2005-01-03 00:00:00,102.706,102.717,102.34,102.355,53212700045.0
2005-01-03 04:00:00,102.357,103.435,102.328,102.987,54541200066.0
2005-01-03 08:00:00,102.992,103.102,102.478,102.717,56985899958.0
2005-01-03 12:00:00,102.723,102.806,102.491,102.68,58529900088.0
2005-01-03 16:00:00,102.692,102.948,102.587,102.767,182670400386.0
2005-01-03 20:00:00,102.773,102.84,102.605,102.765,148634600113.0
2005-01-04 00:00:00,102.77,102.895,102.62,102.676,56529800034.0
2005-01-04 04:00:00,102.685,102.805,102.411,102.612,56617000003.0
2005-01-04 08:00:00,102.611,103.684,102.474,103.642,56220000060.0
2005-01-04 12:00:00,103.62,103.983,103.296,103.555,56493099931.0
2005-01-04 16:00:00,103.589,104.389,103.527,104.237,185909699796.0
2005-01-04 20:00:00,104.238,104.782,104.129,104.536,149125400004.0
2005-01-05 00:00:00,104.545,104.56,104.227,104.484,55804700027.0
2005-01-05 04:00:00,104.497,104.561,104.299,104.386,55394700025.0
2005-01-05 08:00:00,104.385,104.86,104.234,104.747,56076500092.0
2005-01-05 12:00:00,104.782,104.989,104.142,104.301,57504700008.0
2005-01-05 16:00:00,104.307,104.314,103.762,103.887,193046000039.0
2005-01-05 20:00:00,103.9,104.144,103.82,104.109,150852900079.0
2005-01-06 00:00:00,104.111,104.181,103.864,104.036,56537499963.0
2005-01-06 04:00:00,104.025,104.312,103.95,103.964,54299000155.0
2005-01-06 08:00:00,103.973,104.928,103.972,104.88,57481300062.0
2005-01-06 12:00:00,104.883,105.132,104.64,104.718,56589500021.0
2005-01-06 16:00:00,104.742,105.155,104.567,104.896,188144100345.0
2005-01-06 20:00:00,104.894,105.125,104.835,104.966,149116800076.0
2005-01-07 00:00:00,104.976,105.043,104.67,104.766,53565600058.0
2005-01-07 04:00:00,104.783,104.89,104.489,104.555,54841000019.0
2005-01-07 08:00:00,104.558,104.689,104.24,104.335,57620300104.0
2005-01-07 12:00:00,104.342,104.628,103.896,104.125,57638399986.0
2005-01-07 16:00:00,104.078,105.11,103.841,105.028,189487200117.0
2005-01-07 20:00:00,105.048,105.055,104.431,104.723,149725800114.0
2005-01-10 00:00:00,104.79,104.829,104.607,104.633,55247200091.0
2005-01-10 04:00:00,104.652,104.691,104.53,104.604,53622099975.0
2005-01-10 08:00:00,104.614,104.78,104.405,104.42,54847300152.0
2005-01-10 12:00:00,104.432,104.516,104.203,104.224,57099800095.0
2005-01-10 16:00:00,104.232,104.506,104.167,104.195,188120399814.0
2005-01-10 20:00:00,104.22,104.321,104.061,104.299,154769800233.0
2005-01-11 00:00:00,104.311,104.326,104.08,104.096,57936299991.0
2005-01-11 04:00:00,104.093,104.094,103.859,103.919,55264799949.0
2005-01-11 08:00:00,103.925,104.194,103.791,104.088,55468100043.0
2005-01-11 12:00:00,104.093,104.093,103.807,103.898,57219900069.0
2005-01-11 16:00:00,103.913,103.916,103.12,103.213,192616199846.0
2005-01-11 20:00:00,103.222,103.393,103.099,103.296,150549500000.0
2005-01-12 00:00:00,103.308,103.473,103.26,103.464,54195599972.0
2005-01-12 04:00:00,103.456,103.525,103.342,103.421,54976100037.0
2005-01-12 08:00:00,103.425,103.519,103.187,103.44,56952200085.0
2005-01-12 12:00:00,103.442,103.518,102.167,102.183,55269399988.0
2005-01-12 16:00:00,102.2,102.594,102.127,102.295,185678200309.0
2005-01-12 20:00:00,102.31,102.428,102.201,102.413,156281000048.0
2005-01-13 00:00:00,102.417,102.54,102.249,102.525,54994599950.0
2005-01-13 04:00:00,102.53,102.571,102.32,102.35,54725100009.0
2005-01-13 08:00:00,102.339,102.45,102.217,102.44,53643200093.0
2005-01-13 12:00:00,102.46,102.816,102.361,102.531,56301799994.0
2005-01-13 16:00:00,102.538,102.604,102.29,102.541,180471799830.0
2005-01-13 20:00:00,102.557,102.659,102.327,102.356,147678399896.0
2005-01-14 00:00:00,102.368,102.724,102.35,102.605,54068300021.0
2005-01-14 04:00:00,102.622,103.001,102.611,102.985,57101600046.0
2005-01-14 08:00:00,102.964,103.156,102.537,102.537,58318899960.0
2005-01-14 12:00:00,102.528,102.706,102.378,102.585,58685500006.0
2005-01-14 16:00:00,102.602,102.771,101.95,102.035,184463100095.0
2005-01-14 20:00:00,102.045,102.109,101.75,102.01,150916200226.0
2005-01-17 00:00:00,101.995,102.149,101.857,102.085,56349600109.0
2005-01-17 04:00:00,102.087,102.152,102.02,102.116,54377899959.0
2005-01-17 08:00:00,102.106,102.177,101.672,101.854,57216900071.0
2005-01-17 12:00:00,101.872,102.068,101.727,101.948,56976699998.0
2005-01-17 16:00:00,101.955,102.122,101.922,102.023,176565500104.0
2005-01-17 20:00:00,102.018,102.136,101.954,102.087,142230200067.0
2005-01-18 00:00:00,102.091,102.584,102.082,102.579,57495200011.0
2005-01-18 04:00:00,102.582,102.661,102.294,102.549,56821500001.0
2005-01-18 08:00:00,102.57,102.855,102.449,102.797,57161699998.0
2005-01-18 12:00:00,102.788,102.962,102.397,102.397,58522299952.0
2005-01-18 16:00:00,102.48,102.74,102.27,102.565,118751599822.0
2005-01-18 20:00:00,102.585,102.608,102.12,102.23,147670900140.0
2005-01-19 00:00:00,102.248,102.42,101.568,102.395,49469300021.0
2005-01-19 04:00:00,102.401,102.465,102.293,102.372,54575599988.0
2005-01-19 08:00:00,102.38,102.642,102.259,102.584,58028599953.0
2005-01-19 12:00:00,102.591,102.618,102.143,102.241,59610300024.0
2005-01-19 16:00:00,102.239,102.63,102.009,102.444,183784600129.0
2005-01-19 20:00:00,102.45,102.946,102.399,102.742,152599900019.0
2005-01-20 00:00:00,102.738,102.955,102.549,102.549,53257400032.0
2005-01-20 04:00:00,102.57,102.666,102.472,102.561,55811599988.0
2005-01-20 08:00:00,102.555,103.134,102.485,102.729,55472199932.0
2005-01-20 12:00:00,102.718,103.145,102.717,102.853,57613200095.0
2005-01-20 16:00:00,102.851,103.46,102.728,103.354,193151500338.0
2005-01-20 20:00:00,103.365,103.58,103.244,103.39,152188900099.0
2005-01-21 00:00:00,103.386,103.568,103.318,103.437,54470999955.0
2005-01-21 04:00:00,103.46,103.472,103.329,103.359,54316400004.0
2005-01-21 08:00:00,103.362,103.769,103.349,103.593,57482200009.0
2005-01-21 12:00:00,103.586,103.896,103.5,103.641,56172800051.0
2005-01-21 16:00:00,103.659,103.673,102.612,102.714,186310000156.0
2005-01-21 20:00:00,102.733,102.886,102.59,102.685,147496500152.0
2005-01-24 00:00:00,102.742,102.884,102.644,102.765,55014699958.0
2005-01-24 04:00:00,102.768,102.93,102.759,102.864,56967199998.0
2005-01-24 08:00:00,102.858,102.974,102.664,102.79,58434900047.0
2005-01-24 12:00:00,102.802,102.881,102.614,102.727,56627099995.0
2005-01-24 16:00:00,102.733,102.809,102.515,102.705,190194500237.0
2005-01-24 20:00:00,102.711,102.741,102.48,102.587,148756500230.0
2005-01-25 00:00:00,102.612,102.834,102.484,102.78,56803800006.0
2005-01-25 04:00:00,102.801,102.846,102.63,102.744,56747300070.0
2005-01-25 08:00:00,102.743,103.247,102.723,103.045,56179800015.0
2005-01-25 12:00:00,103.044,103.691,103.032,103.584,57939999991.0
2005-01-25 16:00:00,103.612,104.318,103.577,104.229,186666500030.0
2005-01-25 20:00:00,104.24,104.284,103.974,104.045,155765199903.0
2005-01-26 00:00:00,104.049,104.111,103.733,103.788,53462800118.0
2005-01-26 04:00:00,103.808,103.821,103.285,103.457,58069300022.0
2005-01-26 08:00:00,103.452,103.643,103.279,103.34,58242800008.0
2005-01-26 12:00:00,103.345,103.498,103.08,103.132,57157700006.0
2005-01-26 16:00:00,103.14,103.238,102.82,102.904,183793200267.0
2005-01-26 20:00:00,102.916,103.118,102.749,103.037,150887200059.0
2005-01-27 00:00:00,103.063,103.348,103.035,103.285,55114199994.0
2005-01-27 04:00:00,103.301,103.34,103.102,103.224,55032200023.0
2005-01-27 08:00:00,103.218,103.401,103.055,103.243,56002800063.0
2005-01-27 12:00:00,103.253,103.517,103.109,103.327,58623499995.0
2005-01-27 16:00:00,103.328,103.386,103.087,103.163,184687000118.0
2005-01-27 20:00:00,103.17,103.189,102.674,102.674,142785600228.0
2005-01-28 00:00:00,102.655,103.363,102.359,103.252,56588300132.0
2005-01-28 04:00:00,103.26,103.331,103.126,103.202,54364899989.0
2005-01-28 08:00:00,103.205,103.311,103.007,103.257,55608300024.0
2005-01-28 12:00:00,103.256,103.377,102.988,103.036,57330300046.0
2005-01-28 16:00:00,103.054,103.727,103.042,103.455,178801399928.0
2005-01-28 20:00:00,103.458,103.463,103.254,103.26,148015700206.0
2005-01-31 00:00:00,103.565,103.681,103.412,103.614,56390299971.0
2005-01-31 04:00:00,103.63,103.663,103.434,103.502,54332000020.0
2005-01-31 08:00:00,103.52,103.77,103.385,103.625,55387099952.0
2005-01-31 12:00:00,103.643,103.717,103.337,103.421,57789700106.0
2005-01-31 16:00:00,103.424,103.64,103.332,103.554,186503900131.0
2005-01-31 20:00:00,103.539,103.676,103.462,103.65,151481900117.0
2005-02-01 00:00:00,103.657,103.694,103.474,103.597,55980899966.0
2005-02-01 04:00:00,103.603,103.733,103.563,103.689,54892100087.0
2005-02-01 08:00:00,103.693,103.979,103.634,103.861,57392300037.0
2005-02-01 12:00:00,103.865,103.971,103.614,103.848,57459500016.0
2005-02-01 16:00:00,103.852,104.068,103.648,103.666,181462300069.0
2005-02-01 20:00:00,103.672,103.758,103.495,103.646,151483400149.0
2005-02-02 00:00:00,103.652,103.728,103.559,103.635,56935699997.0
2005-02-02 04:00:00,103.62,103.79,103.549,103.731,54951799928.0
2005-02-02 08:00:00,103.745,103.796,103.481,103.556,55050899976.0
2005-02-02 12:00:00,103.555,103.603,103.335,103.501,57013700040.0
2005-02-02 16:00:00,103.478,104.07,103.47,103.907,182833500147.0
2005-02-02 20:00:00,103.929,103.994,103.538,103.558,147152700046.0
2005-02-03 00:00:00,103.56,104.095,103.548,104.034,55479399996.0
2005-02-03 04:00:00,104.062,104.257,103.965,104.144,55376100065.0
2005-02-03 08:00:00,104.162,104.257,103.994,104.033,57528900015.0
2005-02-03 12:00:00,104.035,104.705,103.786,104.652,58993499912.0
2005-02-03 16:00:00,104.668,104.693,104.441,104.565,180657999888.0
2005-02-03 20:00:00,104.573,104.631,104.386,104.43,155452500008.0
2005-02-04 00:00:00,104.44,104.541,104.397,104.467,55528300001.0
2005-02-04 04:00:00,104.48,104.491,104.345,104.388,54570000031.0
2005-02-04 08:00:00,104.373,104.619,104.164,104.164,56146700000.0
2005-02-04 12:00:00,104.212,104.231,103.488,103.801,58036000091.0
2005-02-04 16:00:00,103.824,104.02,103.507,103.835,194792600047.0
2005-02-04 20:00:00,103.86,104.111,103.703,104.06,146997900057.0
2005-02-07 00:00:00,104.347,104.629,104.035,104.155,55343599932.0
2005-02-07 04:00:00,104.158,104.287,104.094,104.201,55118599996.0
2005-02-07 08:00:00,104.212,104.55,104.189,104.512,56784300041.0
2005-02-07 12:00:00,104.51,104.591,104.075,104.457,56382899999.0
2005-02-07 16:00:00,104.466,105.03,104.347,104.827,195937800415.0
2005-02-07 20:00:00,104.837,104.962,104.721,104.804,143328400016.0
2005-02-08 00:00:00,104.836,104.972,104.748,104.875,54948299977.0
2005-02-08 04:00:00,104.88,105.17,104.859,105.131,55599100078.0
2005-02-08 08:00:00,105.145,105.566,105.09,105.554,56451699998.0
2005-02-08 12:00:00,105.555,105.922,105.506,105.617,58547800069.0
2005-02-08 16:00:00,105.631,105.925,105.505,105.591,182129000179.0
2005-02-08 20:00:00,105.596,105.831,105.497,105.794,145210700060.0
2005-02-09 00:00:00,105.82,105.85,105.571,105.691,57759700088.0
2005-02-09 04:00:00,105.699,105.729,105.443,105.481,57405699969.0
2005-02-09 08:00:00,105.503,105.672,105.302,105.53,55351599966.0
2005-02-09 12:00:00,105.546,105.795,105.321,105.717,56786399978.0
2005-02-09 16:00:00,105.752,105.952,105.655,105.795,184331399941.0
2005-02-09 20:00:00,105.813,105.819,105.508,105.584,144666399990.0
2005-02-10 00:00:00,105.586,105.697,105.47,105.582,56138800016.0
2005-02-10 04:00:00,105.592,105.685,105.498,105.56,55049899964.0
2005-02-10 08:00:00,105.557,105.838,105.519,105.815,55878600022.0
2005-02-10 12:00:00,105.816,106.824,105.791,106.492,59248100069.0
2005-02-10 16:00:00,106.494,106.54,105.346,105.505,183860599873.0
2005-02-10 20:00:00,105.514,105.864,105.456,105.805,154673900006.0
2005-02-11 00:00:00,105.806,105.912,105.635,105.744,53058900123.0
2005-02-11 04:00:00,105.744,105.832,105.618,105.817,56466199995.0
2005-02-11 08:00:00,105.812,105.822,105.5,105.617,56698299969.0
2005-02-11 12:00:00,105.643,105.88,105.59,105.682,57248900009.0
2005-02-11 16:00:00,105.693,105.79,105.47,105.635,189814300192.0
2005-02-11 20:00:00,105.63,105.812,105.596,105.682,144875200180.0
2005-02-14 00:00:00,105.422,105.564,104.833,104.845,56827799901.0
2005-02-14 04:00:00,104.849,104.981,104.723,104.799,56168300030.0
2005-02-14 08:00:00,104.8,104.956,104.63,104.664,56788700026.0
2005-02-14 12:00:00,104.671,105.094,104.655,104.958,57690100009.0
2005-02-14 16:00:00,104.992,105.091,104.89,105.024,178814300189.0
2005-02-14 20:00:00,105.028,105.17,104.992,105.059,152332700081.0
2005-02-15 00:00:00,105.065,105.35,104.947,105.327,54833400021.0
2005-02-15 04:00:00,105.34,105.351,105.053,105.125,56730600023.0
2005-02-15 08:00:00,105.132,105.147,104.877,104.964,59463000051.0
2005-02-15 12:00:00,104.96,105.005,104.584,104.678,57877499891.0
2005-02-15 16:00:00,104.698,105.029,104.262,104.293,187653400249.0
2005-02-15 20:00:00,104.31,104.468,104.272,104.382,148921400166.0
2005-02-16 00:00:00,104.385,104.693,104.257,104.642,53956000018.0
2005-02-16 04:00:00,104.642,105.119,104.614,105.079,56006899964.0
2005-02-16 08:00:00,105.076,105.189,104.892,105.118,55578000061.0
2005-02-16 12:00:00,105.104,105.177,104.816,104.963,59065000083.0
2005-02-16 16:00:00,104.988,105.706,104.953,105.443,189907700111.0
2005-02-16 20:00:00,105.446,105.454,105.184,105.392,149053400074.0
2005-02-17 00:00:00,105.392,105.55,105.287,105.287,56815000043.0
2005-02-17 04:00:00,105.318,105.387,105.175,105.255,55785599915.0
2005-02-17 08:00:00,105.264,105.447,105.175,105.324,53013800080.0
2005-02-17 12:00:00,105.322,105.728,105.162,105.697,57853900075.0
2005-02-17 16:00:00,105.708,105.765,105.323,105.408,187559799893.0
2005-02-17 20:00:00,105.383,105.592,105.35,105.505,149285199943.0
2005-02-18 00:00:00,105.521,105.607,105.405,105.492,55979800067.0
2005-02-18 04:00:00,105.49,105.511,105.394,105.496,54877500082.0
2005-02-18 08:00:00,105.498,105.531,105.163,105.358,55097800008.0
2005-02-18 12:00:00,105.356,105.721,105.303,105.582,54526600056.0
2005-02-18 16:00:00,105.572,105.853,105.452,105.627,189250200420.0
2005-02-18 20:00:00,105.64,105.735,105.542,105.626,142265500139.0
2005-02-21 00:00:00,105.689,105.787,105.599,105.684,57204100074.0
2005-02-21 04:00:00,105.718,105.779,105.563,105.704,55207900066.0
2005-02-21 08:00:00,105.705,105.776,105.472,105.519,55593400030.0
2005-02-21 12:00:00,105.524,105.586,105.382,105.416,56763200105.0
2005-02-21 16:00:00,105.429,105.565,105.382,105.513,162584200137.0
2005-02-21 20:00:00,105.496,105.604,105.443,105.538,141841600134.0
2005-02-22 00:00:00,105.553,105.581,105.169,105.196,55024400031.0
2005-02-22 04:00:00,105.177,105.177,104.624,104.683,54577699957.0
2005-02-22 08:00:00,104.677,104.732,103.987,104.057,55560199993.0
2005-02-22 12:00:00,104.05,104.261,103.804,104.197,57268700034.0
2005-02-22 16:00:00,104.204,104.335,103.961,104.195,184166100055.0
2005-02-22 20:00:00,104.202,104.225,103.982,103.995,144765400002.0
2005-02-23 00:00:00,104.007,104.66,103.905,104.507,53616200003.0
2005-02-23 04:00:00,104.518,104.855,104.388,104.652,56588200034.0
2005-02-23 08:00:00,104.648,104.817,104.386,104.714,56529800027.0
2005-02-23 12:00:00,104.729,104.857,104.564,104.598,55668099954.0
2005-02-23 16:00:00,104.613,105.091,104.604,104.923,178085800089.0
2005-02-23 20:00:00,104.931,104.935,104.709,104.78,154128300132.0
2005-02-24 00:00:00,104.792,105.057,104.756,104.781,54010400024.0
2005-02-24 04:00:00,104.81,104.82,104.646,104.726,52982699969.0
2005-02-24 08:00:00,104.733,105.089,104.589,104.93,55812900067.0
2005-02-24 12:00:00,104.952,105.056,104.709,105.008,59207300010.0
2005-02-24 16:00:00,105.021,105.555,104.893,105.337,181125000068.0
2005-02-24 20:00:00,105.362,105.483,105.281,105.355,157448600125.0
2005-02-25 00:00:00,105.356,105.557,105.273,105.285,56404400008.0
2005-02-25 04:00:00,105.293,105.428,105.242,105.28,55445300052.0
2005-02-25 08:00:00,105.287,105.431,105.132,105.159,57177700019.0
2005-02-25 12:00:00,105.172,105.48,105.02,105.216,56978800058.0
2005-02-25 16:00:00,105.224,105.245,105.014,105.124,184574399922.0
2005-02-25 20:00:00,105.132,105.253,105.021,105.213,155084900108.0
2005-02-28 00:00:00,105.207,105.293,104.613,104.694,56214700034.0
2005-02-28 04:00:00,104.727,104.844,104.499,104.516,57036100076.0
2005-02-28 08:00:00,104.515,104.66,104.296,104.31,55379800030.0
2005-02-28 12:00:00,104.311,104.41,104.081,104.138,56311600126.0
2005-02-28 16:00:00,104.144,104.48,104.109,104.445,188210600249.0
2005-02-28 20:00:00,104.462,104.623,104.393,104.579,153985800089.0
2005-03-01 00:00:00,104.581,104.648,104.419,104.532,56283100044.0
2005-03-01 04:00:00,104.548,104.761,104.409,104.436,55112400066.0
2005-03-01 08:00:00,104.432,104.712,104.32,104.335,57242500058.0
2005-03-01 12:00:00,104.325,104.381,104.175,104.321,56223300028.0
2005-03-01 16:00:00,104.295,104.553,104.055,104.375,175714400472.0
2005-03-01 20:00:00,104.377,104.475,104.247,104.351,149321799998.0
2005-03-02 00:00:00,104.347,104.63,104.288,104.585,54079899958.0
2005-03-02 04:00:00,104.597,104.687,104.551,104.611,54650999954.0
2005-03-02 08:00:00,104.623,105.021,104.537,104.994,58113400038.0
2005-03-02 12:00:00,104.993,105.13,104.741,104.873,57462800039.0
2005-03-02 16:00:00,104.893,104.969,104.61,104.687,174265200110.0
2005-03-02 20:00:00,104.683,104.842,104.606,104.721,150168500243.0
2005-03-03 00:00:00,104.72,105.017,104.675,104.876,54412000121.0
2005-03-03 04:00:00,104.886,104.93,104.792,104.881,54678199905.0
2005-03-03 08:00:00,104.87,105.125,104.781,104.855,57025799931.0
2005-03-03 12:00:00,104.862,104.942,104.709,104.914,58714200045.0
2005-03-03 16:00:00,104.912,105.34,104.812,105.067,189111500078.0
2005-03-03 20:00:00,105.068,105.362,105.059,105.247,148091100079.0
2005-03-04 00:00:00,105.264,105.441,105.217,105.335,53709100058.0
2005-03-04 04:00:00,105.331,105.461,105.283,105.436,53192799984.0
2005-03-04 08:00:00,105.445,105.487,105.319,105.32,59404000078.0
2005-03-04 12:00:00,105.332,105.512,105.056,105.203,57537299906.0
2005-03-04 16:00:00,105.198,105.216,104.308,104.556,178582200568.0
2005-03-04 20:00:00,104.568,104.77,104.48,104.752,152638199854.0
2005-03-07 00:00:00,104.751,104.777,104.507,104.662,54394399995.0
2005-03-07 04:00:00,104.657,104.833,104.639,104.808,54893199983.0
2005-03-07 08:00:00,104.805,105.029,104.73,104.913,56780900019.0
2005-03-07 12:00:00,104.914,105.333,104.881,105.218,56148300108.0
2005-03-07 16:00:00,105.219,105.34,105.049,105.146,180667200120.0
2005-03-07 20:00:00,105.167,105.242,105.079,105.132,149549200021.0
2005-03-08 00:00:00,105.146,105.177,104.918,104.934,55476699999.0
2005-03-08 04:00:00,104.954,105.071,104.916,104.945,53910300071.0
2005-03-08 08:00:00,104.926,105.118,104.779,104.99,54532700027.0
2005-03-08 12:00:00,104.998,105.128,104.681,104.692,56851500006.0
2005-03-08 16:00:00,104.692,104.702,104.343,104.625,188613800120.0
2005-03-08 20:00:00,104.622,104.752,104.475,104.639,153582700142.0
2005-03-09 00:00:00,104.631,104.737,104.469,104.627,55077299986.0
2005-03-09 04:00:00,104.63,104.742,104.53,104.636,57143700045.0
2005-03-09 08:00:00,104.648,104.688,104.132,104.16,55876100029.0
2005-03-09 12:00:00,104.171,104.288,103.797,104.154,58784500081.0
2005-03-09 16:00:00,104.166,104.228,103.68,103.724,185264099847.0
2005-03-09 20:00:00,103.725,103.988,103.63,103.904,151652300158.0
2005-03-10 00:00:00,103.922,104.144,103.802,103.802,55979700016.0
2005-03-10 04:00:00,103.82,104.237,103.69,104.095,55958300003.0
2005-03-10 08:00:00,104.087,104.097,103.766,104.052,56631799970.0
2005-03-10 12:00:00,104.047,104.31,103.913,103.93,58709500132.0
2005-03-10 16:00:00,103.933,104.22,103.853,104.075,185948700058.0
2005-03-10 20:00:00,104.08,104.131,103.701,104.09,152959000060.0
2005-03-11 00:00:00,104.109,104.147,103.829,103.975,55174300011.0
2005-03-11 04:00:00,103.984,104.177,103.974,104.095,54193700021.0
2005-03-11 08:00:00,104.118,104.24,104.018,104.184,53964500088.0
2005-03-11 12:00:00,104.173,104.274,103.704,104.07,57243699979.0
2005-03-11 16:00:00,104.07,104.181,103.761,103.908,178360600098.0
2005-03-11 20:00:00,103.912,104.029,103.476,103.971,154861500183.0
2005-03-14 00:00:00,103.858,104.453,103.694,104.382,57452699985.0
2005-03-14 04:00:00,104.395,104.602,104.341,104.546,56153500027.0
2005-03-14 08:00:00,104.525,104.826,104.51,104.805,57572699990.0
2005-03-14 12:00:00,104.798,104.88,104.599,104.618,56075100015.0
2005-03-14 16:00:00,104.632,105.18,104.607,105.075,176763100117.0
2005-03-14 20:00:00,105.082,105.171,104.782,104.804,145213700009.0
2005-03-15 00:00:00,104.816,104.993,104.63,104.673,54693100058.0
2005-03-15 04:00:00,104.688,104.843,104.617,104.819,54734100084.0
2005-03-15 08:00:00,104.816,104.976,104.683,104.752,55063300028.0
2005-03-15 12:00:00,104.685,104.763,104.141,104.141,57337200061.0
2005-03-15 16:00:00,104.242,104.632,104.157,104.339,182676100069.0
2005-03-15 20:00:00,104.355,104.578,104.309,104.521,149687399883.0
2005-03-16 00:00:00,104.527,104.673,104.435,104.556,55747400095.0
2005-03-16 04:00:00,104.558,104.572,104.331,104.409,55248500080.0
2005-03-16 08:00:00,104.43,104.43,104.168,104.179,55774800024.0
2005-03-16 12:00:00,104.19,104.248,103.882,103.976,56687500000.0
2005-03-16 16:00:00,104.009,104.315,103.967,104.213,182703399926.0
2005-03-16 20:00:00,104.219,104.246,104.087,104.125,150038799966.0
2005-03-17 00:00:00,104.127,104.357,104.038,104.314,57321699985.0
2005-03-17 04:00:00,104.32,104.459,104.204,104.241,55204299963.0
2005-03-17 08:00:00,104.238,104.291,104.089,104.233,56207400036.0
2005-03-17 12:00:00,104.228,104.776,104.19,104.739,57611499951.0
2005-03-17 16:00:00,104.722,104.86,104.449,104.587,189466099978.0
2005-03-17 20:00:00,104.598,104.662,104.465,104.513,147572700061.0
2005-03-18 00:00:00,104.505,104.73,104.467,104.622,55437199962.0
2005-03-18 04:00:00,104.614,104.79,104.544,104.747,54686999996.0
2005-03-18 08:00:00,104.753,104.888,104.579,104.8,54537900061.0
2005-03-18 12:00:00,104.803,105.032,104.776,104.851,55838599994.0
2005-03-18 16:00:00,104.863,104.968,104.616,104.729,170935299952.0
2005-03-18 20:00:00,104.732,104.783,104.639,104.718,152928399966.0
2005-03-21 00:00:00,104.743,104.917,104.638,104.905,56376899960.0
2005-03-21 04:00:00,104.916,105.074,104.852,104.928,53846800050.0
2005-03-21 08:00:00,104.952,105.27,104.735,105.207,54059299952.0
2005-03-21 12:00:00,105.216,105.475,105.16,105.351,56024400040.0
2005-03-21 16:00:00,105.384,105.39,104.994,105.205,187427500039.0
2005-03-21 20:00:00,105.218,105.218,105.008,105.158,151756099958.0
2005-03-22 00:00:00,105.165,105.263,105.082,105.121,54440599995.0
2005-03-22 04:00:00,105.133,105.168,105.001,105.079,55201099994.0
2005-03-22 08:00:00,105.065,105.158,104.887,105.063,56211100094.0
2005-03-22 12:00:00,105.068,105.128,104.825,105.006,57874700098.0
2005-03-22 16:00:00,105.02,105.102,104.849,105.065,194761100051.0
2005-03-22 20:00:00,105.07,105.661,104.94,105.577,149910499921.0
2005-03-23 00:00:00,105.585,105.666,105.314,105.426,56370999957.0
2005-03-23 04:00:00,105.439,105.475,105.255,105.304,55156800040.0
2005-03-23 08:00:00,105.322,105.712,105.238,105.697,57483700066.0
2005-03-23 12:00:00,105.691,105.801,105.495,105.619,61624699986.0
2005-03-23 16:00:00,105.623,106.16,105.465,106.057,188526399622.0
2005-03-23 20:00:00,106.063,106.154,105.893,105.913,145323700190.0
2005-03-24 00:00:00,105.918,106.411,105.866,106.261,57355300085.0
2005-03-24 04:00:00,106.274,106.291,106.093,106.206,57588400018.0
2005-03-24 08:00:00,106.216,106.477,106.037,106.298,57278900041.0
2005-03-24 12:00:00,106.297,106.549,106.171,106.329,59072900033.0
2005-03-24 16:00:00,106.322,106.486,106.151,106.303,186766299976.0
2005-03-24 20:00:00,106.281,106.388,106.236,106.278,146390799994.0
2005-03-25 00:00:00,106.312,106.493,106.217,106.357,52294300010.0
2005-03-25 04:00:00,106.371,106.443,106.266,106.334,54963499954.0
2005-03-25 08:00:00,106.351,106.406,106.22,106.33,58548300037.0
2005-03-25 12:00:00,106.333,106.429,106.274,106.348,56112600023.0
2005-03-25 16:00:00,106.376,106.391,106.234,106.366,162419499828.0
2005-03-25 20:00:00,106.369,106.396,106.255,106.36,138816100036.0
2005-03-28 00:00:00,106.324,106.882,106.298,106.871,59966299981.0
2005-03-28 04:00:00,106.897,106.974,106.613,106.91,59607400032.0
2005-03-28 08:00:00,106.931,107.107,106.798,106.814,61372199970.0
2005-03-28 12:00:00,106.8,107.04,106.645,106.989,61912599955.0
2005-03-28 16:00:00,107.011,107.343,106.887,107.274,186372200229.0
2005-03-28 20:00:00,107.273,107.329,107.025,107.137,148896100019.0
2005-03-29 00:00:00,107.156,107.359,107.08,107.165,58625699966.0
2005-03-29 04:00:00,107.171,107.22,106.992,107.19,58358600007.0
2005-03-29 08:00:00,107.184,107.231,106.921,107.061,60850700039.0
2005-03-29 12:00:00,107.058,107.419,106.99,107.392,59528600057.0
2005-03-29 16:00:00,107.378,107.575,107.332,107.546,186766699969.0
2005-03-29 20:00:00,107.548,107.59,107.391,107.522,149684800138.0
2005-03-30 00:00:00,107.548,107.667,107.278,107.385,58306200050.0
2005-03-30 04:00:00,107.385,107.417,107.087,107.197,62578000002.0
2005-03-30 08:00:00,107.195,107.586,107.109,107.562,61749999957.0
2005-03-30 12:00:00,107.582,107.641,107.238,107.269,61112600070.0
2005-03-30 16:00:00,107.273,107.427,107.177,107.308,192082900014.0
2005-03-30 20:00:00,107.31,107.567,107.269,107.532,153685100032.0
2005-03-31 00:00:00,107.537,107.573,107.014,107.079,59284799974.0
2005-03-31 04:00:00,107.07,107.318,107.035,107.123,62417500050.0
2005-03-31 08:00:00,107.12,107.23,106.785,106.865,62370300012.0
2005-03-31 12:00:00,106.867,106.947,106.658,106.808,63175599995.0
2005-03-31 16:00:00,106.812,107.261,106.627,107.183,197630700234.0
2005-03-31 20:00:00,107.192,107.269,107.041,107.126,159051500028.0
2005-04-01 00:00:00,107.148,107.442,107.043,107.378,59992800047.0
2005-04-01 04:00:00,107.374,107.545,107.345,107.462,60962100077.0
2005-04-01 08:00:00,107.469,107.571,107.074,107.217,62172700024.0
2005-04-01 12:00:00,107.204,107.317,106.764,106.962,63094699978.0
2005-04-01 16:00:00,106.961,107.755,106.906,107.558,188905299991.0
2005-04-01 20:00:00,107.576,107.713,107.494,107.502,144663999970.0
2005-04-03 20:00:00,107.544,107.652,107.516,107.601,14638499953.0
2005-04-04 00:00:00,107.623,107.743,107.526,107.727,58546700009.0
2005-04-04 04:00:00,107.759,107.76,107.589,107.678,60358500038.0
2005-04-04 08:00:00,107.661,108.091,107.647,108.089,62360999925.0
2005-04-04 12:00:00,108.116,108.352,107.924,108.195,61970900101.0
2005-04-04 16:00:00,108.228,108.398,108.21,108.295,184443500123.0
2005-04-04 20:00:00,108.283,108.322,108.137,108.261,157243300127.0
2005-04-05 00:00:00,108.251,108.455,108.153,108.376,61862000007.0
2005-04-05 04:00:00,108.376,108.68,108.344,108.676,61339800112.0
2005-04-05 08:00:00,108.666,108.853,108.522,108.591,62310299991.0
2005-04-05 12:00:00,108.604,108.812,108.177,108.323,61466999973.0
2005-04-05 16:00:00,108.323,108.512,108.274,108.386,177122400195.0
2005-04-05 20:00:00,108.389,108.43,108.025,108.214,155021800185.0
2005-04-06 00:00:00,108.224,108.437,108.054,108.104,60925700084.0
2005-04-06 04:00:00,108.115,108.175,107.832,107.895,59996700026.0
2005-04-06 08:00:00,107.896,108.352,107.86,108.316,60665900031.0
2005-04-06 12:00:00,108.314,108.768,108.288,108.56,61689100066.0
2005-04-06 16:00:00,108.566,108.77,108.494,108.516,191330700113.0
2005-04-06 20:00:00,108.509,108.693,108.497,108.595,145828500064.0
2005-04-07 00:00:00,108.615,108.775,108.527,108.564,60595000016.0
2005-04-07 04:00:00,108.571,108.587,108.38,108.444,59780900010.0
2005-04-07 08:00:00,108.433,108.471,108.06,108.266,59769300044.0
2005-04-07 12:00:00,108.266,108.367,108.085,108.228,63795400011.0
2005-04-07 16:00:00,108.211,108.68,108.198,108.615,186233800229.0
2005-04-07 20:00:00,108.602,108.68,108.499,108.611,146622900159.0
2005-04-08 00:00:00,108.621,108.717,108.461,108.484,59101200052.0
2005-04-08 04:00:00,108.516,108.708,108.471,108.642,59978800065.0
2005-04-08 08:00:00,108.626,108.706,108.515,108.561,63411600049.0
2005-04-08 12:00:00,108.551,108.842,108.513,108.71,63300400054.0
2005-04-08 16:00:00,108.726,108.756,108.18,108.334,186410600309.0
2005-04-08 20:00:00,108.323,108.377,108.16,108.189,133393100175.0
2005-04-10 20:00:00,108.191,108.298,108.191,108.263,14781699995.0
2005-04-11 00:00:00,108.267,108.496,108.229,108.384,60045999985.0
2005-04-11 04:00:00,108.394,108.449,108.297,108.402,60556499960.0
2005-04-11 08:00:00,108.389,108.432,107.768,107.888,61462199979.0
2005-04-11 12:00:00,107.894,107.965,107.598,107.744,64263299995.0
2005-04-11 16:00:00,107.765,107.912,107.623,107.764,189699700047.0
2005-04-11 20:00:00,107.757,107.875,107.673,107.809,149166999913.0
2005-04-12 00:00:00,107.817,107.839,107.519,107.54,60374000064.0
2005-04-12 04:00:00,107.565,107.663,107.475,107.63,59474700016.0
2005-04-12 08:00:00,107.636,107.843,107.48,107.818,57636499945.0
2005-04-12 12:00:00,107.818,108.448,107.583,108.339,59984100098.0
2005-04-12 16:00:00,108.35,108.445,108.113,108.293,169531900209.0
2005-04-12 20:00:00,108.29,108.319,107.607,107.69,151377900170.0
2005-04-13 00:00:00,107.695,107.815,107.504,107.53,57769899994.0
2005-04-13 04:00:00,107.54,107.542,107.302,107.394,60400899967.0
2005-04-13 08:00:00,107.39,107.409,107.174,107.312,57646199973.0
2005-04-13 12:00:00,107.335,107.646,107.126,107.555,58273800011.0
2005-04-13 16:00:00,107.562,107.587,107.219,107.353,185014100300.0
2005-04-13 20:00:00,107.355,107.423,107.244,107.275,151186999987.0
2005-04-14 00:00:00,107.294,107.611,107.236,107.575,56094299962.0
2005-04-14 04:00:00,107.592,107.859,107.514,107.859,57363100030.0
2005-04-14 08:00:00,107.866,107.93,107.602,107.873,58239100018.0
2005-04-14 12:00:00,107.865,108.348,107.807,108.312,58621500034.0
2005-04-14 16:00:00,108.332,108.399,108.06,108.198,174104000028.0
2005-04-14 20:00:00,108.21,108.3,108.015,108.234,152556400136.0
2005-04-15 00:00:00,108.257,108.3,108.057,108.107,58750200003.0
2005-04-15 04:00:00,108.125,108.509,108.115,108.355,57124400000.0
2005-04-15 08:00:00,108.378,108.518,108.105,108.26,57572799997.0
2005-04-15 12:00:00,108.266,108.275,107.703,107.964,59210899991.0
