,88.94,88.98,17866399998.0
2009-11-20 04:00:00,88.98,89.0,88.84,88.84,13734899999.0
2009-11-20 05:00:00,88.84,88.925,88.825,88.915,10623900000.0
2009-11-20 06:00:00,88.915,88.96,88.855,88.91,15152000000.0
2009-11-20 07:00:00,88.91,88.965,88.89,88.915,8803500001.0
2009-11-20 08:00:00,88.915,88.935,88.675,88.775,21212319982.0
2009-11-20 09:00:00,88.775,88.9,88.76,88.78,28563200060.0
2009-11-20 10:00:00,88.78,88.935,88.77,88.88,31867400024.0
2009-11-20 11:00:00,88.88,88.92,88.81,88.88,32584700057.0
2009-11-20 12:00:00,88.88,88.91,88.81,88.83,26359700065.0
2009-11-20 13:00:00,88.83,88.9,88.83,88.895,22978700019.0
2009-11-20 14:00:00,88.895,89.06,88.87,88.97,41134099975.0
2009-11-20 15:00:00,88.97,89.015,88.93,88.97,34191899963.0
2009-11-20 16:00:00,88.97,89.13,88.94,89.07,37503799915.0
2009-11-20 17:00:00,89.07,89.1,88.915,88.95,32255099940.0
2009-11-20 18:00:00,88.95,89.025,88.9,88.91,32614299919.0
2009-11-20 19:00:00,88.91,89.01,88.86,88.945,17002999986.0
2009-11-20 20:00:00,88.94,88.965,88.9,88.955,17502299960.0
2009-11-20 21:00:00,88.955,88.985,88.92,88.955,13313599973.0
2009-11-20 22:00:00,88.955,89.03,88.94,89.02,15094099952.0
2009-11-20 23:00:00,89.02,89.02,88.805,88.86,10389399992.0
2009-11-23 00:00:00,88.815,88.88,88.8,88.82,1444699999.0
2009-11-23 01:00:00,88.82,88.945,88.805,88.865,11494499983.0
2009-11-23 02:00:00,88.87,88.96,88.845,88.935,15497800006.0
2009-11-23 03:00:00,88.935,89.025,88.925,88.925,13174799998.0
2009-11-23 04:00:00,88.93,88.97,88.86,88.915,11036000002.0
2009-11-23 05:00:00,88.915,88.965,88.88,88.9,6502699992.0
2009-11-23 06:00:00,88.9,88.935,88.85,88.875,7129499993.0
2009-11-23 07:00:00,88.875,88.885,88.825,88.835,5916699998.0
2009-11-23 08:00:00,88.835,88.85,88.8,88.815,7886000009.0
2009-11-23 09:00:00,88.815,88.82,88.575,88.7,26681800025.0
2009-11-23 10:00:00,88.705,89.0,88.695,88.985,42448800023.0
2009-11-23 11:00:00,88.985,89.0,88.85,88.87,25082200052.0
2009-11-23 12:00:00,88.87,88.885,88.805,88.83,20290000040.0
2009-11-23 13:00:00,88.825,88.87,88.805,88.835,15396899978.0
2009-11-23 14:00:00,88.835,88.88,88.815,88.87,16449799973.0
2009-11-23 15:00:00,88.87,88.89,88.73,88.835,16659939992.0
2009-11-23 16:00:00,88.835,88.895,88.735,88.89,20698699991.0
2009-11-23 17:00:00,88.885,89.025,88.84,88.96,33747099995.0
2009-11-23 18:00:00,88.955,89.19,88.935,89.14,32030609991.0
2009-11-23 19:00:00,89.14,89.18,89.1,89.11,18155599971.0
2009-11-23 20:00:00,89.11,89.13,89.05,89.08,17395099981.0
2009-11-23 21:00:00,89.08,89.11,88.99,88.995,17116500014.0
2009-11-23 22:00:00,88.995,89.04,88.97,88.97,16671030130.0
2009-11-23 23:00:00,88.97,89.025,88.95,88.955,8805290005.0
2009-11-24 00:00:00,88.955,89.055,88.915,89.045,4676100004.0
2009-11-24 01:00:00,89.04,89.05,88.89,88.915,7049739989.0
2009-11-24 02:00:00,88.915,88.93,88.84,88.845,8250200002.0
2009-11-24 03:00:00,88.845,88.896,88.825,88.845,5079100000.0
2009-11-24 04:00:00,88.84,88.95,88.83,88.895,5954099997.0
2009-11-24 05:00:00,88.895,88.93,88.865,88.89,7638299997.0
2009-11-24 06:00:00,88.89,88.915,88.815,88.865,8142599996.0
2009-11-24 07:00:00,88.865,88.9,88.785,88.83,8361600002.0
2009-11-24 08:00:00,88.83,88.835,88.675,88.69,12762799997.0
2009-11-24 09:00:00,88.69,88.76,88.63,88.65,28322149981.0
2009-11-24 10:00:00,88.66,88.675,88.555,88.65,28777920107.0
2009-11-24 11:00:00,88.65,88.695,88.57,88.61,27397500008.0
2009-11-24 12:00:00,88.615,88.76,88.605,88.685,24342800016.0
2009-11-24 13:00:00,88.685,88.7,88.615,88.665,19550899998.0
2009-11-24 14:00:00,88.665,88.7,88.55,88.58,30523800036.0
2009-11-24 15:00:00,88.58,88.59,88.35,88.41,40984039958.0
2009-11-24 16:00:00,88.41,88.545,88.395,88.495,29188000009.0
2009-11-24 17:00:00,88.51,88.6,88.43,88.505,35190500123.0
2009-11-24 18:00:00,88.51,88.63,88.465,88.58,29077599985.0
2009-11-24 19:00:00,88.58,88.58,88.5,88.535,22697959919.0
2009-11-24 20:00:00,88.535,88.55,88.43,88.455,22400699998.0
2009-11-24 21:00:00,88.455,88.575,88.435,88.525,28992700028.0
2009-11-24 22:00:00,88.525,88.58,88.51,88.525,12679300012.0
2009-11-24 23:00:00,88.525,88.57,88.485,88.485,7877799999.0
2009-11-25 00:00:00,88.485,88.53,88.45,88.505,4877550001.0
2009-11-25 01:00:00,88.505,88.615,88.49,88.6,8641700005.0
2009-11-25 02:00:00,88.6,88.625,88.43,88.47,13974800003.0
2009-11-25 03:00:00,88.47,88.48,88.215,88.25,14074100002.0
2009-11-25 04:00:00,88.255,88.345,88.2,88.32,9789400007.0
2009-11-25 05:00:00,88.32,88.33,88.255,88.27,7067499999.0
2009-11-25 06:00:00,88.27,88.35,88.25,88.27,9348900007.0
2009-11-25 07:00:00,88.27,88.355,88.26,88.35,9829000001.0
2009-11-25 08:00:00,88.35,88.4,88.27,88.315,13467439985.0
2009-11-25 09:00:00,88.315,88.38,88.255,88.355,20506899977.0
2009-11-25 10:00:00,88.36,88.365,88.16,88.16,27934799893.0
2009-11-25 11:00:00,88.16,88.19,87.55,87.645,37842259989.0
2009-11-25 12:00:00,87.645,87.85,87.57,87.77,31030700002.0
2009-11-25 13:00:00,87.77,87.8,87.56,87.72,31629599957.0
2009-11-25 14:00:00,87.72,87.77,87.595,87.61,19786820010.0
2009-11-25 15:00:00,87.61,87.675,87.385,87.53,31075259955.0