2005-04-15 16:00:00,107.992,107.992,107.447,107.757,178791000141.0
2005-04-15 20:00:00,107.76,107.804,107.657,107.761,136164599984.0
2005-04-17 20:00:00,107.73,107.73,107.597,107.616,14099100004.0
2005-04-18 00:00:00,107.622,107.974,107.463,107.887,57659000027.0
2005-04-18 04:00:00,107.875,108.027,107.777,107.82,57284299982.0
2005-04-18 08:00:00,107.815,107.883,107.376,107.396,56775799966.0
2005-04-18 12:00:00,107.417,107.701,107.396,107.631,59062100057.0
2005-04-18 16:00:00,107.602,107.672,107.247,107.377,189862600027.0
2005-04-18 20:00:00,107.392,107.581,107.309,107.332,152251500032.0
2005-04-19 00:00:00,107.348,107.514,107.282,107.347,57062800049.0
2005-04-19 04:00:00,107.353,107.46,107.184,107.286,57492800045.0
2005-04-19 08:00:00,107.275,107.461,107.025,107.22,57288500042.0
2005-04-19 12:00:00,107.213,107.425,107.132,107.239,58854000133.0
2005-04-19 16:00:00,107.25,107.255,106.894,107.017,180683900075.0
2005-04-19 20:00:00,107.013,107.026,106.688,106.82,155612600168.0
2005-04-20 00:00:00,106.838,106.932,106.74,106.825,57822700104.0
2005-04-20 04:00:00,106.828,106.941,106.785,106.868,56368900058.0
2005-04-20 08:00:00,106.861,107.036,106.792,106.905,55645300038.0
2005-04-20 12:00:00,106.922,107.474,106.74,107.083,57652200038.0
2005-04-20 16:00:00,107.059,107.08,106.588,106.753,181282400183.0
2005-04-20 20:00:00,106.753,106.925,106.681,106.864,155567499959.0
2005-04-21 00:00:00,106.887,106.96,106.674,106.685,58477900104.0
2005-04-21 04:00:00,106.693,106.89,106.672,106.812,56064199939.0
2005-04-21 08:00:00,106.818,107.182,106.702,107.091,57441500076.0
2005-04-21 12:00:00,107.098,107.407,107.092,107.275,58586300072.0
2005-04-21 16:00:00,107.315,107.326,106.786,106.858,183291900148.0
2005-04-21 20:00:00,106.855,106.971,106.803,106.915,149803599962.0
2005-04-22 00:00:00,106.938,106.97,106.735,106.805,56958899987.0
2005-04-22 04:00:00,106.832,106.838,106.697,106.715,60913100032.0
2005-04-22 08:00:00,106.698,106.794,106.225,106.31,56360600060.0
2005-04-22 12:00:00,106.316,106.362,105.887,105.913,59371800119.0
2005-04-22 16:00:00,105.898,106.041,105.76,105.906,186655999898.0
2005-04-22 20:00:00,105.918,106.071,105.8,105.97,139889500042.0
2005-04-24 20:00:00,105.832,105.832,105.25,105.5,15886999998.0
2005-04-25 00:00:00,105.486,105.92,105.469,105.817,59872200052.0
2005-04-25 04:00:00,105.84,106.039,105.807,105.889,59641100150.0
2005-04-25 08:00:00,105.892,106.04,105.545,105.722,56130799970.0
2005-04-25 12:00:00,105.718,105.926,105.678,105.837,59757999992.0
2005-04-25 16:00:00,105.816,105.851,105.552,105.665,181807500175.0
2005-04-25 20:00:00,105.67,105.763,105.548,105.725,148644300170.0
2005-04-26 00:00:00,105.752,105.762,105.558,105.727,60544600017.0
2005-04-26 04:00:00,105.742,105.822,105.695,105.758,58507899987.0
2005-04-26 08:00:00,105.738,105.992,105.693,105.887,56939699953.0
2005-04-26 12:00:00,105.902,106.047,105.81,105.978,58788400010.0
2005-04-26 16:00:00,105.955,106.138,105.917,106.077,175240799923.0
2005-04-26 20:00:00,106.07,106.149,105.908,106.054,151030900101.0
2005-04-27 00:00:00,106.074,106.299,105.997,106.217,56623600035.0
2005-04-27 04:00:00,106.238,106.34,106.104,106.217,58023100099.0
2005-04-27 08:00:00,106.211,106.368,106.076,106.183,57657099972.0
2005-04-27 12:00:00,106.183,106.276,105.851,105.881,58308400058.0
2005-04-27 16:00:00,105.88,106.13,105.724,105.893,180805500152.0
2005-04-27 20:00:00,105.9,105.93,105.666,105.916,153859500266.0
2005-04-28 00:00:00,105.905,106.273,105.831,105.975,56021799998.0
2005-04-28 04:00:00,106.0,106.04,105.798,105.849,59465399974.0
2005-04-28 08:00:00,105.833,105.988,105.734,105.852,59441599980.0
2005-04-28 12:00:00,105.845,105.988,105.536,105.887,61507699988.0
2005-04-28 16:00:00,105.9,106.057,105.796,105.909,181280400144.0
2005-04-28 20:00:00,105.907,106.132,105.885,106.116,150794199957.0
2005-04-29 00:00:00,106.115,106.129,105.801,105.847,57726600112.0
2005-04-29 04:00:00,105.845,105.879,105.37,105.419,57722900067.0
2005-04-29 08:00:00,105.405,105.405,105.007,105.056,55781899994.0
2005-04-29 12:00:00,105.056,105.178,104.823,104.968,58947200071.0
2005-04-29 16:00:00,104.975,105.084,104.584,104.809,190211800084.0
2005-04-29 20:00:00,104.827,104.996,104.698,104.703,140119799999.0
2005-05-01 20:00:00,104.828,105.07,104.828,105.05,14994800011.0
2005-05-02 00:00:00,105.028,105.366,104.972,105.354,58167200000.0
2005-05-02 04:00:00,105.378,105.387,105.195,105.254,59578999982.0
2005-05-02 08:00:00,105.259,105.383,105.181,105.3,59298599993.0
2005-05-02 12:00:00,105.301,105.409,104.982,105.064,58902600006.0
2005-05-02 16:00:00,105.041,105.197,104.967,105.033,171911200150.0
2005-05-02 20:00:00,105.028,105.15,104.87,105.102,153667100152.0
2005-05-03 00:00:00,105.116,105.18,104.906,105.165,58376100056.0
2005-05-03 04:00:00,105.18,105.327,105.09,105.155,59428100040.0
2005-05-03 08:00:00,105.163,105.255,105.008,105.055,55803199976.0
2005-05-03 12:00:00,105.055,105.251,104.949,105.01,60883700001.0
2005-05-03 16:00:00,105.015,105.237,105.0,105.079,162552099907.0
2005-05-03 20:00:00,105.09,105.23,104.855,104.943,146785900018.0
2005-05-04 00:00:00,104.957,105.005,104.678,104.686,58252299991.0
2005-05-04 04:00:00,104.68,104.85,104.57,104.684,56403199994.0
2005-05-04 08:00:00,104.669,104.822,104.493,104.561,57666300012.0
2005-05-04 12:00:00,104.55,104.593,104.187,104.368,59132500054.0
2005-05-04 16:00:00,104.393,104.96,104.195,104.664,185207400075.0
2005-05-04 20:00:00,104.652,104.66,104.348,104.519,145539700100.0
2005-05-05 00:00:00,104.53,104.647,104.412,104.62,57812400064.0
2005-05-05 04:00:00,104.618,104.661,104.312,104.337,57671999965.0
2005-05-05 08:00:00,104.323,104.514,104.259,104.323,57102299991.0
2005-05-05 12:00:00,104.308,104.548,104.236,104.372,59367900049.0
2005-05-05 16:00:00,104.38,104.569,104.202,104.453,187570899994.0
2005-05-05 20:00:00,104.453,104.529,104.339,104.506,158910100002.0
2005-05-06 00:00:00,104.503,104.819,104.392,104.595,58119199973.0
2005-05-06 04:00:00,104.605,104.759,104.556,104.618,59782600075.0
2005-05-06 08:00:00,104.618,104.783,104.584,104.64,60186399996.0
2005-05-06 12:00:00,104.659,105.02,104.519,104.769,59674600014.0
2005-05-06 16:00:00,104.792,105.058,104.633,104.823,131640899990.0
2005-05-06 20:00:00,104.818,105.062,104.809,105.018,124761199955.0
2005-05-08 20:00:00,105.03,105.111,105.03,105.069,15668999960.0
2005-05-09 00:00:00,105.073,105.357,105.046,105.208,59496400066.0
2005-05-09 04:00:00,105.22,105.344,105.199,105.227,58988500008.0
2005-05-09 08:00:00,105.23,105.389,105.218,105.301,58015900049.0
2005-05-09 12:00:00,105.305,105.671,105.294,105.461,58756500062.0
2005-05-09 16:00:00,105.469,105.644,105.418,105.613,172887599822.0
2005-05-09 20:00:00,105.608,105.661,105.483,105.642,155427700071.0
2005-05-10 00:00:00,105.641,105.804,105.59,105.622,56432799999.0
2005-05-10 04:00:00,105.621,105.736,105.545,105.637,58235900019.0
2005-05-10 08:00:00,105.631,105.944,105.614,105.74,58338000029.0
2005-05-10 12:00:00,105.746,105.819,105.396,105.452,58903500003.0
2005-05-10 16:00:00,105.442,105.652,105.354,105.544,183072400028.0
2005-05-10 20:00:00,105.558,105.588,105.42,105.514,155711199909.0
2005-05-11 00:00:00,105.527,105.547,105.329,105.447,60305600114.0
2005-05-11 04:00:00,105.455,105.691,105.418,105.674,59512100080.0
2005-05-11 08:00:00,105.678,105.754,104.911,105.375,56426500087.0
2005-05-11 12:00:00,105.363,105.875,105.269,105.828,59325400065.0
2005-05-11 16:00:00,105.844,105.922,105.55,105.693,184150300163.0
2005-05-11 20:00:00,105.698,105.834,105.667,105.822,154858900015.0
2005-05-12 00:00:00,105.806,106.136,105.667,106.094,58653199995.0
2005-05-12 04:00:00,106.122,106.166,105.944,106.093,59221599975.0
2005-05-12 08:00:00,106.113,106.303,106.04,106.303,57691200011.0
2005-05-12 12:00:00,106.294,106.883,106.134,106.71,56658100008.0
2005-05-12 16:00:00,106.728,106.771,106.536,106.751,179696700126.0
2005-05-12 20:00:00,106.755,106.911,106.67,106.8,147069100168.0
2005-05-13 00:00:00,106.801,106.932,106.635,106.757,57838400043.0
2005-05-13 04:00:00,106.745,106.884,106.702,106.841,60017199972.0
2005-05-13 08:00:00,106.843,107.157,106.73,107.103,60993900027.0
2005-05-13 12:00:00,107.105,107.219,106.915,107.155,57371800021.0
2005-05-13 16:00:00,107.16,107.413,107.033,107.343,179524499769.0
2005-05-13 20:00:00,107.336,107.389,107.254,107.273,133356300183.0
2005-05-15 20:00:00,107.268,107.319,107.243,107.266,15933600000.0
2005-05-16 00:00:00,107.285,107.497,107.237,107.473,56653000053.0
2005-05-16 04:00:00,107.483,107.66,107.442,107.602,59337600007.0
2005-05-16 08:00:00,107.621,107.77,107.485,107.652,58777100014.0
2005-05-16 12:00:00,107.648,107.723,107.218,107.257,59911600053.0
2005-05-16 16:00:00,107.247,107.284,106.89,106.982,168765099972.0
2005-05-16 20:00:00,106.99,107.083,106.665,106.938,145319400237.0
2005-05-17 00:00:00,106.937,106.996,106.541,106.965,59705600058.0
2005-05-17 04:00:00,106.946,107.175,106.928,107.127,55979500006.0
2005-05-17 08:00:00,107.136,107.224,106.917,107.079,60460300040.0
2005-05-17 12:00:00,107.067,107.483,107.05,107.198,57935199941.0
2005-05-17 16:00:00,107.215,107.359,107.054,107.133,175387499933.0
2005-05-17 20:00:00,107.138,107.538,107.023,107.392,149039400059.0
2005-05-18 00:00:00,107.39,107.758,107.37,107.662,57222599999.0
2005-05-18 04:00:00,107.67,107.746,107.584,107.611,59428900082.0
2005-05-18 08:00:00,107.617,107.642,107.323,107.424,57635100060.0
2005-05-18 12:00:00,107.42,107.623,107.039,107.222,57851400087.0
2005-05-18 16:00:00,107.228,107.24,106.871,106.965,173446999765.0
2005-05-18 20:00:00,106.968,107.093,106.732,107.028,152738700028.0
2005-05-19 00:00:00,107.019,107.223,106.926,107.094,58652800069.0
2005-05-19 04:00:00,107.082,107.171,106.93,107.111,56242700076.0
2005-05-19 08:00:00,107.117,107.225,106.941,107.19,57908900141.0
2005-05-19 12:00:00,107.179,107.466,107.107,107.415,59077600045.0
2005-05-19 16:00:00,107.394,107.64,107.316,107.485,182070299833.0
2005-05-19 20:00:00,107.48,107.675,107.441,107.6,154001800025.0
2005-05-20 00:00:00,107.604,107.756,107.459,107.486,57560700017.0
2005-05-20 04:00:00,107.49,107.563,107.433,107.526,59755900069.0
2005-05-20 08:00:00,107.522,107.636,107.292,107.495,58332199987.0
2005-05-20 12:00:00,107.507,108.173,107.486,108.085,57447900024.0
2005-05-20 16:00:00,108.101,108.294,108.048,108.191,175966200126.0
2005-05-20 20:00:00,108.188,108.277,108.075,108.141,135846400062.0
2005-05-22 20:00:00,108.102,108.235,108.102,108.191,13306999995.0
2005-05-23 00:00:00,108.19,108.285,107.996,108.008,57690600001.0
2005-05-23 04:00:00,108.035,108.117,107.938,107.993,58042400049.0
2005-05-23 08:00:00,107.978,108.151,107.829,107.87,56941900077.0
2005-05-23 12:00:00,107.87,107.945,107.599,107.664,59413300020.0
2005-05-23 16:00:00,107.646,107.9,107.525,107.629,183577400271.0
2005-05-23 20:00:00,107.638,107.708,107.558,107.688,144623100044.0
2005-05-24 00:00:00,107.666,107.81,107.616,107.723,57587899915.0
2005-05-24 04:00:00,107.732,107.767,107.491,107.534,57785300040.0
2005-05-24 08:00:00,107.525,107.652,107.377,107.406,58891499947.0
2005-05-24 12:00:00,107.397,107.537,107.224,107.51,58001800076.0
2005-05-24 16:00:00,107.522,107.628,107.429,107.519,175186800080.0
2005-05-24 20:00:00,107.517,107.65,107.343,107.625,155173000172.0
2005-05-25 00:00:00,107.632,107.696,107.283,107.366,59250000007.0
2005-05-25 04:00:00,107.34,107.475,107.263,107.438,58953800078.0
2005-05-25 08:00:00,107.432,107.678,107.322,107.66,59216299953.0
2005-05-25 12:00:00,107.658,107.876,107.409,107.415,57597700093.0
2005-05-25 16:00:00,107.422,107.779,107.401,107.705,182669099919.0
2005-05-25 20:00:00,107.702,107.816,107.595,107.62,153761200074.0
2005-05-26 00:00:00,107.634,107.872,107.595,107.819,58426599972.0
2005-05-26 04:00:00,107.83,108.049,107.83,107.899,57335000010.0
2005-05-26 08:00:00,107.902,108.136,107.853,107.981,57037599988.0
2005-05-26 12:00:00,107.989,108.285,107.924,108.052,57075700073.0
2005-05-26 16:00:00,108.063,108.169,107.86,107.975,175905600098.0
2005-05-26 20:00:00,107.968,108.019,107.869,107.936,155158400031.0
2005-05-27 00:00:00,107.935,108.087,107.92,107.944,57418600014.0
2005-05-27 04:00:00,107.96,108.029,107.747,107.812,59663100037.0
2005-05-27 08:00:00,107.808,107.945,107.758,107.813,57228500049.0
2005-05-27 12:00:00,107.805,108.068,107.727,108.001,57865300096.0
2005-05-27 16:00:00,108.012,108.072,107.781,107.982,168642700112.0
2005-05-27 20:00:00,107.952,108.055,107.831,107.916,129570900081.0
2005-05-29 20:00:00,107.94,108.026,107.851,107.99,15034999971.0
2005-05-30 00:00:00,107.989,108.159,107.839,107.956,58217299976.0
2005-05-30 04:00:00,107.903,107.956,107.729,107.874,58298200037.0
2005-05-30 08:00:00,107.887,107.961,107.806,107.853,57364999971.0
2005-05-30 12:00:00,107.853,108.008,107.798,107.96,59538600090.0
2005-05-30 16:00:00,107.961,108.015,107.866,107.968,148483000250.0
2005-05-30 20:00:00,107.995,108.028,107.891,107.962,138044800146.0
2005-05-31 00:00:00,107.975,108.26,107.86,108.209,56383699968.0
2005-05-31 04:00:00,108.21,108.405,107.994,108.24,59409200035.0
2005-05-31 08:00:00,108.258,108.343,107.837,107.997,56264700038.0
2005-05-31 12:00:00,108.002,108.352,107.949,107.994,58419800090.0
2005-05-31 16:00:00,107.98,108.331,107.683,108.305,180661499941.0
2005-05-31 20:00:00,108.328,108.586,108.264,108.47,157642800105.0
2005-06-01 00:00:00,108.482,108.499,108.132,108.139,57019400013.0
2005-06-01 04:00:00,108.157,108.382,108.145,108.369,57191600050.0
2005-06-01 08:00:00,108.371,108.71,108.205,108.661,54254500044.0
2005-06-01 12:00:00,108.672,108.839,108.471,108.508,58923900051.0
2005-06-01 16:00:00,108.52,108.6,108.142,108.453,178736500083.0
2005-06-01 20:00:00,108.423,108.851,108.405,108.58,146139600228.0
2005-06-02 00:00:00,108.575,108.792,108.405,108.445,58115600047.0
2005-06-02 04:00:00,108.45,108.553,108.378,108.435,59766099941.0
2005-06-02 08:00:00,108.42,108.486,108.076,108.315,58000200051.0
2005-06-02 12:00:00,108.297,108.415,108.15,108.409,58296499961.0
2005-06-02 16:00:00,108.412,108.445,108.143,108.273,185443300043.0
2005-06-02 20:00:00,108.287,108.31,108.113,108.229,147884800122.0
2005-06-03 00:00:00,108.239,108.298,107.829,107.855,54836900023.0
2005-06-03 04:00:00,107.88,107.98,107.749,107.771,60530700010.0
2005-06-03 08:00:00,107.78,108.123,107.763,107.855,56700800019.0
2005-06-03 12:00:00,107.848,107.942,107.461,107.618,56533900059.0
2005-06-03 16:00:00,107.602,108.04,107.485,107.839,184955800161.0
2005-06-03 20:00:00,107.83,107.859,107.622,107.645,140063600107.0
2005-06-05 20:00:00,107.645,107.731,107.634,107.665,15700199948.0
2005-06-06 00:00:00,107.668,107.817,107.587,107.613,59789900031.0
2005-06-06 04:00:00,107.632,107.657,107.311,107.391,54999800053.0
2005-06-06 08:00:00,107.39,107.541,106.965,107.06,56657500039.0
2005-06-06 12:00:00,107.065,107.229,106.807,106.839,57590300087.0
2005-06-06 16:00:00,106.842,106.912,106.677,106.816,177999499910.0
2005-06-06 20:00:00,106.803,106.96,106.734,106.882,148265700162.0
2005-06-07 00:00:00,106.875,107.043,106.782,106.875,57313500046.0
2005-06-07 04:00:00,106.863,106.985,106.701,106.956,58533200041.0
2005-06-07 08:00:00,106.947,106.962,106.497,106.544,56822499987.0
2005-06-07 12:00:00,106.54,106.81,106.503,106.585,58084599986.0
2005-06-07 16:00:00,106.587,106.718,106.515,106.636,184421400166.0
2005-06-07 20:00:00,106.643,106.699,106.447,106.6,155236600012.0
2005-06-08 00:00:00,106.604,106.73,106.477,106.64,61197900101.0
2005-06-08 04:00:00,106.65,106.97,106.593,106.902,57491900037.0
2005-06-08 08:00:00,106.917,106.963,106.684,106.837,58699400026.0
2005-06-08 12:00:00,106.847,106.899,106.695,106.77,49439300006.0
2005-06-08 16:00:00,106.78,107.269,106.668,107.235,185303700220.0
2005-06-08 20:00:00,107.235,107.395,107.138,107.192,150526800179.0
2005-06-09 00:00:00,107.213,107.336,107.047,107.095,58429399975.0
2005-06-09 04:00:00,107.115,107.253,107.063,107.225,60817799964.0
2005-06-09 08:00:00,107.224,107.407,107.108,107.37,58058199998.0
2005-06-09 12:00:00,107.392,107.584,107.274,107.519,58414200065.0
2005-06-09 16:00:00,107.509,107.742,107.354,107.414,187993000151.0
2005-06-09 20:00:00,107.42,107.554,107.309,107.429,155943000164.0
2005-06-10 00:00:00,107.406,107.606,107.373,107.448,59178299992.0
2005-06-10 04:00:00,107.44,107.568,107.405,107.527,57969500054.0
2005-06-10 08:00:00,107.503,107.581,107.32,107.457,51944799937.0
2005-06-10 12:00:00,107.466,107.881,107.377,107.841,56315599922.0
2005-06-10 16:00:00,107.844,108.631,107.829,108.499,179972500247.0
2005-06-10 20:00:00,108.502,108.688,108.434,108.652,132614800002.0
2005-06-12 20:00:00,108.565,108.659,108.538,108.608,15265100017.0
2005-06-13 00:00:00,108.618,108.819,108.409,108.583,59475900030.0
2005-06-13 04:00:00,108.608,108.681,108.4,108.555,56651300099.0
2005-06-13 08:00:00,108.562,109.335,108.451,109.24,56832100056.0
2005-06-13 12:00:00,109.235,109.457,109.112,109.389,57400400022.0
2005-06-13 16:00:00,109.425,109.662,109.351,109.54,194304600394.0
2005-06-13 20:00:00,109.542,109.65,109.419,109.513,150286399947.0
2005-06-14 00:00:00,109.523,109.57,109.294,109.395,57358300015.0
2005-06-14 04:00:00,109.402,109.457,109.262,109.416,57406099959.0
2005-06-14 08:00:00,109.39,109.422,109.158,109.217,57584699985.0
2005-06-14 12:00:00,109.255,109.479,109.046,109.409,57292800053.0
2005-06-14 16:00:00,109.43,109.5,109.212,109.294,178903900089.0
2005-06-14 20:00:00,109.326,109.522,109.269,109.404,156438800142.0
2005-06-15 00:00:00,109.413,109.497,109.274,109.295,61084300041.0
2005-06-15 04:00:00,109.307,109.381,109.141,109.169,61092199976.0
2005-06-15 08:00:00,109.155,109.443,109.129,109.43,59208700122.0
2005-06-15 12:00:00,109.416,109.712,109.194,109.33,57067700013.0
2005-06-15 16:00:00,109.355,109.469,109.151,109.22,187437000051.0
2005-06-15 20:00:00,109.23,109.32,109.115,109.15,151302400050.0
2005-06-16 00:00:00,109.163,109.314,108.896,109.173,59204000024.0
2005-06-16 04:00:00,109.193,109.402,109.158,109.318,60136800101.0
2005-06-16 08:00:00,109.3,109.401,109.149,109.242,59596700039.0
2005-06-16 12:00:00,109.237,109.248,108.657,109.029,58700400039.0
2005-06-16 16:00:00,109.034,109.311,108.898,109.025,183672900045.0
2005-06-16 20:00:00,109.03,109.05,108.849,108.884,153103000055.0
2005-06-17 00:00:00,108.879,109.008,108.747,108.918,58054299988.0
2005-06-17 04:00:00,108.928,108.99,108.862,108.975,57353000027.0
2005-06-17 08:00:00,108.946,109.085,108.804,108.979,57655700083.0
2005-06-17 12:00:00,109.005,109.01,108.603,108.974,59053900028.0
2005-06-17 16:00:00,108.963,109.027,108.765,108.835,178071800291.0
2005-06-17 20:00:00,108.84,108.844,108.48,108.557,131110200015.0
2005-06-19 20:00:00,108.527,108.931,108.527,108.884,15370500051.0
2005-06-20 00:00:00,108.915,108.989,108.319,108.717,58815799918.0
2005-06-20 04:00:00,108.725,108.857,108.614,108.796,57448900031.0
2005-06-20 08:00:00,108.798,108.86,108.651,108.79,59204599987.0
2005-06-20 12:00:00,108.783,109.246,108.744,109.168,58682200092.0
2005-06-20 16:00:00,109.179,109.594,109.141,109.481,176930500300.0
2005-06-20 20:00:00,109.452,109.499,109.214,109.304,147788499933.0
2005-06-21 00:00:00,109.317,109.456,109.192,109.32,57422600005.0
2005-06-21 04:00:00,109.312,109.356,109.075,109.075,59193600021.0
2005-06-21 08:00:00,109.303,109.506,109.21,109.31,59103799988.0
2005-06-21 12:00:00,109.305,109.419,108.584,108.657,59631699969.0
2005-06-21 16:00:00,108.662,108.75,108.261,108.343,191981299938.0
2005-06-21 20:00:00,108.338,108.36,108.111,108.285,153422700244.0
2005-06-22 00:00:00,108.29,108.594,108.267,108.475,58745599915.0
2005-06-22 04:00:00,108.473,108.571,108.431,108.537,57575700033.0
2005-06-22 08:00:00,108.547,108.875,108.36,108.74,59799099982.0
2005-06-22 12:00:00,108.726,109.08,108.619,108.805,57936100027.0
2005-06-22 16:00:00,108.806,109.14,108.666,108.827,178764299942.0
2005-06-22 20:00:00,108.852,108.863,108.672,108.764,149034000017.0
2005-06-23 00:00:00,108.775,108.847,108.502,108.58,56185500012.0
2005-06-23 04:00:00,108.555,108.672,108.484,108.617,57896999933.0
2005-06-23 08:00:00,108.631,108.779,108.486,108.73,55903000002.0
2005-06-23 12:00:00,108.723,108.77,108.382,108.692,56617699979.0
2005-06-23 16:00:00,108.693,108.948,108.608,108.824,194829100194.0
2005-06-23 20:00:00,108.805,108.985,108.79,108.924,152877300091.0
2005-06-24 00:00:00,108.947,109.051,108.892,108.917,55718900097.0
2005-06-24 04:00:00,108.94,109.108,108.871,108.944,58418400075.0
2005-06-24 08:00:00,108.919,109.368,108.912,109.178,58361200027.0
2005-06-24 12:00:00,109.185,109.395,108.992,109.263,57511000099.0
2005-06-24 16:00:00,109.275,109.341,108.976,109.086,166848999996.0
2005-06-24 20:00:00,109.089,109.19,108.943,109.03,128961599947.0
2005-06-26 20:00:00,109.062,109.26,109.057,109.174,13881700000.0
2005-06-27 00:00:00,109.212,109.391,109.13,109.295,57317200068.0
2005-06-27 04:00:00,109.283,109.357,109.214,109.275,59120300016.0
2005-06-27 08:00:00,109.295,109.375,109.176,109.344,59902000008.0
2005-06-27 12:00:00,109.335,109.413,109.203,109.294,58235700077.0
2005-06-27 16:00:00,109.314,109.444,109.236,109.342,177125300407.0
2005-06-27 20:00:00,109.335,109.356,109.051,109.238,152149700158.0
2005-06-28 00:00:00,109.245,109.49,109.188,109.433,55977700024.0
2005-06-28 04:00:00,109.46,109.703,109.407,109.643,59623500011.0
2005-06-28 08:00:00,109.65,109.927,109.616,109.835,56155000110.0
2005-06-28 12:00:00,109.83,110.027,109.735,109.943,59241800118.0
2005-06-28 16:00:00,109.945,109.98,109.714,109.885,179943900036.0
2005-06-28 20:00:00,109.858,110.08,109.834,109.85,152524800172.0
2005-06-29 00:00:00,109.883,110.141,109.702,110.085,56711899991.0
2005-06-29 04:00:00,110.096,110.143,109.949,110.034,58754099979.0
2005-06-29 08:00:00,110.042,110.407,110.013,110.366,58284400120.0
2005-06-29 12:00:00,110.382,110.506,110.288,110.49,59342100101.0
2005-06-29 16:00:00,110.475,110.64,110.154,110.443,179401799987.0
2005-06-29 20:00:00,110.44,110.568,110.352,110.419,143518299958.0
2005-06-30 00:00:00,110.41,110.566,110.329,110.385,60627700030.0
2005-06-30 04:00:00,110.423,110.439,110.162,110.171,57884500100.0
2005-06-30 08:00:00,110.173,110.658,110.005,110.633,56650600053.0
2005-06-30 12:00:00,110.637,110.889,110.557,110.807,56181700051.0
2005-06-30 16:00:00,110.825,110.967,110.72,110.841,184670799838.0
2005-06-30 20:00:00,110.85,111.008,110.706,110.788,152600700084.0
2005-07-01 00:00:00,110.759,111.1,110.602,110.956,54081299995.0
2005-07-01 04:00:00,110.963,111.081,110.82,111.044,57634999904.0
2005-07-01 08:00:00,111.06,111.237,110.64,110.745,56090599999.0
2005-07-01 12:00:00,110.733,111.298,110.719,111.233,59901299929.0
2005-07-01 16:00:00,111.24,111.78,111.24,111.685,191642400015.0
2005-07-01 20:00:00,111.69,111.809,111.677,111.757,140728700109.0
2005-07-03 20:00:00,111.771,111.823,111.621,111.743,15033199997.0
2005-07-04 00:00:00,111.775,111.896,111.488,111.607,56479100063.0
2005-07-04 04:00:00,111.592,111.731,111.485,111.588,59028499996.0
2005-07-04 08:00:00,111.572,111.698,111.384,111.533,58192000052.0
2005-07-04 12:00:00,111.528,111.623,111.318,111.353,60781800069.0
2005-07-04 16:00:00,111.35,111.672,111.332,111.562,167979800321.0
2005-07-04 20:00:00,111.568,111.666,111.489,111.615,145064600009.0
2005-07-05 00:00:00,111.617,111.682,111.443,111.559,58575900038.0
2005-07-05 04:00:00,111.535,111.805,111.47,111.792,55330599980.0
2005-07-05 08:00:00,111.809,112.105,111.648,111.952,55918600059.0
2005-07-05 12:00:00,111.93,112.002,111.697,111.778,55626400017.0
2005-07-05 16:00:00,111.784,111.928,111.587,111.727,176434100259.0
2005-07-05 20:00:00,111.708,111.779,111.532,111.668,152021500088.0
2005-07-06 00:00:00,111.654,111.714,111.524,111.621,56913700027.0
2005-07-06 04:00:00,111.6,111.7,111.489,111.586,59299200022.0
2005-07-06 08:00:00,111.579,111.904,111.44,111.882,57188800025.0
2005-07-06 12:00:00,111.885,111.956,111.695,111.754,55676799972.0
2005-07-06 16:00:00,111.776,112.28,111.708,112.158,185911099892.0
2005-07-06 20:00:00,112.142,112.245,112.113,112.189,149308499968.0
2005-07-07 00:00:00,112.193,112.305,112.108,112.161,56597899987.0
2005-07-07 04:00:00,112.167,112.333,112.11,112.196,59034699949.0
2005-07-07 08:00:00,112.21,112.281,111.529,111.879,58345999978.0
2005-07-07 12:00:00,111.858,112.031,111.482,111.886,58721800036.0
2005-07-07 16:00:00,111.859,112.185,111.822,111.966,182031200116.0
2005-07-07 20:00:00,111.975,112.107,111.931,111.993,149811100080.0
2005-07-08 00:00:00,112.02,112.39,111.974,112.34,58241000051.0
2005-07-08 04:00:00,112.365,112.382,112.26,112.33,59053300004.0
2005-07-08 08:00:00,112.342,112.399,112.196,112.313,58462500056.0
2005-07-08 12:00:00,112.302,112.531,111.812,111.959,58084099961.0
2005-07-08 16:00:00,111.94,112.374,111.784,112.26,168279599854.0
2005-07-08 20:00:00,112.282,112.33,112.126,112.155,135515000055.0
2005-07-10 20:00:00,112.244,112.244,112.107,112.21,15488300048.0
2005-07-11 00:00:00,112.227,112.274,111.955,111.966,59231699996.0
2005-07-11 04:00:00,111.963,111.982,111.807,111.903,61511899949.0
2005-07-11 08:00:00,111.92,112.044,111.743,111.982,56608600069.0
2005-07-11 12:00:00,111.962,112.103,111.863,111.957,61515200050.0
2005-07-11 16:00:00,111.96,112.015,111.664,111.819,191373399887.0
2005-07-11 20:00:00,111.822,111.858,111.687,111.687,154939200103.0
2005-07-12 00:00:00,111.72,111.79,111.5,111.5,57075600008.0
2005-07-12 04:00:00,111.5,111.588,111.245,111.405,58016299966.0
2005-07-12 08:00:00,111.408,111.486,110.956,111.116,56822000039.0
2005-07-12 12:00:00,111.137,111.34,110.915,110.925,58042799940.0
2005-07-12 16:00:00,110.928,111.08,110.78,110.826,178717900001.0
2005-07-12 20:00:00,110.822,110.956,110.741,110.88,152260500114.0
2005-07-13 00:00:00,110.874,111.177,110.86,111.077,57452599934.0
2005-07-13 04:00:00,111.105,111.198,110.987,111.129,58801900012.0
2005-07-13 08:00:00,111.135,111.457,111.091,111.354,58027000010.0
2005-07-13 12:00:00,111.338,111.957,111.271,111.845,57063200036.0
2005-07-13 16:00:00,111.836,112.256,111.803,112.075,179594799819.0
2005-07-13 20:00:00,112.065,112.116,111.769,111.918,157225700167.0
2005-07-14 00:00:00,111.91,112.109,111.832,111.845,59223400080.0
2005-07-14 04:00:00,111.848,111.914,111.712,111.796,58873600062.0
2005-07-14 08:00:00,111.798,112.019,111.635,111.922,60917700001.0
2005-07-14 12:00:00,111.918,112.17,111.739,112.124,60162100081.0
2005-07-14 16:00:00,112.113,112.329,112.016,112.279,180654800189.0
2005-07-14 20:00:00,112.285,112.398,112.19,112.222,147681200135.0
2005-07-15 00:00:00,112.267,112.388,112.057,112.145,57919699971.0
2005-07-15 04:00:00,112.156,112.188,112.037,112.123,58286400065.0
2005-07-15 08:00:00,112.116,112.161,111.748,111.953,59333400011.0
2005-07-15 12:00:00,111.938,112.38,111.85,112.24,58729600080.0
2005-07-15 16:00:00,112.234,112.354,112.107,112.169,181714900127.0
2005-07-15 20:00:00,112.17,112.3,112.116,112.139,137011600014.0
2005-07-17 20:00:00,112.22,112.307,112.18,112.253,14650299971.0
2005-07-18 00:00:00,112.272,112.378,112.213,112.257,58898599983.0
2005-07-18 04:00:00,112.247,112.303,112.093,112.094,59244000022.0
2005-07-18 08:00:00,112.125,112.259,111.994,112.225,60004600008.0
2005-07-18 12:00:00,112.219,112.315,111.865,111.901,58239899931.0
2005-07-18 16:00:00,111.927,111.955,111.485,111.745,172751600112.0
2005-07-18 20:00:00,111.752,111.995,111.734,111.915,143830100196.0
2005-07-19 00:00:00,111.945,112.016,111.822,111.935,56476000050.0
2005-07-19 04:00:00,111.955,112.354,111.889,112.282,57419300067.0
2005-07-19 08:00:00,112.268,112.748,112.198,112.691,56515400065.0
2005-07-19 12:00:00,112.698,112.952,112.656,112.866,60455000054.0
2005-07-19 16:00:00,112.877,112.988,112.701,112.735,183872299833.0
2005-07-19 20:00:00,112.772,112.833,112.633,112.752,150568800116.0
2005-07-20 00:00:00,112.787,112.985,112.741,112.942,56730700033.0
2005-07-20 04:00:00,112.958,113.185,112.918,113.105,58453199955.0
2005-07-20 08:00:00,113.08,113.207,112.847,112.864,59455400095.0
2005-07-20 12:00:00,112.878,113.084,112.793,112.83,58729400073.0
2005-07-20 16:00:00,112.83,113.527,112.81,112.949,178867799760.0
2005-07-20 20:00:00,112.96,112.965,112.46,112.794,151172900203.0
2005-07-21 00:00:00,112.801,112.857,112.419,112.596,56546800060.0
2005-07-21 04:00:00,112.613,112.687,112.456,112.61,58792700011.0
2005-07-21 08:00:00,112.622,112.744,112.228,112.509,56011699984.0
2005-07-21 12:00:00,112.477,112.62,110.089,110.825,56516599987.0
2005-07-21 16:00:00,110.803,110.954,109.663,109.933,188631900188.0
2005-07-21 20:00:00,109.947,110.439,109.894,110.312,150033100187.0
2005-07-22 00:00:00,110.298,111.226,110.287,110.91,58205499937.0
2005-07-22 04:00:00,110.919,111.184,110.846,110.903,58677899940.0
2005-07-22 08:00:00,110.897,111.115,110.719,110.92,55871799938.0
2005-07-22 12:00:00,110.917,111.271,110.762,111.005,59066400015.0
2005-07-22 16:00:00,111.007,111.437,110.77,111.135,181063600030.0
2005-07-22 20:00:00,111.14,111.375,111.072,111.297,130307800023.0
2005-07-24 20:00:00,111.327,111.44,111.188,111.415,14476199963.0
2005-07-25 00:00:00,111.388,111.666,111.304,111.438,56642900010.0
2005-07-25 04:00:00,111.44,111.642,111.401,111.579,57565899965.0
2005-07-25 08:00:00,111.548,111.95,111.543,111.7,57314099956.0
2005-07-25 12:00:00,111.705,111.984,111.582,111.687,57749899966.0
2005-07-25 16:00:00,111.672,111.788,111.352,111.527,181239900157.0
2005-07-25 20:00:00,111.53,111.557,111.338,111.416,152661300128.0
2005-07-26 00:00:00,111.42,111.82,111.412,111.781,60706300020.0
2005-07-26 04:00:00,111.802,111.975,111.607,111.955,56112100070.0
2005-07-26 08:00:00,111.938,112.298,111.639,112.189,57991299924.0
2005-07-26 12:00:00,112.183,112.604,112.06,112.424,56995400001.0
2005-07-26 16:00:00,112.426,112.457,112.106,112.379,179307200381.0
2005-07-26 20:00:00,112.378,112.6,112.306,112.445,157206400040.0
2005-07-27 00:00:00,112.449,112.683,112.337,112.528,56026300000.0
2005-07-27 04:00:00,112.517,112.797,112.498,112.726,58748000063.0
2005-07-27 08:00:00,112.727,112.801,112.477,112.515,58933800001.0
2005-07-27 12:00:00,112.498,112.783,112.214,112.342,58593300085.0
2005-07-27 16:00:00,112.39,112.433,112.137,112.185,177750600150.0
2005-07-27 20:00:00,112.198,112.534,111.934,112.43,150039900014.0
2005-07-28 00:00:00,112.428,112.5,112.12,112.449,56038900106.0
2005-07-28 04:00:00,112.443,112.476,112.351,112.451,59723799961.0
2005-07-28 08:00:00,112.452,112.851,112.397,112.737,56493900056.0
2005-07-28 12:00:00,112.727,112.749,112.165,112.417,58781400104.0
2005-07-28 16:00:00,112.433,112.538,111.965,112.083,185990400035.0
2005-07-28 20:00:00,112.07,112.206,111.998,112.166,157934699945.0
2005-07-29 00:00:00,112.163,112.403,112.124,112.299,57952499978.0
2005-07-29 04:00:00,112.307,112.332,112.141,112.156,59917000089.0
2005-07-29 08:00:00,112.14,112.444,111.947,112.34,58729800049.0
2005-07-29 12:00:00,112.37,112.418,111.856,112.079,58553299957.0
2005-07-29 16:00:00,112.111,112.384,111.828,112.301,184498400059.0
2005-07-29 20:00:00,112.305,112.541,112.264,112.498,126716700113.0
2005-07-31 20:00:00,112.507,112.641,112.504,112.614,14580499966.0
2005-08-01 00:00:00,112.581,112.781,112.366,112.366,59217499963.0
2005-08-01 04:00:00,112.383,112.444,112.073,112.168,54874200012.0
2005-08-01 08:00:00,112.148,112.306,111.715,111.87,56872200038.0
2005-08-01 12:00:00,111.895,112.015,111.73,111.962,58379600036.0
2005-08-01 16:00:00,111.989,112.254,111.839,112.039,185453000073.0
2005-08-01 20:00:00,112.03,112.396,112.025,112.324,152248600096.0
2005-08-02 00:00:00,112.367,112.386,111.654,111.663,58543700075.0
2005-08-02 04:00:00,111.665,111.925,111.66,111.835,59521900049.0
2005-08-02 08:00:00,111.84,111.887,111.29,111.452,57028500102.0
2005-08-02 12:00:00,111.45,111.507,111.115,111.347,58865399912.0
2005-08-02 16:00:00,111.357,111.488,111.188,111.414,172950100087.0
2005-08-02 20:00:00,111.412,111.495,111.326,111.381,152234500070.0
2005-08-03 00:00:00,111.408,111.784,111.331,111.755,58051600049.0
2005-08-03 04:00:00,111.758,111.934,111.662,111.86,60614700017.0
2005-08-03 08:00:00,111.873,111.892,111.242,111.333,58443900069.0
2005-08-03 12:00:00,111.331,111.339,110.908,111.238,57327799933.0
2005-08-03 16:00:00,111.218,111.24,111.016,111.094,177975900016.0
2005-08-03 20:00:00,111.06,111.168,110.97,111.148,154542399904.0
2005-08-04 00:00:00,111.136,111.263,110.752,110.935,57027200104.0
2005-08-04 04:00:00,110.953,111.191,110.915,111.009,57542799950.0
2005-08-04 08:00:00,111.017,111.44,110.819,111.3,57440500104.0
2005-08-04 12:00:00,111.327,111.59,111.219,111.371,57156800023.0
2005-08-04 16:00:00,111.377,111.562,110.993,111.19,176238299886.0
2005-08-04 20:00:00,111.228,111.367,111.149,111.194,157271299900.0
2005-08-05 00:00:00,111.207,111.369,111.101,111.259,59179599976.0
2005-08-05 04:00:00,111.27,111.809,111.22,111.662,57424199973.0
2005-08-05 08:00:00,111.648,111.7,111.294,111.641,59816800073.0
2005-08-05 12:00:00,111.616,112.185,111.431,112.033,56449899962.0
2005-08-05 16:00:00,112.026,112.207,111.906,112.079,186458199878.0
2005-08-05 20:00:00,112.085,112.156,111.895,111.909,134059700112.0
2005-08-07 20:00:00,111.866,112.239,111.866,112.2,16367000019.0
2005-08-08 00:00:00,112.139,112.453,112.06,112.379,58500200041.0
2005-08-08 04:00:00,112.392,112.594,112.242,112.324,56423099897.0
2005-08-08 08:00:00,112.339,112.515,111.641,111.679,58661200107.0
2005-08-08 12:00:00,111.682,111.79,111.546,111.693,57252799949.0
2005-08-08 16:00:00,111.748,112.078,111.593,112.027,169301200211.0
2005-08-08 20:00:00,112.045,112.208,111.988,112.141,151160300136.0
2005-08-09 00:00:00,112.148,112.2,111.654,111.654,58102200092.0
2005-08-09 04:00:00,111.672,111.913,111.662,111.78,58898400020.0
2005-08-09 08:00:00,111.765,112.136,111.689,112.03,57658799958.0
2005-08-09 12:00:00,112.035,112.219,111.995,112.185,60795600160.0
2005-08-09 16:00:00,112.194,112.211,111.941,112.173,172021600243.0
2005-08-09 20:00:00,112.148,112.208,111.835,111.843,155893499888.0
2005-08-10 00:00:00,111.855,111.901,111.346,111.355,57694099994.0
2005-08-10 04:00:00,111.355,111.456,111.125,111.232,57431100056.0
2005-08-10 08:00:00,111.235,111.247,110.813,110.867,56940700033.0
2005-08-10 12:00:00,110.877,111.079,110.718,110.718,57431600060.0
2005-08-10 16:00:00,110.685,110.757,110.393,110.575,188371099988.0
2005-08-10 20:00:00,110.595,110.754,110.541,110.61,148138699960.0
2005-08-11 00:00:00,110.59,110.731,110.276,110.313,56322600046.0
2005-08-11 04:00:00,110.321,110.443,110.14,110.303,59743000049.0
2005-08-11 08:00:00,110.273,110.427,110.097,110.215,59108499927.0
2005-08-11 12:00:00,110.215,110.431,109.879,110.071,60118200061.0
2005-08-11 16:00:00,110.068,110.083,109.72,109.869,185254500198.0
2005-08-11 20:00:00,109.875,109.947,109.549,109.701,153421500085.0
2005-08-12 00:00:00,109.697,109.954,109.63,109.81,56554500143.0
2005-08-12 04:00:00,109.815,109.918,109.714,109.815,57119199996.0
2005-08-12 08:00:00,109.805,109.852,109.343,109.425,57981400012.0
2005-08-12 12:00:00,109.443,109.877,109.301,109.468,59044900017.0
2005-08-12 16:00:00,109.483,109.614,109.337,109.414,187127199975.0
2005-08-12 20:00:00,109.42,109.458,109.342,109.373,137925300023.0
2005-08-14 20:00:00,109.442,109.464,109.398,109.42,14946499953.0
2005-08-15 00:00:00,109.42,109.725,109.319,109.715,57966200013.0
2005-08-15 04:00:00,109.695,109.75,109.507,109.646,58513800038.0
2005-08-15 08:00:00,109.652,109.738,109.363,109.461,58025999974.0
2005-08-15 12:00:00,109.48,109.801,109.41,109.552,58429500075.0
2005-08-15 16:00:00,109.568,109.607,109.155,109.279,183560800078.0
2005-08-15 20:00:00,109.278,109.372,109.188,109.28,150873600079.0
2005-08-16 00:00:00,109.292,109.434,109.267,109.388,58642900054.0
2005-08-16 04:00:00,109.402,109.463,109.29,109.319,57011100053.0
2005-08-16 08:00:00,109.307,109.375,109.025,109.29,57317500064.0
2005-08-16 12:00:00,109.283,109.454,109.154,109.294,57829699987.0
2005-08-16 16:00:00,109.282,109.666,109.148,109.52,175517999753.0
2005-08-16 20:00:00,109.537,109.669,109.414,109.584,150154599933.0
2005-08-17 00:00:00,109.603,109.731,109.38,109.427,56736099969.0
2005-08-17 04:00:00,109.42,109.678,109.391,109.644,58075400064.0
2005-08-17 08:00:00,109.658,110.061,109.609,109.957,58284600023.0
2005-08-17 12:00:00,109.972,109.982,109.599,109.712,58838600046.0
2005-08-17 16:00:00,109.712,109.91,109.468,109.875,181688199927.0
2005-08-17 20:00:00,109.869,110.015,109.746,109.747,149269299974.0
2005-08-18 00:00:00,109.767,110.284,109.728,110.255,56971099992.0
2005-08-18 04:00:00,110.298,110.298,109.836,110.223,59392400133.0
2005-08-18 08:00:00,110.235,110.345,109.839,110.261,58826800057.0
2005-08-18 12:00:00,110.279,110.58,110.241,110.498,58018700062.0
2005-08-18 16:00:00,110.494,110.599,110.435,110.567,190608400235.0
2005-08-18 20:00:00,110.565,110.689,110.417,110.51,152863299961.0
2005-08-19 00:00:00,110.509,110.549,110.3,110.397,55987300022.0
2005-08-19 04:00:00,110.419,110.513,110.315,110.478,56953000019.0
2005-08-19 08:00:00,110.482,110.811,110.416,110.456,55086999997.0
2005-08-19 12:00:00,110.47,110.644,110.319,110.467,59231600011.0
2005-08-19 16:00:00,110.482,110.751,110.313,110.375,179503700206.0
2005-08-19 20:00:00,110.382,110.497,110.281,110.44,129889100019.0
2005-08-21 20:00:00,110.42,110.457,110.309,110.42,15080100009.0
2005-08-22 00:00:00,110.426,110.547,110.329,110.329,57679200011.0
2005-08-22 04:00:00,110.347,110.381,110.09,110.167,58912500053.0
2005-08-22 08:00:00,110.162,110.198,109.576,109.583,57551899991.0
2005-08-22 12:00:00,109.585,109.752,109.366,109.67,58320900115.0
2005-08-22 16:00:00,109.68,109.903,109.611,109.817,174003100185.0
2005-08-22 20:00:00,109.799,109.847,109.622,109.702,143920100037.0
2005-08-23 00:00:00,109.709,109.882,109.591,109.848,56621200044.0
2005-08-23 04:00:00,109.844,110.094,109.748,110.011,59189900013.0
2005-08-23 08:00:00,110.0,110.155,109.823,110.12,56433300080.0
2005-08-23 12:00:00,110.122,110.173,109.931,110.004,58995700024.0
2005-08-23 16:00:00,110.003,110.135,109.694,109.756,179280100325.0
2005-08-23 20:00:00,109.747,110.004,109.715,109.946,148598400202.0
2005-08-24 00:00:00,109.923,110.438,109.857,110.405,56727599952.0
2005-08-24 04:00:00,110.398,110.667,110.184,110.533,57314000010.0
2005-08-24 08:00:00,110.303,110.736,110.273,110.369,56289600013.0
2005-08-24 12:00:00,110.41,110.515,109.995,110.126,57612099955.0
2005-08-24 16:00:00,110.097,110.435,110.075,110.079,186977000185.0
2005-08-24 20:00:00,110.09,110.249,109.994,110.235,148100699971.0
2005-08-25 00:00:00,110.215,110.436,110.154,110.196,57518299985.0
2005-08-25 04:00:00,110.215,110.231,109.745,109.893,57532599924.0
2005-08-25 08:00:00,109.9,110.063,109.777,109.925,59293900013.0
2005-08-25 12:00:00,109.913,110.054,109.823,109.928,57948600110.0
2005-08-25 16:00:00,109.914,110.063,109.808,109.943,187457400018.0
2005-08-25 20:00:00,109.942,110.103,109.827,110.014,153876899975.0
2005-08-26 00:00:00,110.013,110.383,109.969,110.31,59464299994.0
2005-08-26 04:00:00,110.318,110.329,109.942,110.03,58766000058.0
2005-08-26 08:00:00,110.05,110.157,109.358,109.611,58353100015.0
2005-08-26 12:00:00,109.6,109.793,109.485,109.602,60840200065.0
2005-08-26 16:00:00,109.608,109.949,109.437,109.925,179806600139.0
2005-08-26 20:00:00,109.921,110.292,109.658,110.162,133011000001.0
2005-08-28 20:00:00,110.125,110.23,109.773,110.045,15311799980.0
2005-08-29 00:00:00,110.102,110.381,109.827,110.184,56647299912.0
2005-08-29 04:00:00,110.265,110.477,109.957,110.356,59382300009.0
2005-08-29 08:00:00,110.356,110.429,109.976,110.4,57024800026.0
2005-08-29 12:00:00,110.387,110.575,110.283,110.515,54892300053.0
2005-08-29 16:00:00,110.522,110.69,110.403,110.48,186977100244.0
2005-08-29 20:00:00,110.476,110.714,110.459,110.682,153236800044.0
2005-08-30 00:00:00,110.678,110.821,110.477,110.745,56525400005.0
2005-08-30 04:00:00,110.763,110.995,110.675,110.92,57047600064.0
2005-08-30 08:00:00,110.925,111.325,110.836,111.28,58736200091.0
2005-08-30 12:00:00,111.27,111.59,111.215,111.379,57487800044.0
2005-08-30 16:00:00,111.386,111.58,111.123,111.353,190056300158.0
2005-08-30 20:00:00,111.315,111.404,111.144,111.216,150156700215.0
2005-08-31 00:00:00,111.193,111.473,111.174,111.307,57595400048.0
2005-08-31 04:00:00,111.296,111.348,111.082,111.306,58226200065.0
2005-08-31 08:00:00,111.298,111.567,111.07,111.502,58084199967.0
2005-08-31 12:00:00,111.545,111.769,111.019,111.44,56941400021.0
2005-08-31 16:00:00,111.346,111.346,110.37,110.643,186829500362.0
2005-08-31 20:00:00,110.65,110.718,110.48,110.6,146751999964.0
2005-09-01 00:00:00,110.616,110.765,110.548,110.714,57561300002.0
2005-09-01 04:00:00,110.725,110.867,110.67,110.806,57112700027.0
2005-09-01 08:00:00,110.79,110.905,110.533,110.693,57701600019.0
2005-09-01 12:00:00,110.686,110.712,110.29,110.456,60080699995.0
2005-09-01 16:00:00,110.422,110.457,109.819,109.939,175333000593.0
2005-09-01 20:00:00,109.95,109.976,109.595,109.772,149686700061.0
2005-09-02 00:00:00,109.768,110.028,109.757,109.81,56534599966.0
2005-09-02 04:00:00,109.795,109.957,109.761,109.894,56936599975.0
2005-09-02 08:00:00,109.863,109.898,109.177,109.391,56934999990.0
2005-09-02 12:00:00,109.383,109.916,109.311,109.677,58425299985.0
2005-09-02 16:00:00,109.683,109.844,109.528,109.628,182846300142.0
2005-09-02 20:00:00,109.667,109.789,109.516,109.77,131336800021.0
2005-09-04 20:00:00,109.775,109.784,109.629,109.71,15341500007.0
2005-09-05 00:00:00,109.712,109.797,109.205,109.218,58527999943.0
2005-09-05 04:00:00,109.241,109.251,109.075,109.192,56617100061.0
2005-09-05 08:00:00,109.193,109.403,108.756,108.973,58563400100.0
2005-09-05 12:00:00,108.968,109.039,108.832,108.969,60087000073.0
2005-09-05 16:00:00,108.94,109.307,108.92,109.215,181032200121.0
2005-09-05 20:00:00,109.22,109.25,109.081,109.13,150556599959.0
2005-09-06 00:00:00,109.145,109.52,109.124,109.2,58313700095.0
2005-09-06 04:00:00,109.212,109.474,109.145,109.309,58585399999.0
2005-09-06 08:00:00,109.306,109.76,109.2,109.63,55875100019.0
2005-09-06 12:00:00,109.62,109.725,109.348,109.453,57315500073.0
2005-09-06 16:00:00,109.48,109.807,109.48,109.577,181859100043.0
2005-09-06 20:00:00,109.568,109.712,109.428,109.578,157217500138.0
2005-09-07 00:00:00,109.59,109.784,109.37,109.762,58070300016.0
2005-09-07 04:00:00,109.768,110.008,109.716,109.903,57209400034.0
2005-09-07 08:00:00,109.908,109.939,109.524,109.865,58342000050.0
2005-09-07 12:00:00,109.856,110.241,109.703,110.018,56620600018.0
2005-09-07 16:00:00,110.034,110.186,109.95,110.091,179507200076.0
2005-09-07 20:00:00,110.082,110.271,109.971,110.019,154907600220.0
2005-09-08 00:00:00,110.03,110.353,109.945,110.248,56439300045.0
2005-09-08 04:00:00,110.265,110.279,110.049,110.269,58292900077.0
2005-09-08 08:00:00,110.278,110.505,110.114,110.401,59354500090.0
2005-09-08 12:00:00,110.412,110.587,110.237,110.388,55254800060.0
2005-09-08 16:00:00,110.354,110.603,110.327,110.505,184049600110.0
2005-09-08 20:00:00,110.532,110.57,110.366,110.488,148458400000.0
2005-09-09 00:00:00,110.486,110.734,110.397,110.503,58099799983.0
2005-09-09 04:00:00,110.538,110.635,110.335,110.555,55430499992.0
2005-09-09 08:00:00,110.556,110.688,110.372,110.566,56267300050.0
2005-09-09 12:00:00,110.582,110.623,109.792,109.974,58478899943.0
2005-09-09 16:00:00,109.979,109.989,109.472,109.787,181734500114.0
2005-09-09 20:00:00,109.814,109.845,109.602,109.655,133847900178.0
2005-09-11 20:00:00,109.598,109.598,108.998,109.159,15550000032.0
2005-09-12 00:00:00,109.171,109.53,109.15,109.404,56395799924.0
2005-09-12 04:00:00,109.42,109.698,109.209,109.597,58983200035.0
2005-09-12 08:00:00,109.575,109.964,109.28,109.769,59272800084.0
2005-09-12 12:00:00,109.788,109.943,109.697,109.804,58673199980.0
2005-09-12 16:00:00,109.813,110.239,109.763,110.168,188375000356.0
2005-09-12 20:00:00,110.188,110.399,110.092,110.334,154023800020.0
2005-09-13 00:00:00,110.348,110.403,110.114,110.223,57261900025.0
2005-09-13 04:00:00,110.244,110.384,110.206,110.327,58592300018.0
2005-09-13 08:00:00,110.34,110.884,110.305,110.876,55678099959.0
2005-09-13 12:00:00,110.88,111.021,110.582,110.802,58439999917.0
2005-09-13 16:00:00,110.818,110.915,110.637,110.725,183198300186.0
2005-09-13 20:00:00,110.718,110.766,110.594,110.637,153354399995.0
2005-09-14 00:00:00,110.648,110.81,110.413,110.432,59046200004.0
2005-09-14 04:00:00,110.44,110.671,110.406,110.644,58137400056.0
2005-09-14 08:00:00,110.655,110.705,110.298,110.362,58698700049.0
2005-09-14 12:00:00,110.333,110.358,109.873,110.065,57440400014.0
2005-09-14 16:00:00,110.089,110.338,109.928,110.267,179146500121.0
2005-09-14 20:00:00,110.255,110.401,110.172,110.29,149538400078.0
2005-09-15 00:00:00,110.301,110.612,110.195,110.526,56047500021.0
2005-09-15 04:00:00,110.55,110.71,110.399,110.485,60753499985.0
2005-09-15 08:00:00,110.502,110.674,110.267,110.324,58603200033.0
2005-09-15 12:00:00,110.33,110.458,110.171,110.287,57239499981.0
2005-09-15 16:00:00,110.295,110.66,110.291,110.607,183798900189.0
2005-09-15 20:00:00,110.602,110.727,110.388,110.678,146339800087.0
2005-09-16 00:00:00,110.667,110.907,110.56,110.772,56793600030.0
2005-09-16 04:00:00,110.765,110.807,110.45,110.57,57412200011.0
2005-09-16 08:00:00,110.554,110.845,110.462,110.797,59320899971.0
2005-09-16 12:00:00,110.823,111.063,110.692,111.02,59640400159.0
2005-09-16 16:00:00,111.038,111.474,111.038,111.387,182139700275.0
2005-09-16 20:00:00,111.378,111.471,111.269,111.328,131222200061.0
2005-09-18 20:00:00,111.351,111.507,111.351,111.485,14597000011.0
2005-09-19 00:00:00,111.488,111.604,111.326,111.463,59275899963.0
2005-09-19 04:00:00,111.488,111.656,111.295,111.632,57551200069.0
2005-09-19 08:00:00,111.63,111.672,111.332,111.425,57092499917.0
2005-09-19 12:00:00,111.43,111.564,111.218,111.424,59033099975.0
2005-09-19 16:00:00,111.447,111.539,111.148,111.513,179661500189.0
2005-09-19 20:00:00,111.498,111.571,111.405,111.473,149509600006.0
2005-09-20 00:00:00,111.489,111.621,111.205,111.276,55551700079.0
2005-09-20 04:00:00,111.302,111.486,111.255,111.419,57318499983.0
2005-09-20 08:00:00,111.413,111.484,111.121,111.429,61446200039.0
2005-09-20 12:00:00,111.44,111.571,111.247,111.414,61092900063.0
2005-09-20 16:00:00,111.422,111.71,111.374,111.633,189375599859.0
2005-09-20 20:00:00,111.612,112.019,111.314,111.951,157115799847.0
2005-09-21 00:00:00,111.959,112.045,111.732,111.843,58937700023.0
2005-09-21 04:00:00,111.848,111.947,111.536,111.742,58207200026.0
2005-09-21 08:00:00,111.717,111.74,111.129,111.305,56772099994.0
2005-09-21 12:00:00,111.304,111.364,111.034,111.101,59476000030.0
2005-09-21 16:00:00,111.11,111.49,110.971,111.26,184808300367.0
2005-09-21 20:00:00,111.262,111.399,111.238,111.266,146206800148.0
2005-09-22 00:00:00,111.259,111.694,111.031,111.675,56073600015.0
2005-09-22 04:00:00,111.694,111.799,111.423,111.592,57436100067.0
2005-09-22 08:00:00,111.566,111.566,111.025,111.241,59228600045.0
2005-09-22 12:00:00,111.23,111.518,111.075,111.463,60073899999.0
2005-09-22 16:00:00,111.473,111.718,111.463,111.629,183714400077.0
2005-09-22 20:00:00,111.628,111.756,111.575,111.632,151143100188.0
2005-09-23 00:00:00,111.638,111.733,111.457,111.535,59375500007.0
2005-09-23 04:00:00,111.543,111.676,111.43,111.643,60777600026.0
2005-09-23 08:00:00,111.62,111.803,110.875,111.55,58899100015.0
2005-09-23 12:00:00,111.551,111.925,111.408,111.907,56322400112.0
2005-09-23 16:00:00,111.913,112.367,111.807,112.324,179292800168.0
2005-09-23 20:00:00,112.325,112.504,112.304,112.46,141532500091.0
2005-09-25 20:00:00,112.426,112.573,112.387,112.447,15751999967.0
2005-09-26 00:00:00,112.442,112.504,112.229,112.365,56118600018.0
2005-09-26 04:00:00,112.368,112.393,112.267,112.314,56012400030.0
2005-09-26 08:00:00,112.308,112.57,112.3,112.36,52491500028.0
2005-09-26 12:00:00,112.363,112.572,112.273,112.433,52359999933.0
2005-09-26 16:00:00,112.441,112.441,112.226,112.347,171432400133.0
2005-09-26 20:00:00,112.35,112.377,112.073,112.165,150277200107.0
2005-09-27 00:00:00,112.166,112.729,112.154,112.639,57332299955.0
2005-09-27 04:00:00,112.648,112.869,112.58,112.861,54604100011.0
2005-09-27 08:00:00,112.857,112.987,112.718,112.807,52154400003.0
2005-09-27 12:00:00,112.81,113.35,112.81,113.11,55680700112.0
2005-09-27 16:00:00,113.101,113.488,113.025,113.336,189004900008.0
2005-09-27 20:00:00,113.336,113.427,113.194,113.25,150881200049.0
2005-09-28 00:00:00,113.245,113.425,113.053,113.135,55419200018.0
2005-09-28 04:00:00,113.138,113.277,112.982,113.012,55245400164.0
2005-09-28 08:00:00,113.004,113.193,112.866,113.093,53413599995.0
2005-09-28 12:00:00,113.093,113.175,112.977,113.095,54640200027.0
2005-09-28 16:00:00,113.092,113.426,112.86,113.094,187262900088.0
2005-09-28 20:00:00,113.098,113.237,112.988,113.016,148362900061.0
2005-09-29 00:00:00,113.017,113.155,112.849,112.959,55607600077.0
2005-09-29 04:00:00,112.96,113.013,112.848,112.96,52601200044.0
2005-09-29 08:00:00,112.963,113.076,112.67,112.765,53931400043.0
2005-09-29 12:00:00,112.733,113.115,112.651,113.05,55073799929.0
2005-09-29 16:00:00,113.053,113.207,112.895,112.9,175868200317.0
2005-09-29 20:00:00,112.883,113.152,112.839,113.128,152457100176.0
2005-09-30 00:00:00,113.13,113.33,112.915,112.986,56290800041.0
2005-09-30 04:00:00,112.997,113.161,112.927,112.979,56117799985.0
2005-09-30 08:00:00,112.992,113.395,112.973,113.293,54137499984.0
2005-09-30 12:00:00,113.293,113.42,113.119,113.303,55519800076.0
2005-09-30 16:00:00,113.312,113.68,113.006,113.59,180729200139.0
2005-09-30 20:00:00,113.587,113.694,113.42,113.471,135614500153.0
2005-10-02 20:00:00,113.651,113.651,113.357,113.47,14474199994.0
2005-10-03 00:00:00,113.484,114.18,113.423,114.143,55398400047.0
2005-10-03 04:00:00,114.17,114.222,113.895,113.951,54091600059.0
2005-10-03 08:00:00,113.954,114.111,113.812,113.979,53305000060.0
2005-10-03 12:00:00,113.977,114.119,113.909,114.013,53197800065.0
2005-10-03 16:00:00,114.046,114.348,114.046,114.215,183231699838.0
2005-10-03 20:00:00,114.214,114.222,114.075,114.14,146333700064.0
2005-10-04 00:00:00,114.134,114.327,114.051,114.105,55271400076.0
2005-10-04 04:00:00,114.105,114.215,113.992,114.115,55826099998.0
2005-10-04 08:00:00,114.114,114.363,114.096,114.325,54508600049.0
2005-10-04 12:00:00,114.33,114.361,114.119,114.227,52742200020.0
2005-10-04 16:00:00,114.237,114.385,114.075,114.238,183334199991.0
2005-10-04 20:00:00,114.238,114.34,114.139,114.301,147358300062.0
2005-10-05 00:00:00,114.302,114.409,113.878,113.931,55915100022.0
2005-10-05 04:00:00,113.921,113.998,113.744,113.936,55766700071.0
2005-10-05 08:00:00,113.94,113.993,113.569,113.67,51312399970.0
2005-10-05 12:00:00,113.682,113.946,113.653,113.936,53731000010.0
2005-10-05 16:00:00,113.935,113.988,113.674,113.94,180387200182.0
2005-10-05 20:00:00,113.93,114.107,113.674,113.674,145154099993.0
2005-10-06 00:00:00,113.695,114.153,113.693,113.865,57129400066.0
2005-10-06 04:00:00,113.874,113.945,113.722,113.829,57302900004.0
2005-10-06 08:00:00,113.815,113.919,113.633,113.909,52642200022.0
2005-10-06 12:00:00,113.912,113.956,113.499,113.509,53314600080.0
2005-10-06 16:00:00,113.5,113.656,113.15,113.15,183995300485.0
2005-10-06 20:00:00,113.149,113.347,113.008,113.266,148222499895.0
2005-10-07 00:00:00,113.258,113.52,113.237,113.298,55499799984.0
2005-10-07 04:00:00,113.293,113.575,113.262,113.492,59698199956.0
2005-10-07 08:00:00,113.478,113.492,113.252,113.26,52156000074.0
2005-10-07 12:00:00,113.262,113.958,113.144,113.836,53664699920.0
2005-10-07 16:00:00,113.838,114.0,113.664,113.746,178459600476.0
2005-10-07 20:00:00,113.753,113.865,113.691,113.791,143019200123.0
2005-10-09 20:00:00,113.786,113.812,113.717,113.75,14247899974.0
2005-10-10 00:00:00,113.749,113.824,113.621,113.717,57117600148.0
2005-10-10 04:00:00,113.74,113.841,113.695,113.758,55978900007.0
2005-10-10 08:00:00,113.758,113.893,113.537,113.813,54503500048.0
2005-10-10 12:00:00,113.802,114.274,113.783,114.233,51748499990.0
2005-10-10 16:00:00,114.245,114.291,114.178,114.222,165677499893.0
2005-10-10 20:00:00,114.226,114.281,114.028,114.105,146546900095.0
2005-10-11 00:00:00,114.108,114.257,113.956,114.032,55342000093.0
2005-10-11 04:00:00,114.02,114.167,113.974,114.051,55916100077.0
2005-10-11 08:00:00,114.05,114.251,113.811,113.95,54557800053.0
2005-10-11 12:00:00,113.949,114.231,113.94,114.223,53138499950.0
2005-10-11 16:00:00,114.23,114.481,114.18,114.454,173659500091.0
2005-10-11 20:00:00,114.458,114.629,114.42,114.504,152065600027.0
2005-10-12 00:00:00,114.507,114.706,114.495,114.627,55929300030.0
2005-10-12 04:00:00,114.625,114.675,114.473,114.609,57372799994.0
2005-10-12 08:00:00,114.598,114.745,114.436,114.49,53384900046.0
2005-10-12 12:00:00,114.491,114.694,114.239,114.353,53582600032.0
2005-10-12 16:00:00,114.357,114.51,114.27,114.473,173553100170.0
2005-10-12 20:00:00,114.463,114.502,114.264,114.302,147530300171.0
2005-10-13 00:00:00,114.308,114.719,114.195,114.669,57608799851.0
2005-10-13 04:00:00,114.675,114.849,114.655,114.72,55526599976.0
2005-10-13 08:00:00,114.732,114.852,114.612,114.76,52669700018.0
2005-10-13 12:00:00,114.76,114.936,114.735,114.917,51449599972.0
2005-10-13 16:00:00,114.917,115.08,114.645,114.694,181057799990.0
2005-10-13 20:00:00,114.692,114.771,114.253,114.446,156381400074.0
2005-10-14 00:00:00,114.467,114.805,114.368,114.665,53944700103.0
2005-10-14 04:00:00,114.685,114.704,114.375,114.555,57530799991.0
2005-10-14 08:00:00,114.542,114.758,114.437,114.717,52718200091.0
2005-10-14 12:00:00,114.724,114.888,114.326,114.558,53629600109.0
2005-10-14 16:00:00,114.555,114.586,113.839,113.925,175442300063.0
2005-10-14 20:00:00,113.92,114.136,113.879,114.066,138943300147.0
2005-10-16 20:00:00,114.102,114.163,114.033,114.132,15611999983.0
2005-10-17 00:00:00,114.146,114.358,113.801,113.986,58014400068.0
2005-10-17 04:00:00,113.98,114.157,113.742,114.127,55608200080.0
2005-10-17 08:00:00,114.134,114.648,114.07,114.63,54201500056.0
2005-10-17 12:00:00,114.627,114.871,114.576,114.758,52205500027.0
2005-10-17 16:00:00,114.783,114.917,114.698,114.888,182031500113.0
2005-10-17 20:00:00,114.887,114.976,114.831,114.922,147974600020.0
2005-10-18 00:00:00,114.939,115.388,114.906,115.254,55516499947.0
2005-10-18 04:00:00,115.24,115.396,115.174,115.38,56746499998.0
2005-10-18 08:00:00,115.374,115.876,115.278,115.827,51765399992.0
2005-10-18 12:00:00,115.825,115.91,115.72,115.808,53000899992.0
2005-10-18 16:00:00,115.79,115.905,115.601,115.628,176864900129.0
2005-10-18 20:00:00,115.627,115.78,115.572,115.641,156408100000.0
2005-10-19 00:00:00,115.655,115.855,115.613,115.795,59278500099.0
2005-10-19 04:00:00,115.804,115.856,115.72,115.73,60263399991.0
2005-10-19 08:00:00,115.72,115.967,115.453,115.571,52969599964.0
2005-10-19 12:00:00,115.57,115.807,115.32,115.626,54452700014.0
2005-10-19 16:00:00,115.63,115.682,115.381,115.474,182711600197.0
2005-10-19 20:00:00,115.47,115.52,115.23,115.33,152057100099.0
2005-10-20 00:00:00,115.334,115.561,115.247,115.443,54387499972.0
2005-10-20 04:00:00,115.453,115.688,115.431,115.61,56364500048.0
2005-10-20 08:00:00,115.617,115.744,115.328,115.427,54038300019.0
2005-10-20 12:00:00,115.427,115.654,115.351,115.399,54357100043.0
2005-10-20 16:00:00,115.412,115.638,115.366,115.554,184296700191.0
2005-10-20 20:00:00,115.554,115.59,115.249,115.3,143572600054.0
2005-10-21 00:00:00,115.298,115.375,114.976,115.132,59189699991.0
2005-10-21 04:00:00,115.153,115.537,115.108,115.454,54794800084.0
2005-10-21 08:00:00,115.447,115.466,115.067,115.26,53297499993.0
2005-10-21 12:00:00,115.262,115.628,115.242,115.393,52373900088.0
2005-10-21 16:00:00,115.404,115.966,115.361,115.923,130731100100.0
2005-10-21 20:00:00,115.923,115.971,115.836,115.885,125281400012.0
2005-10-23 20:00:00,115.885,115.918,115.828,115.876,14593600014.0
2005-10-24 00:00:00,115.852,115.962,115.802,115.855,59711299970.0
2005-10-24 04:00:00,115.856,115.917,115.751,115.811,57993099996.0
2005-10-24 08:00:00,115.807,115.811,115.513,115.6,52176299977.0
2005-10-24 12:00:00,115.607,115.788,115.357,115.379,51683300048.0
2005-10-24 16:00:00,115.377,115.65,115.07,115.485,189712100224.0
2005-10-24 20:00:00,115.488,115.559,115.343,115.375,152928100176.0
2005-10-25 00:00:00,115.402,115.69,115.339,115.388,58205799957.0
2005-10-25 04:00:00,115.384,115.645,115.375,115.628,57724699956.0
2005-10-25 08:00:00,115.633,115.73,115.242,115.27,52928999993.0
2005-10-25 12:00:00,115.273,115.491,115.085,115.135,53860100074.0
2005-10-25 16:00:00,115.13,115.134,114.593,114.905,184323000220.0
2005-10-25 20:00:00,114.913,115.109,114.745,115.0,154989400078.0
2005-10-26 00:00:00,115.031,115.288,114.967,115.103,55946300010.0
2005-10-26 04:00:00,115.122,115.19,115.013,115.073,57887200013.0
2005-10-26 08:00:00,115.078,115.486,114.899,115.413,52428200008.0
2005-10-26 12:00:00,115.412,115.809,115.328,115.634,53079800031.0
2005-10-26 16:00:00,115.635,115.94,115.536,115.849,177398200089.0
2005-10-26 20:00:00,115.848,115.908,115.778,115.89,150648600158.0
2005-10-27 00:00:00,115.872,116.21,115.684,115.725,55642500051.0
2005-10-27 04:00:00,115.74,115.81,115.089,115.475,54589799978.0
2005-10-27 08:00:00,115.475,115.569,115.142,115.301,52378700097.0
2005-10-27 12:00:00,115.293,115.398,114.843,115.01,53931500037.0
2005-10-27 16:00:00,115.023,115.376,114.98,115.313,187652800114.0
2005-10-27 20:00:00,115.313,115.539,115.287,115.38,148424700022.0
2005-10-28 00:00:00,115.413,115.477,115.213,115.28,55516800026.0
2005-10-28 04:00:00,115.302,115.356,115.184,115.346,57348999970.0
2005-10-28 08:00:00,115.35,115.374,115.076,115.188,52223600027.0
2005-10-28 12:00:00,115.187,115.488,115.13,115.348,52973100010.0
2005-10-28 16:00:00,115.35,115.68,115.319,115.641,184232499924.0
2005-10-28 20:00:00,115.643,115.712,115.55,115.643,132556999963.0
2005-10-31 00:00:00,115.709,115.831,115.615,115.645,55901400029.0
2005-10-31 04:00:00,115.66,115.777,115.585,115.629,56706500126.0
2005-10-31 08:00:00,115.625,115.879,115.528,115.834,52526299995.0
2005-10-31 12:00:00,115.844,116.27,115.785,116.229,54595500086.0
2005-10-31 16:00:00,116.239,116.46,116.08,116.437,181796099896.0
2005-10-31 20:00:00,116.433,116.467,116.323,116.388,148779900124.0
2005-11-01 00:00:00,116.38,116.661,116.37,116.588,56842700056.0
2005-11-01 04:00:00,116.59,116.59,116.423,116.472,57448200111.0
2005-11-01 08:00:00,116.476,116.737,116.437,116.5,53476700031.0
2005-11-01 12:00:00,116.483,116.655,116.456,116.608,52348300015.0
2005-11-01 16:00:00,116.61,116.745,116.524,116.597,181113399966.0
2005-11-01 20:00:00,116.597,116.757,116.513,116.746,151090200125.0
2005-11-02 00:00:00,116.739,116.87,116.601,116.775,57767100010.0
2005-11-02 04:00:00,116.767,116.816,116.691,116.76,56942599938.0
2005-11-02 08:00:00,116.755,116.938,116.72,116.879,52993600041.0
2005-11-02 12:00:00,116.873,116.978,116.807,116.817,51869600011.0
2005-11-02 16:00:00,116.826,116.874,116.549,116.719,170773000432.0
2005-11-02 20:00:00,116.716,116.897,116.688,116.862,153330999962.0
2005-11-03 00:00:00,116.88,116.942,116.784,116.877,58371799897.0
2005-11-03 04:00:00,116.875,116.911,116.795,116.837,57480000119.0
2005-11-03 08:00:00,116.832,116.945,116.782,116.864,53397800056.0
2005-11-03 12:00:00,116.88,116.968,116.817,116.921,54191300003.0
2005-11-03 16:00:00,116.93,117.38,116.818,117.315,190718900106.0
2005-11-03 20:00:00,117.312,117.387,117.041,117.199,155202200090.0
2005-11-04 00:00:00,117.22,117.454,117.126,117.413,58398300018.0
2005-11-04 04:00:00,117.429,117.767,117.374,117.743,57852300020.0
2005-11-04 08:00:00,117.736,117.776,117.52,117.612,51079800107.0
2005-11-04 12:00:00,117.612,117.781,117.407,117.476,51855900049.0
2005-11-04 16:00:00,117.481,118.315,117.357,118.255,177934500051.0
2005-11-04 20:00:00,118.257,118.348,118.163,118.335,150974099897.0
2005-11-07 00:00:00,118.247,118.384,117.682,117.74,57638400079.0
2005-11-07 04:00:00,117.738,118.01,117.702,117.97,58100700008.0
2005-11-07 08:00:00,117.957,118.026,117.662,117.764,54681300035.0