2009-11-25 16:00:00,87.53,87.585,87.485,87.53,33880099972.0
2009-11-25 17:00:00,87.545,87.74,87.535,87.66,34563399991.0
2009-11-25 18:00:00,87.66,87.71,87.615,87.65,19784400029.0
2009-11-25 19:00:00,87.65,87.69,87.57,87.68,11837200018.0
2009-11-25 20:00:00,87.68,87.685,87.465,87.485,18534900072.0
2009-11-25 21:00:00,87.485,87.5,87.21,87.405,25800200002.0
2009-11-25 22:00:00,87.4,87.415,87.315,87.325,14462099971.0
2009-11-25 23:00:00,87.325,87.41,87.305,87.335,5518199997.0
2009-11-26 00:00:00,87.33,87.41,87.31,87.33,2133299999.0
2009-11-26 01:00:00,87.33,87.385,87.21,87.335,11364699998.0
2009-11-26 02:00:00,87.33,87.43,87.28,87.395,14128099998.0
2009-11-26 03:00:00,87.395,87.48,87.345,87.42,7385400002.0
2009-11-26 04:00:00,87.425,87.425,87.195,87.2,8288699984.0
2009-11-26 05:00:00,87.205,87.305,86.525,86.74,15577599979.0
2009-11-26 06:00:00,86.74,86.74,86.295,86.375,14367700003.0
2009-11-26 07:00:00,86.375,86.62,86.29,86.575,17402800006.0
2009-11-26 08:00:00,86.575,87.04,86.56,86.96,16664199989.0
2009-11-26 09:00:00,86.97,87.05,86.725,86.78,32128699975.0
2009-11-26 10:00:00,86.78,86.955,86.77,86.89,31881099982.0
2009-11-26 11:00:00,86.89,86.96,86.765,86.82,37018299919.0
2009-11-26 12:00:00,86.82,86.83,86.59,86.76,30361200018.0
2009-11-26 13:00:00,86.76,86.83,86.66,86.77,19632499977.0
2009-11-26 14:00:00,86.775,86.79,86.615,86.675,28260599973.0
2009-11-26 15:00:00,86.675,86.74,86.59,86.6,21280300024.0
2009-11-26 16:00:00,86.6,86.755,86.585,86.6,29871000031.0
2009-11-26 17:00:00,86.6,86.675,86.55,86.56,26600700002.0
2009-11-26 18:00:00,86.56,86.68,86.42,86.455,27028550039.0
2009-11-26 19:00:00,86.455,86.605,86.45,86.52,14487399999.0
2009-11-26 20:00:00,86.515,86.62,86.435,86.475,2657100001.0
2009-11-26 21:00:00,86.475,86.585,86.47,86.48,1623500001.0
2009-11-26 22:00:00,86.48,86.615,86.465,86.61,2420200000.0
2009-11-26 23:00:00,86.61,86.615,86.385,86.555,1920610000.0
2009-11-27 00:00:00,86.555,86.58,86.3,86.395,2001560000.0
2009-11-27 01:00:00,86.395,86.435,84.8,85.17,17930329959.0
2009-11-27 02:00:00,85.17,86.28,85.08,86.155,21981870007.0
2009-11-27 03:00:00,86.155,86.235,85.92,86.045,14627400005.0
2009-11-27 04:00:00,86.04,86.075,85.805,86.01,11681799996.0
2009-11-27 05:00:00,86.01,86.105,85.93,86.035,7216199999.0
2009-11-27 06:00:00,86.05,86.54,86.015,86.365,11130500022.0
2009-11-27 07:00:00,86.375,86.415,85.885,85.99,12581000001.0
2009-11-27 08:00:00,85.995,86.22,85.89,85.905,14112499999.0
2009-11-27 09:00:00,85.9,86.19,85.72,86.145,46911299921.0
2009-11-27 10:00:00,86.14,86.485,86.125,86.335,44763399888.0
2009-11-27 11:00:00,86.335,86.52,86.305,86.515,35681699961.0
2009-11-27 12:00:00,86.51,86.825,86.33,86.395,42614499969.0
2009-11-27 13:00:00,86.395,86.545,86.285,86.49,36780499920.0
2009-11-27 14:00:00,86.49,86.63,86.41,86.465,37588699960.0
2009-11-27 15:00:00,86.465,86.72,86.445,86.55,49025499990.0
2009-11-27 16:00:00,86.55,86.965,86.55,86.88,52108799877.0
2009-11-27 17:00:00,86.88,87.01,86.67,86.695,49120399981.0
2009-11-27 18:00:00,86.705,86.955,86.705,86.87,37648399863.0
2009-11-27 19:00:00,86.87,86.875,86.7,86.775,25358099947.0
2009-11-27 20:00:00,86.775,86.81,86.655,86.67,8817900007.0
2009-11-27 21:00:00,86.665,86.755,86.616,86.725,5526600000.0
2009-11-27 22:00:00,86.725,86.73,86.525,86.565,5659100006.0
2009-11-27 23:00:00,86.565,86.585,86.345,86.52,2911500000.0
2009-11-30 00:00:00,86.605,87.025,86.36,86.575,2011300000.0
2009-11-30 01:00:00,86.575,86.74,86.385,86.625,7127269999.0
2009-11-30 02:00:00,86.625,86.84,86.47,86.79,27235400007.0
2009-11-30 03:00:00,86.795,86.85,86.71,86.785,27780900063.0
2009-11-30 04:00:00,86.78,86.78,86.615,86.71,10364799985.0
2009-11-30 05:00:00,86.71,86.78,86.605,86.655,10447700009.0
2009-11-30 06:00:00,86.655,86.69,86.315,86.335,15427400000.0
2009-11-30 07:00:00,86.34,86.47,86.025,86.215,35276200001.0
2009-11-30 08:00:00,86.215,86.29,86.105,86.195,20575200015.0
2009-11-30 09:00:00,86.195,86.265,86.035,86.135,28859599921.0
2009-11-30 10:00:00,86.14,86.2,85.86,86.11,47665499988.0
2009-11-30 11:00:00,86.11,86.64,86.025,86.43,39912600016.0
2009-11-30 12:00:00,86.435,86.48,86.27,86.355,40075199988.0
2009-11-30 13:00:00,86.355,86.42,86.15,86.36,36417299949.0
2009-11-30 14:00:00,86.36,86.37,86.225,86.36,30120200130.0
2009-11-30 15:00:00,86.36,86.66,86.34,86.51,55351100067.0
2009-11-30 16:00:00,86.51,86.74,86.475,86.625,51570970136.0
2009-11-30 17:00:00,86.62,86.695,86.13,86.14,43841300134.0
2009-11-30 18:00:00,86.14,86.255,86.035,86.125,42915200006.0
2009-11-30 19:00:00,86.125,86.335,86.125,86.305,27014000106.0
2009-11-30 20:00:00,86.305,86.335,86.22,86.245,21653900075.0
2009-11-30 21:00:00,86.24,86.335,86.195,86.265,25647200208.0
2009-11-30 22:00:00,86.27,86.455,86.26,86.43,29611500138.0
2009-11-30 23:00:00,86.43,86.445,86.285,86.4,11782300034.0
2009-12-01 00:00:00,86.39,86.4,86.172,86.34,2218900000.0
2009-12-01 01:00:00,86.325,86.36,86.16,86.275,12126499999.0
2009-12-01 02:00:00,86.275,86.475,86.275,86.325,10670200005.0