2005-11-07 12:00:00,117.755,118.01,117.698,117.988,52458699895.0
2005-11-07 16:00:00,117.982,118.018,117.43,117.564,186945700075.0
2005-11-07 20:00:00,117.568,117.699,117.46,117.676,149031700172.0
2005-11-08 00:00:00,117.668,117.965,117.492,117.889,57394200052.0
2005-11-08 04:00:00,117.881,117.952,117.718,117.815,56428600037.0
2005-11-08 08:00:00,117.808,117.953,117.724,117.822,54176099981.0
2005-11-08 12:00:00,117.822,117.897,117.494,117.505,53128300003.0
2005-11-08 16:00:00,117.503,117.518,117.058,117.136,181831600242.0
2005-11-08 20:00:00,117.134,117.275,117.06,117.238,150028400121.0
2005-11-09 00:00:00,117.25,117.391,117.113,117.115,56034499985.0
2005-11-09 04:00:00,117.152,117.357,117.136,117.3,55941700018.0
2005-11-09 08:00:00,117.29,117.473,117.205,117.402,53266100055.0
2005-11-09 12:00:00,117.39,117.616,116.882,116.916,49431299970.0
2005-11-09 16:00:00,116.922,117.722,116.853,117.713,184656799938.0
2005-11-09 20:00:00,117.712,117.712,117.389,117.507,154055299994.0
2005-11-10 00:00:00,117.507,117.779,117.491,117.653,56625699939.0
2005-11-10 04:00:00,117.663,117.791,117.642,117.728,58349800066.0
2005-11-10 08:00:00,117.701,117.803,117.555,117.603,52688700005.0
2005-11-10 12:00:00,117.602,117.87,117.346,117.81,54109700017.0
2005-11-10 16:00:00,117.81,118.157,117.737,118.005,185175900068.0
2005-11-10 20:00:00,118.003,118.276,117.952,118.194,151948599987.0
2005-11-11 00:00:00,118.187,118.211,117.674,117.769,54478000037.0
2005-11-11 04:00:00,117.775,117.803,117.64,117.717,58304899995.0
2005-11-11 08:00:00,117.723,118.118,117.631,118.022,55914399986.0
2005-11-11 12:00:00,118.025,118.176,117.911,117.945,51886599993.0
2005-11-11 16:00:00,117.95,118.068,117.87,118.001,167071000171.0
2005-11-11 20:00:00,118.002,118.077,117.835,117.987,152549200040.0
2005-11-14 00:00:00,118.005,118.127,117.84,117.855,58708700043.0
2005-11-14 04:00:00,117.858,118.049,117.847,118.03,56963500011.0
2005-11-14 08:00:00,118.032,118.182,117.888,118.158,53989500062.0
2005-11-14 12:00:00,118.16,118.837,118.151,118.712,53281799994.0
2005-11-14 16:00:00,118.724,118.899,118.604,118.79,170058100231.0
2005-11-14 20:00:00,118.784,118.847,118.603,118.779,143124700029.0
2005-11-15 00:00:00,118.771,118.85,118.724,118.769,57241599944.0
2005-11-15 04:00:00,118.77,118.899,118.756,118.882,57471299986.0
2005-11-15 08:00:00,118.882,118.904,118.783,118.85,53618200018.0
2005-11-15 12:00:00,118.855,119.402,118.855,119.164,52668499988.0
2005-11-15 16:00:00,119.168,119.321,118.697,119.002,182498900022.0
2005-11-15 20:00:00,119.009,119.079,118.786,118.885,147543900078.0
2005-11-16 00:00:00,118.893,118.98,118.785,118.945,55219500100.0
2005-11-16 04:00:00,118.958,119.307,118.915,119.222,53312899954.0
2005-11-16 08:00:00,119.221,119.365,119.054,119.172,54625299902.0
2005-11-16 12:00:00,119.17,119.545,119.15,119.244,53320500054.0
2005-11-16 16:00:00,119.258,119.499,118.86,118.964,177993399987.0
2005-11-16 20:00:00,118.965,119.192,118.9,119.165,151089099996.0
2005-11-17 00:00:00,119.166,119.263,118.77,119.015,53255700032.0
2005-11-17 04:00:00,119.015,119.135,118.742,118.9,51661200029.0
2005-11-17 08:00:00,118.892,119.06,118.481,118.676,54824099935.0
2005-11-17 12:00:00,118.687,118.931,118.654,118.848,50441800005.0
2005-11-17 16:00:00,118.859,118.925,118.55,118.725,165784799809.0
2005-11-17 20:00:00,118.725,118.829,118.453,118.785,153599900054.0
2005-11-18 00:00:00,118.798,118.942,118.681,118.888,53850400053.0
2005-11-18 04:00:00,118.896,119.133,118.873,118.968,51878100132.0
2005-11-18 08:00:00,118.972,119.369,118.965,119.299,51610599987.0
2005-11-18 12:00:00,119.292,119.292,119.057,119.184,52193400041.0
2005-11-18 16:00:00,119.188,119.319,118.863,119.233,182355500260.0
2005-11-18 20:00:00,119.239,119.25,119.019,119.066,145742399943.0
2005-11-21 00:00:00,119.072,119.33,119.032,119.305,52144799972.0
2005-11-21 04:00:00,119.303,119.333,119.22,119.331,50042200111.0
2005-11-21 08:00:00,119.34,119.44,118.736,118.776,54227999971.0
2005-11-21 12:00:00,118.78,118.948,118.707,118.719,51966399965.0
2005-11-21 16:00:00,118.723,119.092,118.534,119.085,167548800127.0
2005-11-21 20:00:00,119.086,119.09,118.822,119.015,143623100012.0
2005-11-22 00:00:00,119.029,119.13,118.955,119.107,53139899967.0
2005-11-22 04:00:00,119.112,119.162,119.008,119.158,50558399953.0
2005-11-22 08:00:00,119.149,119.34,119.002,119.31,52206000152.0
2005-11-22 12:00:00,119.31,119.498,119.145,119.396,49433799990.0
2005-11-22 16:00:00,119.409,119.43,119.05,119.263,182309000328.0
2005-11-22 20:00:00,119.271,119.365,118.66,118.705,144961400099.0
2005-11-23 00:00:00,118.72,119.026,118.657,118.753,53672200003.0
2005-11-23 04:00:00,118.762,118.788,118.566,118.616,52146200047.0
2005-11-23 08:00:00,118.627,118.707,118.301,118.65,53558300003.0
2005-11-23 12:00:00,118.667,118.765,118.492,118.502,52843600032.0
2005-11-23 16:00:00,118.517,118.85,118.21,118.763,182604600107.0
2005-11-23 20:00:00,118.764,118.922,118.655,118.675,140195300082.0
2005-11-24 00:00:00,118.68,118.761,118.536,118.573,53601799990.0
2005-11-24 04:00:00,118.575,118.837,118.575,118.837,50641900020.0
2005-11-24 08:00:00,118.847,118.953,118.69,118.929,51529400081.0
2005-11-24 12:00:00,118.928,118.933,118.616,118.755,53034600050.0
2005-11-24 16:00:00,118.756,118.94,118.751,118.905,180080900069.0
2005-11-24 20:00:00,118.907,118.925,118.848,118.885,138044700125.0
2005-11-25 00:00:00,118.9,119.294,118.877,119.165,50609799986.0
2005-11-25 04:00:00,119.18,119.278,119.158,119.235,50088600014.0
2005-11-25 08:00:00,119.226,119.401,119.159,119.281,51091500078.0
2005-11-25 12:00:00,119.283,119.437,119.242,119.408,51638200033.0
2005-11-25 16:00:00,119.405,119.67,119.302,119.642,175684000034.0
2005-11-25 20:00:00,119.647,119.659,119.518,119.585,144509799989.0
2005-11-28 00:00:00,119.673,119.838,119.535,119.825,51069399979.0
2005-11-28 04:00:00,119.822,119.856,119.768,119.828,50647800044.0
2005-11-28 08:00:00,119.84,119.919,119.754,119.82,51700200028.0
2005-11-28 12:00:00,119.818,119.849,119.695,119.797,50289900043.0
2005-11-28 16:00:00,119.797,119.835,118.77,119.113,184481900034.0
2005-11-28 20:00:00,119.118,119.173,118.328,118.815,149519100173.0
2005-11-29 00:00:00,118.832,119.266,118.776,119.196,54230999986.0
2005-11-29 04:00:00,119.197,119.369,119.156,119.204,49239000000.0
2005-11-29 08:00:00,119.204,119.22,118.945,119.084,52238500002.0
2005-11-29 12:00:00,119.078,119.517,119.019,119.515,52240100024.0
2005-11-29 16:00:00,119.522,119.687,119.224,119.427,182001500047.0
2005-11-29 20:00:00,119.425,119.662,119.367,119.635,150176899992.0
2005-11-30 00:00:00,119.652,119.778,119.565,119.613,51200200016.0
2005-11-30 04:00:00,119.613,119.631,119.239,119.257,51937900009.0
2005-11-30 08:00:00,119.26,119.652,119.223,119.516,53258199936.0
2005-11-30 12:00:00,119.521,119.647,119.47,119.588,53159600034.0
2005-11-30 16:00:00,119.583,119.79,119.404,119.735,177312400172.0
2005-11-30 20:00:00,119.735,119.83,119.614,119.775,145043000115.0
2005-12-01 00:00:00,119.796,119.839,119.657,119.774,53440400019.0
2005-12-01 04:00:00,119.783,119.887,119.739,119.875,48493800006.0
2005-12-01 08:00:00,119.853,119.923,119.78,119.919,52371700041.0
2005-12-01 12:00:00,119.918,120.282,119.754,120.115,52812900036.0
2005-12-01 16:00:00,120.14,120.7,120.096,120.477,186067599897.0
2005-12-01 20:00:00,120.475,120.644,120.372,120.595,146103300125.0
2005-12-02 00:00:00,120.612,120.671,120.379,120.592,52168999993.0
2005-12-02 04:00:00,120.592,120.599,120.462,120.565,50333200077.0
2005-12-02 08:00:00,120.556,120.718,120.552,120.71,51628799973.0
2005-12-02 12:00:00,120.71,120.932,120.616,120.718,53594200011.0
2005-12-02 16:00:00,120.74,121.185,120.2,120.597,181114799843.0
2005-12-02 20:00:00,120.597,120.638,120.405,120.585,151574799993.0
2005-12-05 00:00:00,121.037,121.261,120.877,121.225,50039700002.0
2005-12-05 04:00:00,121.224,121.375,121.195,121.252,47251100078.0
2005-12-05 08:00:00,121.251,121.325,121.073,121.128,50421999998.0
2005-12-05 12:00:00,121.13,121.223,120.775,120.822,53721699971.0
2005-12-05 16:00:00,120.831,120.98,120.694,120.722,172389100050.0
2005-12-05 20:00:00,120.728,120.84,120.712,120.785,145291800022.0
2005-12-06 00:00:00,120.802,121.057,120.785,120.967,54597700019.0
2005-12-06 04:00:00,120.966,121.015,120.897,120.95,50056900040.0
2005-12-06 08:00:00,120.946,121.249,120.875,121.122,51551299999.0
2005-12-06 12:00:00,121.124,121.242,120.958,121.037,53225700097.0
2005-12-06 16:00:00,121.049,121.156,120.763,120.797,186772900022.0
2005-12-06 20:00:00,120.797,120.899,120.738,120.855,142419899983.0
2005-12-07 00:00:00,120.87,121.077,120.576,121.049,53670199978.0
2005-12-07 04:00:00,121.048,121.11,120.825,120.979,52752499990.0
2005-12-07 08:00:00,120.982,121.122,120.726,121.015,51573499968.0
2005-12-07 12:00:00,121.013,121.155,120.799,120.831,52853000093.0
2005-12-07 16:00:00,120.829,121.04,120.774,120.954,167812799954.0
2005-12-07 20:00:00,120.954,121.036,120.88,121.005,153462600171.0
2005-12-08 00:00:00,121.022,121.163,120.766,120.766,53128999982.0
2005-12-08 04:00:00,120.771,120.872,120.649,120.698,51893400003.0
2005-12-08 08:00:00,120.72,120.769,120.251,120.349,51701400006.0
2005-12-08 12:00:00,120.352,120.616,120.267,120.588,52293000084.0
2005-12-08 16:00:00,120.595,120.759,120.047,120.125,182874000146.0
2005-12-08 20:00:00,120.13,120.354,119.965,120.305,146163400099.0
2005-12-09 00:00:00,120.31,120.701,120.279,120.595,51671399938.0
2005-12-09 04:00:00,120.6,120.645,120.418,120.495,50137900061.0
2005-12-09 08:00:00,120.492,120.737,120.365,120.46,51905200017.0
2005-12-09 12:00:00,120.456,120.482,120.307,120.442,52295800055.0
2005-12-09 16:00:00,120.448,120.63,120.39,120.498,177373100121.0
2005-12-09 20:00:00,120.493,120.698,120.448,120.625,147715100172.0
2005-12-12 00:00:00,120.722,120.95,120.688,120.737,52625500063.0
2005-12-12 04:00:00,120.743,121.028,120.723,120.841,51382899989.0
2005-12-12 08:00:00,120.843,120.903,120.4,120.554,51789200028.0
2005-12-12 12:00:00,120.546,120.636,119.84,119.949,54722000046.0
2005-12-12 16:00:00,119.95,120.078,119.512,119.595,179179300268.0
2005-12-12 20:00:00,119.59,119.801,119.561,119.755,143925299991.0
2005-12-13 00:00:00,119.772,119.964,119.656,119.695,54649199960.0
2005-12-13 04:00:00,119.695,119.819,119.686,119.755,50821000026.0
2005-12-13 08:00:00,119.756,120.231,119.738,120.167,53103099995.0
2005-12-13 12:00:00,120.158,120.442,120.072,120.266,52651400091.0
2005-12-13 16:00:00,120.271,120.277,120.01,120.065,182045000026.0
2005-12-13 20:00:00,120.065,120.15,119.646,119.925,145297600028.0
2005-12-14 00:00:00,119.926,120.181,119.004,119.097,54776699912.0
2005-12-14 04:00:00,119.11,119.146,118.505,118.788,52407499981.0
2005-12-14 08:00:00,118.781,118.87,118.322,118.53,53107399914.0
2005-12-14 12:00:00,118.528,118.687,117.694,117.813,52906800077.0
2005-12-14 16:00:00,117.831,117.859,116.705,117.053,189051000342.0
2005-12-14 20:00:00,117.058,117.444,116.859,117.345,153872800034.0
2005-12-15 00:00:00,117.359,117.686,117.106,117.215,55573900097.0
2005-12-15 04:00:00,117.21,117.391,117.113,117.245,51929800056.0
2005-12-15 08:00:00,117.236,117.264,115.859,116.005,54337399987.0
2005-12-15 12:00:00,116.005,116.213,115.819,116.051,54449600032.0
2005-12-15 16:00:00,116.072,116.746,116.058,116.625,189078600120.0
2005-12-15 20:00:00,116.627,116.67,116.131,116.195,154174400214.0
2005-12-16 00:00:00,116.193,116.465,115.592,116.104,53215700071.0
2005-12-16 04:00:00,116.103,116.159,115.672,115.69,53386299935.0
2005-12-16 08:00:00,115.69,116.481,115.648,116.289,53885700066.0
2005-12-16 12:00:00,116.285,116.473,116.038,116.361,53002899988.0
2005-12-16 16:00:00,116.36,116.368,115.717,115.837,186746999902.0
2005-12-16 20:00:00,115.837,115.99,115.627,115.655,148899099992.0
2005-12-19 00:00:00,115.602,116.139,115.503,116.136,52443399932.0
2005-12-19 04:00:00,116.15,116.375,116.037,116.373,53008799952.0
2005-12-19 08:00:00,116.37,116.558,116.134,116.152,52102500054.0
2005-12-19 12:00:00,116.152,116.398,116.037,116.124,51830400040.0
2005-12-19 16:00:00,116.126,116.21,115.885,115.995,185615999951.0
2005-12-19 20:00:00,115.995,116.133,115.924,116.095,145541000044.0
2005-12-20 00:00:00,116.115,116.52,115.953,116.339,54380900047.0
2005-12-20 04:00:00,116.334,116.776,116.329,116.595,51439100071.0
2005-12-20 08:00:00,116.589,116.741,116.483,116.489,52413800076.0
2005-12-20 12:00:00,116.476,116.707,116.349,116.658,53632299975.0
2005-12-20 16:00:00,116.664,117.25,116.607,117.081,180220200151.0
2005-12-20 20:00:00,117.08,117.279,117.038,117.215,151400600110.0
2005-12-21 00:00:00,117.227,117.303,116.741,117.014,55534599993.0
2005-12-21 04:00:00,117.014,117.167,116.893,117.128,52333800039.0
2005-12-21 08:00:00,117.132,117.219,116.925,117.0,52343600032.0
2005-12-21 12:00:00,117.002,117.27,116.954,117.245,53129799983.0
2005-12-21 16:00:00,117.245,117.509,117.22,117.317,179210800129.0
2005-12-21 20:00:00,117.315,117.348,117.166,117.335,143559800116.0
2005-12-22 00:00:00,117.353,117.623,117.283,117.544,54963099984.0
2005-12-22 04:00:00,117.551,117.573,117.267,117.451,50857500075.0
2005-12-22 08:00:00,117.443,117.55,117.251,117.431,51488999976.0
2005-12-22 12:00:00,117.432,117.528,117.082,117.092,52900400073.0
2005-12-22 16:00:00,117.092,117.101,116.424,116.761,177375999852.0
2005-12-22 20:00:00,116.767,116.776,116.441,116.655,148637300013.0
2005-12-23 00:00:00,116.653,116.725,116.509,116.547,51610000096.0
2005-12-23 04:00:00,116.55,116.622,116.425,116.565,50033200090.0
2005-12-23 08:00:00,116.564,116.727,116.506,116.523,49945900081.0
2005-12-23 12:00:00,116.523,116.81,116.443,116.81,51216300104.0
2005-12-23 16:00:00,116.86,116.869,116.118,116.176,181865100096.0
2005-12-23 20:00:00,116.179,116.335,116.12,116.185,141021000046.0
2005-12-26 00:00:00,116.234,116.497,115.941,116.149,57895699950.0
2005-12-26 04:00:00,116.167,116.501,116.119,116.426,60168100023.0
2005-12-26 08:00:00,116.454,116.553,116.253,116.393,60600999927.0
2005-12-26 12:00:00,116.409,116.509,116.184,116.242,59350099980.0
2005-12-26 16:00:00,116.238,116.43,116.132,116.145,181445700126.0
2005-12-26 20:00:00,116.154,116.34,116.117,116.274,146143100059.0
2005-12-27 00:00:00,116.241,117.159,116.232,117.115,53858100059.0
2005-12-27 04:00:00,117.125,117.161,116.992,117.157,50188999969.0
2005-12-27 08:00:00,117.162,117.27,116.83,117.082,52135899950.0
2005-12-27 12:00:00,117.078,117.172,116.879,116.97,52178000021.0
2005-12-27 16:00:00,116.977,117.178,116.943,117.175,155322700177.0
2005-12-27 20:00:00,117.18,117.43,117.161,117.405,147014000164.0
2005-12-28 00:00:00,117.41,117.478,117.253,117.323,50943100017.0
2005-12-28 04:00:00,117.33,117.362,117.154,117.264,51459600023.0
2005-12-28 08:00:00,117.264,117.273,116.978,117.113,53326800090.0
2005-12-28 12:00:00,117.112,117.353,117.043,117.314,52080800035.0
2005-12-28 16:00:00,117.319,117.93,117.189,117.835,182839400043.0
2005-12-28 20:00:00,117.836,117.933,117.68,117.895,143256900115.0
2005-12-29 00:00:00,117.889,117.97,117.687,117.773,51487800019.0
2005-12-29 04:00:00,117.794,117.962,117.771,117.831,50115400095.0
2005-12-29 08:00:00,117.824,117.96,117.71,117.902,53198599960.0
2005-12-29 12:00:00,117.903,117.931,117.73,117.841,52131600016.0
2005-12-29 16:00:00,117.835,117.924,117.717,117.787,178437700008.0
2005-12-29 20:00:00,117.786,117.87,117.742,117.815,148924500135.0
2005-12-30 00:00:00,117.812,118.152,117.717,117.905,55913200041.0
2005-12-30 04:00:00,117.908,117.945,116.994,117.303,51258999993.0
2005-12-30 08:00:00,117.296,117.476,117.181,117.33,50954900017.0
2005-12-30 12:00:00,117.328,117.779,117.316,117.63,52464000001.0
2005-12-30 16:00:00,117.638,118.07,117.638,117.961,179627900114.0
2005-12-30 20:00:00,117.964,118.107,117.695,117.695,147336399978.0
2006-01-02 00:00:00,117.75,117.757,117.72,117.742,54843299935.0
2006-01-02 04:00:00,117.74,117.756,117.725,117.737,52310500022.0
2006-01-02 08:00:00,117.743,117.757,117.722,117.741,53035899961.0
2006-01-02 12:00:00,117.738,117.755,117.723,117.75,53327300036.0
2006-01-02 16:00:00,117.751,117.82,117.724,117.745,185058800093.0
2006-01-02 20:00:00,117.743,117.82,117.722,117.736,153952900179.0
2006-01-03 00:00:00,117.743,117.88,117.506,117.513,53670200013.0
2006-01-03 04:00:00,117.523,117.581,117.091,117.243,51066800036.0
2006-01-03 08:00:00,117.248,117.351,116.955,117.05,54324600015.0
2006-01-03 12:00:00,117.057,117.551,116.993,117.421,52647300130.0
2006-01-03 16:00:00,117.428,117.469,116.254,116.389,177217400073.0
2006-01-03 20:00:00,116.384,116.507,116.003,116.165,153915600081.0
2006-01-04 00:00:00,116.164,116.291,115.845,115.946,49946599911.0
2006-01-04 04:00:00,115.945,115.951,115.58,115.713,53086399976.0
2006-01-04 08:00:00,115.721,116.219,115.628,116.059,54824500094.0
2006-01-04 12:00:00,116.067,116.407,115.835,116.031,52653699996.0
2006-01-04 16:00:00,116.034,116.431,115.869,115.975,175394099931.0
2006-01-04 20:00:00,115.967,116.116,115.882,116.085,150359699977.0
2006-01-05 00:00:00,116.081,116.45,116.03,116.184,54295900072.0
2006-01-05 04:00:00,116.188,116.347,116.084,116.171,51055399960.0
2006-01-05 08:00:00,116.158,116.229,115.743,116.144,51398700019.0
2006-01-05 12:00:00,116.138,116.397,116.007,116.127,53921200008.0
2006-01-05 16:00:00,116.126,116.183,115.805,115.941,187597200027.0
2006-01-05 20:00:00,115.948,115.975,115.809,115.906,146353699984.0
2006-01-06 00:00:00,115.919,116.237,115.772,116.165,51992100004.0
2006-01-06 04:00:00,116.155,116.184,116.028,116.045,49151500015.0
2006-01-06 08:00:00,116.038,116.17,115.979,116.129,53416800034.0
2006-01-06 12:00:00,116.128,116.28,114.793,114.843,54531600035.0
2006-01-06 16:00:00,114.82,114.877,114.215,114.333,185390900136.0
2006-01-06 20:00:00,114.345,114.473,114.237,114.455,148283500185.0
2006-01-09 00:00:00,114.482,114.556,113.764,113.932,51359000046.0
2006-01-09 04:00:00,113.933,114.055,113.759,113.919,48823200140.0
2006-01-09 08:00:00,113.911,114.273,113.8,114.086,51047000004.0
2006-01-09 12:00:00,114.093,114.26,113.987,114.145,53239300031.0
2006-01-09 16:00:00,114.15,114.734,114.033,114.453,179877600158.0
2006-01-09 20:00:00,114.46,114.503,114.191,114.465,151694900014.0
2006-01-10 00:00:00,114.465,114.704,114.374,114.396,52462999999.0
2006-01-10 04:00:00,114.397,114.765,114.31,114.606,50975300019.0
2006-01-10 08:00:00,114.608,114.631,114.116,114.362,56049299991.0
2006-01-10 12:00:00,114.385,114.678,114.104,114.531,53514200037.0
2006-01-10 16:00:00,114.54,114.65,114.205,114.573,176895199901.0
2006-01-10 20:00:00,114.573,114.594,114.25,114.315,147310500022.0
2006-01-11 00:00:00,114.319,114.672,114.31,114.596,53634300060.0
2006-01-11 04:00:00,114.605,114.802,114.396,114.799,51867500068.0
2006-01-11 08:00:00,114.816,114.872,114.551,114.73,53673100075.0
2006-01-11 12:00:00,114.732,114.785,114.167,114.414,56516000051.0
2006-01-11 16:00:00,114.42,114.42,113.904,114.042,178681000057.0
2006-01-11 20:00:00,114.043,114.182,113.994,114.125,148652100040.0
2006-01-12 00:00:00,114.122,114.358,113.991,114.084,52426300046.0
2006-01-12 04:00:00,114.078,114.157,113.985,113.991,53682100006.0
2006-01-12 08:00:00,113.995,114.082,113.512,113.861,55448800043.0
2006-01-12 12:00:00,113.872,113.903,113.444,113.737,54661799988.0
2006-01-12 16:00:00,113.794,114.388,113.754,114.215,180503700174.0
2006-01-12 20:00:00,114.215,114.394,114.14,114.375,144042400259.0
2006-01-13 00:00:00,114.377,114.705,114.32,114.627,55338400004.0
2006-01-13 04:00:00,114.638,114.776,114.475,114.701,49644000112.0
2006-01-13 08:00:00,114.705,114.725,114.329,114.43,54552800003.0
2006-01-13 12:00:00,114.432,114.728,114.351,114.502,54824600037.0
2006-01-13 16:00:00,114.509,114.728,114.15,114.188,186141500011.0
2006-01-13 20:00:00,114.192,114.323,114.135,114.145,144725400081.0
2006-01-16 00:00:00,114.168,114.262,113.768,114.047,53114400006.0
2006-01-16 04:00:00,114.045,114.467,114.025,114.345,52815400041.0
2006-01-16 08:00:00,114.342,114.667,114.281,114.588,52907200037.0
2006-01-16 12:00:00,114.595,115.082,114.571,114.896,54332700062.0
2006-01-16 16:00:00,114.901,114.99,114.833,114.893,161970299999.0
2006-01-16 20:00:00,114.895,114.941,114.83,114.925,139228000031.0
2006-01-17 00:00:00,114.938,115.248,114.928,114.94,55993799978.0
2006-01-17 04:00:00,114.951,115.118,114.791,115.092,51954200119.0
2006-01-17 08:00:00,115.09,115.118,114.569,114.973,53266500050.0
2006-01-17 12:00:00,114.968,115.461,114.912,115.423,53636100082.0
2006-01-17 16:00:00,115.422,115.92,115.372,115.833,179974499883.0
2006-01-17 20:00:00,115.832,115.84,115.343,115.453,146094099967.0
2006-01-18 00:00:00,115.461,115.755,115.348,115.685,53516400034.0
2006-01-18 04:00:00,115.68,115.866,115.42,115.56,52686900062.0
2006-01-18 08:00:00,115.558,115.764,114.807,114.95,55380399927.0
2006-01-18 12:00:00,114.954,115.259,114.834,115.049,53703800066.0
2006-01-18 16:00:00,115.027,115.43,114.819,115.267,191309700296.0
2006-01-18 20:00:00,115.271,115.364,115.168,115.21,146818700048.0
2006-01-19 00:00:00,115.217,115.449,115.173,115.303,53499299929.0
2006-01-19 04:00:00,115.303,115.343,115.162,115.175,51698000061.0
2006-01-19 08:00:00,115.176,115.416,115.069,115.285,51394299966.0
2006-01-19 12:00:00,115.288,115.367,114.979,115.152,54875500099.0
2006-01-19 16:00:00,115.159,115.28,114.925,115.252,184716000178.0
2006-01-19 20:00:00,115.247,115.557,115.237,115.38,152614600080.0
2006-01-20 00:00:00,115.391,115.652,115.391,115.564,52886999997.0
2006-01-20 04:00:00,115.572,115.633,115.517,115.563,49409700045.0
2006-01-20 08:00:00,115.558,115.643,115.149,115.292,53734699972.0
2006-01-20 12:00:00,115.276,115.407,115.02,115.03,52864600034.0
2006-01-20 16:00:00,115.032,115.456,114.957,115.366,185586600032.0
2006-01-20 20:00:00,115.368,115.402,115.18,115.285,146176200258.0
2006-01-23 00:00:00,115.229,115.303,114.685,114.83,59516599980.0
2006-01-23 04:00:00,114.838,115.041,114.463,114.791,60631800009.0
2006-01-23 08:00:00,114.797,114.807,114.245,114.289,54103000014.0
2006-01-23 12:00:00,114.285,114.425,114.142,114.411,55448100143.0
2006-01-23 16:00:00,114.41,114.74,114.307,114.658,173972900024.0
2006-01-23 20:00:00,114.661,114.732,114.346,114.395,152544300150.0
2006-01-24 00:00:00,114.41,114.585,114.318,114.515,54080099997.0
2006-01-24 04:00:00,114.515,114.833,114.515,114.576,51357199997.0
2006-01-24 08:00:00,114.577,114.747,114.427,114.561,55011800118.0
2006-01-24 12:00:00,114.561,114.74,114.402,114.519,51900800038.0
2006-01-24 16:00:00,114.526,114.672,114.381,114.536,179359300271.0
2006-01-24 20:00:00,114.539,114.685,114.509,114.665,152702600026.0
2006-01-25 00:00:00,114.68,115.227,114.68,115.023,56698300052.0
2006-01-25 04:00:00,115.027,115.212,114.94,114.948,51501600021.0
2006-01-25 08:00:00,114.908,115.083,114.635,114.649,54574000055.0
2006-01-25 12:00:00,114.662,115.153,114.662,115.127,54000299983.0
2006-01-25 16:00:00,115.125,115.958,115.114,115.642,179639700181.0
2006-01-25 20:00:00,115.64,115.839,115.538,115.811,148301400075.0
2006-01-26 00:00:00,115.825,115.881,115.488,115.55,56784700088.0
2006-01-26 04:00:00,115.557,115.653,115.486,115.622,52207700096.0
2006-01-26 08:00:00,115.618,115.83,115.442,115.81,54537299981.0
2006-01-26 12:00:00,115.813,116.036,115.7,115.799,53859000061.0
2006-01-26 16:00:00,115.818,116.33,115.751,116.274,180005699676.0
2006-01-26 20:00:00,116.277,116.506,116.275,116.43,153114900143.0
2006-01-27 00:00:00,116.441,116.571,116.115,116.215,54111100032.0
2006-01-27 04:00:00,116.23,116.49,116.105,116.384,51810200022.0
2006-01-27 08:00:00,116.403,116.499,116.17,116.408,53476400167.0
2006-01-27 12:00:00,116.408,116.863,116.307,116.365,54353699950.0
2006-01-27 16:00:00,116.36,117.36,116.343,117.241,181721699917.0
2006-01-27 20:00:00,117.241,117.423,117.163,117.255,149141300183.0
2006-01-30 00:00:00,117.183,117.367,117.0,117.275,53896899980.0
2006-01-30 04:00:00,117.279,117.412,117.224,117.333,52640099985.0
2006-01-30 08:00:00,117.334,117.79,117.248,117.539,54592699983.0
2006-01-30 12:00:00,117.563,117.73,117.425,117.551,53010400029.0
2006-01-30 16:00:00,117.554,117.77,117.435,117.57,169680200247.0
2006-01-30 20:00:00,117.566,117.695,117.507,117.575,141997199951.0
2006-01-31 00:00:00,117.589,117.771,117.578,117.633,51180699985.0
2006-01-31 04:00:00,117.627,117.672,117.463,117.468,51992200015.0
2006-01-31 08:00:00,117.48,117.55,116.969,117.113,55611600026.0
2006-01-31 12:00:00,117.108,117.379,117.002,117.237,54185500111.0
2006-01-31 16:00:00,117.25,117.359,116.68,116.827,179883000212.0
2006-01-31 20:00:00,116.823,117.542,116.736,117.155,152642300002.0
2006-02-01 00:00:00,117.171,117.393,117.107,117.107,55350400006.0
2006-02-01 04:00:00,117.112,117.288,117.056,117.113,52673699970.0
2006-02-01 08:00:00,117.114,117.711,117.108,117.64,54609100053.0
2006-02-01 12:00:00,117.638,117.73,117.386,117.632,53502999997.0
2006-02-01 16:00:00,117.637,118.098,117.47,117.99,186434899883.0
2006-02-01 20:00:00,117.988,118.144,117.842,117.995,148931399947.0
2006-02-02 00:00:00,118.019,118.305,117.848,118.226,53316500057.0
2006-02-02 04:00:00,118.23,118.604,118.118,118.422,51888799989.0
2006-02-02 08:00:00,118.43,118.634,118.262,118.512,51922800007.0
2006-02-02 12:00:00,118.512,118.616,118.376,118.568,55480800033.0
2006-02-02 16:00:00,118.572,118.602,118.196,118.408,187288400153.0
2006-02-02 20:00:00,118.402,118.565,118.358,118.555,148270700212.0
2006-02-03 00:00:00,118.558,118.602,118.317,118.365,51770499989.0
2006-02-03 04:00:00,118.377,118.506,118.313,118.431,53183299973.0
2006-02-03 08:00:00,118.423,118.567,118.382,118.56,52243900050.0
2006-02-03 12:00:00,118.559,119.089,118.46,119.039,53278399995.0
2006-02-03 16:00:00,119.035,119.374,118.827,119.073,178932699873.0
2006-02-03 20:00:00,119.075,119.093,118.805,118.885,151522800100.0
2006-02-06 00:00:00,118.775,118.914,118.594,118.645,52927800043.0
2006-02-06 04:00:00,118.647,118.692,118.479,118.485,53119000042.0
2006-02-06 08:00:00,118.487,118.766,118.481,118.68,54454700054.0
2006-02-06 12:00:00,118.685,118.89,118.621,118.787,52173600035.0
2006-02-06 16:00:00,118.789,119.09,118.754,118.935,184593799974.0
2006-02-06 20:00:00,118.935,119.09,118.901,119.005,139721600011.0
2006-02-07 00:00:00,119.016,119.156,118.947,119.104,53608200029.0
2006-02-07 04:00:00,119.098,119.112,118.83,118.932,51548700078.0
2006-02-07 08:00:00,118.93,118.977,117.614,117.841,56137700007.0
2006-02-07 12:00:00,117.84,118.065,117.753,117.847,53749399958.0
2006-02-07 16:00:00,117.859,118.13,117.79,118.107,180663400038.0
2006-02-07 20:00:00,118.11,118.17,117.853,117.885,149112400049.0
2006-02-08 00:00:00,117.891,118.09,117.555,117.958,54935099968.0
2006-02-08 04:00:00,117.965,118.108,117.892,117.995,53784399980.0
2006-02-08 08:00:00,117.994,118.098,117.635,118.041,53098800056.0
2006-02-08 12:00:00,118.042,118.47,118.04,118.344,54665099932.0
2006-02-08 16:00:00,118.345,118.753,118.289,118.623,180882900382.0
2006-02-08 20:00:00,118.621,118.66,118.449,118.51,147980200150.0
2006-02-09 00:00:00,118.511,118.564,118.292,118.484,53875400012.0
2006-02-09 04:00:00,118.501,118.715,118.471,118.541,52123499933.0
2006-02-09 08:00:00,118.532,118.764,118.458,118.58,55290399960.0
2006-02-09 12:00:00,118.576,118.589,118.322,118.394,54890400001.0
2006-02-09 16:00:00,118.407,118.841,118.37,118.748,183314599947.0
2006-02-09 20:00:00,118.738,118.894,118.667,118.825,149801700059.0
2006-02-10 00:00:00,118.828,118.914,118.506,118.507,52897800073.0
2006-02-10 04:00:00,118.51,118.53,117.832,117.95,51073000015.0
2006-02-10 08:00:00,117.951,117.972,117.363,117.433,53998500008.0
2006-02-10 12:00:00,117.441,117.678,117.012,117.035,53872800038.0
2006-02-10 16:00:00,117.019,117.753,116.887,117.487,185123400141.0
2006-02-10 20:00:00,117.49,118.007,117.489,117.834,150220399972.0
2006-02-13 00:00:00,117.755,117.887,117.501,117.666,52779400007.0
2006-02-13 04:00:00,117.665,118.009,117.653,117.926,51773000065.0
2006-02-13 08:00:00,117.946,118.226,117.74,118.11,51110900088.0
2006-02-13 12:00:00,118.112,118.233,117.896,118.01,55506600042.0
2006-02-13 16:00:00,118.014,118.125,117.579,117.684,181607499997.0
2006-02-13 20:00:00,117.688,117.766,117.605,117.735,145865800025.0
2006-02-14 00:00:00,117.738,117.781,117.35,117.437,55961100073.0
2006-02-14 04:00:00,117.435,117.489,117.312,117.363,51386500029.0
2006-02-14 08:00:00,117.345,117.437,117.117,117.43,53908900005.0
2006-02-14 12:00:00,117.424,117.703,117.176,117.442,53989400045.0
2006-02-14 16:00:00,117.433,117.618,117.282,117.61,189808299965.0
2006-02-14 20:00:00,117.605,117.605,117.272,117.365,141354200073.0
2006-02-15 00:00:00,117.367,117.686,117.293,117.605,52741700023.0
2006-02-15 04:00:00,117.616,117.751,117.535,117.581,52146099944.0
2006-02-15 08:00:00,117.575,117.682,117.471,117.616,53057600002.0
2006-02-15 12:00:00,117.608,117.616,117.404,117.505,52152499986.0
2006-02-15 16:00:00,117.467,118.093,116.745,117.917,180117800125.0
2006-02-15 20:00:00,117.912,118.058,117.807,117.853,146745999954.0
2006-02-16 00:00:00,117.849,118.021,117.757,117.845,54522600014.0
2006-02-16 04:00:00,117.84,117.951,117.689,117.735,51526100081.0
2006-02-16 08:00:00,117.723,117.922,117.684,117.916,53162500013.0
2006-02-16 12:00:00,117.925,118.24,117.903,118.055,54407900022.0
2006-02-16 16:00:00,118.066,118.118,117.774,117.988,184945699984.0
2006-02-16 20:00:00,117.992,118.056,117.519,117.565,147251900135.0
2006-02-17 00:00:00,117.582,118.184,117.307,118.172,54209100004.0
2006-02-17 04:00:00,118.177,118.244,117.983,117.988,51164300082.0
2006-02-17 08:00:00,117.978,118.421,117.836,118.209,54224300109.0
2006-02-17 12:00:00,118.207,118.842,118.125,118.576,55237100042.0
2006-02-17 16:00:00,118.577,118.688,118.16,118.269,186412300210.0
2006-02-17 20:00:00,118.262,118.33,118.018,118.025,146982300050.0
2006-02-20 00:00:00,118.176,118.317,117.975,118.115,55461200012.0
2006-02-20 04:00:00,118.113,118.23,117.911,118.213,51799800035.0
2006-02-20 08:00:00,118.213,118.28,118.052,118.177,52799800032.0
2006-02-20 12:00:00,118.178,118.263,118.086,118.207,51440099965.0
2006-02-20 16:00:00,118.21,118.268,118.167,118.21,156384000085.0
2006-02-20 20:00:00,118.207,118.243,118.177,118.225,139576999869.0
2006-02-21 00:00:00,118.237,118.531,118.23,118.486,53576900004.0
2006-02-21 04:00:00,118.485,118.602,118.436,118.495,51402800005.0
2006-02-21 08:00:00,118.492,118.75,118.414,118.737,52775800033.0
2006-02-21 12:00:00,118.735,118.952,118.693,118.753,53931000009.0
2006-02-21 16:00:00,118.752,118.984,118.735,118.777,184643300003.0
2006-02-21 20:00:00,118.779,118.889,118.635,118.665,149841200177.0
2006-02-22 00:00:00,118.68,118.858,118.389,118.446,52113200070.0
2006-02-22 04:00:00,118.458,118.653,118.371,118.625,49396100004.0
2006-02-22 08:00:00,118.614,118.848,118.505,118.759,53801100091.0
2006-02-22 12:00:00,118.759,118.886,118.303,118.395,53758700096.0
2006-02-22 16:00:00,118.418,118.638,118.4,118.517,185640499990.0
2006-02-22 20:00:00,118.519,118.655,118.43,118.515,144229000284.0
2006-02-23 00:00:00,118.528,118.549,118.244,118.305,52503500040.0
2006-02-23 04:00:00,118.301,118.354,117.563,117.618,51361799992.0
2006-02-23 08:00:00,117.632,117.642,117.097,117.205,53477600045.0
2006-02-23 12:00:00,117.201,117.255,116.814,116.9,54599000071.0
2006-02-23 16:00:00,116.904,117.385,116.769,117.103,182689900256.0
2006-02-23 20:00:00,117.1,117.214,116.936,117.1,148318800171.0
2006-02-24 00:00:00,117.107,117.161,116.406,116.484,53257200028.0
2006-02-24 04:00:00,116.487,116.713,116.484,116.607,53229700009.0
2006-02-24 08:00:00,116.604,117.086,116.53,116.619,53326500000.0
2006-02-24 12:00:00,116.624,116.98,116.588,116.783,55458100082.0
2006-02-24 16:00:00,116.78,117.06,116.636,116.921,175924599862.0
2006-02-24 20:00:00,116.927,116.98,116.792,116.845,147496100010.0
2006-02-27 00:00:00,116.861,117.109,115.689,115.783,53749399987.0
2006-02-27 04:00:00,115.807,116.213,115.802,116.152,54210900030.0
2006-02-27 08:00:00,116.16,116.277,115.983,116.125,52699399991.0
2006-02-27 12:00:00,116.124,116.258,116.039,116.088,53324600068.0
2006-02-27 16:00:00,116.098,116.246,115.875,116.143,165285200261.0
2006-02-27 20:00:00,116.148,116.263,116.09,116.115,154997400087.0
2006-02-28 00:00:00,116.111,116.36,116.062,116.263,54720700064.0
2006-02-28 04:00:00,116.265,116.464,116.206,116.245,50573600008.0
2006-02-28 08:00:00,116.233,116.371,116.089,116.16,51817200082.0
2006-02-28 12:00:00,116.158,116.413,115.992,116.178,53919300044.0
2006-02-28 16:00:00,116.18,116.208,115.766,115.79,178567200067.0
2006-02-28 20:00:00,115.793,115.885,115.695,115.715,146422800045.0
2006-03-01 00:00:00,115.736,115.971,115.485,115.855,53073500077.0
2006-03-01 04:00:00,115.85,115.873,115.591,115.745,50858700003.0
2006-03-01 08:00:00,115.733,115.984,115.695,115.86,52329500060.0
2006-03-01 12:00:00,115.861,116.301,115.751,115.789,53408299999.0
2006-03-01 16:00:00,115.795,116.24,115.76,116.079,184053600065.0
2006-03-01 20:00:00,116.084,116.3,116.04,116.075,148782300098.0
2006-03-02 00:00:00,116.074,116.248,115.96,116.193,53773999997.0
2006-03-02 04:00:00,116.19,116.343,116.125,116.287,51274099955.0
2006-03-02 08:00:00,116.29,116.303,116.006,116.12,52411900020.0
2006-03-02 12:00:00,116.124,116.402,116.111,116.315,54242700098.0
2006-03-02 16:00:00,116.332,116.372,115.85,116.087,191021499817.0
2006-03-02 20:00:00,116.087,116.094,115.765,115.851,145011999994.0
2006-03-03 00:00:00,115.856,116.619,115.552,116.343,55096099940.0
2006-03-03 04:00:00,116.352,116.473,116.304,116.341,52098399972.0
2006-03-03 08:00:00,116.346,116.54,116.214,116.45,51532099939.0
2006-03-03 12:00:00,116.456,116.462,116.313,116.328,53028400120.0
2006-03-03 16:00:00,116.338,116.772,116.264,116.462,170834000121.0
2006-03-03 20:00:00,116.463,116.491,116.31,116.375,147327000051.0
2006-03-06 00:00:00,116.361,116.573,116.029,116.445,53402000074.0
2006-03-06 04:00:00,116.447,117.146,116.444,117.022,52322299987.0
2006-03-06 08:00:00,117.016,117.075,116.8,116.96,52322199978.0
2006-03-06 12:00:00,116.964,117.552,116.964,117.461,53182800003.0
2006-03-06 16:00:00,117.464,117.666,117.315,117.606,178037399793.0
2006-03-06 20:00:00,117.6,117.674,117.479,117.555,150797300012.0
2006-03-07 00:00:00,117.569,117.721,117.474,117.594,54188000043.0
2006-03-07 04:00:00,117.592,117.653,117.343,117.581,53029100071.0
2006-03-07 08:00:00,117.59,118.021,117.509,117.797,54618300020.0
2006-03-07 12:00:00,117.801,117.938,117.724,117.746,53162299988.0
2006-03-07 16:00:00,117.755,117.853,117.489,117.76,175841700026.0
2006-03-07 20:00:00,117.756,117.949,117.73,117.825,152071200016.0
2006-03-08 00:00:00,117.84,117.881,117.309,117.32,54505200137.0
2006-03-08 04:00:00,117.329,117.727,117.323,117.723,50749700152.0
2006-03-08 08:00:00,117.708,117.761,117.508,117.695,53062700106.0
2006-03-08 12:00:00,117.702,117.93,117.656,117.845,54345000074.0
2006-03-08 16:00:00,117.847,118.02,117.672,117.79,177193399827.0
2006-03-08 20:00:00,117.797,117.913,117.714,117.815,143513600031.0
2006-03-09 00:00:00,117.825,117.88,117.628,117.735,52688199916.0
2006-03-09 04:00:00,117.743,118.266,117.531,118.266,50605500104.0
2006-03-09 08:00:00,118.278,118.279,117.334,117.446,54587399988.0
2006-03-09 12:00:00,117.454,117.652,117.077,117.435,53022100079.0
2006-03-09 16:00:00,117.445,118.34,117.387,118.205,165610599974.0
2006-03-09 20:00:00,118.21,118.406,118.115,118.175,149910500123.0
2006-03-10 00:00:00,118.19,118.593,118.024,118.431,54544899965.0
2006-03-10 04:00:00,118.443,118.679,118.321,118.375,51446400077.0
2006-03-10 08:00:00,118.38,118.468,118.002,118.298,55308300003.0
2006-03-10 12:00:00,118.3,118.752,118.203,118.586,52341800021.0
2006-03-10 16:00:00,118.598,119.123,118.598,119.035,176130700233.0
2006-03-10 20:00:00,119.038,119.116,118.893,118.984,153036000147.0
2006-03-13 00:00:00,118.889,119.053,118.418,118.795,52676199938.0
2006-03-13 04:00:00,118.798,118.951,118.775,118.836,51615299949.0
2006-03-13 08:00:00,118.833,118.977,118.751,118.92,51487700009.0
2006-03-13 12:00:00,118.925,119.163,118.847,119.162,53349300076.0
2006-03-13 16:00:00,119.165,119.17,118.931,119.11,175539800089.0
2006-03-13 20:00:00,119.112,119.122,118.735,118.735,149181299988.0
2006-03-14 00:00:00,118.733,118.77,118.389,118.515,52871499945.0
2006-03-14 04:00:00,118.518,118.656,118.428,118.461,52376699972.0
2006-03-14 08:00:00,118.454,118.608,118.301,118.37,52679899984.0
2006-03-14 12:00:00,118.384,118.482,117.907,118.073,51886699982.0
2006-03-14 16:00:00,118.085,118.09,117.24,117.411,184492199957.0
2006-03-14 20:00:00,117.413,117.609,117.35,117.575,150701699918.0
2006-03-15 00:00:00,117.578,117.761,117.334,117.513,54101100055.0
2006-03-15 04:00:00,117.52,117.607,117.39,117.47,52309900043.0
2006-03-15 08:00:00,117.463,117.647,117.404,117.619,54671700006.0
2006-03-15 12:00:00,117.618,117.662,117.409,117.509,51945999935.0
2006-03-15 16:00:00,117.498,117.544,117.136,117.352,183784500067.0
2006-03-15 20:00:00,117.356,117.433,117.218,117.345,152077200045.0
2006-03-16 00:00:00,117.35,117.662,117.26,117.623,52995799972.0
2006-03-16 04:00:00,117.641,117.855,117.433,117.672,49968199997.0
2006-03-16 08:00:00,117.662,117.877,117.561,117.635,53691100067.0
2006-03-16 12:00:00,117.631,117.755,117.123,117.188,52374400091.0
2006-03-16 16:00:00,117.181,117.263,116.784,116.918,191706800313.0
2006-03-16 20:00:00,116.924,117.048,116.76,116.79,149923900113.0
2006-03-17 00:00:00,116.806,116.958,116.569,116.714,53376400014.0
2006-03-17 04:00:00,116.73,116.841,116.627,116.704,51209000141.0
2006-03-17 08:00:00,116.704,116.816,116.185,116.281,52649500066.0
2006-03-17 12:00:00,116.303,116.416,115.72,115.858,54769000021.0
2006-03-17 16:00:00,115.872,116.293,115.687,115.92,186468199975.0
2006-03-17 20:00:00,115.919,115.928,115.748,115.885,147664400229.0
2006-03-20 00:00:00,115.94,116.343,115.923,116.264,53684299904.0
2006-03-20 04:00:00,116.273,116.393,116.164,116.209,51997700030.0
2006-03-20 08:00:00,116.21,116.338,115.832,115.99,50927399963.0
2006-03-20 12:00:00,115.99,116.22,115.577,115.587,52018500016.0
2006-03-20 16:00:00,115.609,116.368,115.507,116.335,175830100475.0
2006-03-20 20:00:00,116.338,116.424,116.047,116.35,138174699930.0
2006-03-21 00:00:00,116.373,116.472,116.24,116.265,54202000065.0
2006-03-21 04:00:00,116.265,116.687,116.265,116.578,49722199932.0
2006-03-21 08:00:00,116.562,116.81,116.433,116.702,54045999981.0
2006-03-21 12:00:00,116.712,116.901,116.235,116.49,54794500056.0
2006-03-21 16:00:00,116.484,117.229,116.474,117.176,184883100155.0
2006-03-21 20:00:00,117.172,117.328,117.09,117.252,146520000056.0
2006-03-22 00:00:00,117.257,117.38,117.039,117.265,54842299965.0
2006-03-22 04:00:00,117.267,117.357,117.155,117.268,50344399953.0
2006-03-22 08:00:00,117.279,117.288,117.089,117.202,54140600020.0
2006-03-22 12:00:00,117.216,117.28,116.642,116.697,54398700061.0
2006-03-22 16:00:00,116.699,116.869,116.557,116.753,184021200202.0
2006-03-22 20:00:00,116.756,117.01,116.734,116.985,148624799966.0
2006-03-23 00:00:00,117.0,117.067,116.732,116.816,54394800033.0
2006-03-23 04:00:00,116.817,117.178,116.77,117.125,51916500041.0
2006-03-23 08:00:00,117.127,117.242,116.803,117.05,52948900005.0
2006-03-23 12:00:00,117.047,117.159,116.898,116.929,51635399976.0
2006-03-23 16:00:00,116.94,117.745,116.842,117.66,180271399953.0
2006-03-23 20:00:00,117.66,117.951,117.596,117.825,148580700042.0
2006-03-24 00:00:00,117.84,118.044,117.763,117.853,54019799968.0
2006-03-24 04:00:00,117.857,118.006,117.797,117.938,51490299986.0
2006-03-24 08:00:00,117.933,118.285,117.836,118.199,52830400067.0
2006-03-24 12:00:00,118.197,118.277,118.044,118.203,54069599934.0
2006-03-24 16:00:00,118.195,118.464,117.399,117.46,169834000070.0
2006-03-24 20:00:00,117.464,117.523,117.39,117.415,149063800080.0
2006-03-27 00:00:00,117.56,117.634,116.808,116.903,52028499999.0
2006-03-27 04:00:00,116.9,116.904,116.392,116.634,51582199949.0
2006-03-27 08:00:00,116.632,116.897,116.579,116.833,53118300037.0
2006-03-27 12:00:00,116.849,116.913,116.48,116.502,51933700084.0
2006-03-27 16:00:00,116.509,116.663,116.425,116.555,188375099777.0
2006-03-27 20:00:00,116.557,116.812,116.542,116.714,149909400020.0
2006-03-28 00:00:00,116.727,116.953,116.258,116.735,54991100032.0
2006-03-28 04:00:00,116.739,117.092,116.692,116.913,51128299986.0
2006-03-28 08:00:00,116.93,117.041,116.593,116.731,55197099934.0
2006-03-28 12:00:00,116.732,116.848,116.636,116.663,52558000041.0
2006-03-28 16:00:00,116.671,117.314,116.67,117.183,181703299769.0
2006-03-28 20:00:00,117.183,118.027,117.159,117.885,146983299957.0
2006-03-29 00:00:00,117.903,117.98,117.716,117.837,54326800092.0
2006-03-29 04:00:00,117.838,117.923,117.688,117.713,51598600021.0
2006-03-29 08:00:00,117.717,117.985,117.626,117.89,53431300035.0
2006-03-29 12:00:00,117.892,118.039,117.718,118.003,54190700084.0
2006-03-29 16:00:00,118.006,118.196,117.502,117.502,177657000181.0
2006-03-29 20:00:00,117.497,117.85,117.48,117.785,147825199970.0
2006-03-30 00:00:00,117.797,117.915,117.625,117.684,51637200048.0
2006-03-30 04:00:00,117.686,117.796,117.35,117.507,50674500051.0
2006-03-30 08:00:00,117.504,117.766,117.244,117.247,53837099986.0
2006-03-30 12:00:00,117.252,117.855,117.252,117.755,53903199961.0
2006-03-30 16:00:00,117.748,117.786,117.12,117.522,190326699691.0
2006-03-30 20:00:00,117.527,117.542,117.248,117.325,144438800059.0
2006-03-31 00:00:00,117.333,117.612,117.15,117.454,54147500077.0
2006-03-31 04:00:00,117.449,117.481,117.316,117.372,51348100041.0
2006-03-31 08:00:00,117.368,117.615,117.287,117.615,53456800034.0
2006-03-31 12:00:00,117.619,118.002,117.562,117.834,52938800059.0
2006-03-31 16:00:00,117.844,118.125,117.44,117.633,187494499845.0
2006-03-31 20:00:00,117.637,117.773,117.582,117.742,149480300094.0
2006-04-02 20:00:00,117.755,117.778,117.675,117.695,12926299996.0
2006-04-03 00:00:00,117.7,118.172,117.575,117.992,53064900009.0
2006-04-03 04:00:00,117.991,118.615,117.967,118.495,50209400004.0
2006-04-03 08:00:00,118.49,118.772,118.313,118.331,55164100138.0
2006-04-03 12:00:00,118.335,118.54,118.217,118.274,53816300013.0
2006-04-03 16:00:00,118.267,118.267,117.621,117.755,182947400093.0
2006-04-03 20:00:00,117.75,117.757,117.632,117.735,146878699988.0
2006-04-04 00:00:00,117.743,117.929,117.61,117.887,53507899994.0
2006-04-04 04:00:00,117.88,117.885,117.557,117.66,52809300038.0
2006-04-04 08:00:00,117.662,117.762,117.379,117.591,53417200010.0
2006-04-04 12:00:00,117.582,117.781,117.225,117.307,53103700048.0
2006-04-04 16:00:00,117.311,117.55,117.273,117.399,184722399977.0
2006-04-04 20:00:00,117.4,117.584,117.37,117.511,153362199972.0
2006-04-05 00:00:00,117.514,117.516,117.078,117.105,51996299957.0
2006-04-05 04:00:00,117.108,117.154,116.679,116.94,51139900039.0
2006-04-05 08:00:00,116.927,117.586,116.671,117.477,51673300084.0
2006-04-05 12:00:00,117.477,117.675,117.325,117.505,56258200142.0
2006-04-05 16:00:00,117.524,117.751,117.327,117.327,174460699885.0
2006-04-05 20:00:00,117.328,117.447,117.257,117.341,150061500076.0
2006-04-06 00:00:00,117.349,117.754,117.345,117.499,51621000035.0
2006-04-06 04:00:00,117.493,117.515,117.346,117.489,53859999973.0
2006-04-06 08:00:00,117.483,117.634,117.257,117.493,53487900082.0
2006-04-06 12:00:00,117.485,117.95,117.407,117.69,54774400007.0
2006-04-06 16:00:00,117.69,117.872,117.615,117.755,192484200205.0
2006-04-06 20:00:00,117.759,117.878,117.59,117.779,148346800039.0
2006-04-07 00:00:00,117.789,117.952,117.689,117.827,50543500046.0
2006-04-07 04:00:00,117.827,117.845,117.563,117.741,51676899914.0
2006-04-07 08:00:00,117.744,117.813,117.532,117.65,54107299966.0
2006-04-07 12:00:00,117.648,117.911,117.422,117.615,55986000061.0
2006-04-07 16:00:00,117.62,118.339,117.576,118.32,126312199978.0
2006-04-07 20:00:00,118.323,118.374,118.229,118.26,124292599994.0
2006-04-09 20:00:00,118.191,118.261,118.109,118.16,13226499978.0
2006-04-10 00:00:00,118.165,118.225,118.025,118.025,53098599999.0
2006-04-10 04:00:00,118.025,118.121,117.883,118.115,51076000015.0
2006-04-10 08:00:00,118.119,118.443,118.003,118.39,53184600116.0
2006-04-10 12:00:00,118.39,118.49,118.281,118.412,53713400006.0
2006-04-10 16:00:00,118.424,118.68,118.323,118.547,182538699935.0
2006-04-10 20:00:00,118.547,118.579,118.259,118.3,149492100094.0
2006-04-11 00:00:00,118.303,118.563,118.295,118.484,55579099991.0
2006-04-11 04:00:00,118.488,118.558,118.306,118.46,52176899989.0
2006-04-11 08:00:00,118.462,118.615,118.334,118.56,51847800036.0
2006-04-11 12:00:00,118.562,118.882,118.47,118.493,52673400000.0
2006-04-11 16:00:00,118.511,118.676,118.343,118.396,179108000130.0
2006-04-11 20:00:00,118.398,118.418,118.161,118.32,154450300173.0
2006-04-12 00:00:00,118.325,118.325,117.808,118.005,52087400027.0
2006-04-12 04:00:00,118.01,118.22,117.985,118.219,49092400057.0
2006-04-12 08:00:00,118.208,118.372,117.991,118.078,54060500039.0
2006-04-12 12:00:00,118.079,118.459,118.023,118.379,55003900011.0
2006-04-12 16:00:00,118.395,118.571,118.319,118.495,174444600181.0
2006-04-12 20:00:00,118.496,118.598,118.425,118.47,145173799931.0
2006-04-13 00:00:00,118.477,118.534,118.351,118.457,53978700028.0
2006-04-13 04:00:00,118.454,118.521,118.297,118.431,50270599979.0
2006-04-13 08:00:00,118.439,118.495,118.306,118.467,56395400003.0
2006-04-13 12:00:00,118.468,118.825,118.446,118.673,54828500013.0
2006-04-13 16:00:00,118.685,118.696,118.34,118.453,166983399960.0
2006-04-13 20:00:00,118.455,118.555,118.39,118.525,143258400054.0
2006-04-14 00:00:00,118.527,118.704,118.413,118.66,52070800003.0
2006-04-14 04:00:00,118.671,118.682,118.545,118.595,50048399969.0
2006-04-14 08:00:00,118.591,118.692,118.553,118.56,52956699996.0
2006-04-14 12:00:00,118.562,118.675,118.528,118.652,51171700006.0
2006-04-14 16:00:00,118.66,118.708,118.567,118.608,158313899974.0
2006-04-14 20:00:00,118.607,118.653,118.58,118.63,129231600093.0
2006-04-16 20:00:00,118.599,118.64,118.425,118.425,14330299959.0
2006-04-17 00:00:00,118.442,118.536,117.973,118.135,52359700039.0
2006-04-17 04:00:00,118.147,118.288,118.083,118.26,50671199986.0
2006-04-17 08:00:00,118.262,118.366,118.197,118.248,52382500046.0
2006-04-17 12:00:00,118.25,118.257,117.578,117.866,54219599907.0
2006-04-17 16:00:00,117.872,117.897,117.526,117.655,175158600010.0
2006-04-17 20:00:00,117.655,117.846,117.633,117.751,149734300015.0
2006-04-18 00:00:00,117.757,117.932,117.681,117.845,50935300004.0
2006-04-18 04:00:00,117.845,117.934,117.734,117.85,50233000031.0
2006-04-18 08:00:00,117.865,118.189,117.668,118.038,51839300008.0
2006-04-18 12:00:00,118.039,118.04,117.489,117.645,55049699969.0
2006-04-18 16:00:00,117.65,117.76,117.534,117.677,190641700027.0
2006-04-18 20:00:00,117.678,117.678,116.986,116.997,148190199874.0
2006-04-19 00:00:00,117.0,117.116,116.743,116.963,55356900067.0
2006-04-19 04:00:00,116.951,117.014,116.853,116.977,52829199938.0
2006-04-19 08:00:00,116.988,117.178,116.799,116.929,52651499996.0
2006-04-19 12:00:00,116.932,117.924,116.874,117.737,54812800028.0
2006-04-19 16:00:00,117.735,117.86,117.293,117.343,181740099958.0
2006-04-19 20:00:00,117.344,117.346,117.065,117.253,151361800226.0
2006-04-20 00:00:00,117.259,117.606,117.245,117.476,53656099990.0
2006-04-20 04:00:00,117.477,117.61,117.403,117.585,52525300001.0
2006-04-20 08:00:00,117.587,117.877,117.432,117.57,52826400043.0
2006-04-20 12:00:00,117.568,117.79,117.36,117.403,54128100051.0
2006-04-20 16:00:00,117.408,117.657,117.317,117.538,186845299993.0
2006-04-20 20:00:00,117.54,117.62,117.386,117.402,152228200248.0
2006-04-21 00:00:00,117.412,117.654,117.353,117.531,52462200005.0
2006-04-21 04:00:00,117.538,117.627,117.509,117.579,50567400037.0
2006-04-21 08:00:00,117.582,117.734,117.072,117.262,54925399928.0
2006-04-21 12:00:00,117.26,117.376,116.796,116.907,53314700123.0
2006-04-21 16:00:00,116.89,117.132,116.756,116.91,183640100282.0
2006-04-21 20:00:00,116.907,116.93,116.54,116.545,136673000088.0
2006-04-23 20:00:00,116.285,116.285,115.502,115.622,15223599980.0
2006-04-24 00:00:00,115.641,115.969,115.415,115.754,58442600012.0
2006-04-24 04:00:00,115.764,115.82,115.607,115.628,51290899964.0
2006-04-24 08:00:00,115.622,115.735,114.846,115.12,55264699978.0
2006-04-24 12:00:00,115.127,115.167,114.838,114.911,54508600053.0
2006-04-24 16:00:00,114.92,114.987,114.36,114.446,190536200139.0
2006-04-24 20:00:00,114.44,114.762,114.222,114.726,155326599966.0
2006-04-25 00:00:00,114.733,114.758,114.288,114.436,52844400052.0
2006-04-25 04:00:00,114.438,114.699,114.385,114.585,52632800012.0
2006-04-25 08:00:00,114.582,114.689,114.355,114.647,54141300009.0
2006-04-25 12:00:00,114.646,114.74,114.326,114.613,54410700032.0
2006-04-25 16:00:00,114.648,114.981,114.578,114.86,182415300625.0
2006-04-25 20:00:00,114.86,114.923,114.751,114.816,152168300175.0
2006-04-26 00:00:00,114.834,114.992,114.749,114.943,53214099933.0
2006-04-26 04:00:00,114.954,115.195,114.875,115.03,50820500029.0
2006-04-26 08:00:00,115.035,115.248,114.906,115.111,52879299975.0
2006-04-26 12:00:00,115.112,115.348,114.793,114.838,56497499996.0
2006-04-26 16:00:00,114.854,115.049,114.609,114.865,178727700061.0
2006-04-26 20:00:00,114.856,114.856,114.62,114.774,149588400124.0
2006-04-27 00:00:00,114.787,114.826,114.65,114.723,50916100001.0
2006-04-27 04:00:00,114.723,114.746,114.607,114.616,50586799986.0
2006-04-27 08:00:00,114.618,114.757,114.518,114.597,53187500013.0
2006-04-27 12:00:00,114.577,115.075,114.216,114.949,53708400054.0
2006-04-27 16:00:00,114.923,114.923,113.82,114.06,182832399916.0
2006-04-27 20:00:00,114.058,114.196,113.992,114.138,144337800176.0
2006-04-28 00:00:00,114.146,114.41,114.066,114.393,54037299992.0
2006-04-28 04:00:00,114.409,114.418,114.217,114.22,50763100040.0
2006-04-28 08:00:00,114.225,114.447,114.02,114.182,54110900017.0
2006-04-28 12:00:00,114.186,114.359,113.938,114.012,53588800043.0
2006-04-28 16:00:00,114.019,114.21,113.65,113.711,185412700239.0
2006-04-28 20:00:00,113.711,113.881,113.64,113.793,133880499918.0
2006-04-30 20:00:00,113.663,113.775,113.599,113.618,14076799995.0
2006-05-01 00:00:00,113.627,113.828,113.477,113.576,53854099970.0
2006-05-01 04:00:00,113.57,113.575,113.023,113.08,48550399972.0
2006-05-01 08:00:00,113.08,113.27,113.021,113.203,49504900052.0
2006-05-01 12:00:00,113.199,113.257,112.33,112.563,54455400010.0
2006-05-01 16:00:00,112.566,113.181,112.566,113.17,185085699765.0
2006-05-01 20:00:00,113.172,113.665,113.15,113.572,150928599990.0
2006-05-02 00:00:00,113.577,113.774,113.485,113.625,50742699952.0
2006-05-02 04:00:00,113.623,113.762,113.522,113.749,51365000018.0
2006-05-02 08:00:00,113.754,113.992,113.386,113.538,53845300009.0
2006-05-02 12:00:00,113.548,113.809,113.21,113.43,54810900042.0
2006-05-02 16:00:00,113.427,113.574,113.146,113.287,184299000109.0
2006-05-02 20:00:00,113.283,113.401,113.066,113.365,151241500144.0
2006-05-03 00:00:00,113.374,113.402,113.107,113.165,52068100033.0
2006-05-03 04:00:00,113.168,113.259,113.115,113.215,50892700072.0
2006-05-03 08:00:00,113.21,113.489,112.873,113.48,54376100001.0
2006-05-03 12:00:00,113.49,113.56,113.33,113.418,54632500027.0
2006-05-03 16:00:00,113.425,113.758,113.242,113.758,185231800176.0
2006-05-03 20:00:00,113.762,113.854,113.524,113.611,149028900121.0
2006-05-04 00:00:00,113.618,113.854,113.597,113.654,53765900068.0
2006-05-04 04:00:00,113.656,114.099,113.631,113.903,51471299991.0
2006-05-04 08:00:00,113.903,114.146,113.773,113.918,54496400067.0
2006-05-04 12:00:00,113.919,114.079,113.64,113.674,56060099933.0
2006-05-04 16:00:00,113.68,113.762,113.248,113.629,175896299985.0
2006-05-04 20:00:00,113.618,113.662,113.38,113.46,145991000045.0
2006-05-05 00:00:00,113.468,113.675,113.42,113.625,53998600095.0
2006-05-05 04:00:00,113.637,113.769,113.617,113.72,51933299985.0
2006-05-05 08:00:00,113.722,113.939,113.601,113.852,54930300151.0
2006-05-05 12:00:00,113.857,113.992,112.561,112.65,54744100086.0
2006-05-05 16:00:00,112.65,112.65,112.252,112.384,185573699906.0
2006-05-05 20:00:00,112.388,112.567,112.324,112.535,135252600078.0
2006-05-07 20:00:00,112.312,112.398,111.848,111.878,15209899991.0
2006-05-08 00:00:00,111.884,112.165,111.614,111.797,54087400006.0
2006-05-08 04:00:00,111.808,111.81,111.56,111.614,52169000030.0
2006-05-08 08:00:00,111.614,111.805,111.042,111.12,52182700003.0
2006-05-08 12:00:00,111.117,111.489,110.971,111.478,55629300060.0
2006-05-08 16:00:00,111.483,111.689,111.353,111.656,186876699820.0
2006-05-08 20:00:00,111.655,111.764,111.515,111.727,151061100147.0
2006-05-09 00:00:00,111.733,111.755,111.201,111.61,53338199969.0
2006-05-09 04:00:00,111.623,111.853,111.545,111.595,52118900020.0
2006-05-09 08:00:00,111.597,111.917,111.507,111.568,52944700049.0
2006-05-09 12:00:00,111.575,111.722,111.271,111.271,54638600019.0
2006-05-09 16:00:00,111.27,111.34,110.876,111.185,185292699963.0
2006-05-09 20:00:00,111.181,111.181,110.988,111.029,146089000255.0
2006-05-10 00:00:00,111.035,111.244,110.929,111.057,51610500105.0
2006-05-10 04:00:00,111.05,111.21,110.874,110.905,52613900006.0
2006-05-10 08:00:00,110.9,110.971,110.413,110.476,53348900048.0
2006-05-10 12:00:00,110.484,110.687,110.306,110.553,54635700115.0
2006-05-10 16:00:00,110.554,110.696,110.324,110.395,186746000111.0
2006-05-10 20:00:00,110.397,110.614,110.086,110.578,147430500051.0
2006-05-11 00:00:00,110.582,111.439,110.567,111.245,55906900038.0
2006-05-11 04:00:00,111.241,111.32,111.039,111.204,49974500065.0
2006-05-11 08:00:00,111.185,111.5,110.85,111.263,57253700014.0
2006-05-11 12:00:00,111.26,111.358,110.655,110.989,53737999940.0
2006-05-11 16:00:00,110.996,111.1,110.095,110.426,189758399921.0
2006-05-11 20:00:00,110.454,110.732,110.378,110.694,145680199959.0
2006-05-12 00:00:00,110.702,110.711,109.931,110.197,54280900016.0
2006-05-12 04:00:00,110.21,110.301,110.02,110.065,53861899994.0
2006-05-12 08:00:00,110.054,110.16,109.298,109.547,54396100067.0
2006-05-12 12:00:00,109.566,110.046,109.21,109.949,56075100042.0
2006-05-12 16:00:00,109.962,110.585,109.805,110.177,187992700183.0
2006-05-12 20:00:00,110.175,110.199,109.953,109.965,134737400085.0
2006-05-14 20:00:00,109.965,109.988,109.464,109.615,12514300003.0
2006-05-15 00:00:00,109.626,109.882,109.329,109.586,52276599955.0
2006-05-15 04:00:00,109.58,109.674,109.447,109.568,51653100002.0
2006-05-15 08:00:00,109.581,110.502,109.581,109.942,54023500055.0
2006-05-15 12:00:00,109.942,110.43,109.9,110.24,54767099975.0
2006-05-15 16:00:00,110.26,110.481,110.025,110.237,186192100318.0
2006-05-15 20:00:00,110.231,110.585,110.145,110.426,148121500070.0
2006-05-16 00:00:00,110.45,110.84,110.184,110.244,54475500084.0
2006-05-16 04:00:00,110.253,110.333,109.917,109.967,53131900016.0
2006-05-16 08:00:00,109.977,110.564,109.97,110.299,56387800089.0
2006-05-16 12:00:00,110.302,110.466,109.827,110.031,55640099994.0
2006-05-16 16:00:00,110.042,110.158,109.848,109.862,186471700196.0
2006-05-16 20:00:00,109.861,109.88,109.647,109.663,145105400110.0
2006-05-17 00:00:00,109.674,109.822,109.425,109.447,51736700015.0
2006-05-17 04:00:00,109.447,109.538,109.337,109.405,51682600002.0
2006-05-17 08:00:00,109.394,109.621,109.015,109.149,52106300040.0
2006-05-17 12:00:00,109.145,109.486,109.03,109.364,55426000032.0
2006-05-17 16:00:00,109.362,110.77,109.305,110.683,187158500190.0
2006-05-17 20:00:00,110.682,111.319,110.663,111.142,153370799965.0
2006-05-18 00:00:00,111.16,111.232,110.559,110.6,54050200032.0
2006-05-18 04:00:00,110.611,110.802,110.543,110.772,51608100022.0
2006-05-18 08:00:00,110.769,110.871,110.535,110.68,53211800050.0
2006-05-18 12:00:00,110.68,111.231,110.351,110.61,54894899984.0
2006-05-18 16:00:00,110.567,111.09,110.357,110.798,185221600223.0
2006-05-18 20:00:00,110.803,111.058,110.676,110.756,154355500024.0
2006-05-19 00:00:00,110.757,110.975,110.423,110.816,50946099981.0
2006-05-19 04:00:00,110.823,111.087,110.81,110.962,50817200033.0
2006-05-19 08:00:00,110.961,112.045,110.838,112.045,54180600075.0
2006-05-19 12:00:00,112.054,112.083,111.53,111.633,54847399988.0
2006-05-19 16:00:00,111.649,112.215,111.634,111.661,176488800219.0
2006-05-19 20:00:00,111.662,111.8,111.626,111.64,136240399984.0
2006-05-21 20:00:00,111.64,111.795,111.623,111.792,14116699999.0
2006-05-22 00:00:00,111.804,112.118,111.536,112.055,54524100009.0
2006-05-22 04:00:00,112.055,112.436,111.814,112.407,56764199984.0
2006-05-22 08:00:00,112.412,112.929,112.35,112.411,55753800049.0
2006-05-22 12:00:00,112.402,112.6,112.08,112.138,55984499966.0
2006-05-22 16:00:00,112.129,112.187,111.57,111.577,184851300229.0
2006-05-22 20:00:00,111.577,111.593,111.269,111.441,155604600024.0
2006-05-23 00:00:00,111.447,111.847,111.291,111.653,54699200072.0
2006-05-23 04:00:00,111.668,111.722,110.995,111.161,51906599997.0
2006-05-23 08:00:00,111.16,111.565,110.964,111.43,53717400017.0
2006-05-23 12:00:00,111.434,111.71,111.193,111.375,54459800027.0
2006-05-23 16:00:00,111.343,111.55,111.071,111.198,180625099500.0
2006-05-23 20:00:00,111.185,112.152,111.068,112.124,150573600140.0
2006-05-24 00:00:00,112.113,112.469,111.918,112.234,56497600039.0
2006-05-24 04:00:00,112.233,112.603,111.962,112.435,53215400026.0
2006-05-24 08:00:00,112.444,112.509,111.701,111.879,56618000010.0
2006-05-24 12:00:00,111.89,112.288,111.624,112.274,54892499992.0
2006-05-24 16:00:00,112.272,112.937,112.249,112.694,179518599907.0
2006-05-24 20:00:00,112.694,112.962,112.574,112.84,153427000082.0
2006-05-25 00:00:00,112.855,112.904,112.61,112.723,50991799912.0
2006-05-25 04:00:00,112.72,112.83,112.624,112.664,50350199999.0
2006-05-25 08:00:00,112.66,112.775,112.381,112.5,53558700127.0
2006-05-25 12:00:00,112.512,112.624,111.766,111.875,56089299991.0
2006-05-25 16:00:00,111.882,112.166,111.827,111.848,187350099997.0
2006-05-25 20:00:00,111.842,111.851,111.627,111.627,150879200040.0
2006-05-26 00:00:00,111.635,112.051,111.467,111.935,52739800000.0
2006-05-26 04:00:00,111.932,112.235,111.891,112.062,53639200031.0
2006-05-26 08:00:00,112.063,112.139,111.81,111.916,51998400056.0
2006-05-26 12:00:00,111.916,112.674,111.833,112.553,54080700092.0
2006-05-26 16:00:00,112.57,112.75,112.359,112.632,182624100135.0
2006-05-26 20:00:00,112.628,112.729,112.594,112.605,132484500027.0
2006-05-28 20:00:00,112.605,112.628,112.06,112.6,12768300015.0
2006-05-29 00:00:00,112.607,112.657,112.209,112.245,52857499974.0
2006-05-29 04:00:00,112.245,112.34,112.229,112.297,49520399963.0
2006-05-29 08:00:00,112.3,112.332,112.151,112.175,53649699884.0
2006-05-29 12:00:00,112.177,112.353,112.145,112.35,52434400005.0
2006-05-29 16:00:00,112.357,112.663,112.357,112.56,176865099896.0
2006-05-29 20:00:00,112.56,112.563,112.275,112.35,148112300110.0
2006-05-30 00:00:00,112.362,112.76,112.36,112.453,51554000003.0
2006-05-30 04:00:00,112.44,112.492,111.875,111.995,51751300052.0
2006-05-30 08:00:00,112.012,112.017,111.618,111.861,55170300024.0
2006-05-30 12:00:00,111.86,112.611,111.833,111.911,55387600043.0
2006-05-30 16:00:00,111.93,112.24,111.677,112.111,191847000158.0
2006-05-30 20:00:00,112.122,112.23,111.965,112.082,150872700228.0
2006-05-31 00:00:00,112.077,112.356,111.945,112.248,56189600048.0
2006-05-31 04:00:00,112.248,112.248,111.938,111.989,53651899967.0
2006-05-31 08:00:00,111.985,112.097,111.462,112.031,54326899992.0
2006-05-31 12:00:00,112.029,112.285,111.857,112.161,54576200029.0
2006-05-31 16:00:00,112.101,112.43,112.005,112.368,186906899970.0
2006-05-31 20:00:00,112.353,112.68,112.269,112.527,155268000086.0
2006-06-01 00:00:00,112.523,112.723,112.398,112.495,52273899923.0
2006-06-01 04:00:00,112.499,112.721,112.499,112.522,51697900066.0
2006-06-01 08:00:00,112.535,113.03,112.535,112.9,57423400103.0
2006-06-01 12:00:00,112.903,113.348,112.891,113.195,54129599971.0
2006-06-01 16:00:00,113.183,113.191,112.358,112.582,184696199972.0
2006-06-01 20:00:00,112.583,112.73,112.542,112.553,148657999867.0
2006-06-02 00:00:00,112.57,112.716,112.418,112.608,52599000003.0
2006-06-02 04:00:00,112.617,112.739,112.488,112.727,51449799976.0