2009-12-01 03:00:00,86.325,86.863,86.325,86.47,10098800004.0
2009-12-01 04:00:00,86.465,87.135,86.455,87.07,35293100021.0
2009-12-01 05:00:00,87.07,87.475,87.065,87.205,28227640001.0
2009-12-01 06:00:00,87.21,87.38,87.14,87.37,17804520001.0
2009-12-01 07:00:00,87.375,87.52,87.305,87.38,20107939988.0
2009-12-01 08:00:00,87.375,87.53,86.675,86.81,19748799978.0
2009-12-01 09:00:00,86.81,87.075,86.805,87.03,38356499965.0
2009-12-01 10:00:00,87.03,87.08,86.805,86.965,44325000060.0
2009-12-01 11:00:00,86.965,86.995,86.84,86.875,39235800025.0
2009-12-01 12:00:00,86.875,86.91,86.71,86.78,37174900013.0
2009-12-01 13:00:00,86.78,86.84,86.745,86.825,27422999989.0
2009-12-01 14:00:00,86.825,87.065,86.82,86.965,33999199987.0
2009-12-01 15:00:00,86.965,86.975,86.785,86.94,44878900028.0
2009-12-01 16:00:00,86.94,86.96,86.8,86.85,34007299985.0
2009-12-01 17:00:00,86.85,86.855,86.59,86.68,34720100048.0
2009-12-01 18:00:00,86.68,86.68,86.56,86.625,36934799897.0
2009-12-01 19:00:00,86.62,86.67,86.565,86.625,21590699933.0
2009-12-01 20:00:00,86.625,86.655,86.51,86.61,22144599972.0
2009-12-01 21:00:00,86.605,86.665,86.56,86.665,22836000018.0
2009-12-01 22:00:00,86.665,86.73,86.63,86.68,26120499993.0
2009-12-01 23:00:00,86.68,86.75,86.635,86.685,11803600000.0
2009-12-02 00:00:00,86.685,86.755,86.63,86.735,1935600009.0
2009-12-02 01:00:00,86.74,86.76,86.625,86.655,7629699986.0
2009-12-02 02:00:00,86.655,86.79,86.59,86.765,11720600006.0
2009-12-02 03:00:00,86.77,86.88,86.75,86.815,8957600001.0
2009-12-02 04:00:00,86.815,86.995,86.795,86.89,5946599992.0
2009-12-02 05:00:00,86.895,87.155,86.89,87.105,9918999997.0
2009-12-02 06:00:00,87.095,87.095,86.91,87.05,4401999998.0
2009-12-02 07:00:00,87.05,87.065,86.94,86.975,7060399993.0
2009-12-02 08:00:00,86.98,87.24,86.95,87.23,14115799998.0
2009-12-02 09:00:00,87.23,87.305,87.14,87.22,31657799989.0
2009-12-02 10:00:00,87.215,87.38,87.16,87.34,28717600061.0
2009-12-02 11:00:00,87.34,87.385,87.215,87.345,31369499884.0
2009-12-02 12:00:00,87.34,87.375,87.285,87.34,32579299971.0
2009-12-02 13:00:00,87.34,87.34,87.15,87.21,27377200015.0
2009-12-02 14:00:00,87.21,87.245,87.085,87.23,16823599995.0
2009-12-02 15:00:00,87.23,87.23,86.98,87.15,33563600171.0
2009-12-02 16:00:00,87.15,87.25,87.12,87.2,26634580073.0
2009-12-02 17:00:00,87.2,87.35,87.16,87.32,30849540003.0
2009-12-02 18:00:00,87.32,87.34,87.11,87.16,36007970004.0
2009-12-02 19:00:00,87.16,87.33,87.14,87.22,25699790026.0
2009-12-02 20:00:00,87.22,87.245,87.165,87.23,18455099984.0
2009-12-02 21:00:00,87.23,87.49,87.195,87.44,42431800083.0
2009-12-02 22:00:00,87.445,87.465,87.375,87.39,27364500041.0
2009-12-02 23:00:00,87.395,87.455,87.355,87.37,13469599993.0
2009-12-03 00:00:00,87.37,87.675,87.36,87.605,7816599994.0
2009-12-03 01:00:00,87.605,87.645,87.47,87.635,26551199977.0
2009-12-03 02:00:00,87.635,87.78,87.58,87.705,16707299992.0
2009-12-03 03:00:00,87.705,87.88,87.65,87.855,18126219989.0
2009-12-03 04:00:00,87.855,87.885,87.74,87.865,17561799968.0
2009-12-03 05:00:00,87.865,87.915,87.82,87.855,11768760007.0
2009-12-03 06:00:00,87.855,87.86,87.74,87.79,8678850008.0
2009-12-03 07:00:00,87.79,87.88,87.755,87.85,7780400001.0
2009-12-03 08:00:00,87.85,87.91,87.68,87.685,8591100001.0
2009-12-03 09:00:00,87.685,87.91,87.68,87.755,26177799984.0
2009-12-03 10:00:00,87.755,87.865,87.64,87.865,37362800029.0
2009-12-03 11:00:00,87.865,87.885,87.74,87.88,28390899948.0
2009-12-03 12:00:00,87.88,87.905,87.785,87.85,31735199960.0
2009-12-03 13:00:00,87.85,87.9,87.79,87.83,24647599963.0
2009-12-03 14:00:00,87.83,87.995,87.815,87.9,32287349984.0
2009-12-03 15:00:00,87.9,88.357,87.89,88.255,56101300001.0
2009-12-03 16:00:00,88.255,88.48,88.15,88.32,44177599976.0
2009-12-03 17:00:00,88.33,88.33,88.11,88.17,40892200043.0
2009-12-03 18:00:00,88.17,88.215,88.135,88.2,22944500043.0
2009-12-03 19:00:00,88.2,88.27,88.14,88.19,16228099961.0
2009-12-03 20:00:00,88.19,88.25,88.19,88.235,19939000011.0
2009-12-03 21:00:00,88.235,88.25,88.195,88.205,17672300012.0
2009-12-03 22:00:00,88.205,88.24,88.17,88.205,21056899958.0
2009-12-03 23:00:00,88.2,88.32,88.185,88.255,11393799999.0
2009-12-04 00:00:00,88.25,88.415,88.23,88.385,2794500000.0
2009-12-04 01:00:00,88.385,88.385,88.225,88.265,12146400015.0
2009-12-04 02:00:00,88.27,88.3,87.99,88.075,24243900015.0
2009-12-04 03:00:00,88.075,88.365,88.065,88.235,23466500003.0
2009-12-04 04:00:00,88.235,88.28,88.18,88.265,13968100009.0
2009-12-04 05:00:00,88.27,88.27,88.19,88.2,8720700005.0
2009-12-04 06:00:00,88.2,88.205,88.035,88.155,16850899999.0
2009-12-04 07:00:00,88.16,88.245,88.105,88.245,18051099999.0
2009-12-04 08:00:00,88.245,88.25,88.17,88.215,16039499991.0
2009-12-04 09:00:00,88.215,88.31,88.07,88.085,33331749969.0
2009-12-04 10:00:00,88.085,88.15,88.05,88.11,44722599976.0
2009-12-04 11:00:00,88.11,88.19,88.095,88.18,31307099964.0
2009-12-04 12:00:00,88.18,88.355,88.18,88.305,29352580008.0
2009-12-04 13:00:00,88.305,88.435,88.23,88.36,23480299977.0
2009-12-04 14:00:00,88.36,88.425,88.325,88.35,22580100029.0
2009-12-04 15:00:00,88.35,89.67,88.3,89.555,45170999963.0
2009-12-04 16:00:00,89.545,89.885,89.52,89.66,65609350063.0
2009-12-04 17:00:00,89.66,89.99,89.6,89.94,51052299984.0
2009-12-04 18:00:00,89.94,90.025,89.83,89.875,48209599998.0
2009-12-04 19:00:00,89.875,90.085,89.83,90.025,38052900060.0
2009-12-04 20:00:00,90.03,90.365,90.015,90.32,34539699982.0
2009-12-04 21:00:00,90.315,90.77,90.31,90.7,51144599967.0
2009-12-04 22:00:00,90.7,90.71,90.46,90.495,25190199987.0
2009-12-04 23:00:00,90.495,90.54,90.38,90.515,8423700002.0
2009-12-07 00:00:00,90.17,90.335,90.05,90.24,4925400000.0
2009-12-07 01:00:00,90.23,90.375,89.97,90.06,27126999972.0
2009-12-07 02:00:00,90.06,90.17,89.965,90.11,31161599992.0
2009-12-07 03:00:00,90.11,90.19,89.98,90.05,21743000022.0
2009-12-07 04:00:00,90.05,90.06,89.88,89.885,11304500001.0
2009-12-07 05:00:00,89.885,89.885,89.76,89.805,11337400004.0
2009-12-07 06:00:00,89.805,89.92,89.77,89.875,13906700007.0
2009-12-07 07:00:00,89.875,90.0,89.84,89.98,17862500009.0
2009-12-07 08:00:00,89.98,90.0,89.835,89.895,16881799999.0
2009-12-07 09:00:00,89.9,89.925,89.7,89.835,39826800034.0
2009-12-07 10:00:00,89.835,90.025,89.755,89.98,66679990007.0
2009-12-07 11:00:00,89.98,90.02,89.815,90.005,48184700006.0
2009-12-07 12:00:00,90.005,90.055,89.915,89.915,30088099996.0
2009-12-07 13:00:00,89.915,90.04,89.91,90.04,35645000115.0
2009-12-07 14:00:00,90.035,90.095,89.99,90.055,29253700015.0
2009-12-07 15:00:00,90.055,90.095,89.99,90.02,38229400080.0
2009-12-07 16:00:00,90.02,90.02,89.81,89.87,47763399982.0
2009-12-07 17:00:00,89.87,89.885,89.63,89.65,49590200035.0
2009-12-07 18:00:00,89.655,89.71,89.38,89.44,38498999907.0
2009-12-07 19:00:00,89.44,89.565,89.035,89.41,40990799942.0
2009-12-07 20:00:00,89.41,89.455,89.15,89.33,30777699935.0
2009-12-07 21:00:00,89.33,89.53,89.31,89.44,30225300084.0
2009-12-07 22:00:00,89.44,89.56,89.43,89.52,23152000008.0
2009-12-07 23:00:00,89.52,89.535,89.47,89.5,10698199965.0
2009-12-08 00:00:00,89.495,89.51,89.279,89.35,2831499999.0
2009-12-08 01:00:00,89.355,89.39,89.22,89.35,8864600006.0
2009-12-08 02:00:00,89.35,89.44,89.065,89.07,15367900026.0
2009-12-08 03:00:00,89.07,89.15,88.84,89.0,22006200027.0
2009-12-08 04:00:00,89.0,89.08,88.985,89.065,10668600012.0
2009-12-08 05:00:00,89.065,89.07,88.93,88.945,6914600006.0
2009-12-08 06:00:00,88.94,89.02,88.87,88.875,7726500025.0
2009-12-08 07:00:00,88.875,88.925,88.765,88.895,11578900007.0
2009-12-08 08:00:00,88.89,89.105,88.86,89.03,14877700004.0
2009-12-08 09:00:00,89.03,89.09,88.875,88.945,35398149936.0
2009-12-08 10:00:00,88.945,89.175,88.935,89.08,34726299971.0
2009-12-08 11:00:00,89.08,89.085,88.78,88.85,31416999911.0
2009-12-08 12:00:00,88.85,88.85,88.575,88.67,36699699876.0
2009-12-08 13:00:00,88.67,88.74,88.52,88.68,50299199849.0
2009-12-08 14:00:00,88.675,88.675,88.385,88.56,54266499922.0
2009-12-08 15:00:00,88.56,88.6,88.17,88.325,60090999978.0
2009-12-08 16:00:00,88.325,88.46,88.24,88.41,53441530037.0
2009-12-08 17:00:00,88.415,88.575,88.37,88.405,54263940074.0
2009-12-08 18:00:00,88.405,88.52,88.34,88.41,44551399849.0
2009-12-08 19:00:00,88.41,88.445,88.22,88.3,35286589956.0
2009-12-08 20:00:00,88.3,88.47,88.27,88.44,28946799998.0
2009-12-08 21:00:00,88.435,88.495,88.295,88.34,23153199978.0
2009-12-08 22:00:00,88.335,88.375,88.305,88.34,15885299999.0
2009-12-08 23:00:00,88.34,88.45,88.32,88.41,11425200001.0
2009-12-09 00:00:00,88.41,88.455,88.31,88.345,2255900000.0
2009-12-09 01:00:00,88.345,88.435,88.33,88.385,11578200003.0
2009-12-09 02:00:00,88.385,88.69,88.35,88.485,28800099998.0
2009-12-09 03:00:00,88.485,88.555,88.395,88.47,20534300001.0
2009-12-09 04:00:00,88.47,88.51,88.285,88.365,15290699996.0
2009-12-09 05:00:00,88.365,88.46,88.32,88.435,9295400002.0
2009-12-09 06:00:00,88.435,88.465,88.375,88.41,6393999998.0
2009-12-09 07:00:00,88.41,88.42,88.335,88.37,11364400021.0
2009-12-09 08:00:00,88.37,88.42,88.165,88.17,24734400001.0
2009-12-09 09:00:00,88.17,88.19,87.785,87.9,41503799996.0
2009-12-09 10:00:00,87.9,87.97,87.36,87.52,59549700120.0
2009-12-09 11:00:00,87.52,87.81,87.515,87.685,49713299982.0
2009-12-09 12:00:00,87.685,88.09,87.57,87.955,41347700020.0
2009-12-09 13:00:00,87.955,88.07,87.88,88.05,23225099986.0
2009-12-09 14:00:00,88.05,88.06,87.7,87.99,24806900006.0
2009-12-09 15:00:00,87.99,88.08,87.905,88.055,29206399989.0
2009-12-09 16:00:00,88.055,88.06,87.67,87.825,39930500004.0
2009-12-09 17:00:00,87.83,87.97,87.75,87.92,31152599967.0
2009-12-09 18:00:00,87.915,87.95,87.82,87.83,23192900013.0
2009-12-09 19:00:00,87.83,87.89,87.785,87.88,16444499993.0
2009-12-09 20:00:00,87.88,87.955,87.78,87.855,24487040080.0
2009-12-09 21:00:00,87.85,87.9,87.72,87.73,25940800072.0
2009-12-09 22:00:00,87.73,87.905,87.73,87.85,17283499991.0
2009-12-09 23:00:00,87.85,87.992,87.83,87.85,11256800012.0
2009-12-10 00:00:00,87.855,88.11,87.855,87.995,5093300002.0
2009-12-10 01:00:00,87.995,88.105,87.99,88.08,4039100001.0
2009-12-10 02:00:00,88.08,88.24,87.915,88.18,22974799965.0