2006-06-02 08:00:00,112.72,112.915,112.673,112.825,54161799969.0
2006-06-02 12:00:00,112.824,112.853,111.528,111.593,55032900040.0
2006-06-02 16:00:00,111.592,111.802,111.319,111.588,184546099985.0
2006-06-02 20:00:00,111.587,111.705,111.491,111.69,142349699976.0
2006-06-04 20:00:00,111.69,111.713,111.53,111.631,13084200004.0
2006-06-05 00:00:00,111.648,111.763,111.535,111.555,51876599977.0
2006-06-05 04:00:00,111.556,111.671,111.504,111.641,48425100076.0
2006-06-05 08:00:00,111.641,111.899,111.432,111.739,53589899992.0
2006-06-05 12:00:00,111.738,111.841,111.594,111.814,56077900043.0
2006-06-05 16:00:00,111.824,111.851,111.53,111.637,187162100095.0
2006-06-05 20:00:00,111.633,112.277,111.588,112.145,150273599974.0
2006-06-06 00:00:00,112.153,112.454,112.145,112.365,52493999993.0
2006-06-06 04:00:00,112.369,112.481,112.301,112.365,52269400011.0
2006-06-06 08:00:00,112.367,112.404,112.055,112.185,54505599957.0
2006-06-06 12:00:00,112.18,113.07,112.165,112.943,55729400074.0
2006-06-06 16:00:00,112.941,113.532,112.891,113.283,180586100028.0
2006-06-06 20:00:00,113.286,113.409,113.068,113.175,143004400015.0
2006-06-07 00:00:00,113.183,113.3,112.902,112.995,53212500098.0
2006-06-07 04:00:00,113.0,113.337,112.964,113.278,50086500073.0
2006-06-07 08:00:00,113.268,113.479,113.17,113.209,54184699986.0
2006-06-07 12:00:00,113.209,113.664,113.025,113.568,54590600059.0
2006-06-07 16:00:00,113.583,113.663,113.239,113.43,185228200032.0
2006-06-07 20:00:00,113.432,113.587,113.338,113.341,145714400269.0
2006-06-08 00:00:00,113.361,113.711,113.343,113.633,54379400050.0
2006-06-08 04:00:00,113.635,113.752,113.511,113.671,50783299946.0
2006-06-08 08:00:00,113.677,114.002,113.591,113.71,54249800042.0
2006-06-08 12:00:00,113.722,114.702,113.722,114.341,58135800039.0
2006-06-08 16:00:00,114.349,114.37,114.037,114.183,187429500174.0
2006-06-08 20:00:00,114.189,114.256,114.031,114.032,155276399948.0
2006-06-09 00:00:00,114.042,114.06,113.732,113.982,54084799982.0
2006-06-09 04:00:00,113.982,113.999,113.773,113.91,51467799987.0
2006-06-09 08:00:00,113.908,114.104,113.704,113.891,54168300033.0
2006-06-09 12:00:00,113.89,114.304,113.493,113.738,55470900028.0
2006-06-09 16:00:00,113.742,113.982,113.557,113.943,184229800006.0
2006-06-09 20:00:00,113.945,114.003,113.893,113.915,134963899993.0
2006-06-11 20:00:00,113.935,114.056,113.925,114.045,13061599999.0
2006-06-12 00:00:00,114.053,114.28,113.996,113.996,51727400025.0
2006-06-12 04:00:00,114.003,114.179,113.988,114.136,52061500059.0
2006-06-12 08:00:00,114.144,114.403,113.956,114.356,55199200095.0
2006-06-12 12:00:00,114.354,114.549,114.125,114.198,56573200069.0
2006-06-12 16:00:00,114.183,114.387,114.13,114.213,183622100287.0
2006-06-12 20:00:00,114.213,114.458,114.141,114.42,143461900153.0
2006-06-13 00:00:00,114.425,114.491,114.24,114.365,51233600004.0
2006-06-13 04:00:00,114.366,114.621,114.357,114.57,50773000030.0
2006-06-13 08:00:00,114.564,114.732,114.294,114.395,57184599947.0
2006-06-13 12:00:00,114.4,114.768,114.334,114.672,58139800024.0
2006-06-13 16:00:00,114.666,115.414,114.638,115.233,189139200282.0
2006-06-13 20:00:00,115.222,115.432,115.21,115.267,146001400036.0
2006-06-14 00:00:00,115.287,115.295,115.031,115.087,53010599961.0
2006-06-14 04:00:00,115.098,115.2,115.043,115.088,50383299992.0
2006-06-14 08:00:00,115.09,115.121,114.788,114.919,55672400029.0
2006-06-14 12:00:00,114.915,115.385,114.464,114.657,57077000032.0
2006-06-14 16:00:00,114.667,115.052,114.617,114.981,182887499817.0
2006-06-14 20:00:00,114.992,115.102,114.897,114.925,147708500045.0
2006-06-15 00:00:00,114.931,115.05,114.836,114.847,52025500027.0
2006-06-15 04:00:00,114.845,115.081,114.796,114.938,51517400007.0
2006-06-15 08:00:00,114.935,115.059,114.655,114.884,55263499997.0
2006-06-15 12:00:00,114.887,115.181,114.646,114.814,55059800017.0
2006-06-15 16:00:00,114.817,115.14,114.704,115.003,182061500254.0
2006-06-15 20:00:00,115.006,115.062,114.72,114.81,154736399954.0
2006-06-16 00:00:00,114.817,114.852,114.605,114.655,54471599910.0
2006-06-16 04:00:00,114.655,114.734,114.618,114.694,51014400036.0
2006-06-16 08:00:00,114.686,114.935,114.544,114.872,54643700033.0
2006-06-16 12:00:00,114.88,115.186,114.807,115.158,55348500053.0
2006-06-16 16:00:00,115.161,115.181,114.893,115.083,187011400304.0
2006-06-16 20:00:00,115.086,115.18,114.976,115.155,135345400275.0
2006-06-18 20:00:00,115.155,115.222,115.052,115.207,12707899968.0
2006-06-19 00:00:00,115.211,115.739,115.195,115.655,55755299945.0
2006-06-19 04:00:00,115.65,115.707,115.558,115.581,51317399983.0
2006-06-19 08:00:00,115.582,115.729,115.476,115.597,54779000045.0
2006-06-19 12:00:00,115.607,115.717,115.436,115.632,55677700023.0
2006-06-19 16:00:00,115.636,115.665,115.14,115.395,176392000199.0
2006-06-19 20:00:00,115.396,115.554,115.286,115.44,149053499979.0
2006-06-20 00:00:00,115.449,115.612,115.349,115.425,52330199971.0
2006-06-20 04:00:00,115.42,115.491,114.975,115.027,50323100104.0
2006-06-20 08:00:00,115.035,115.272,114.612,115.255,54683499939.0
2006-06-20 12:00:00,115.26,115.273,114.736,114.884,55234399954.0
2006-06-20 16:00:00,114.891,115.06,114.679,114.734,181396800148.0
2006-06-20 20:00:00,114.735,114.973,114.7,114.865,153125500019.0
2006-06-21 00:00:00,114.873,114.917,114.548,114.626,52764200044.0
2006-06-21 04:00:00,114.622,114.801,114.378,114.696,53149700038.0
2006-06-21 08:00:00,114.697,114.786,114.6,114.715,53832100072.0
2006-06-21 12:00:00,114.713,115.203,114.696,114.986,55148200012.0
2006-06-21 16:00:00,114.979,115.01,114.633,114.692,190962700057.0
2006-06-21 20:00:00,114.688,114.877,114.662,114.781,149940999789.0
2006-06-22 00:00:00,114.787,114.833,114.651,114.753,53651200088.0
2006-06-22 04:00:00,114.753,114.951,114.75,114.914,50440800062.0
2006-06-22 08:00:00,114.921,115.207,114.756,115.165,52793099965.0
2006-06-22 12:00:00,115.172,115.908,115.156,115.801,55490900064.0
2006-06-22 16:00:00,115.804,116.262,115.747,116.197,183888800088.0
2006-06-22 20:00:00,116.197,116.217,116.039,116.117,154019100089.0
2006-06-23 00:00:00,116.123,116.212,115.986,116.184,54662100047.0
2006-06-23 04:00:00,116.18,116.185,115.941,115.981,52020500045.0
2006-06-23 08:00:00,115.984,116.373,115.762,116.29,56187099977.0
2006-06-23 12:00:00,116.29,116.572,115.931,116.021,52950300082.0
2006-06-23 16:00:00,116.031,116.53,115.979,116.505,189428200259.0
2006-06-23 20:00:00,116.508,116.573,116.475,116.55,133517600019.0
2006-06-25 20:00:00,116.565,116.573,116.433,116.433,12714800010.0
2006-06-26 00:00:00,116.442,116.529,116.297,116.338,53736499989.0
2006-06-26 04:00:00,116.343,116.475,116.33,116.351,50439299973.0
2006-06-26 08:00:00,116.348,116.499,116.108,116.46,51830900002.0
2006-06-26 12:00:00,116.463,116.47,116.078,116.246,51671400019.0
2006-06-26 16:00:00,116.276,116.47,116.111,116.173,176106199922.0
2006-06-26 20:00:00,116.173,116.369,116.155,116.215,147759300049.0
2006-06-27 00:00:00,116.222,116.278,115.849,115.945,54285800065.0
2006-06-27 04:00:00,115.94,116.244,115.867,116.244,49881900041.0
2006-06-27 08:00:00,116.236,116.403,116.015,116.372,55852800002.0
2006-06-27 12:00:00,116.368,116.673,115.983,116.087,53553999993.0
2006-06-27 16:00:00,115.943,116.36,115.746,116.231,183511499974.0
2006-06-27 20:00:00,116.233,116.339,116.188,116.261,148305999975.0
2006-06-28 00:00:00,116.27,116.438,116.098,116.18,51374799946.0
2006-06-28 04:00:00,116.19,116.259,116.046,116.232,53579000070.0
2006-06-28 08:00:00,116.227,116.414,116.188,116.247,53854100004.0
2006-06-28 12:00:00,116.243,116.347,116.153,116.205,54219799970.0
2006-06-28 16:00:00,116.216,116.49,116.148,116.368,193948400089.0
2006-06-28 20:00:00,116.358,116.477,116.335,116.41,150720699977.0
2006-06-29 00:00:00,116.417,116.601,116.346,116.577,51056700023.0
2006-06-29 04:00:00,116.568,116.576,116.384,116.423,54455799995.0
2006-06-29 08:00:00,116.425,116.563,116.362,116.433,54120900044.0
2006-06-29 12:00:00,116.435,116.538,116.105,116.18,54487900032.0
2006-06-29 16:00:00,116.186,116.237,115.967,116.178,180126500131.0
2006-06-29 20:00:00,116.173,116.226,114.839,115.008,153151900060.0
2006-06-30 00:00:00,115.012,115.211,114.858,114.895,54850900084.0
2006-06-30 04:00:00,114.891,115.029,114.477,114.48,53299400003.0
2006-06-30 08:00:00,114.497,114.788,114.489,114.55,54153200047.0
2006-06-30 12:00:00,114.55,114.728,114.179,114.222,54185499936.0
2006-06-30 16:00:00,114.22,114.602,114.217,114.405,189662699816.0
2006-06-30 20:00:00,114.405,114.5,114.36,114.405,133315700021.0
2006-07-02 20:00:00,114.397,114.401,114.238,114.3,14388399997.0
2006-07-03 00:00:00,114.297,114.722,114.094,114.634,53556000010.0
2006-07-03 04:00:00,114.63,114.635,114.416,114.592,50607900044.0
2006-07-03 08:00:00,114.592,114.787,114.417,114.692,53115399983.0
2006-07-03 12:00:00,114.701,114.916,114.619,114.852,52915200169.0
2006-07-03 16:00:00,114.838,114.934,114.508,114.688,183847900079.0
2006-07-03 20:00:00,114.694,114.74,114.589,114.73,141711200142.0
2006-07-04 00:00:00,114.735,114.782,114.378,114.405,52620600028.0
2006-07-04 04:00:00,114.421,114.633,114.421,114.6,50639200014.0
2006-07-04 08:00:00,114.596,114.636,114.382,114.515,50203199995.0
2006-07-04 12:00:00,114.516,114.619,114.46,114.533,53736800065.0
2006-07-04 16:00:00,114.545,114.627,114.437,114.475,181684499857.0
2006-07-04 20:00:00,114.473,114.895,114.455,114.895,141142900087.0
2006-07-05 00:00:00,114.911,115.209,114.863,114.895,54796200128.0
2006-07-05 04:00:00,114.908,115.018,114.585,114.705,50136000044.0
2006-07-05 08:00:00,114.701,115.201,114.586,114.944,56328500036.0
2006-07-05 12:00:00,114.938,115.471,114.642,115.388,56306000032.0
2006-07-05 16:00:00,115.386,115.742,115.386,115.666,186017900074.0
2006-07-05 20:00:00,115.663,115.767,115.618,115.67,155626500071.0
2006-07-06 00:00:00,115.676,115.676,115.431,115.506,52281500135.0
2006-07-06 04:00:00,115.515,115.611,115.421,115.465,49204200008.0
2006-07-06 08:00:00,115.462,115.67,115.391,115.603,54287999999.0
2006-07-06 12:00:00,115.602,115.626,115.11,115.15,52684299996.0
2006-07-06 16:00:00,115.164,115.267,114.882,115.179,177133200221.0
2006-07-06 20:00:00,115.178,115.178,115.062,115.075,143429100069.0
2006-07-07 00:00:00,115.083,115.271,115.075,115.165,51180499963.0
2006-07-07 04:00:00,115.162,115.201,115.106,115.136,51075500140.0
2006-07-07 08:00:00,115.134,115.163,114.692,114.745,51656900029.0
2006-07-07 12:00:00,114.741,114.85,113.825,114.139,56148700052.0
2006-07-07 16:00:00,114.143,114.145,113.839,113.892,183006399870.0
2006-07-07 20:00:00,113.898,114.023,113.871,114.002,140163200048.0
2006-07-09 20:00:00,113.96,113.993,113.845,113.845,14070899996.0
2006-07-10 00:00:00,113.845,114.023,113.81,113.823,53758800069.0
2006-07-10 04:00:00,113.827,113.91,113.542,113.697,50894299996.0
2006-07-10 08:00:00,113.697,113.815,113.433,113.726,52299899918.0
2006-07-10 12:00:00,113.721,114.242,113.693,114.114,54427400094.0
2006-07-10 16:00:00,114.12,114.229,113.91,114.205,184836200008.0
2006-07-10 20:00:00,114.207,114.336,114.087,114.194,148114799993.0
2006-07-11 00:00:00,114.203,114.401,114.0,114.003,52007000076.0
2006-07-11 04:00:00,114.013,114.156,113.905,114.147,51638400065.0
2006-07-11 08:00:00,114.148,114.368,114.12,114.357,54020700018.0
2006-07-11 12:00:00,114.357,114.657,114.193,114.33,54531099960.0
2006-07-11 16:00:00,114.345,114.366,114.062,114.233,183573200113.0
2006-07-11 20:00:00,114.237,114.295,114.085,114.255,147213700065.0
2006-07-12 00:00:00,114.262,114.442,114.15,114.398,54268100050.0
2006-07-12 04:00:00,114.4,114.432,114.268,114.361,52268200029.0
2006-07-12 08:00:00,114.358,114.863,114.251,114.813,53332800061.0
2006-07-12 12:00:00,114.813,115.551,114.721,115.36,55094300049.0
2006-07-12 16:00:00,115.374,115.698,115.374,115.576,181572999803.0
2006-07-12 20:00:00,115.571,115.595,115.407,115.41,152656100239.0
2006-07-13 00:00:00,115.417,115.451,115.239,115.275,53912499965.0
2006-07-13 04:00:00,115.278,115.468,115.211,115.387,52567699852.0
2006-07-13 08:00:00,115.381,115.444,114.978,115.213,54900100034.0
2006-07-13 12:00:00,115.212,115.49,115.058,115.174,53471500013.0
2006-07-13 16:00:00,115.181,115.493,115.066,115.314,183969700108.0
2006-07-13 20:00:00,115.312,115.405,115.24,115.359,146748500121.0
2006-07-14 00:00:00,115.37,115.879,115.324,115.73,51985500001.0
2006-07-14 04:00:00,115.737,116.079,115.516,115.848,52803600040.0
2006-07-14 08:00:00,115.831,116.134,115.587,115.713,53014999964.0
2006-07-14 12:00:00,115.708,116.357,115.663,116.35,57309700021.0
2006-07-14 16:00:00,116.288,116.378,116.052,116.185,171908699860.0
2006-07-14 20:00:00,116.181,116.218,116.062,116.095,140094200109.0
2006-07-16 20:00:00,116.1,116.341,116.1,116.279,13916199978.0
2006-07-17 00:00:00,116.293,116.35,116.138,116.254,54061200037.0
2006-07-17 04:00:00,116.254,116.42,116.241,116.417,51017700102.0
2006-07-17 08:00:00,116.412,116.96,116.314,116.945,54304100091.0
2006-07-17 12:00:00,116.944,117.266,116.742,117.031,55027100092.0
2006-07-17 16:00:00,117.045,117.271,116.989,117.134,181429900036.0
2006-07-17 20:00:00,117.135,117.232,117.058,117.09,153942399985.0
2006-07-18 00:00:00,117.099,117.145,116.855,116.895,54573900078.0
2006-07-18 04:00:00,116.89,117.037,116.852,116.915,48974200071.0
2006-07-18 08:00:00,116.915,117.103,116.699,117.016,52563299965.0
2006-07-18 12:00:00,117.018,117.07,116.763,117.016,54849900096.0
2006-07-18 16:00:00,117.025,117.57,116.99,117.452,176500099940.0
2006-07-18 20:00:00,117.458,117.523,117.165,117.267,149444200150.0
2006-07-19 00:00:00,117.276,117.4,117.208,117.225,52916000073.0
2006-07-19 04:00:00,117.22,117.406,117.192,117.397,50507000013.0
2006-07-19 08:00:00,117.394,117.616,117.327,117.613,53002100079.0
2006-07-19 12:00:00,117.617,117.857,117.469,117.62,54779999952.0
2006-07-19 16:00:00,117.505,117.524,116.642,116.683,178377100068.0
2006-07-19 20:00:00,116.68,116.88,116.66,116.829,152806000074.0
2006-07-20 00:00:00,116.836,116.866,116.59,116.7,52987200115.0
2006-07-20 04:00:00,116.709,116.766,116.546,116.597,48470700056.0
2006-07-20 08:00:00,116.602,116.867,116.601,116.805,52702100033.0
2006-07-20 12:00:00,116.802,116.979,116.6,116.601,51836899999.0
2006-07-20 16:00:00,116.513,116.91,116.513,116.847,188685800136.0
2006-07-20 20:00:00,116.848,117.105,116.717,117.02,153994400012.0
2006-07-21 00:00:00,117.028,117.029,116.845,116.855,51461899967.0
2006-07-21 04:00:00,116.856,116.877,116.74,116.817,50455100029.0
2006-07-21 08:00:00,116.819,116.936,115.908,116.158,55263599989.0
2006-07-21 12:00:00,116.161,116.311,115.808,116.095,54722300084.0
2006-07-21 16:00:00,116.095,116.429,115.997,116.26,186678799871.0
2006-07-21 20:00:00,116.258,116.27,116.115,116.125,135456700014.0
2006-07-23 20:00:00,116.112,116.139,116.032,116.079,13836999987.0
2006-07-24 00:00:00,116.09,116.714,116.09,116.633,53220800036.0
2006-07-24 04:00:00,116.635,116.664,116.415,116.415,52051900112.0
2006-07-24 08:00:00,116.402,116.833,116.401,116.673,54541100018.0
2006-07-24 12:00:00,116.677,116.801,116.553,116.606,53262500037.0
2006-07-24 16:00:00,116.604,116.84,116.591,116.787,173054000272.0
2006-07-24 20:00:00,116.788,116.911,116.585,116.585,151936200038.0
2006-07-25 00:00:00,116.593,116.95,116.585,116.748,51936400119.0
2006-07-25 04:00:00,116.747,116.819,116.528,116.613,49543400014.0
2006-07-25 08:00:00,116.608,116.849,116.567,116.73,52125900017.0
2006-07-25 12:00:00,116.73,116.754,116.587,116.587,54817399945.0
2006-07-25 16:00:00,116.555,117.39,116.522,117.274,185257199814.0
2006-07-25 20:00:00,117.268,117.29,117.116,117.125,146224000105.0
2006-07-26 00:00:00,117.134,117.17,116.991,117.052,52030500017.0
2006-07-26 04:00:00,117.058,117.103,116.95,117.071,50933399975.0
2006-07-26 08:00:00,117.081,117.125,116.657,116.829,53653100075.0
2006-07-26 12:00:00,116.825,116.877,116.733,116.737,52632300009.0
2006-07-26 16:00:00,116.745,117.097,116.586,116.643,181349700128.0
2006-07-26 20:00:00,116.643,116.645,116.168,116.34,148495600187.0
2006-07-27 00:00:00,116.346,116.398,116.187,116.256,53871500017.0
2006-07-27 04:00:00,116.263,116.342,116.062,116.065,51874300048.0
2006-07-27 08:00:00,116.061,116.145,115.608,115.675,53661500057.0
2006-07-27 12:00:00,115.68,115.866,115.286,115.527,53383599969.0
2006-07-27 16:00:00,115.556,115.71,115.377,115.708,180285100049.0
2006-07-27 20:00:00,115.706,115.97,115.653,115.756,151872100002.0
2006-07-28 00:00:00,115.761,115.985,115.691,115.939,50540899951.0
2006-07-28 04:00:00,115.931,115.931,115.42,115.435,52815600117.0
2006-07-28 08:00:00,115.436,115.672,115.251,115.428,53621199999.0
2006-07-28 12:00:00,115.425,115.803,114.739,114.864,53547400078.0
2006-07-28 16:00:00,114.867,114.889,114.597,114.743,184148899895.0
2006-07-28 20:00:00,114.738,114.819,114.595,114.605,142335999947.0
2006-07-30 20:00:00,114.653,114.659,114.578,114.633,13709899992.0
2006-07-31 00:00:00,114.643,114.829,114.616,114.695,52214000124.0
2006-07-31 04:00:00,114.696,114.708,114.256,114.305,51920200034.0
2006-07-31 08:00:00,114.289,114.526,114.247,114.383,53645199955.0
2006-07-31 12:00:00,114.387,114.432,114.175,114.31,57406799914.0
2006-07-31 16:00:00,114.305,114.723,114.261,114.665,187272199954.0
2006-07-31 20:00:00,114.665,114.73,114.55,114.59,145710800191.0
2006-08-01 00:00:00,114.608,114.66,114.472,114.628,52001299964.0
2006-08-01 04:00:00,114.625,114.777,114.552,114.609,52161200022.0
2006-08-01 08:00:00,114.607,114.828,114.587,114.713,55493300068.0
2006-08-01 12:00:00,114.705,115.161,114.563,114.926,53954800048.0
2006-08-01 16:00:00,114.925,115.353,114.51,114.715,184611600295.0
2006-08-01 20:00:00,114.716,114.722,114.479,114.61,148327399955.0
2006-08-02 00:00:00,114.618,114.625,114.318,114.41,51996099977.0
2006-08-02 04:00:00,114.413,114.456,114.197,114.406,51256300016.0
2006-08-02 08:00:00,114.399,114.593,114.313,114.458,52944000119.0
2006-08-02 12:00:00,114.46,114.848,113.955,114.631,57004800054.0
2006-08-02 16:00:00,114.621,114.712,114.415,114.575,182351800419.0
2006-08-02 20:00:00,114.574,114.679,114.498,114.635,149455100007.0
2006-08-03 00:00:00,114.641,114.894,114.53,114.72,52844000056.0
2006-08-03 04:00:00,114.73,114.828,114.65,114.769,52054799982.0
2006-08-03 08:00:00,114.768,115.165,114.665,115.093,54605799943.0
2006-08-03 12:00:00,115.095,115.101,114.664,114.857,56452500002.0
2006-08-03 16:00:00,114.822,115.3,114.797,115.05,192027400244.0
2006-08-03 20:00:00,115.045,115.056,114.892,114.931,144053500023.0
2006-08-04 00:00:00,114.939,115.237,114.89,115.025,52964500037.0
2006-08-04 04:00:00,115.027,115.164,115.011,115.114,53757200063.0
2006-08-04 08:00:00,115.112,115.423,115.08,115.358,54168599919.0
2006-08-04 12:00:00,115.365,115.528,114.16,114.27,57913599969.0
2006-08-04 16:00:00,114.275,114.337,113.988,114.28,188257499973.0
2006-08-04 20:00:00,114.28,114.434,114.243,114.405,128489400131.0
2006-08-06 20:00:00,113.795,114.184,113.795,114.16,11413100001.0
2006-08-07 00:00:00,114.171,114.381,114.147,114.318,53844600024.0
2006-08-07 04:00:00,114.326,114.558,114.319,114.542,51787900052.0
2006-08-07 08:00:00,114.534,115.018,114.525,115.0,52583200103.0
2006-08-07 12:00:00,114.989,115.067,114.788,114.915,54183000036.0
2006-08-07 16:00:00,114.924,115.07,114.796,115.048,190229100227.0
2006-08-07 20:00:00,115.053,115.212,114.997,115.19,146424200210.0
2006-08-08 00:00:00,115.193,115.193,114.946,115.025,55289600004.0
2006-08-08 04:00:00,115.026,115.193,115.026,115.182,51160600092.0
2006-08-08 08:00:00,115.178,115.255,115.007,115.13,53253900084.0
2006-08-08 12:00:00,115.13,115.153,114.894,115.022,51916800054.0
2006-08-08 16:00:00,115.03,115.133,114.945,115.052,188143400046.0
2006-08-08 20:00:00,115.051,115.346,114.544,115.32,155414399940.0
2006-08-09 00:00:00,115.325,115.72,115.299,115.663,52121500085.0
2006-08-09 04:00:00,115.663,115.677,115.335,115.355,52038499963.0
2006-08-09 08:00:00,115.358,115.381,115.016,115.086,55927699996.0
2006-08-09 12:00:00,115.092,115.163,114.783,115.128,52903500020.0
2006-08-09 16:00:00,115.133,115.2,115.028,115.168,183374399974.0
2006-08-09 20:00:00,115.17,115.401,115.166,115.315,151398400183.0
2006-08-10 00:00:00,115.315,115.423,115.094,115.15,52741999962.0
2006-08-10 04:00:00,115.159,115.219,115.024,115.161,54328699969.0
2006-08-10 08:00:00,115.154,115.159,114.716,114.906,52610300079.0
2006-08-10 12:00:00,114.903,115.053,114.366,115.0,54754099930.0
2006-08-10 16:00:00,115.003,115.599,114.958,115.462,189827099984.0
2006-08-10 20:00:00,115.465,115.481,115.184,115.21,145362499948.0
2006-08-11 00:00:00,115.218,115.417,115.115,115.365,55306200058.0
2006-08-11 04:00:00,115.369,115.556,115.365,115.502,52924199960.0
2006-08-11 08:00:00,115.505,115.973,115.499,115.965,55618999961.0
2006-08-11 12:00:00,115.965,116.416,115.892,115.964,55774800005.0
2006-08-11 16:00:00,115.972,116.33,115.917,116.329,183065400135.0
2006-08-11 20:00:00,116.329,116.41,116.223,116.265,138450199891.0
2006-08-13 20:00:00,116.285,116.336,116.262,116.317,13669599971.0
2006-08-14 00:00:00,116.32,116.371,116.138,116.217,51758699932.0
2006-08-14 04:00:00,116.215,116.378,116.173,116.367,49175899965.0
2006-08-14 08:00:00,116.373,116.641,116.316,116.535,53213600074.0
2006-08-14 12:00:00,116.537,116.679,116.427,116.487,53524000048.0
2006-08-14 16:00:00,116.49,116.663,116.275,116.652,179539099922.0
2006-08-14 20:00:00,116.648,116.74,116.578,116.596,150299100107.0
2006-08-15 00:00:00,116.6,116.696,116.407,116.563,53305599966.0
2006-08-15 04:00:00,116.577,116.61,116.397,116.473,51842800027.0
2006-08-15 08:00:00,116.472,116.577,116.219,116.548,53371400010.0
2006-08-15 12:00:00,116.55,116.689,115.858,115.893,52247900006.0
2006-08-15 16:00:00,115.902,116.09,115.832,116.005,190010600121.0
2006-08-15 20:00:00,116.008,116.143,115.987,116.06,146420200152.0
2006-08-16 00:00:00,116.068,116.095,115.894,116.02,52242800028.0
2006-08-16 04:00:00,116.027,116.117,115.994,116.073,50959399999.0
2006-08-16 08:00:00,116.068,116.12,115.963,116.092,53143200014.0
2006-08-16 12:00:00,116.09,116.35,115.626,115.756,53387600010.0
2006-08-16 16:00:00,115.755,115.882,115.675,115.805,180669100245.0
2006-08-16 20:00:00,115.804,115.949,115.726,115.805,150218400022.0
2006-08-17 00:00:00,115.815,115.867,115.55,115.585,53276999982.0
2006-08-17 04:00:00,115.585,115.705,115.585,115.597,49542700017.0
2006-08-17 08:00:00,115.598,115.643,115.178,115.32,52802400005.0
2006-08-17 12:00:00,115.323,115.522,115.245,115.456,54856199935.0
2006-08-17 16:00:00,115.457,116.12,115.37,116.091,189802900091.0
2006-08-17 20:00:00,116.102,116.152,115.839,115.994,150586300097.0
2006-08-18 00:00:00,116.001,116.067,115.862,116.01,53841300124.0
2006-08-18 04:00:00,116.012,116.06,115.833,115.849,50725999940.0
2006-08-18 08:00:00,115.839,116.018,115.501,115.516,51508700046.0
2006-08-18 12:00:00,115.527,115.976,115.449,115.583,52362100040.0
2006-08-18 16:00:00,115.587,115.957,115.585,115.93,169124099977.0
2006-08-18 20:00:00,115.925,115.944,115.738,115.765,128257499956.0
2006-08-20 20:00:00,115.742,115.788,115.713,115.735,14775199982.0
2006-08-21 00:00:00,115.743,115.8,115.63,115.665,53582699931.0
2006-08-21 04:00:00,115.668,115.704,115.5,115.621,50884400095.0
2006-08-21 08:00:00,115.625,115.774,115.333,115.506,53503700047.0
2006-08-21 12:00:00,115.499,115.796,115.47,115.646,53535300028.0
2006-08-21 16:00:00,115.649,115.954,115.611,115.815,184168700042.0
2006-08-21 20:00:00,115.826,115.945,115.787,115.915,148723900165.0
2006-08-22 00:00:00,115.923,116.159,115.9,116.105,51655400077.0
2006-08-22 04:00:00,116.103,116.191,116.005,116.083,49920199984.0
2006-08-22 08:00:00,116.081,116.324,116.018,116.25,54064600081.0
2006-08-22 12:00:00,116.254,116.522,116.006,116.45,52475100003.0
2006-08-22 16:00:00,116.455,116.829,116.376,116.815,185171900028.0
2006-08-22 20:00:00,116.817,116.829,116.446,116.48,152123100155.0
2006-08-23 00:00:00,116.488,116.521,116.275,116.361,53003500082.0
2006-08-23 04:00:00,116.369,116.433,116.263,116.361,52852800004.0
2006-08-23 08:00:00,116.362,116.38,116.072,116.235,52392699996.0
2006-08-23 12:00:00,116.235,116.397,116.198,116.285,53152499957.0
2006-08-23 16:00:00,116.284,116.593,116.105,116.43,183289100111.0
2006-08-23 20:00:00,116.421,116.449,116.283,116.369,143265899985.0
2006-08-24 00:00:00,116.379,116.496,116.316,116.41,52006799973.0
2006-08-24 04:00:00,116.41,116.442,116.305,116.355,50945300092.0
2006-08-24 08:00:00,116.358,116.564,116.344,116.393,54209700036.0
2006-08-24 12:00:00,116.394,116.423,116.216,116.242,52336100034.0
2006-08-24 16:00:00,116.232,116.55,116.179,116.46,188652500077.0
2006-08-24 20:00:00,116.46,116.565,116.416,116.471,152125000152.0
2006-08-25 00:00:00,116.477,116.724,115.438,116.545,52069399945.0
2006-08-25 04:00:00,116.556,116.898,116.527,116.891,50948100078.0
2006-08-25 08:00:00,116.888,117.257,116.868,117.241,53439600043.0
2006-08-25 12:00:00,117.237,117.386,117.112,117.16,51941200051.0
2006-08-25 16:00:00,117.169,117.386,117.053,117.293,183096200240.0
2006-08-25 20:00:00,117.288,117.362,117.215,117.24,127681500037.0
2006-08-27 20:00:00,117.199,117.261,117.179,117.245,14288500023.0
2006-08-28 00:00:00,117.245,117.314,117.113,117.168,52136299989.0
2006-08-28 04:00:00,117.185,117.226,116.997,117.118,52416800015.0
2006-08-28 08:00:00,117.124,117.191,116.911,116.965,52096900069.0
2006-08-28 12:00:00,116.967,117.128,116.852,117.048,52332600056.0
2006-08-28 16:00:00,117.055,117.203,116.97,117.155,166721000091.0
2006-08-28 20:00:00,117.154,117.227,117.113,117.185,146885800188.0
2006-08-29 00:00:00,117.194,117.213,116.856,116.857,51562000037.0
2006-08-29 04:00:00,116.856,116.894,116.663,116.775,51868100022.0
2006-08-29 08:00:00,116.779,116.972,116.585,116.702,54131400009.0
2006-08-29 12:00:00,116.704,116.819,116.557,116.68,54378200092.0
2006-08-29 16:00:00,116.656,116.99,116.608,116.915,179511600181.0
2006-08-29 20:00:00,116.932,116.953,116.495,116.61,150296400005.0
2006-08-30 00:00:00,116.618,116.845,116.571,116.753,53779100033.0
2006-08-30 04:00:00,116.757,116.949,116.721,116.872,48470399967.0
2006-08-30 08:00:00,116.863,117.107,116.772,116.99,52787400102.0
2006-08-30 12:00:00,116.987,117.152,116.882,117.007,55834800008.0
2006-08-30 16:00:00,117.019,117.26,116.959,117.153,176944700103.0
2006-08-30 20:00:00,117.151,117.209,116.976,117.09,152561600152.0
2006-08-31 00:00:00,117.09,117.31,116.933,117.153,55347300028.0
2006-08-31 04:00:00,117.156,117.462,117.121,117.306,56701800005.0
2006-08-31 08:00:00,117.316,117.385,117.015,117.105,53576200100.0
2006-08-31 12:00:00,117.101,117.194,116.902,117.067,54620500023.0
2006-08-31 16:00:00,117.09,117.436,117.079,117.422,184666800018.0
2006-08-31 20:00:00,117.423,117.472,117.284,117.34,152370200072.0
2006-09-01 00:00:00,117.354,117.441,117.2,117.225,56990500026.0
2006-09-01 04:00:00,117.215,117.259,117.061,117.253,55588099982.0
2006-09-01 08:00:00,117.252,117.371,117.213,117.282,54504700014.0
2006-09-01 12:00:00,117.276,117.456,117.122,117.342,56641299983.0
2006-09-01 16:00:00,117.327,117.429,117.03,117.081,183885300286.0
2006-09-01 20:00:00,117.087,117.151,117.017,117.032,132518900185.0
2006-09-03 20:00:00,117.015,117.081,116.922,116.932,15075800014.0
2006-09-04 00:00:00,116.945,117.01,116.645,116.671,55464900016.0
2006-09-04 04:00:00,116.668,116.743,116.348,116.481,53502800081.0
2006-09-04 08:00:00,116.48,116.556,116.105,116.126,57212500017.0
2006-09-04 12:00:00,116.118,116.14,115.86,115.934,57394899982.0
2006-09-04 16:00:00,115.927,116.137,115.847,116.035,187176500302.0
2006-09-04 20:00:00,116.022,116.131,115.937,116.11,144138300035.0
2006-09-05 00:00:00,116.116,116.184,115.723,115.745,55959399962.0
2006-09-05 04:00:00,115.743,116.011,115.737,115.926,57359700012.0
2006-09-05 08:00:00,115.929,115.944,115.565,115.754,58279199973.0
2006-09-05 12:00:00,115.753,115.997,115.65,115.921,59381900042.0
2006-09-05 16:00:00,115.922,116.178,115.845,116.014,187102000047.0
2006-09-05 20:00:00,116.017,116.129,115.862,116.09,150538699943.0
2006-09-06 00:00:00,116.1,116.367,115.936,116.238,55475300138.0
2006-09-06 04:00:00,116.24,116.448,116.202,116.355,58299199941.0
2006-09-06 08:00:00,116.354,116.446,116.174,116.371,57053100006.0
2006-09-06 12:00:00,116.37,116.714,116.343,116.616,57495900000.0
2006-09-06 16:00:00,116.643,116.878,116.534,116.735,183492199930.0
2006-09-06 20:00:00,116.72,116.745,116.506,116.62,151357400156.0
2006-09-07 00:00:00,116.616,116.773,116.502,116.73,58741800051.0
2006-09-07 04:00:00,116.734,116.764,116.588,116.666,57125500045.0
2006-09-07 08:00:00,116.668,117.03,115.991,116.19,58759000020.0
2006-09-07 12:00:00,116.183,116.463,115.988,116.353,55930400026.0
2006-09-07 16:00:00,116.363,116.621,116.3,116.345,182640300071.0
2006-09-07 20:00:00,116.34,116.497,116.28,116.399,151823799981.0
2006-09-08 00:00:00,116.416,116.508,116.27,116.36,57029700008.0
2006-09-08 04:00:00,116.366,116.404,116.107,116.217,57948600085.0
2006-09-08 08:00:00,116.203,116.459,116.079,116.346,56235400111.0
2006-09-08 12:00:00,116.36,116.826,116.26,116.655,57032899944.0
2006-09-08 16:00:00,116.654,117.01,116.645,116.903,177141700005.0
2006-09-08 20:00:00,116.903,116.955,116.805,116.906,139849500127.0
2006-09-10 20:00:00,116.836,116.97,116.829,116.906,15491000002.0
2006-09-11 00:00:00,116.9,117.049,116.59,116.777,56471500039.0
2006-09-11 04:00:00,116.788,116.878,116.602,116.87,59471599956.0
2006-09-11 08:00:00,116.87,117.33,116.833,117.228,57617000003.0
2006-09-11 12:00:00,117.232,117.39,117.185,117.333,57996100076.0
2006-09-11 16:00:00,117.343,117.759,117.324,117.55,169343500143.0
2006-09-11 20:00:00,117.586,117.666,117.487,117.607,149803000077.0
2006-09-12 00:00:00,117.611,117.709,117.403,117.645,57938299972.0
2006-09-12 04:00:00,117.651,117.69,117.411,117.576,56376000016.0
2006-09-12 08:00:00,117.565,117.659,117.401,117.569,56969800011.0
2006-09-12 12:00:00,117.582,117.728,117.408,117.704,57005799990.0
2006-09-12 16:00:00,117.703,117.957,117.653,117.95,191944200167.0
2006-09-12 20:00:00,117.95,118.124,117.8,117.846,156012799850.0