2009-12-10 03:00:00,88.18,88.38,88.145,88.19,18848199996.0
2009-12-10 04:00:00,88.185,88.275,88.14,88.23,13274500003.0
2009-12-10 05:00:00,88.23,88.235,88.0,88.045,9667399998.0
2009-12-10 06:00:00,88.045,88.08,87.775,87.875,13209300000.0
2009-12-10 07:00:00,87.875,87.97,87.725,87.78,9362000003.0
2009-12-10 08:00:00,87.775,87.895,87.755,87.87,6341099998.0
2009-12-10 09:00:00,87.87,88.02,87.83,87.96,9867199999.0
2009-12-10 10:00:00,87.955,88.27,87.95,88.195,18517599996.0
2009-12-10 11:00:00,88.195,88.35,88.14,88.225,14981099981.0
2009-12-10 12:00:00,88.22,88.415,88.205,88.255,13335399998.0
2009-12-10 13:00:00,88.255,88.45,88.225,88.38,12207780000.0
2009-12-10 14:00:00,88.38,88.41,88.22,88.28,13024200001.0
2009-12-10 15:00:00,88.28,88.37,87.895,88.155,20698499975.0
2009-12-10 16:00:00,88.155,88.31,88.125,88.28,24761400020.0
2009-12-10 17:00:00,88.28,88.41,88.245,88.33,29588499996.0
2009-12-10 18:00:00,88.33,88.34,88.155,88.2,16919899989.0
2009-12-10 19:00:00,88.2,88.235,88.115,88.215,14799699993.0
2009-12-10 20:00:00,88.215,88.285,88.17,88.17,22519800046.0
2009-12-10 21:00:00,88.17,88.26,88.16,88.24,19433300030.0
2009-12-10 22:00:00,88.24,88.24,88.17,88.21,9869300002.0
2009-12-10 23:00:00,88.21,88.275,88.17,88.185,6042700000.0
2009-12-11 00:00:00,88.185,88.33,88.18,88.305,3332600001.0
2009-12-11 01:00:00,88.305,88.305,88.205,88.255,4372000001.0
2009-12-11 02:00:00,88.255,88.45,88.255,88.36,22814999967.0
2009-12-11 03:00:00,88.355,88.46,88.31,88.445,15470999998.0
2009-12-11 04:00:00,88.445,88.755,88.37,88.7,23036799975.0
2009-12-11 05:00:00,88.695,88.78,88.64,88.7,14821299995.0
2009-12-11 06:00:00,88.7,88.77,88.63,88.755,8285400003.0
2009-12-11 07:00:00,88.755,88.9,88.745,88.87,19024299999.0
2009-12-11 08:00:00,88.87,88.95,88.805,88.825,22487599985.0
2009-12-11 09:00:00,88.82,88.82,88.61,88.69,33754299948.0
2009-12-11 10:00:00,88.69,88.87,88.68,88.81,26749599984.0
2009-12-11 11:00:00,88.81,88.94,88.81,88.93,30001799978.0
2009-12-11 12:00:00,88.93,88.99,88.9,88.94,32221700001.0
2009-12-11 13:00:00,88.94,88.98,88.825,88.835,23651000049.0
2009-12-11 14:00:00,88.835,88.885,88.805,88.825,18839700011.0
2009-12-11 15:00:00,88.825,89.375,88.79,89.375,35391900011.0
2009-12-11 16:00:00,89.37,89.565,89.27,89.51,50005980029.0
2009-12-11 17:00:00,89.505,89.805,89.179,89.575,45948599991.0
2009-12-11 18:00:00,89.575,89.69,89.015,89.235,28437699994.0
2009-12-11 19:00:00,89.235,89.41,89.165,89.255,22266800057.0
2009-12-11 20:00:00,89.25,89.415,89.25,89.37,19211200092.0
2009-12-11 21:00:00,89.365,89.38,89.125,89.175,21467600121.0
2009-12-11 22:00:00,89.175,89.235,89.055,89.055,7998599994.0
2009-12-11 23:00:00,89.055,89.225,89.03,89.095,6425400000.0
2009-12-14 00:00:00,88.935,89.305,88.91,89.285,2815500000.0
2009-12-14 01:00:00,89.28,89.32,89.071,89.26,8748300040.0
2009-12-14 02:00:00,89.255,89.285,88.845,88.845,29877410028.0
2009-12-14 03:00:00,88.835,88.895,88.62,88.64,16807700000.0
2009-12-14 04:00:00,88.64,88.655,88.47,88.525,25693799963.0
2009-12-14 05:00:00,88.525,88.645,88.375,88.435,17189199997.0
2009-12-14 06:00:00,88.43,88.99,88.43,88.9,16750900007.0
2009-12-14 07:00:00,88.9,88.925,88.655,88.68,15094200004.0
2009-12-14 08:00:00,88.68,88.79,88.44,88.675,20601599980.0
2009-12-14 09:00:00,88.675,88.68,88.47,88.535,27310900052.0
2009-12-14 10:00:00,88.54,88.785,88.53,88.67,43176200097.0
2009-12-14 11:00:00,88.67,88.67,88.315,88.43,36485000069.0
2009-12-14 12:00:00,88.435,88.545,88.41,88.51,33999600101.0
2009-12-14 13:00:00,88.51,88.54,88.425,88.53,27059600014.0
2009-12-14 14:00:00,88.53,88.585,88.41,88.46,28486300011.0
2009-12-14 15:00:00,88.46,88.58,88.43,88.53,37155900025.0
2009-12-14 16:00:00,88.53,88.58,88.46,88.495,37118099944.0
2009-12-14 17:00:00,88.495,88.555,88.43,88.505,30273000021.0
2009-12-14 18:00:00,88.505,88.75,88.465,88.655,39943299976.0
2009-12-14 19:00:00,88.655,88.665,88.45,88.55,27981099986.0
2009-12-14 20:00:00,88.55,88.66,88.53,88.64,16189500056.0
2009-12-14 21:00:00,88.64,88.68,88.59,88.625,13150900003.0
2009-12-14 22:00:00,88.63,88.66,88.575,88.575,12033200020.0
2009-12-14 23:00:00,88.575,88.65,88.555,88.605,6822800001.0
2009-12-15 00:00:00,88.605,88.72,88.565,88.7,1945700001.0
2009-12-15 01:00:00,88.7,88.745,88.63,88.68,5604800001.0
2009-12-15 02:00:00,88.68,88.77,88.605,88.695,17098200009.0
2009-12-15 03:00:00,88.695,88.735,88.62,88.715,15283999992.0
2009-12-15 04:00:00,88.715,88.72,88.65,88.69,12804499994.0
2009-12-15 05:00:00,88.69,88.785,88.685,88.76,13687799998.0
2009-12-15 06:00:00,88.76,88.975,88.71,88.91,20312699963.0
2009-12-15 07:00:00,88.91,89.0,88.82,88.84,23288299937.0
2009-12-15 08:00:00,88.84,88.935,88.83,88.93,11909499971.0
2009-12-15 09:00:00,88.94,89.13,88.94,89.11,29718399988.0
2009-12-15 10:00:00,89.105,89.13,88.965,89.09,36363879980.0
2009-12-15 11:00:00,89.09,89.29,89.045,89.205,34083800015.0
2009-12-15 12:00:00,89.215,89.43,89.21,89.38,29466699980.0
2009-12-15 13:00:00,89.38,89.44,89.34,89.41,18962800002.0
2009-12-15 14:00:00,89.41,89.58,89.38,89.49,30753400021.0
2009-12-15 15:00:00,89.49,89.705,89.47,89.58,38178400002.0
2009-12-15 16:00:00,89.575,89.64,89.45,89.48,35241200036.0
2009-12-15 17:00:00,89.48,89.775,89.465,89.695,36226700058.0
2009-12-15 18:00:00,89.695,89.95,89.65,89.92,33362750068.0
2009-12-15 19:00:00,89.915,89.94,89.84,89.845,22226870026.0
2009-12-15 20:00:00,89.845,89.865,89.79,89.8,16394800033.0
2009-12-15 21:00:00,89.8,89.87,89.7,89.74,17807200027.0
2009-12-15 22:00:00,89.74,89.745,89.545,89.61,15547100017.0
2009-12-15 23:00:00,89.615,89.685,89.595,89.595,5063100001.0
2009-12-16 00:00:00,89.595,89.71,89.585,89.685,2194600000.0
2009-12-16 01:00:00,89.685,89.71,89.485,89.495,11969599966.0
2009-12-16 02:00:00,89.495,89.685,89.455,89.645,26492300018.0
2009-12-16 03:00:00,89.645,89.665,89.51,89.56,17555600009.0
2009-12-16 04:00:00,89.56,89.65,89.555,89.56,11636499972.0
2009-12-16 05:00:00,89.565,89.595,89.53,89.565,8977300003.0
2009-12-16 06:00:00,89.565,89.59,89.42,89.445,16096700027.0
2009-12-16 07:00:00,89.445,89.55,89.43,89.51,13904900003.0
2009-12-16 08:00:00,89.51,89.57,89.38,89.51,19939300014.0
2009-12-16 09:00:00,89.51,89.72,89.5,89.69,26213099999.0
2009-12-16 10:00:00,89.685,89.87,89.615,89.82,33050199993.0
2009-12-16 11:00:00,89.82,89.83,89.675,89.77,34765000055.0
2009-12-16 12:00:00,89.77,89.795,89.605,89.69,32041400102.0
2009-12-16 13:00:00,89.69,89.715,89.575,89.62,15407600013.0
2009-12-16 14:00:00,89.615,89.63,89.46,89.61,21758699988.0
2009-12-16 15:00:00,89.605,89.775,89.605,89.69,25614499994.0
2009-12-16 16:00:00,89.685,89.72,89.55,89.635,22988000034.0
2009-12-16 17:00:00,89.63,89.655,89.56,89.56,21126799998.0
2009-12-16 18:00:00,89.56,89.655,89.48,89.52,18062500027.0
2009-12-16 19:00:00,89.52,89.725,89.515,89.69,9739800005.0
2009-12-16 20:00:00,89.69,89.8,89.69,89.725,16310700042.0
2009-12-16 21:00:00,89.73,89.98,89.585,89.94,23408000005.0
2009-12-16 22:00:00,89.935,89.945,89.765,89.79,23404500002.0
2009-12-16 23:00:00,89.79,89.83,89.75,89.77,5393800014.0
2009-12-17 00:00:00,89.765,89.831,89.73,89.8,974200000.0
2009-12-17 01:00:00,89.795,89.885,89.79,89.855,4071000009.0
2009-12-17 02:00:00,89.855,89.955,89.84,89.95,16493000007.0
2009-12-17 03:00:00,89.95,89.995,89.84,89.925,23475020003.0
2009-12-17 04:00:00,89.925,90.07,89.915,90.005,26215799965.0
2009-12-17 05:00:00,90.005,90.18,89.985,90.03,27992699998.0
2009-12-17 06:00:00,90.025,90.255,89.995,90.175,21681699989.0
2009-12-17 07:00:00,90.175,90.18,90.02,90.09,14981799991.0
2009-12-17 08:00:00,90.09,90.18,90.055,90.065,12365700000.0
2009-12-17 09:00:00,90.07,90.07,89.555,89.715,39587299987.0
2009-12-17 10:00:00,89.715,89.835,89.635,89.83,28605800017.0
2009-12-17 11:00:00,89.83,89.97,89.78,89.905,26911659966.0
2009-12-17 12:00:00,89.9,90.03,89.815,89.975,26253280012.0
2009-12-17 13:00:00,89.98,90.005,89.84,89.955,22002100023.0
2009-12-17 14:00:00,89.955,90.01,89.89,89.935,21194300009.0
2009-12-17 15:00:00,89.935,90.15,89.935,90.085,33540759983.0
2009-12-17 16:00:00,90.08,90.09,89.9,90.0,27342499965.0
2009-12-17 17:00:00,90.0,90.24,89.98,90.13,37643699967.0
2009-12-17 18:00:00,90.125,90.365,90.125,90.35,28315899954.0
2009-12-17 19:00:00,90.35,90.36,90.065,90.145,24359699941.0
2009-12-17 20:00:00,90.145,90.145,89.89,89.93,22505099934.0
2009-12-17 21:00:00,89.94,89.975,89.715,89.93,24428199980.0
2009-12-17 22:00:00,89.93,90.045,89.88,89.94,15676299996.0
2009-12-17 23:00:00,89.94,89.985,89.865,89.95,6803100010.0
2009-12-18 00:00:00,89.95,90.01,89.681,89.885,2347700000.0
2009-12-18 01:00:00,89.88,89.88,89.575,89.665,10562459999.0
2009-12-18 02:00:00,89.665,89.77,88.91,89.38,16133500004.0
2009-12-18 03:00:00,89.38,89.585,89.33,89.57,13378500008.0
2009-12-18 04:00:00,89.565,89.915,89.52,89.69,17331200003.0
2009-12-18 05:00:00,89.685,89.775,89.525,89.56,12202499997.0
2009-12-18 06:00:00,89.56,89.605,89.225,89.345,12423699998.0
2009-12-18 07:00:00,89.345,89.735,89.345,89.715,14020050000.0
2009-12-18 08:00:00,89.72,89.815,89.565,89.665,21397399998.0
2009-12-18 09:00:00,89.665,89.96,89.645,89.78,36592100008.0
2009-12-18 10:00:00,89.78,90.26,89.78,90.125,43108899943.0
2009-12-18 11:00:00,90.12,90.28,90.12,90.205,32522399956.0
2009-12-18 12:00:00,90.205,90.32,90.18,90.275,28531700039.0
2009-12-18 13:00:00,90.28,90.37,90.19,90.19,22912600019.0
2009-12-18 14:00:00,90.19,90.47,90.12,90.415,25649200023.0
2009-12-18 15:00:00,90.42,90.47,90.36,90.465,23443099995.0
2009-12-18 16:00:00,90.465,90.51,90.28,90.34,26153800015.0
2009-12-18 17:00:00,90.34,90.91,90.305,90.78,36302999996.0
2009-12-18 18:00:00,90.78,90.8,90.37,90.475,31447500015.0
2009-12-18 19:00:00,90.475,90.615,90.395,90.58,16026699985.0
2009-12-18 20:00:00,90.58,90.61,90.445,90.465,24251800018.0
2009-12-18 21:00:00,90.47,90.475,90.34,90.43,26638499986.0
2009-12-18 22:00:00,90.43,90.435,90.275,90.335,17122949994.0
2009-12-18 23:00:00,90.335,90.47,90.285,90.46,8333420004.0
2009-12-21 00:00:00,90.265,90.66,90.26,90.525,1647400000.0
2009-12-21 01:00:00,90.53,90.55,90.345,90.435,7079200004.0