2006-09-13 00:00:00,117.859,117.977,117.68,117.937,56779200002.0
2006-09-13 04:00:00,117.928,117.996,117.836,117.9,58693000066.0
2006-09-13 08:00:00,117.886,117.917,117.534,117.605,57223099984.0
2006-09-13 12:00:00,117.612,117.738,117.45,117.738,55219199981.0
2006-09-13 16:00:00,117.743,117.8,117.354,117.524,180785899983.0
2006-09-13 20:00:00,117.527,117.675,117.44,117.453,143556599966.0
2006-09-14 00:00:00,117.458,117.586,117.336,117.415,56510200030.0
2006-09-14 04:00:00,117.418,117.549,117.367,117.534,59433700040.0
2006-09-14 08:00:00,117.54,117.733,117.509,117.705,58959500016.0
2006-09-14 12:00:00,117.708,117.765,117.393,117.564,56880399989.0
2006-09-14 16:00:00,117.572,117.657,117.307,117.462,185184999937.0
2006-09-14 20:00:00,117.463,117.615,117.393,117.515,153893500011.0
2006-09-15 00:00:00,117.535,117.748,117.504,117.665,58326299978.0
2006-09-15 04:00:00,117.672,117.679,117.369,117.476,58520500106.0
2006-09-15 08:00:00,117.453,117.684,117.381,117.546,55754000040.0
2006-09-15 12:00:00,117.546,117.716,117.372,117.612,57123299953.0
2006-09-15 16:00:00,117.625,118.095,117.31,117.923,176532100083.0
2006-09-15 20:00:00,117.92,117.931,117.494,117.519,133922300188.0
2006-09-17 20:00:00,117.527,117.542,117.237,117.404,14369200010.0
2006-09-18 00:00:00,117.426,118.115,117.411,117.905,55788200010.0
2006-09-18 04:00:00,117.928,118.061,117.796,117.995,52652600005.0
2006-09-18 08:00:00,118.0,118.221,117.735,118.191,53198299938.0
2006-09-18 12:00:00,118.193,118.262,117.955,118.143,56279100116.0
2006-09-18 16:00:00,118.152,118.161,117.895,118.017,180103100140.0
2006-09-18 20:00:00,118.013,118.084,117.798,117.896,158446800039.0
2006-09-19 00:00:00,117.901,118.022,117.788,117.887,57687499977.0
2006-09-19 04:00:00,117.885,118.09,117.8,117.907,56168700023.0
2006-09-19 08:00:00,117.941,118.056,117.512,117.529,55706600007.0
2006-09-19 12:00:00,117.52,117.615,117.083,117.2,55991700105.0
2006-09-19 16:00:00,117.208,117.779,116.994,117.66,183225500176.0
2006-09-19 20:00:00,117.661,117.758,117.525,117.655,147925000002.0
2006-09-20 00:00:00,117.655,117.688,117.192,117.24,55865900042.0
2006-09-20 04:00:00,117.275,117.37,117.177,117.301,57066100113.0
2006-09-20 08:00:00,117.298,117.45,116.979,117.375,56382700060.0
2006-09-20 12:00:00,117.375,117.447,117.095,117.114,56683400015.0
2006-09-20 16:00:00,117.134,117.325,117.104,117.273,189085699992.0
2006-09-20 20:00:00,117.275,117.504,117.172,117.337,151885500055.0
2006-09-21 00:00:00,117.331,117.468,117.091,117.135,58541400041.0
2006-09-21 04:00:00,117.143,117.18,117.028,117.074,56625100020.0
2006-09-21 08:00:00,117.054,117.178,116.964,117.019,55179000074.0
2006-09-21 12:00:00,117.018,117.05,116.648,116.762,58064299969.0
2006-09-21 16:00:00,116.774,116.91,116.45,116.544,188051100130.0
2006-09-21 20:00:00,116.533,116.56,116.211,116.378,148975999945.0
2006-09-22 00:00:00,116.38,116.398,116.167,116.35,57768499958.0
2006-09-22 04:00:00,116.343,116.436,116.273,116.357,57170400053.0
2006-09-22 08:00:00,116.39,116.594,116.277,116.391,56679300033.0
2006-09-22 12:00:00,116.399,116.441,116.05,116.354,56351400004.0
2006-09-22 16:00:00,116.386,116.5,116.287,116.445,128257899980.0
2006-09-22 20:00:00,116.443,116.544,116.393,116.522,128078600158.0
2006-09-24 20:00:00,116.585,116.585,116.418,116.438,14496899995.0
2006-09-25 00:00:00,116.446,116.672,116.384,116.385,58831399964.0
2006-09-25 04:00:00,116.382,116.422,116.231,116.303,58205599975.0
2006-09-25 08:00:00,116.293,116.63,116.094,116.57,56825700046.0
2006-09-25 12:00:00,116.568,116.725,116.384,116.465,58240800047.0
2006-09-25 16:00:00,116.484,116.606,116.352,116.503,161924000138.0
2006-09-25 20:00:00,116.5,116.614,116.41,116.528,146817999993.0
2006-09-26 00:00:00,116.534,116.553,116.245,116.302,57698499935.0
2006-09-26 04:00:00,116.306,116.541,116.278,116.484,58988099966.0
2006-09-26 08:00:00,116.481,116.614,116.266,116.461,56715000072.0
2006-09-26 12:00:00,116.47,116.578,116.346,116.556,58036899993.0
2006-09-26 16:00:00,116.577,117.24,116.557,117.162,187871900321.0
2006-09-26 20:00:00,117.168,117.214,116.998,117.092,154104900144.0
2006-09-27 00:00:00,117.094,117.161,116.887,116.899,55241100061.0
2006-09-27 04:00:00,116.914,117.11,116.873,117.015,57798900023.0
2006-09-27 08:00:00,117.021,117.308,116.947,117.276,54506300074.0
2006-09-27 12:00:00,117.275,117.427,117.14,117.377,56917400002.0
2006-09-27 16:00:00,117.389,117.637,117.298,117.496,178729199894.0
2006-09-27 20:00:00,117.512,117.551,117.385,117.43,153460299980.0
2006-09-28 00:00:00,117.435,117.489,117.305,117.463,56144700041.0
2006-09-28 04:00:00,117.456,117.571,117.408,117.541,57499099985.0
2006-09-28 08:00:00,117.546,117.732,117.393,117.646,57463200013.0
2006-09-28 12:00:00,117.643,117.83,117.475,117.771,57761900081.0
2006-09-28 16:00:00,117.768,117.93,117.688,117.855,177710700173.0
2006-09-28 20:00:00,117.845,117.919,117.653,117.742,153194200136.0
2006-09-29 00:00:00,117.756,117.909,117.515,117.843,56162600102.0
2006-09-29 04:00:00,117.853,117.875,117.719,117.852,54597199994.0
2006-09-29 08:00:00,117.851,118.1,117.802,118.01,55244100016.0
2006-09-29 12:00:00,118.008,118.112,117.699,118.07,55687300040.0
2006-09-29 16:00:00,118.072,118.173,117.872,118.091,180120900041.0
2006-09-29 20:00:00,118.094,118.181,118.008,118.135,139489500087.0
2006-10-01 20:00:00,118.101,118.15,118.014,118.072,13543499980.0
2006-10-02 00:00:00,118.083,118.381,117.868,118.327,56228999958.0
2006-10-02 04:00:00,118.33,118.368,118.173,118.296,57455599942.0
2006-10-02 08:00:00,118.3,118.348,118.096,118.226,55684500060.0
2006-10-02 12:00:00,118.237,118.38,117.703,117.762,54392099987.0
2006-10-02 16:00:00,117.784,117.88,117.485,117.63,172290299861.0
2006-10-02 20:00:00,117.631,117.734,117.537,117.699,145599000158.0
2006-10-03 00:00:00,117.705,117.729,117.553,117.705,57135200048.0
2006-10-03 04:00:00,117.71,117.71,117.595,117.657,58645700004.0
2006-10-03 08:00:00,117.652,117.853,117.363,117.736,55655199990.0
2006-10-03 12:00:00,117.733,117.866,117.582,117.748,57601500108.0
2006-10-03 16:00:00,117.757,117.932,117.697,117.913,188810699908.0
2006-10-03 20:00:00,117.912,117.967,117.841,117.939,155894499973.0
2006-10-04 00:00:00,117.947,118.186,117.904,117.965,57366600076.0
2006-10-04 04:00:00,117.963,118.076,117.935,118.01,57872800026.0
2006-10-04 08:00:00,118.005,118.192,117.856,118.085,58582999995.0
2006-10-04 12:00:00,118.098,118.27,117.998,118.036,58438499967.0
2006-10-04 16:00:00,118.039,118.114,117.825,117.966,177965800010.0
2006-10-04 20:00:00,117.974,118.006,117.737,117.774,149035100231.0
2006-10-05 00:00:00,117.783,117.856,117.551,117.63,56330400105.0
2006-10-05 04:00:00,117.626,117.747,117.503,117.563,56748200124.0
2006-10-05 08:00:00,117.568,117.733,117.529,117.568,56442400052.0
2006-10-05 12:00:00,117.564,117.689,117.433,117.53,57579100083.0
2006-10-05 16:00:00,117.527,117.747,117.513,117.625,177728400129.0
2006-10-05 20:00:00,117.582,117.749,117.555,117.71,153008500024.0
2006-10-06 00:00:00,117.724,118.011,117.696,117.943,56666400007.0
2006-10-06 04:00:00,117.96,118.08,117.914,117.957,59250399990.0
2006-10-06 08:00:00,117.97,118.145,117.898,118.0,56956899927.0
2006-10-06 12:00:00,118.003,118.886,117.684,118.874,57286200115.0
2006-10-06 16:00:00,118.874,119.09,118.828,118.951,184455200060.0
2006-10-06 20:00:00,118.951,119.043,118.897,118.972,128955600166.0
2006-10-08 20:00:00,118.95,118.969,118.031,118.94,15284599954.0
2006-10-09 00:00:00,118.957,119.002,118.787,118.836,58592500056.0
2006-10-09 04:00:00,118.815,119.278,118.795,119.247,57806400081.0
2006-10-09 08:00:00,119.228,119.281,118.997,119.058,59999700114.0
2006-10-09 12:00:00,119.073,119.194,118.935,119.168,56854199963.0
2006-10-09 16:00:00,119.178,119.195,118.994,119.11,165611200174.0
2006-10-09 20:00:00,119.107,119.143,119.017,119.074,147774999956.0
2006-10-10 00:00:00,119.082,119.124,118.94,119.101,58507900007.0
2006-10-10 04:00:00,119.1,119.328,119.017,119.083,56977900108.0
2006-10-10 08:00:00,119.09,119.48,118.892,119.38,56170900091.0
2006-10-10 12:00:00,119.367,119.715,119.323,119.647,56454600018.0
2006-10-10 16:00:00,119.645,119.766,119.595,119.675,170564499919.0
2006-10-10 20:00:00,119.685,119.759,119.645,119.645,146475300105.0
2006-10-11 00:00:00,119.654,119.778,119.61,119.635,54391499988.0
2006-10-11 04:00:00,119.635,119.7,119.512,119.525,53034300070.0
2006-10-11 08:00:00,119.524,119.704,119.388,119.48,52893000005.0
2006-10-11 12:00:00,119.466,119.683,119.329,119.61,56701200002.0
2006-10-11 16:00:00,119.611,119.662,119.365,119.523,188376399995.0
2006-10-11 20:00:00,119.537,119.818,119.513,119.638,152538199960.0
2006-10-12 00:00:00,119.66,119.768,119.561,119.595,57448999927.0
2006-10-12 04:00:00,119.602,119.661,119.515,119.542,57606699961.0
2006-10-12 08:00:00,119.552,119.573,119.25,119.458,56522100044.0
2006-10-12 12:00:00,119.452,119.662,119.396,119.447,56828599916.0
2006-10-12 16:00:00,119.456,119.532,119.356,119.435,176520399987.0
2006-10-12 20:00:00,119.46,119.505,119.261,119.285,145626200003.0
2006-10-13 00:00:00,119.306,119.391,119.158,119.238,56474600045.0
2006-10-13 04:00:00,119.224,119.372,119.111,119.337,59271400002.0
2006-10-13 08:00:00,119.336,119.426,119.075,119.4,55307999989.0
2006-10-13 12:00:00,119.398,119.678,119.277,119.635,57242400077.0
2006-10-13 16:00:00,119.661,119.87,119.596,119.639,175312600128.0
2006-10-13 20:00:00,119.624,119.706,119.566,119.589,137934700149.0
2006-10-15 20:00:00,119.612,119.678,119.612,119.666,14164099992.0
2006-10-16 00:00:00,119.664,119.765,119.654,119.696,57820999966.0
2006-10-16 04:00:00,119.732,119.782,119.569,119.585,58204799991.0
2006-10-16 08:00:00,119.594,119.692,119.187,119.339,56467000000.0
2006-10-16 12:00:00,119.328,119.397,118.989,119.09,57355900038.0
2006-10-16 16:00:00,119.095,119.331,119.029,119.036,177695500022.0
2006-10-16 20:00:00,119.036,119.154,118.978,119.015,152518100036.0
2006-10-17 00:00:00,119.006,119.113,118.91,119.055,56487899966.0
2006-10-17 04:00:00,119.056,119.085,118.943,118.976,59450300013.0
2006-10-17 08:00:00,118.963,119.118,118.588,118.61,58455799974.0
2006-10-17 12:00:00,118.602,118.793,118.564,118.613,56685200058.0
2006-10-17 16:00:00,118.624,118.882,118.541,118.842,172907499954.0
2006-10-17 20:00:00,118.852,119.0,118.449,118.456,141359900009.0
2006-10-18 00:00:00,118.456,118.746,118.357,118.655,56219999931.0
2006-10-18 04:00:00,118.663,118.689,118.477,118.502,58791699986.0
2006-10-18 08:00:00,118.492,118.769,118.329,118.711,55697300049.0
2006-10-18 12:00:00,118.67,119.157,118.572,119.032,56825200010.0
2006-10-18 16:00:00,119.039,119.156,118.877,119.03,176988500110.0
2006-10-18 20:00:00,119.027,119.041,118.834,118.891,152998900198.0
2006-10-19 00:00:00,118.881,119.0,118.82,118.825,55115199942.0
2006-10-19 04:00:00,118.837,118.92,118.817,118.836,51195200044.0
2006-10-19 08:00:00,118.828,118.866,118.451,118.608,54546600055.0
2006-10-19 12:00:00,118.609,118.735,118.188,118.363,56588399972.0
2006-10-19 16:00:00,118.367,118.417,118.051,118.119,181721399763.0
2006-10-19 20:00:00,118.119,118.253,118.013,118.197,155964399992.0
2006-10-20 00:00:00,118.199,118.391,118.188,118.36,55650400071.0
2006-10-20 04:00:00,118.355,118.355,118.225,118.305,57104200081.0
2006-10-20 08:00:00,118.318,118.378,118.137,118.341,55641199974.0
2006-10-20 12:00:00,118.341,118.397,118.192,118.349,54773500080.0
2006-10-20 16:00:00,118.351,118.77,118.351,118.702,164979000193.0
2006-10-20 20:00:00,118.682,118.78,118.588,118.698,132324600024.0
2006-10-22 20:00:00,118.702,118.758,118.692,118.692,14731999974.0
2006-10-23 00:00:00,118.715,118.782,118.551,118.743,57757600009.0
2006-10-23 04:00:00,118.752,118.846,118.685,118.815,57930400062.0
2006-10-23 08:00:00,118.806,119.243,118.771,119.233,56851800026.0
2006-10-23 12:00:00,119.227,119.365,119.09,119.322,57380699989.0
2006-10-23 16:00:00,119.311,119.36,119.196,119.286,169977800085.0
2006-10-23 20:00:00,119.29,119.377,119.218,119.31,151287900123.0
2006-10-24 00:00:00,119.298,119.441,119.219,119.374,57342200038.0
2006-10-24 04:00:00,119.388,119.46,119.334,119.44,57445100086.0
2006-10-24 08:00:00,119.443,119.565,119.367,119.485,57889900139.0
2006-10-24 12:00:00,119.485,119.642,119.443,119.581,56546900007.0
2006-10-24 16:00:00,119.571,119.623,119.082,119.183,182564500070.0
2006-10-24 20:00:00,119.188,119.422,119.113,119.4,146177600127.0
2006-10-25 00:00:00,119.393,119.413,119.125,119.203,55204399995.0
2006-10-25 04:00:00,119.214,119.291,119.145,119.232,59442400131.0
2006-10-25 08:00:00,119.21,119.257,118.977,119.129,56969700075.0
2006-10-25 12:00:00,119.138,119.265,119.007,119.161,55642199955.0
2006-10-25 16:00:00,119.152,119.235,118.991,119.189,182444899971.0
2006-10-25 20:00:00,119.178,119.328,118.876,119.02,149628700125.0
2006-10-26 00:00:00,119.03,119.039,118.786,118.793,56640900077.0
2006-10-26 04:00:00,118.802,118.874,118.722,118.865,54732300030.0
2006-10-26 08:00:00,118.87,118.91,118.563,118.64,55884900079.0
2006-10-26 12:00:00,118.625,118.86,118.611,118.709,54722600035.0
2006-10-26 16:00:00,118.708,118.769,118.264,118.279,184590200136.0
2006-10-26 20:00:00,118.269,118.434,118.235,118.388,152832300000.0
2006-10-27 00:00:00,118.375,118.71,118.312,118.421,54791100059.0
2006-10-27 04:00:00,118.434,118.532,118.321,118.387,58178700015.0
2006-10-27 08:00:00,118.392,118.65,118.326,118.59,57256699971.0
2006-10-27 12:00:00,118.595,118.642,117.16,117.376,57481700031.0
2006-10-27 16:00:00,117.39,117.677,117.303,117.632,188437400192.0
2006-10-27 20:00:00,117.637,117.656,117.481,117.566,135576499880.0
2006-10-30 00:00:00,117.442,117.573,117.276,117.353,58540200020.0
2006-10-30 04:00:00,117.368,117.439,117.209,117.397,54683599964.0
2006-10-30 08:00:00,117.425,117.594,117.325,117.487,56452000092.0
2006-10-30 12:00:00,117.492,117.58,117.193,117.344,57719800023.0
2006-10-30 16:00:00,117.351,117.536,117.262,117.4,183269599784.0
2006-10-30 20:00:00,117.393,117.477,117.304,117.45,149233299936.0
2006-10-31 00:00:00,117.428,117.692,117.381,117.596,55862399982.0
2006-10-31 04:00:00,117.598,117.616,117.315,117.351,56688499969.0
2006-10-31 08:00:00,117.347,117.805,117.321,117.737,53737199983.0
2006-10-31 12:00:00,117.738,118.029,117.627,117.846,55591599938.0
2006-10-31 16:00:00,117.856,117.858,116.62,116.7,187660800443.0
2006-10-31 20:00:00,116.699,116.965,116.666,116.947,147084499873.0
2006-11-01 00:00:00,116.94,116.94,116.714,116.863,58313400105.0
2006-11-01 04:00:00,116.879,117.01,116.814,116.965,61184200021.0
2006-11-01 08:00:00,116.96,117.117,116.859,117.026,56844000079.0
2006-11-01 12:00:00,117.005,117.116,116.842,116.948,57757500104.0
2006-11-01 16:00:00,116.943,117.15,116.582,117.006,188952300041.0
2006-11-01 20:00:00,117.026,117.093,116.837,117.027,154647500014.0
2006-11-02 00:00:00,117.017,117.345,116.966,117.196,55696499937.0
2006-11-02 04:00:00,117.21,117.281,117.178,117.26,58307899974.0
2006-11-02 08:00:00,117.258,117.333,116.768,116.776,55428800005.0
2006-11-02 12:00:00,116.788,117.051,116.66,117.043,53462199987.0
2006-11-02 16:00:00,117.048,117.229,116.934,117.186,186535699818.0
2006-11-02 20:00:00,117.175,117.207,117.016,117.104,145092600118.0
2006-11-03 00:00:00,117.108,117.209,117.072,117.125,56286399999.0
2006-11-03 04:00:00,117.142,117.169,117.079,117.12,58619100002.0
2006-11-03 08:00:00,117.105,117.156,116.966,117.04,57375399986.0
2006-11-03 12:00:00,117.033,118.144,116.977,118.14,56887099963.0
2006-11-03 16:00:00,118.157,118.18,117.931,118.143,173138400040.0
2006-11-03 20:00:00,118.142,118.157,117.956,117.981,147719399991.0
2006-11-06 00:00:00,118.046,118.089,117.79,118.014,53862200005.0
2006-11-06 04:00:00,118.01,118.082,117.971,118.02,58284599925.0
2006-11-06 08:00:00,118.023,118.392,117.977,118.319,55854100066.0
2006-11-06 12:00:00,118.303,118.447,118.208,118.405,56143199944.0
2006-11-06 16:00:00,118.415,118.44,118.254,118.275,164583700131.0
2006-11-06 20:00:00,118.284,118.34,118.167,118.286,151281699998.0
2006-11-07 00:00:00,118.279,118.299,118.037,118.037,57038599983.0
2006-11-07 04:00:00,118.045,118.118,117.627,117.723,54860799991.0
2006-11-07 08:00:00,117.728,117.897,117.672,117.8,55361300007.0
2006-11-07 12:00:00,117.798,117.973,117.584,117.602,53567300037.0
2006-11-07 16:00:00,117.61,117.61,117.247,117.395,178183800264.0
2006-11-07 20:00:00,117.408,117.74,117.332,117.668,149969500027.0
2006-11-08 00:00:00,117.675,117.721,117.548,117.613,53340800093.0
2006-11-08 04:00:00,117.595,117.651,117.486,117.572,56077999969.0
2006-11-08 08:00:00,117.566,117.782,117.388,117.509,57144100030.0
2006-11-08 12:00:00,117.509,117.768,117.484,117.698,54559300063.0
2006-11-08 16:00:00,117.705,117.972,117.69,117.803,180241999940.0
2006-11-08 20:00:00,117.801,117.866,117.655,117.818,144924399973.0
2006-11-09 00:00:00,117.793,117.972,117.774,117.935,52920299993.0
2006-11-09 04:00:00,117.938,117.942,117.787,117.861,56357700144.0
2006-11-09 08:00:00,117.872,117.909,117.682,117.866,55664800071.0
2006-11-09 12:00:00,117.869,118.577,117.869,118.421,55929800001.0
2006-11-09 16:00:00,118.427,118.448,117.767,117.925,184216699922.0
2006-11-09 20:00:00,117.91,117.981,117.842,117.905,146569699892.0
2006-11-10 00:00:00,117.904,117.937,117.565,117.613,56055800034.0
2006-11-10 04:00:00,117.598,117.624,117.342,117.555,54832199982.0
2006-11-10 08:00:00,117.549,117.641,117.187,117.319,52842199933.0
2006-11-10 12:00:00,117.321,117.522,117.283,117.344,52963500031.0
2006-11-10 16:00:00,117.357,117.523,117.289,117.465,169465000014.0
2006-11-10 20:00:00,117.468,117.646,117.41,117.596,151303600191.0
2006-11-13 00:00:00,117.546,117.57,117.114,117.135,54985099997.0
2006-11-13 04:00:00,117.137,117.28,117.116,117.261,57202599975.0
2006-11-13 08:00:00,117.264,117.849,117.224,117.835,55187400074.0
2006-11-13 12:00:00,117.84,117.926,117.729,117.805,57247499993.0
2006-11-13 16:00:00,117.807,118.279,117.804,118.213,168403900135.0
2006-11-13 20:00:00,118.212,118.252,118.059,118.157,152019800004.0
2006-11-14 00:00:00,118.101,118.167,117.535,117.672,55732600024.0
2006-11-14 04:00:00,117.689,117.728,117.542,117.607,54636099999.0
2006-11-14 08:00:00,117.607,117.926,117.398,117.798,54690200023.0
2006-11-14 12:00:00,117.817,117.911,117.303,117.373,55256799954.0
2006-11-14 16:00:00,117.365,117.779,117.249,117.673,176548699919.0
2006-11-14 20:00:00,117.672,117.712,117.433,117.606,146519399984.0
2006-11-15 00:00:00,117.613,117.729,117.501,117.647,57462500088.0
2006-11-15 04:00:00,117.655,117.781,117.607,117.736,56209899961.0
2006-11-15 08:00:00,117.736,117.967,117.659,117.92,53758800056.0
2006-11-15 12:00:00,117.917,118.164,117.904,118.133,54696800038.0
2006-11-15 16:00:00,118.13,118.182,117.92,117.966,180386400099.0
2006-11-15 20:00:00,117.967,118.12,117.814,117.995,152596399950.0
2006-11-16 00:00:00,117.97,118.068,117.759,117.835,54404200037.0
2006-11-16 04:00:00,117.828,118.021,117.725,117.982,55346200018.0
2006-11-16 08:00:00,117.978,118.256,117.895,118.071,55662299997.0
2006-11-16 12:00:00,118.067,118.101,117.833,117.945,53314599987.0
2006-11-16 16:00:00,117.93,118.33,117.909,118.186,188655999972.0
2006-11-16 20:00:00,118.194,118.26,118.106,118.187,145329100148.0
2006-11-17 00:00:00,118.187,118.295,118.134,118.265,55011100103.0
2006-11-17 04:00:00,118.264,118.437,118.23,118.42,55871300016.0
2006-11-17 08:00:00,118.42,118.452,118.12,118.313,55240800030.0
2006-11-17 12:00:00,118.322,118.429,118.196,118.25,56030200141.0
2006-11-17 16:00:00,118.258,118.271,117.507,117.636,177080199909.0
2006-11-17 20:00:00,117.642,117.908,117.518,117.724,151570200134.0
2006-11-20 00:00:00,117.845,117.926,117.759,117.813,58443100024.0
2006-11-20 04:00:00,117.803,117.968,117.75,117.943,57700700005.0
2006-11-20 08:00:00,117.94,118.171,117.786,117.996,58584000076.0
2006-11-20 12:00:00,118.002,118.08,117.928,118.039,57009900109.0
2006-11-20 16:00:00,118.057,118.178,117.924,118.09,164619199869.0
2006-11-20 20:00:00,118.068,118.132,117.99,118.028,141571900070.0
2006-11-21 00:00:00,118.03,118.086,117.888,117.997,57094300116.0
2006-11-21 04:00:00,118.004,118.138,117.972,118.053,56547700097.0
2006-11-21 08:00:00,118.05,118.232,117.927,117.954,54372500001.0
2006-11-21 12:00:00,117.945,118.105,117.933,118.026,54582600059.0
2006-11-21 16:00:00,118.026,118.111,117.891,118.002,160433700077.0
2006-11-21 20:00:00,118.01,118.029,117.712,117.888,152162500028.0
2006-11-22 00:00:00,117.892,117.904,117.651,117.685,56974399991.0
2006-11-22 04:00:00,117.699,117.72,117.46,117.595,53255500024.0
2006-11-22 08:00:00,117.598,117.61,117.367,117.422,53682600010.0
2006-11-22 12:00:00,117.427,117.459,116.699,116.781,56510399995.0
2006-11-22 16:00:00,116.783,116.931,116.355,116.779,177725900247.0
2006-11-22 20:00:00,116.772,116.805,116.607,116.72,155014700009.0
2006-11-23 00:00:00,116.715,116.818,116.607,116.661,54114099984.0
2006-11-23 04:00:00,116.668,116.698,116.546,116.56,59739700039.0
2006-11-23 08:00:00,116.589,116.7,116.226,116.229,55419199967.0
2006-11-23 12:00:00,116.225,116.466,116.185,116.232,55006600045.0
2006-11-23 16:00:00,116.243,116.257,116.03,116.152,162514600115.0
2006-11-23 20:00:00,116.128,116.286,116.084,116.275,141191900001.0
2006-11-24 00:00:00,116.28,116.471,116.192,116.393,55310800019.0
2006-11-24 04:00:00,116.4,116.418,116.178,116.344,52410400038.0
2006-11-24 08:00:00,116.344,116.359,115.666,115.87,53837100074.0
2006-11-24 12:00:00,115.868,115.886,115.571,115.655,54636700028.0
2006-11-24 16:00:00,115.659,115.92,115.606,115.882,187658399926.0
2006-11-24 20:00:00,115.872,115.891,115.713,115.844,141606399900.0
2006-11-27 00:00:00,115.517,115.788,115.365,115.694,56273300047.0
2006-11-27 04:00:00,115.691,116.211,115.608,116.163,55258099987.0
2006-11-27 08:00:00,116.161,116.387,115.919,116.018,54971200065.0
2006-11-27 12:00:00,116.015,116.23,115.961,116.207,54975799962.0
2006-11-27 16:00:00,116.213,116.279,115.991,116.123,184876300279.0
2006-11-27 20:00:00,116.128,116.138,115.909,116.068,153442799904.0
2006-11-28 00:00:00,116.067,116.127,115.92,116.007,56444499935.0
2006-11-28 04:00:00,116.003,116.134,115.876,116.095,56010100065.0
2006-11-28 08:00:00,116.122,116.306,115.928,116.245,54494900075.0
2006-11-28 12:00:00,116.248,116.385,116.037,116.115,56889000037.0
2006-11-28 16:00:00,116.125,116.275,116.0,116.173,179775100053.0
2006-11-28 20:00:00,116.186,116.205,115.893,116.125,157664500038.0
2006-11-29 00:00:00,116.13,116.278,115.563,115.682,53076200024.0
2006-11-29 04:00:00,115.684,115.851,115.565,115.75,54714199997.0
2006-11-29 08:00:00,115.752,116.27,115.658,116.23,54110900085.0
2006-11-29 12:00:00,116.235,116.449,116.078,116.283,56432100035.0
2006-11-29 16:00:00,116.291,116.37,115.869,116.22,159971200105.0
2006-11-29 20:00:00,116.225,116.427,116.14,116.387,150917400127.0
2006-11-30 00:00:00,116.386,116.542,116.288,116.467,56605400042.0
2006-11-30 04:00:00,116.45,116.45,116.039,116.123,53518600111.0
2006-11-30 08:00:00,116.117,116.206,115.969,116.206,54680000022.0
2006-11-30 12:00:00,116.208,116.275,116.07,116.137,53349500082.0
2006-11-30 16:00:00,116.142,116.15,115.495,115.72,189076300014.0
2006-11-30 20:00:00,115.73,115.828,115.644,115.771,151839400014.0
2006-12-01 00:00:00,115.786,115.808,115.484,115.563,54583900007.0
2006-12-01 04:00:00,115.566,115.863,115.489,115.817,56155099988.0
2006-12-01 08:00:00,115.831,116.237,115.787,116.221,55136300034.0
2006-12-01 12:00:00,116.228,116.363,116.021,116.073,56381400048.0
2006-12-01 16:00:00,116.09,116.094,114.978,115.219,181563900093.0
2006-12-01 20:00:00,115.229,115.475,115.193,115.416,148846400071.0
2006-12-04 00:00:00,115.438,115.548,115.096,115.441,58484999964.0
2006-12-04 04:00:00,115.449,115.815,115.349,115.538,53967499987.0
2006-12-04 08:00:00,115.525,115.773,115.489,115.752,54916700022.0
2006-12-04 12:00:00,115.743,115.752,115.377,115.638,55358499980.0
2006-12-04 16:00:00,115.641,115.65,115.299,115.375,174517000147.0
2006-12-04 20:00:00,115.385,115.448,115.239,115.256,149858399974.0
2006-12-05 00:00:00,115.256,115.407,115.179,115.301,55021700058.0
2006-12-05 04:00:00,115.318,115.42,115.225,115.365,55903300075.0
2006-12-05 08:00:00,115.365,115.372,114.652,114.763,56277499948.0
2006-12-05 12:00:00,114.758,114.768,114.441,114.69,56805200077.0
2006-12-05 16:00:00,114.714,115.141,114.593,114.943,176698100145.0
2006-12-05 20:00:00,114.946,114.953,114.753,114.874,143598000145.0
2006-12-06 00:00:00,114.862,114.972,114.816,114.874,54788200022.0
2006-12-06 04:00:00,114.875,114.898,114.54,114.553,56632700061.0
2006-12-06 08:00:00,114.549,115.03,114.506,114.926,55492300089.0
2006-12-06 12:00:00,114.929,115.202,114.845,115.146,56383600045.0
2006-12-06 16:00:00,115.16,115.188,114.848,115.077,177317000135.0
2006-12-06 20:00:00,115.068,115.293,115.029,115.235,152855300130.0
2006-12-07 00:00:00,115.237,115.371,114.988,115.032,55236600003.0
2006-12-07 04:00:00,115.037,115.163,114.895,114.963,55303999995.0
2006-12-07 08:00:00,114.961,114.978,114.746,114.911,54509600033.0
2006-12-07 12:00:00,114.909,115.149,114.825,115.135,57579800014.0
2006-12-07 16:00:00,115.15,115.197,114.967,115.099,167176099937.0
2006-12-07 20:00:00,115.138,115.275,115.096,115.224,150625700101.0
2006-12-08 00:00:00,115.229,115.318,115.117,115.153,55482799919.0
2006-12-08 04:00:00,115.168,115.318,115.121,115.214,55750100054.0
2006-12-08 08:00:00,115.21,115.568,115.174,115.47,55421699989.0
2006-12-08 12:00:00,115.485,115.835,115.091,115.16,55625899963.0
2006-12-08 16:00:00,115.154,116.46,114.901,116.284,189040199925.0
2006-12-08 20:00:00,116.275,116.467,116.241,116.299,149668200118.0
2006-12-11 00:00:00,116.407,116.828,116.151,116.792,59042200075.0
2006-12-11 04:00:00,116.796,116.816,116.608,116.681,57082300138.0
2006-12-11 08:00:00,116.666,117.052,116.528,116.903,54412399959.0
2006-12-11 12:00:00,116.906,117.161,116.854,116.994,56353099971.0
2006-12-11 16:00:00,117.009,117.229,116.71,116.758,179536399866.0
2006-12-11 20:00:00,116.761,116.994,116.727,116.978,151551300247.0
2006-12-12 00:00:00,116.967,116.97,116.712,116.834,56662299977.0
2006-12-12 04:00:00,116.847,116.892,116.675,116.891,57581300042.0
2006-12-12 08:00:00,116.898,116.95,116.681,116.756,56755499999.0
2006-12-12 12:00:00,116.762,117.171,116.717,117.107,56673000051.0
2006-12-12 16:00:00,117.103,117.184,116.813,117.078,180828500003.0
2006-12-12 20:00:00,117.076,117.208,116.7,116.765,148729800165.0
2006-12-13 00:00:00,116.76,117.01,116.632,116.974,54751900038.0
2006-12-13 04:00:00,116.983,117.019,116.853,116.933,54987999958.0
2006-12-13 08:00:00,116.937,117.13,116.866,116.984,57654600087.0
2006-12-13 12:00:00,116.987,117.452,116.941,117.371,56236300076.0
2006-12-13 16:00:00,117.363,117.569,117.14,117.505,183151000103.0
2006-12-13 20:00:00,117.503,117.637,117.379,117.563,150066700038.0
2006-12-14 00:00:00,117.561,117.592,117.315,117.373,55271600051.0
2006-12-14 04:00:00,117.382,117.633,117.353,117.5,57417200101.0
2006-12-14 08:00:00,117.516,117.545,117.25,117.35,55918799995.0
2006-12-14 12:00:00,117.352,117.706,117.271,117.553,55705300046.0
2006-12-14 16:00:00,117.556,117.865,117.52,117.742,186789500293.0
2006-12-14 20:00:00,117.723,117.864,117.675,117.818,143242300025.0
2006-12-15 00:00:00,117.817,118.097,117.637,117.886,56581300023.0
2006-12-15 04:00:00,117.888,117.947,117.728,117.84,57499100088.0
2006-12-15 08:00:00,117.845,118.246,117.8,118.228,56056300124.0
2006-12-15 12:00:00,118.227,118.317,117.674,117.693,54283799980.0
2006-12-15 16:00:00,117.685,118.18,117.45,118.083,185608600079.0
2006-12-15 20:00:00,118.083,118.177,117.991,118.166,156341900205.0
2006-12-18 00:00:00,117.91,118.073,117.902,117.995,54119300038.0
2006-12-18 04:00:00,118.025,118.103,117.942,117.963,55995699970.0
2006-12-18 08:00:00,117.966,117.985,117.723,117.899,54819700084.0
2006-12-18 12:00:00,117.896,118.027,117.663,118.003,55571999958.0
2006-12-18 16:00:00,118.004,118.266,117.961,118.201,169903999684.0
2006-12-18 20:00:00,118.2,118.2,118.022,118.133,149445800125.0
2006-12-19 00:00:00,118.146,118.185,117.772,117.866,55812699953.0
2006-12-19 04:00:00,117.83,118.05,117.811,118.014,55374199958.0
2006-12-19 08:00:00,118.004,118.283,117.904,118.081,55602800015.0
2006-12-19 12:00:00,118.092,118.289,117.901,118.189,56255700018.0
2006-12-19 16:00:00,118.19,118.25,117.867,117.922,188896000209.0
2006-12-19 20:00:00,117.923,118.143,117.823,118.085,148196200000.0
2006-12-20 00:00:00,118.086,118.239,117.962,118.129,53922600010.0
2006-12-20 04:00:00,118.141,118.204,118.022,118.157,54398900045.0
2006-12-20 08:00:00,118.161,118.201,118.008,118.103,57357600027.0
2006-12-20 12:00:00,118.108,118.171,117.926,118.113,57753199928.0
2006-12-20 16:00:00,118.124,118.473,118.041,118.462,173992700097.0
2006-12-20 20:00:00,118.467,118.497,118.297,118.444,149839300127.0
2006-12-21 00:00:00,118.442,118.442,118.28,118.308,56741200103.0
2006-12-21 04:00:00,118.305,118.42,118.301,118.369,58601000096.0
2006-12-21 08:00:00,118.376,118.47,118.015,118.019,57278299984.0
2006-12-21 12:00:00,118.034,118.413,117.961,118.347,56485099981.0
2006-12-21 16:00:00,118.351,118.479,118.163,118.365,173321299904.0
2006-12-21 20:00:00,118.368,118.418,118.174,118.326,149267300056.0
2006-12-22 00:00:00,118.31,118.38,118.242,118.338,56748300064.0
2006-12-22 04:00:00,118.343,118.345,118.178,118.291,57826600011.0
2006-12-22 08:00:00,118.275,118.408,118.234,118.372,59284200080.0
2006-12-22 12:00:00,118.368,118.478,118.272,118.389,58210600101.0
2006-12-22 16:00:00,118.384,118.957,118.358,118.923,178470000215.0
2006-12-22 20:00:00,118.93,118.946,118.698,118.805,152805300080.0
2006-12-25 00:00:00,118.87,118.923,118.71,118.819,56048200017.0
2006-12-25 04:00:00,118.819,118.921,118.76,118.86,59609399945.0
2006-12-25 08:00:00,118.854,118.882,118.644,118.716,60167900149.0
2006-12-25 12:00:00,118.708,118.867,118.651,118.681,61242700086.0
2006-12-25 16:00:00,118.713,118.96,118.632,118.748,136422200072.0
2006-12-25 20:00:00,118.747,118.829,118.67,118.728,136840099979.0