2009-12-21 02:00:00,90.435,90.58,90.275,90.505,15562799999.0
2009-12-21 03:00:00,90.51,90.575,90.465,90.475,15826099993.0
2009-12-21 04:00:00,90.475,90.5,90.355,90.39,7298899993.0
2009-12-21 05:00:00,90.39,90.475,90.375,90.41,5608600000.0
2009-12-21 06:00:00,90.405,90.41,90.29,90.29,7088699997.0
2009-12-21 07:00:00,90.29,90.33,90.235,90.28,6984800001.0
2009-12-21 08:00:00,90.285,90.54,90.28,90.48,14713600009.0
2009-12-21 09:00:00,90.48,90.51,90.335,90.46,22689440028.0
2009-12-21 10:00:00,90.46,90.6,90.385,90.56,32403500033.0
2009-12-21 11:00:00,90.56,90.59,90.36,90.42,24283599989.0
2009-12-21 12:00:00,90.42,90.455,90.375,90.425,18037299987.0
2009-12-21 13:00:00,90.43,90.57,90.425,90.55,14699499997.0
2009-12-21 14:00:00,90.55,90.555,90.385,90.52,22259599998.0
2009-12-21 15:00:00,90.515,90.57,90.5,90.55,30375300013.0
2009-12-21 16:00:00,90.56,90.87,90.52,90.835,34628900052.0
2009-12-21 17:00:00,90.83,90.97,90.83,90.92,37098400031.0
2009-12-21 18:00:00,90.92,90.98,90.875,90.95,27576100019.0
2009-12-21 19:00:00,90.95,91.01,90.925,90.99,18318500043.0
2009-12-21 20:00:00,90.99,91.165,90.96,91.14,29258200009.0
2009-12-21 21:00:00,91.14,91.23,91.11,91.185,22564400007.0
2009-12-21 22:00:00,91.185,91.22,91.145,91.16,14599699972.0
2009-12-21 23:00:00,91.155,91.195,91.095,91.15,10374600065.0
2009-12-22 00:00:00,91.155,91.21,91.051,91.16,2532100000.0
2009-12-22 01:00:00,91.165,91.205,91.035,91.075,5917600002.0
2009-12-22 02:00:00,91.07,91.15,91.0,91.145,15614700000.0
2009-12-22 03:00:00,91.145,91.48,91.14,91.345,18567000015.0
2009-12-22 04:00:00,91.345,91.445,91.345,91.38,14962599998.0
2009-12-22 05:00:00,91.38,91.405,91.33,91.39,10508499985.0
2009-12-22 06:00:00,91.39,91.405,91.34,91.375,14265599989.0
2009-12-22 07:00:00,91.37,91.4,91.22,91.26,11056699997.0
2009-12-22 08:00:00,91.26,91.32,91.21,91.255,15515299978.0
2009-12-22 09:00:00,91.255,91.315,91.125,91.185,39695599947.0
2009-12-22 10:00:00,91.185,91.33,91.16,91.325,31229899924.0
2009-12-22 11:00:00,91.315,91.33,91.18,91.22,27318800063.0
2009-12-22 12:00:00,91.22,91.34,91.22,91.335,21063100059.0
2009-12-22 13:00:00,91.335,91.42,91.315,91.42,15802900042.0
2009-12-22 14:00:00,91.42,91.57,91.365,91.57,20659500034.0
2009-12-22 15:00:00,91.57,91.65,91.3,91.39,39235499941.0
2009-12-22 16:00:00,91.39,91.63,91.39,91.605,33577699905.0
2009-12-22 17:00:00,91.6,91.865,91.6,91.775,43814149950.0
2009-12-22 18:00:00,91.775,91.845,91.63,91.675,24463400032.0
2009-12-22 19:00:00,91.69,91.775,91.65,91.7,18413099979.0
2009-12-22 20:00:00,91.7,91.76,91.67,91.72,22280199978.0
2009-12-22 21:00:00,91.725,91.835,91.725,91.785,20003199988.0
2009-12-22 22:00:00,91.785,91.825,91.745,91.795,12958499996.0
2009-12-22 23:00:00,91.795,91.855,91.78,91.825,5672800001.0
2009-12-23 00:00:00,91.825,91.86,91.787,91.815,1144300000.0
2009-12-23 01:00:00,91.815,91.83,91.748,91.81,2358400001.0
2009-12-23 02:00:00,91.81,91.83,91.58,91.72,2085899999.0
2009-12-23 03:00:00,91.72,91.725,91.555,91.56,5782600002.0
2009-12-23 04:00:00,91.56,91.725,91.545,91.71,12969100000.0
2009-12-23 05:00:00,91.71,91.805,91.63,91.65,8772999994.0
2009-12-23 06:00:00,91.655,91.715,91.615,91.68,7106600005.0
2009-12-23 07:00:00,91.68,91.725,91.655,91.71,5323200001.0
2009-12-23 08:00:00,91.71,91.75,91.67,91.7,4440799999.0
2009-12-23 09:00:00,91.71,91.72,91.645,91.695,8370099996.0
2009-12-23 10:00:00,91.7,91.805,91.615,91.77,16886400000.0
2009-12-23 11:00:00,91.77,91.87,91.74,91.81,13708799985.0
2009-12-23 12:00:00,91.81,91.85,91.79,91.81,7096299997.0
2009-12-23 13:00:00,91.81,91.865,91.76,91.83,9948200007.0
2009-12-23 14:00:00,91.825,91.825,91.735,91.74,11661099972.0
2009-12-23 15:00:00,91.74,91.75,91.615,91.69,18595599961.0
2009-12-23 16:00:00,91.69,91.8,91.635,91.78,17788599978.0
2009-12-23 17:00:00,91.78,91.78,91.31,91.425,28682200017.0
2009-12-23 18:00:00,91.43,91.615,91.395,91.53,13055399982.0
2009-12-23 19:00:00,91.54,91.54,91.39,91.39,12794799977.0
2009-12-23 20:00:00,91.4,91.585,91.385,91.565,19261900001.0
2009-12-23 21:00:00,91.565,91.7,91.565,91.69,19107499968.0
2009-12-23 22:00:00,91.69,91.71,91.625,91.665,15494999996.0
2009-12-23 23:00:00,91.665,91.68,91.585,91.625,2556399999.0
2009-12-24 00:00:00,91.62,91.735,91.58,91.58,1095400000.0
2009-12-24 01:00:00,91.585,91.655,91.58,91.645,2679200003.0
2009-12-24 02:00:00,91.64,91.695,91.54,91.69,10590899990.0
2009-12-24 03:00:00,91.69,91.745,91.59,91.615,9675799998.0
2009-12-24 04:00:00,91.615,91.63,91.49,91.53,8996000000.0
2009-12-24 05:00:00,91.53,91.53,91.39,91.52,6788800001.0
2009-12-24 06:00:00,91.515,91.545,91.39,91.435,10133599999.0
2009-12-24 07:00:00,91.435,91.435,91.25,91.31,10021800007.0
2009-12-24 08:00:00,91.31,91.405,91.205,91.215,11966699998.0
2009-12-24 09:00:00,91.215,91.265,91.13,91.225,18754400017.0
2009-12-24 10:00:00,91.225,91.36,91.225,91.305,12867599992.0
2009-12-24 11:00:00,91.305,91.32,91.13,91.155,14215799969.0
2009-12-24 12:00:00,91.155,91.275,91.135,91.23,21803599926.0
2009-12-24 13:00:00,91.23,91.355,91.175,91.245,22993699944.0
2009-12-24 14:00:00,91.245,91.485,91.23,91.415,20916299947.0
2009-12-24 15:00:00,91.415,91.645,91.385,91.595,22710599971.0
2009-12-24 16:00:00,91.595,91.73,91.575,91.705,21078800020.0
2009-12-24 17:00:00,91.705,91.765,91.66,91.765,11239199999.0
2009-12-24 18:00:00,91.765,91.775,91.66,91.685,2959799999.0
2009-12-24 19:00:00,91.685,91.695,91.61,91.63,3024400000.0
2009-12-24 20:00:00,91.62,91.64,91.42,91.505,6393599997.0
2009-12-24 21:00:00,91.505,91.585,91.35,91.585,3612600001.0
2009-12-24 22:00:00,91.585,91.595,91.515,91.54,1134000000.0
2009-12-24 23:00:00,91.525,91.59,91.48,91.52,1061699998.0
2009-12-25 00:00:00,91.51,91.525,91.51,91.525,3400000.0
2009-12-28 00:00:00,91.405,91.605,91.405,91.555,1037800000.0
2009-12-28 01:00:00,91.555,91.595,91.41,91.46,4271100001.0
2009-12-28 02:00:00,91.46,91.765,91.405,91.645,14710899989.0
2009-12-28 03:00:00,91.645,91.675,91.51,91.535,12692599999.0
2009-12-28 04:00:00,91.535,91.58,91.45,91.465,11481500000.0
2009-12-28 05:00:00,91.465,91.57,91.46,91.54,8360699999.0
2009-12-28 06:00:00,91.535,91.58,91.48,91.565,8042700000.0
2009-12-28 07:00:00,91.565,91.59,91.515,91.535,6340600000.0
2009-12-28 08:00:00,91.54,91.595,91.465,91.515,11610399998.0
2009-12-28 09:00:00,91.515,91.6,91.46,91.5,14152500008.0
2009-12-28 10:00:00,91.5,91.56,91.445,91.515,12683200002.0
2009-12-28 11:00:00,91.51,91.53,91.455,91.49,10816299995.0
2009-12-28 12:00:00,91.49,91.555,91.475,91.545,8470599985.0
2009-12-28 13:00:00,91.55,91.55,91.485,91.52,9650899990.0
2009-12-28 14:00:00,91.52,91.555,91.495,91.505,8722300012.0
2009-12-28 15:00:00,91.505,91.56,91.49,91.535,13695699996.0
2009-12-28 16:00:00,91.535,91.57,91.49,91.565,13237099998.0
2009-12-28 17:00:00,91.565,91.65,91.52,91.64,21232300021.0
2009-12-28 18:00:00,91.635,91.67,91.53,91.57,15685600013.0
2009-12-28 19:00:00,91.57,91.6,91.555,91.57,10095800001.0
2009-12-28 20:00:00,91.57,91.595,91.525,91.56,14762800043.0
2009-12-28 21:00:00,91.565,91.61,91.56,91.6,13760000006.0
2009-12-28 22:00:00,91.6,91.64,91.56,91.63,11426500011.0
2009-12-28 23:00:00,91.625,91.65,91.6,91.615,9923499997.0
2009-12-29 00:00:00,91.615,91.675,91.6,91.655,2268300000.0
2009-12-29 01:00:00,91.655,91.71,91.64,91.7,5642700001.0
2009-12-29 02:00:00,91.7,91.77,91.635,91.71,22244999999.0
2009-12-29 03:00:00,91.71,91.755,91.695,91.74,15793800031.0
2009-12-29 04:00:00,91.745,91.775,91.7,91.7,14976400106.0
2009-12-29 05:00:00,91.7,91.75,91.67,91.74,9902100022.0
2009-12-29 06:00:00,91.745,91.75,91.69,91.7,9998100080.0
2009-12-29 07:00:00,91.7,91.73,91.685,91.695,13334300127.0
2009-12-29 08:00:00,91.695,91.75,91.69,91.75,13625700045.0
2009-12-29 09:00:00,91.75,91.75,91.675,91.71,21007999996.0
2009-12-29 10:00:00,91.71,91.72,91.525,91.57,26420599973.0
2009-12-29 11:00:00,91.57,91.66,91.555,91.64,19566400001.0
2009-12-29 12:00:00,91.64,91.76,91.59,91.73,22707100001.0
2009-12-29 13:00:00,91.73,91.78,91.63,91.68,18289500010.0
2009-12-29 14:00:00,91.68,91.75,91.655,91.75,17127799999.0
2009-12-29 15:00:00,91.75,91.805,91.7,91.77,22490699998.0
2009-12-29 16:00:00,91.77,91.8,91.7,91.745,23684799989.0
2009-12-29 17:00:00,91.745,91.961,91.71,91.88,24652399993.0
2009-12-29 18:00:00,91.88,92.03,91.86,91.955,29640900011.0
2009-12-29 19:00:00,91.955,92.075,91.945,92.06,15307899992.0
2009-12-29 20:00:00,92.06,92.07,91.835,91.855,22787200047.0
2009-12-29 21:00:00,91.855,92.025,91.815,91.94,23205600048.0
2009-12-29 22:00:00,91.94,92.051,91.93,92.03,15014899986.0
2009-12-29 23:00:00,92.03,92.055,91.968,91.985,7188300000.0
2009-12-30 00:00:00,91.985,92.03,91.925,91.995,1678000002.0
2009-12-30 01:00:00,91.995,92.025,91.9,91.98,6826399999.0
2009-12-30 02:00:00,91.98,92.065,91.975,92.05,19722500033.0
2009-12-30 03:00:00,92.055,92.18,92.02,92.165,16398099991.0
2009-12-30 04:00:00,92.165,92.26,92.125,92.125,14862199947.0
2009-12-30 05:00:00,92.125,92.26,92.115,92.195,13733599987.0
2009-12-30 06:00:00,92.195,92.2,92.125,92.155,11285999992.0
2009-12-30 07:00:00,92.155,92.175,92.085,92.095,11516699994.0
2009-12-30 08:00:00,92.095,92.105,91.98,92.105,14731999991.0
2009-12-30 09:00:00,92.105,92.165,92.07,92.125,13075099980.0
2009-12-30 10:00:00,92.125,92.16,92.06,92.12,13155199999.0
2009-12-30 11:00:00,92.12,92.17,92.075,92.105,15547699905.0
2009-12-30 12:00:00,92.105,92.16,92.07,92.14,16074199961.0
2009-12-30 13:00:00,92.14,92.27,92.12,92.25,15936100021.0
2009-12-30 14:00:00,92.25,92.33,92.24,92.29,17126400073.0
2009-12-30 15:00:00,92.29,92.43,92.23,92.415,27027000108.0
2009-12-30 16:00:00,92.415,92.555,92.37,92.51,26212860045.0
2009-12-30 17:00:00,92.51,92.76,92.455,92.655,26756200074.0
2009-12-30 18:00:00,92.655,92.71,92.58,92.66,25301160104.0
2009-12-30 19:00:00,92.665,92.67,92.37,92.37,18866100025.0
2009-12-30 20:00:00,92.37,92.505,92.285,92.44,14448329995.0
2009-12-30 21:00:00,92.445,92.475,92.335,92.46,12273700018.0
2009-12-30 22:00:00,92.47,92.505,92.41,92.45,5496800002.0
2009-12-30 23:00:00,92.45,92.475,92.405,92.42,3422699994.0
2009-12-31 00:00:00,92.42,92.42,92.41,92.41,55200000.0