2006-12-26 00:00:00,118.75,118.968,118.683,118.928,57052500124.0
2006-12-26 04:00:00,118.938,118.99,118.871,118.964,59034499993.0
2006-12-26 08:00:00,118.945,118.964,118.788,118.877,60114400049.0
2006-12-26 12:00:00,118.89,118.963,118.761,118.948,59691000010.0
2006-12-26 16:00:00,118.969,119.18,118.839,119.155,176213100297.0
2006-12-26 20:00:00,119.165,119.22,119.007,119.12,149286400035.0
2006-12-27 00:00:00,119.125,119.2,118.868,118.876,57968599940.0
2006-12-27 04:00:00,118.89,118.895,118.643,118.771,56220200041.0
2006-12-27 08:00:00,118.777,118.797,118.573,118.643,56616300047.0
2006-12-27 12:00:00,118.645,118.694,118.433,118.544,56775000045.0
2006-12-27 16:00:00,118.544,118.775,118.275,118.7,160163300131.0
2006-12-27 20:00:00,118.7,118.859,118.648,118.838,145362600024.0
2006-12-28 00:00:00,118.827,118.87,118.595,118.835,54368399991.0
2006-12-28 04:00:00,118.844,118.882,118.651,118.682,59356900020.0
2006-12-28 08:00:00,118.683,118.849,118.659,118.82,57281400096.0
2006-12-28 12:00:00,118.819,118.938,118.574,118.621,56985100022.0
2006-12-28 16:00:00,118.631,119.02,118.496,118.86,164359200095.0
2006-12-28 20:00:00,118.867,118.957,118.76,118.894,147854999884.0
2006-12-29 00:00:00,118.898,119.022,118.838,119.005,56627100031.0
2006-12-29 04:00:00,118.999,119.026,118.735,118.79,57497700061.0
2006-12-29 08:00:00,118.777,118.969,118.703,118.923,58854899991.0
2006-12-29 12:00:00,118.897,119.126,118.76,119.071,56376699967.0
2006-12-29 16:00:00,119.076,119.155,118.951,119.05,143809700063.0
2006-12-29 20:00:00,119.059,119.093,118.905,119.072,142063100038.0
2007-01-01 00:00:00,119.0,119.034,118.98,119.006,54525500077.0
2007-01-01 04:00:00,119.012,119.033,118.995,119.012,55252600061.0
2007-01-01 08:00:00,119.015,119.035,118.95,119.011,53584599994.0
2007-01-01 12:00:00,119.023,119.036,119.002,119.016,54698299975.0
2007-01-01 16:00:00,119.033,119.047,118.946,118.985,131108900066.0
2007-01-01 20:00:00,118.989,119.072,118.94,119.03,138879100061.0
2007-01-02 00:00:00,119.038,119.06,118.526,118.688,58883900123.0
2007-01-02 04:00:00,118.703,118.791,118.616,118.639,59572800073.0
2007-01-02 08:00:00,118.643,118.828,118.47,118.738,59104000062.0
2007-01-02 12:00:00,118.745,118.929,118.624,118.664,60138400008.0
2007-01-02 16:00:00,118.68,118.871,118.656,118.808,173031300012.0
2007-01-02 20:00:00,118.814,118.887,118.749,118.814,144694699949.0
2007-01-03 00:00:00,118.829,118.851,118.68,118.691,54759999975.0
2007-01-03 04:00:00,118.732,118.82,118.634,118.784,57133200061.0
2007-01-03 08:00:00,118.782,119.143,118.699,119.068,55608800044.0
2007-01-03 12:00:00,119.075,119.442,119.075,119.325,56190899964.0
2007-01-03 16:00:00,119.325,119.661,119.221,119.651,182635699970.0
2007-01-03 20:00:00,119.65,119.654,119.284,119.352,151663700187.0
2007-01-04 00:00:00,119.326,119.413,119.207,119.346,54454300052.0
2007-01-04 04:00:00,119.343,119.41,119.281,119.357,56143499991.0
2007-01-04 08:00:00,119.347,119.496,119.252,119.36,57814600047.0
2007-01-04 12:00:00,119.373,119.431,119.047,119.128,55227699951.0
2007-01-04 16:00:00,119.131,119.374,119.116,119.29,180998099809.0
2007-01-04 20:00:00,119.286,119.286,118.977,119.033,145575300179.0
2007-01-05 00:00:00,119.026,119.042,118.372,118.522,58151400000.0
2007-01-05 04:00:00,118.528,118.534,118.262,118.344,57325599997.0
2007-01-05 08:00:00,118.331,118.466,117.975,118.176,58759399985.0
2007-01-05 12:00:00,118.176,118.768,118.057,118.706,57876700064.0
2007-01-05 16:00:00,118.71,119.013,118.605,118.783,191987499762.0
2007-01-05 20:00:00,118.787,118.826,118.552,118.6,145253399943.0
2007-01-08 00:00:00,118.607,118.731,118.214,118.303,58249300030.0
2007-01-08 04:00:00,118.3,118.463,118.228,118.285,57512600008.0
2007-01-08 08:00:00,118.278,118.393,118.107,118.347,57102400116.0
2007-01-08 12:00:00,118.353,118.779,118.283,118.767,57752599988.0
2007-01-08 16:00:00,118.765,118.791,118.37,118.553,185876999997.0
2007-01-08 20:00:00,118.55,118.816,118.442,118.76,145895399989.0
2007-01-09 00:00:00,118.767,118.918,118.669,118.844,57690500127.0
2007-01-09 04:00:00,118.844,118.997,118.772,118.888,57556699960.0
2007-01-09 08:00:00,118.891,119.199,118.839,119.075,56549799962.0
2007-01-09 12:00:00,119.105,119.287,119.054,119.207,56471700015.0
2007-01-09 16:00:00,119.205,119.516,119.138,119.192,178208600182.0
2007-01-09 20:00:00,119.191,119.407,119.116,119.35,152204499933.0
2007-01-10 00:00:00,119.346,119.472,119.218,119.361,55212800081.0
2007-01-10 04:00:00,119.372,119.42,119.128,119.175,56108500057.0
2007-01-10 08:00:00,119.174,119.313,119.137,119.245,55817099957.0
2007-01-10 12:00:00,119.242,119.504,119.119,119.423,58423200096.0
2007-01-10 16:00:00,119.421,119.765,119.38,119.547,187498200300.0
2007-01-10 20:00:00,119.548,119.667,119.436,119.615,154886400091.0
2007-01-11 00:00:00,119.62,119.69,119.464,119.588,53551400039.0
2007-01-11 04:00:00,119.593,119.768,119.559,119.761,54530900024.0
2007-01-11 08:00:00,119.766,120.355,119.701,120.259,57039899976.0
2007-01-11 12:00:00,120.252,120.414,120.102,120.337,55492200069.0
2007-01-11 16:00:00,120.322,120.627,120.274,120.408,181373400144.0
2007-01-11 20:00:00,120.424,120.524,120.288,120.476,145800400114.0
2007-01-12 00:00:00,120.476,120.718,120.302,120.621,56998300087.0
2007-01-12 04:00:00,120.627,120.691,120.47,120.675,56743599954.0
2007-01-12 08:00:00,120.673,120.687,120.243,120.38,51760000020.0
2007-01-12 12:00:00,120.376,120.61,120.313,120.35,53863600097.0
2007-01-12 16:00:00,120.345,120.5,120.161,120.382,180034800172.0
2007-01-12 20:00:00,120.378,120.403,120.275,120.294,144208599908.0
2007-01-15 00:00:00,120.361,120.428,120.051,120.196,54880500015.0
2007-01-15 04:00:00,120.208,120.284,120.115,120.207,53129099980.0
2007-01-15 08:00:00,120.227,120.579,120.147,120.471,54826299982.0
2007-01-15 12:00:00,120.473,120.588,120.361,120.402,56557500046.0
2007-01-15 16:00:00,120.409,120.52,120.351,120.433,175336999841.0
2007-01-15 20:00:00,120.438,120.487,120.302,120.41,145749400200.0
2007-01-16 00:00:00,120.418,120.597,120.368,120.503,57158200064.0
2007-01-16 04:00:00,120.508,120.529,120.282,120.348,54537900062.0
2007-01-16 08:00:00,120.339,120.473,120.216,120.39,56440000055.0
2007-01-16 12:00:00,120.378,120.758,120.185,120.615,57545200091.0
2007-01-16 16:00:00,120.63,120.742,120.471,120.629,181681200079.0
2007-01-16 20:00:00,120.644,120.67,120.444,120.645,148407100033.0
2007-01-17 00:00:00,120.641,120.867,120.615,120.836,55223999956.0
2007-01-17 04:00:00,120.829,120.867,120.652,120.69,57823800006.0
2007-01-17 08:00:00,120.691,120.771,120.48,120.617,54537300079.0
2007-01-17 12:00:00,120.613,120.744,120.344,120.555,57144300023.0
2007-01-17 16:00:00,120.552,120.641,120.491,120.587,169844800173.0
2007-01-17 20:00:00,120.598,120.731,120.582,120.638,147116200202.0
2007-01-18 00:00:00,120.641,120.691,120.524,120.594,54491099923.0
2007-01-18 04:00:00,120.603,120.883,120.449,120.822,55460300009.0
2007-01-18 08:00:00,120.82,121.431,120.791,121.31,54468099995.0
2007-01-18 12:00:00,121.305,121.573,121.23,121.485,57835700017.0
2007-01-18 16:00:00,121.477,121.48,121.175,121.293,166150700375.0
2007-01-18 20:00:00,121.282,121.317,121.127,121.196,150319700024.0
2007-01-19 00:00:00,121.197,121.334,121.122,121.324,56850899969.0
2007-01-19 04:00:00,121.318,121.385,121.195,121.318,57644199979.0
2007-01-19 08:00:00,121.318,121.339,121.081,121.29,55632700004.0
2007-01-19 12:00:00,121.302,121.332,121.161,121.296,55642900050.0
2007-01-19 16:00:00,121.298,121.47,121.18,121.271,176191199810.0
2007-01-19 20:00:00,121.277,121.329,121.172,121.202,153950800084.0
2007-01-22 00:00:00,121.228,121.394,121.171,121.345,56288300039.0
2007-01-22 04:00:00,121.341,121.396,121.24,121.37,58351800079.0
2007-01-22 08:00:00,121.369,121.62,121.274,121.598,56419700002.0
2007-01-22 12:00:00,121.595,121.78,121.534,121.691,55204700028.0
2007-01-22 16:00:00,121.691,121.747,121.514,121.6,179563899986.0
2007-01-22 20:00:00,121.603,121.7,121.531,121.634,150703100192.0
2007-01-23 00:00:00,121.638,121.712,121.566,121.695,54256400009.0
2007-01-23 04:00:00,121.69,121.736,121.618,121.689,58002900005.0
2007-01-23 08:00:00,121.699,121.713,121.317,121.48,53649799976.0
2007-01-23 12:00:00,121.496,121.496,121.102,121.275,56989399975.0
2007-01-23 16:00:00,121.281,121.62,121.221,121.493,182799100013.0
2007-01-23 20:00:00,121.494,121.69,121.351,121.615,149177700018.0
2007-01-24 00:00:00,121.63,121.779,121.548,121.697,57756400036.0
2007-01-24 04:00:00,121.695,121.73,121.508,121.527,56272600077.0
2007-01-24 08:00:00,121.527,121.553,120.642,121.432,55875600029.0
2007-01-24 12:00:00,121.435,121.639,121.337,121.368,54298499994.0
2007-01-24 16:00:00,121.358,121.488,120.76,120.985,183857200132.0
2007-01-24 20:00:00,120.98,121.18,120.852,121.171,147065100163.0
2007-01-25 00:00:00,121.174,121.194,120.612,120.635,55490099997.0
2007-01-25 04:00:00,120.649,120.676,120.19,120.36,56214799992.0
2007-01-25 08:00:00,120.359,120.682,120.254,120.589,55307600050.0
2007-01-25 12:00:00,120.567,120.923,120.369,120.768,55250800001.0
2007-01-25 16:00:00,120.776,121.072,120.765,120.926,178762300193.0
2007-01-25 20:00:00,120.925,121.267,120.904,121.226,153409700074.0
2007-01-26 00:00:00,121.24,121.631,121.193,121.343,56374699931.0
2007-01-26 04:00:00,121.36,121.563,121.264,121.389,56140700044.0
2007-01-26 08:00:00,121.378,121.563,121.358,121.403,53314300059.0
2007-01-26 12:00:00,121.407,121.629,121.284,121.399,56312400091.0
2007-01-26 16:00:00,121.414,121.572,121.257,121.493,180410399927.0
2007-01-26 20:00:00,121.486,121.601,121.409,121.507,143240399982.0
2007-01-29 00:00:00,121.436,121.812,121.387,121.785,55514800026.0
2007-01-29 04:00:00,121.782,121.792,121.647,121.747,55016899980.0
2007-01-29 08:00:00,121.761,122.165,121.722,121.86,56325500041.0
2007-01-29 12:00:00,121.855,122.08,121.801,121.997,55753100098.0
2007-01-29 16:00:00,121.993,122.022,121.73,121.853,182219800098.0
2007-01-29 20:00:00,121.842,121.982,121.7,121.707,142448900054.0
2007-01-30 00:00:00,121.717,121.826,121.547,121.623,57527799943.0
2007-01-30 04:00:00,121.623,121.853,121.534,121.839,54677499968.0
2007-01-30 08:00:00,121.847,121.979,121.664,121.81,54707200027.0
2007-01-30 12:00:00,121.812,121.918,121.737,121.907,56839599986.0
2007-01-30 16:00:00,121.919,121.933,121.505,121.625,183302200077.0
2007-01-30 20:00:00,121.622,121.71,121.539,121.605,145616400112.0
2007-01-31 00:00:00,121.606,121.736,121.493,121.618,55306899979.0
2007-01-31 04:00:00,121.615,121.66,121.425,121.433,55415299992.0
2007-01-31 08:00:00,121.395,121.497,121.162,121.459,54890099967.0
2007-01-31 12:00:00,121.459,121.693,121.347,121.653,53883599974.0
2007-01-31 16:00:00,121.65,121.727,120.717,120.895,180635800056.0
2007-01-31 20:00:00,120.898,120.927,120.631,120.676,153245700034.0
2007-02-01 00:00:00,120.663,120.9,120.622,120.713,54454800030.0
2007-02-01 04:00:00,120.727,120.79,120.484,120.671,55688099952.0
2007-02-01 08:00:00,120.653,120.798,120.45,120.545,54890199980.0
2007-02-01 12:00:00,120.533,120.612,120.279,120.305,54983800102.0
2007-02-01 16:00:00,120.307,120.74,120.134,120.663,181172100163.0
2007-02-01 20:00:00,120.663,120.799,120.604,120.793,143556699933.0
2007-02-02 00:00:00,120.79,120.823,120.67,120.723,56399600037.0
2007-02-02 04:00:00,120.715,120.759,120.633,120.702,57404900039.0
2007-02-02 08:00:00,120.706,120.983,120.62,120.932,55895700064.0
2007-02-02 12:00:00,120.924,121.109,120.653,120.899,57640399990.0
2007-02-02 16:00:00,120.912,121.344,120.912,121.14,187348000033.0
2007-02-02 20:00:00,121.147,121.156,120.974,121.102,150314800020.0
2007-02-05 00:00:00,121.08,121.179,120.702,120.797,57011700068.0
2007-02-05 04:00:00,120.788,120.899,120.714,120.8,54650800073.0
2007-02-05 08:00:00,120.783,120.886,120.515,120.76,55251100030.0
2007-02-05 12:00:00,120.755,120.856,120.55,120.579,56236799990.0
2007-02-05 16:00:00,120.586,120.605,120.22,120.262,184265799776.0
2007-02-05 20:00:00,120.269,120.402,120.199,120.304,146094600084.0
2007-02-06 00:00:00,120.308,120.362,120.013,120.145,56846900028.0
2007-02-06 04:00:00,120.133,120.3,120.104,120.261,54754899967.0
2007-02-06 08:00:00,120.265,120.533,120.245,120.52,56358000019.0
2007-02-06 12:00:00,120.523,120.528,119.982,120.277,56551999995.0
2007-02-06 16:00:00,120.283,120.55,120.1,120.325,180073300152.0
2007-02-06 20:00:00,120.328,120.33,120.009,120.062,146639500063.0
2007-02-07 00:00:00,120.077,120.192,119.97,120.137,54573200042.0
2007-02-07 04:00:00,120.148,120.288,120.089,120.269,56766899999.0
2007-02-07 08:00:00,120.277,120.665,120.27,120.617,56308000023.0
2007-02-07 12:00:00,120.618,120.719,120.575,120.604,56062899925.0
2007-02-07 16:00:00,120.588,120.798,120.498,120.775,175312400134.0
2007-02-07 20:00:00,120.775,120.8,120.563,120.666,151107599886.0
2007-02-08 00:00:00,120.662,120.797,120.566,120.738,54459699980.0
2007-02-08 04:00:00,120.768,120.896,120.719,120.8,54858200016.0
2007-02-08 08:00:00,120.781,121.247,120.718,121.074,55161900032.0
2007-02-08 12:00:00,121.098,121.423,121.096,121.32,56057700044.0
2007-02-08 16:00:00,121.31,121.328,121.061,121.125,174364300046.0
2007-02-08 20:00:00,121.12,121.172,120.98,121.013,147543799935.0
2007-02-09 00:00:00,121.018,121.39,120.964,121.325,58076600011.0
2007-02-09 04:00:00,121.328,121.363,121.208,121.35,53883699924.0
2007-02-09 08:00:00,121.357,121.528,121.104,121.487,56054900097.0
2007-02-09 12:00:00,121.498,121.62,121.388,121.457,56488700063.0
2007-02-09 16:00:00,121.479,121.743,121.479,121.574,178049499938.0
2007-02-09 20:00:00,121.578,121.731,121.512,121.679,150508899937.0
2007-02-12 00:00:00,121.772,122.087,121.754,121.9,60602900060.0
2007-02-12 04:00:00,121.903,121.997,121.849,121.877,60756799997.0
2007-02-12 08:00:00,121.907,122.03,121.705,121.978,61599000027.0
2007-02-12 12:00:00,122.0,122.029,121.583,121.627,59626100025.0
2007-02-12 16:00:00,121.626,121.842,121.616,121.751,170173499931.0
2007-02-12 20:00:00,121.74,121.944,121.706,121.925,142468400044.0
2007-02-13 00:00:00,121.923,121.953,121.439,121.439,56721000064.0
2007-02-13 04:00:00,121.437,121.495,121.298,121.403,56443000070.0
2007-02-13 08:00:00,121.403,121.537,121.328,121.355,56283900050.0
2007-02-13 12:00:00,121.354,121.431,121.09,121.22,56477700091.0
2007-02-13 16:00:00,121.229,121.397,121.168,121.252,164862800024.0
2007-02-13 20:00:00,121.248,121.285,121.09,121.152,153314299949.0
2007-02-14 00:00:00,121.158,121.347,121.042,121.115,54935799926.0
2007-02-14 04:00:00,121.113,121.32,121.076,121.313,55632899969.0
2007-02-14 08:00:00,121.306,121.319,120.862,121.03,55495500059.0
2007-02-14 12:00:00,121.016,121.228,120.929,121.048,55996399968.0
2007-02-14 16:00:00,121.06,121.134,120.626,120.785,172871700071.0
2007-02-14 20:00:00,120.785,120.838,120.674,120.768,143317400120.0
2007-02-15 00:00:00,120.764,120.764,119.81,119.962,54610700062.0
2007-02-15 04:00:00,119.97,120.165,119.91,119.997,56139900019.0
2007-02-15 08:00:00,119.998,120.359,119.814,120.27,53272299998.0
2007-02-15 12:00:00,120.273,120.333,119.993,120.081,55486600057.0
2007-02-15 16:00:00,120.067,120.067,119.34,119.477,188291499997.0
2007-02-15 20:00:00,119.489,119.563,119.147,119.256,152936200136.0
2007-02-16 00:00:00,119.246,119.54,119.178,119.407,55301299963.0
2007-02-16 04:00:00,119.415,119.55,119.286,119.342,55100700015.0
2007-02-16 08:00:00,119.348,119.538,119.249,119.404,53846100000.0
2007-02-16 12:00:00,119.395,119.44,118.984,119.255,57946899975.0
2007-02-16 16:00:00,119.256,119.45,119.176,119.237,159601699922.0
2007-02-16 20:00:00,119.234,119.42,119.178,119.392,144112700130.0
2007-02-19 00:00:00,119.392,119.57,119.198,119.389,55098799970.0
2007-02-19 04:00:00,119.429,119.519,119.325,119.429,55060000000.0
2007-02-19 08:00:00,119.431,119.713,119.301,119.632,57215100083.0
2007-02-19 12:00:00,119.628,119.677,119.432,119.595,56832800104.0
2007-02-19 16:00:00,119.594,119.727,119.525,119.683,166394200023.0
2007-02-19 20:00:00,119.682,119.682,119.458,119.536,148315400157.0
2007-02-20 00:00:00,119.535,119.793,119.506,119.654,54992100082.0
2007-02-20 04:00:00,119.65,119.82,119.557,119.741,56300700095.0
2007-02-20 08:00:00,119.75,120.07,119.714,119.93,56373300053.0
2007-02-20 12:00:00,119.928,120.33,119.913,120.165,57438800127.0
2007-02-20 16:00:00,120.17,120.291,119.995,120.054,169818399885.0
2007-02-20 20:00:00,120.054,120.105,119.911,119.998,142295800114.0
2007-02-21 00:00:00,119.998,120.338,119.933,120.154,57148000013.0
2007-02-21 04:00:00,120.177,120.497,119.713,120.244,56942000001.0
2007-02-21 08:00:00,120.251,120.727,120.215,120.723,54974099999.0
2007-02-21 12:00:00,120.726,121.17,120.624,121.062,56133900032.0
2007-02-21 16:00:00,121.073,121.11,120.88,120.965,186451700395.0
2007-02-21 20:00:00,120.963,120.995,120.822,120.919,149928300156.0
2007-02-22 00:00:00,120.905,121.101,120.79,121.005,57023699989.0
2007-02-22 04:00:00,121.007,121.072,120.939,120.99,55513699955.0
2007-02-22 08:00:00,120.988,121.247,120.949,121.194,55197800013.0
2007-02-22 12:00:00,121.201,121.368,121.172,121.314,53818300021.0
2007-02-22 16:00:00,121.314,121.472,121.226,121.394,182848800087.0
2007-02-22 20:00:00,121.398,121.636,121.351,121.565,150472500153.0
2007-02-23 00:00:00,121.566,121.627,121.372,121.499,54965699956.0
2007-02-23 04:00:00,121.495,121.621,121.402,121.436,56309000072.0
2007-02-23 08:00:00,121.445,121.56,121.287,121.411,52759100107.0
2007-02-23 12:00:00,121.42,121.455,121.216,121.224,55033300015.0
2007-02-23 16:00:00,121.218,121.231,120.898,121.015,169695499969.0
2007-02-23 20:00:00,121.003,121.09,120.922,121.039,142543700241.0
2007-02-26 00:00:00,121.014,121.06,120.767,120.834,54968800009.0
2007-02-26 04:00:00,120.838,120.987,120.762,120.927,55546500042.0
2007-02-26 08:00:00,120.924,120.97,120.584,120.718,55159500061.0
2007-02-26 12:00:00,120.718,120.749,120.534,120.596,53376500046.0
2007-02-26 16:00:00,120.594,120.782,120.345,120.755,175263900265.0
2007-02-26 20:00:00,120.755,120.764,120.433,120.615,147118200184.0
2007-02-27 00:00:00,120.625,120.743,120.337,120.402,52896700004.0
2007-02-27 04:00:00,120.412,120.472,120.308,120.383,57262199949.0
2007-02-27 08:00:00,120.381,120.4,119.407,119.559,56206200016.0
2007-02-27 12:00:00,119.556,119.572,118.686,118.708,55315699989.0
2007-02-27 16:00:00,118.71,119.133,118.51,118.63,176336600141.0
2007-02-27 20:00:00,118.631,118.664,117.515,117.902,146978799964.0
2007-02-28 00:00:00,117.912,118.707,117.892,118.515,54329799970.0
2007-02-28 04:00:00,118.513,118.588,118.125,118.166,53710900019.0
2007-02-28 08:00:00,118.132,118.679,117.974,118.501,56774400070.0
2007-02-28 12:00:00,118.498,118.673,118.153,118.286,56985400041.0
2007-02-28 16:00:00,118.298,118.806,118.037,118.349,185484499957.0
2007-02-28 20:00:00,118.371,118.612,118.29,118.528,145362400050.0
2007-03-01 00:00:00,118.519,118.847,118.414,118.535,57531200057.0
2007-03-01 04:00:00,118.53,118.542,118.112,118.269,55721700079.0
2007-03-01 08:00:00,118.255,118.448,118.071,118.179,57476199970.0
2007-03-01 12:00:00,118.175,118.269,117.337,117.626,56825000001.0
2007-03-01 16:00:00,117.637,117.76,116.979,117.575,177051199801.0
2007-03-01 20:00:00,117.582,117.74,117.457,117.578,148453499907.0
2007-03-02 00:00:00,117.59,117.812,117.466,117.538,55244500015.0
2007-03-02 04:00:00,117.551,117.812,117.518,117.647,56153999934.0
2007-03-02 08:00:00,117.656,117.769,117.456,117.479,56517500003.0
2007-03-02 12:00:00,117.485,117.601,116.746,116.823,56937400112.0
2007-03-02 16:00:00,116.83,117.309,116.4,116.685,189861099858.0
2007-03-02 20:00:00,116.679,116.876,116.466,116.778,151529500029.0
2007-03-05 00:00:00,116.736,116.788,115.466,115.858,56871899991.0
2007-03-05 04:00:00,115.857,116.076,115.402,115.558,54978700033.0
2007-03-05 08:00:00,115.568,115.772,115.148,115.178,56917599944.0
2007-03-05 12:00:00,115.188,115.673,115.188,115.517,55326300024.0
2007-03-05 16:00:00,115.527,116.165,115.445,115.999,186927300099.0
2007-03-05 20:00:00,115.988,116.024,115.458,115.5,149571200089.0
2007-03-06 00:00:00,115.514,116.227,115.191,116.107,55936900036.0
2007-03-06 04:00:00,116.103,116.542,116.048,116.391,54643000013.0
2007-03-06 08:00:00,116.397,116.505,116.247,116.381,52526100077.0
2007-03-06 12:00:00,116.379,116.653,116.203,116.222,53616500054.0
2007-03-06 16:00:00,116.217,116.56,116.19,116.493,184001800094.0
2007-03-06 20:00:00,116.494,116.73,116.423,116.573,152126999968.0
2007-03-07 00:00:00,116.583,116.881,116.207,116.345,53640500016.0
2007-03-07 04:00:00,116.333,116.571,116.259,116.333,55980600094.0
2007-03-07 08:00:00,116.339,116.527,116.306,116.483,55366600066.0
2007-03-07 12:00:00,116.486,116.51,116.245,116.3,54535500033.0
2007-03-07 16:00:00,116.308,116.601,116.228,116.378,188677399860.0
2007-03-07 20:00:00,116.385,116.431,115.963,116.037,146075300173.0
2007-03-08 00:00:00,116.031,116.038,115.552,115.866,55604700017.0
2007-03-08 04:00:00,115.873,116.805,115.857,116.702,54283099977.0
2007-03-08 08:00:00,116.693,117.003,116.518,116.834,56336600002.0
2007-03-08 12:00:00,116.831,117.262,116.754,117.24,55071300040.0
2007-03-08 16:00:00,117.246,117.47,117.145,117.21,185417300005.0
2007-03-08 20:00:00,117.207,117.342,116.985,117.147,148345900102.0
2007-03-09 00:00:00,117.141,117.457,117.076,117.315,53851000089.0
2007-03-09 04:00:00,117.327,117.406,117.152,117.394,55053200101.0
2007-03-09 08:00:00,117.389,117.652,117.255,117.453,55919900079.0
2007-03-09 12:00:00,117.448,118.305,117.182,118.205,57366899935.0
2007-03-09 16:00:00,118.208,118.37,117.881,118.295,188494900220.0
2007-03-09 20:00:00,118.284,118.33,118.044,118.295,147215000015.0
2007-03-11 20:00:00,118.292,118.365,118.275,118.328,14512499978.0
2007-03-12 00:00:00,118.336,118.398,118.002,118.244,56703900042.0
2007-03-12 04:00:00,118.263,118.315,118.131,118.157,54444800020.0
2007-03-12 08:00:00,118.155,118.475,118.026,118.129,55815800068.0
2007-03-12 12:00:00,118.135,118.18,117.209,117.292,55301000119.0
2007-03-12 16:00:00,117.327,117.77,117.323,117.63,194152400121.0
2007-03-12 20:00:00,117.632,117.731,117.53,117.61,149674100076.0
2007-03-13 00:00:00,117.629,117.761,117.421,117.559,56542299999.0
2007-03-13 04:00:00,117.57,117.629,117.318,117.427,54347500044.0
2007-03-13 08:00:00,117.444,117.462,117.208,117.381,56264299945.0
2007-03-13 12:00:00,117.373,117.407,116.489,116.801,57784500002.0
2007-03-13 16:00:00,116.799,117.172,116.364,116.534,132784100086.0
2007-03-13 20:00:00,116.531,116.659,116.034,116.184,144921099966.0
2007-03-14 00:00:00,116.187,116.376,115.885,116.165,56293400020.0
2007-03-14 04:00:00,116.18,116.247,115.986,116.14,56295700044.0
2007-03-14 08:00:00,116.125,116.27,115.752,116.116,56120100107.0
2007-03-14 12:00:00,116.123,116.725,116.09,116.535,56599700028.0
2007-03-14 16:00:00,116.534,116.78,116.045,116.475,191346900052.0
2007-03-14 20:00:00,116.484,117.117,116.466,117.06,152853099922.0
2007-03-15 00:00:00,117.046,117.538,117.026,117.225,55119699987.0
2007-03-15 04:00:00,117.233,117.363,117.022,117.141,55701800026.0
2007-03-15 08:00:00,117.148,117.477,117.104,117.258,55744100019.0
2007-03-15 12:00:00,117.265,117.433,117.025,117.257,56959500020.0
2007-03-15 16:00:00,117.271,117.77,117.107,117.663,187334599890.0
2007-03-15 20:00:00,117.655,117.666,117.447,117.476,152712399977.0
2007-03-16 00:00:00,117.464,117.48,116.823,116.84,54075800023.0
2007-03-16 04:00:00,116.833,117.198,116.78,117.032,56517600013.0
2007-03-16 08:00:00,117.047,117.198,116.571,116.608,56831700064.0
2007-03-16 12:00:00,116.605,116.978,116.495,116.914,56570200039.0
2007-03-16 16:00:00,116.913,116.947,116.589,116.783,183719299966.0
2007-03-16 20:00:00,116.775,116.837,116.6,116.668,132328200099.0
2007-03-18 20:00:00,116.417,116.546,116.268,116.27,14584599969.0
2007-03-19 00:00:00,116.297,117.39,116.215,117.155,55182000088.0
2007-03-19 04:00:00,117.155,117.343,116.953,117.284,56652100099.0
2007-03-19 08:00:00,117.281,117.574,117.097,117.567,53347200060.0
2007-03-19 12:00:00,117.562,117.611,117.234,117.302,56161999979.0
2007-03-19 16:00:00,117.31,117.747,117.3,117.655,187935000088.0
2007-03-19 20:00:00,117.65,117.668,117.378,117.646,156728999932.0
2007-03-20 00:00:00,117.649,117.985,117.297,117.801,55449000018.0
2007-03-20 04:00:00,117.801,117.894,117.723,117.772,57390300039.0
2007-03-20 08:00:00,117.78,117.971,117.616,117.877,56661699952.0
2007-03-20 12:00:00,117.879,117.923,117.072,117.216,55850800039.0
2007-03-20 16:00:00,117.22,117.352,116.917,116.936,176789000034.0
2007-03-20 20:00:00,116.951,117.33,116.945,117.227,154253100015.0
2007-03-21 00:00:00,117.247,117.342,117.178,117.259,54655300051.0
2007-03-21 04:00:00,117.253,117.298,117.164,117.246,56127199984.0
2007-03-21 08:00:00,117.242,117.733,117.193,117.65,52290900042.0
2007-03-21 12:00:00,117.653,117.934,117.598,117.845,55846300063.0
2007-03-21 16:00:00,117.842,117.888,117.21,117.826,186556600209.0
2007-03-21 20:00:00,117.848,117.872,117.175,117.478,154330800115.0
2007-03-22 00:00:00,117.501,117.633,117.331,117.537,58020700057.0
2007-03-22 04:00:00,117.552,117.591,117.396,117.489,55142199967.0
2007-03-22 08:00:00,117.478,117.698,117.235,117.578,55208299986.0
2007-03-22 12:00:00,117.571,117.895,117.531,117.707,55674700044.0
2007-03-22 16:00:00,117.712,118.3,117.6,118.138,188648300169.0
2007-03-22 20:00:00,118.141,118.219,118.013,118.045,146428600015.0
2007-03-23 00:00:00,118.048,118.175,117.863,117.946,57596600053.0
2007-03-23 04:00:00,117.952,118.231,117.881,118.109,56445400038.0
2007-03-23 08:00:00,118.097,118.161,117.541,117.691,55399300038.0
2007-03-23 12:00:00,117.702,117.805,117.395,117.589,54237000014.0
2007-03-23 16:00:00,117.623,118.028,117.6,117.994,187834999712.0
2007-03-23 20:00:00,117.983,118.115,117.915,118.085,132026400163.0
2007-03-25 20:00:00,118.035,118.099,117.777,117.896,14333399998.0
2007-03-26 00:00:00,117.902,118.11,117.778,117.926,53666899929.0
2007-03-26 04:00:00,117.903,118.017,117.818,117.916,148165700285.0
2007-03-26 08:00:00,117.917,118.307,117.917,118.228,179781699964.0
2007-03-26 12:00:00,118.22,118.416,118.111,118.298,50550500008.0
2007-03-26 16:00:00,118.257,118.265,117.635,117.916,50044700043.0
2007-03-26 20:00:00,117.929,118.16,117.913,118.102,48426299948.0
2007-03-27 00:00:00,118.07,118.339,118.015,118.273,51629499947.0
2007-03-27 04:00:00,118.282,118.283,118.024,118.081,152925103734.0
2007-03-27 08:00:00,118.085,118.329,117.879,118.187,171278393947.0
2007-03-27 12:00:00,118.18,118.31,117.69,117.93,2416080000.0
2007-03-27 16:00:00,117.94,118.05,117.64,117.79,1666310000.0
2007-03-27 20:00:00,117.8,117.98,117.34,117.42,2572140000.0
2007-03-28 00:00:00,117.41,118.01,117.07,117.3,2649030000.0
2007-03-28 04:00:00,117.29,117.46,117.16,117.38,3464870000.0
2007-03-28 08:00:00,117.39,117.48,117.16,117.381,28805009983.0
2007-03-28 12:00:00,117.387,117.399,116.722,116.734,51548399940.0
2007-03-28 16:00:00,116.735,116.958,116.377,116.845,49124999965.0
2007-03-28 20:00:00,116.847,116.983,116.757,116.895,48175603789.0
2007-03-29 00:00:00,116.908,117.156,116.668,116.898,50187403829.0
2007-03-29 04:00:00,116.898,117.263,116.885,117.119,150255000002.0
2007-03-29 08:00:00,117.127,117.553,117.117,117.385,169281100017.0
2007-03-29 12:00:00,117.393,117.83,117.264,117.73,47765300056.0
2007-03-29 16:00:00,117.728,118.071,117.62,117.974,50738699967.0
2007-03-29 20:00:00,117.973,118.081,117.884,118.037,50242000047.0
2007-03-30 00:00:00,118.035,118.18,117.737,117.793,50364300023.0
2007-03-30 04:00:00,117.784,117.879,117.485,117.634,145757603802.0
2007-03-30 08:00:00,117.645,118.135,117.613,118.059,186803499957.0
2007-03-30 12:00:00,118.06,118.366,117.909,118.193,48915800058.0
2007-03-30 16:00:00,118.205,118.379,117.215,117.64,162896780065.0
2007-03-30 20:00:00,117.64,117.92,117.63,117.8,110876000139.0
2007-04-01 20:00:00,117.96,117.96,117.68,117.76,393000000.0
2007-04-02 00:00:00,117.74,118.07,117.53,117.77,130399570478.0
2007-04-02 04:00:00,117.77,117.94,117.665,117.69,167525070190.0
2007-04-02 08:00:00,117.68,117.88,117.5,117.76,273287099330.0
2007-04-02 12:00:00,117.76,117.81,117.62,117.75,250627181958.0
2007-04-02 16:00:00,117.75,117.83,117.53,117.745,244446742487.0
2007-04-02 20:00:00,117.75,117.87,117.695,117.86,99805699954.0
2007-04-03 00:00:00,117.86,117.91,117.709,117.81,102938700276.0
2007-04-03 04:00:00,117.81,118.2,117.785,118.18,162172079588.0
2007-04-03 08:00:00,118.18,118.68,118.14,118.57,320837050062.0
2007-04-03 12:00:00,118.57,118.82,118.555,118.68,252952077072.0
2007-04-03 16:00:00,118.67,118.9,118.67,118.895,216422120056.0
2007-04-03 20:00:00,118.89,118.98,118.78,118.915,96627907721.0
2007-04-04 00:00:00,118.92,118.94,118.68,118.78,122188499812.0
2007-04-04 04:00:00,118.78,119.01,118.72,118.925,122520199955.0
2007-04-04 08:00:00,118.925,119.0,118.6,118.925,181775169530.0
2007-04-04 12:00:00,118.925,119.08,118.735,118.83,181648178784.0
2007-04-04 16:00:00,118.83,118.835,118.55,118.75,141287629654.0
2007-04-04 20:00:00,118.745,118.76,118.6,118.63,64791499939.0
2007-04-05 00:00:00,118.64,118.78,118.565,118.615,76665839722.0
2007-04-05 04:00:00,118.62,118.76,118.485,118.7,116366299686.0
2007-04-05 08:00:00,118.7,118.86,118.625,118.695,94794399667.0
2007-04-05 12:00:00,118.695,118.99,118.43,118.525,149375949730.0
2007-04-05 16:00:00,118.525,118.77,118.5,118.66,133952599818.0
2007-04-05 20:00:00,118.66,118.79,118.625,118.71,41388399987.0
2007-04-06 00:00:00,118.71,118.8,118.67,118.74,25384799992.0
2007-04-06 04:00:00,118.735,118.89,118.73,118.83,32947799978.0
2007-04-06 08:00:00,118.83,118.83,118.725,118.765,42590960006.0
2007-04-06 12:00:00,118.765,119.38,118.745,119.38,74898610046.0
2007-04-06 16:00:00,119.38,119.39,119.295,119.34,15292300010.0
2007-04-06 20:00:00,119.33,119.36,119.21,119.245,6290500010.0
2007-04-08 20:00:00,119.245,119.275,119.24,119.245,1103900002.0
2007-04-09 00:00:00,119.245,119.38,119.24,119.35,28370399978.0
2007-04-09 04:00:00,119.35,119.36,119.25,119.275,26761000022.0
2007-04-09 08:00:00,119.275,119.36,119.205,119.25,46705299997.0
2007-04-09 12:00:00,119.25,119.35,119.175,119.35,73647759985.0
2007-04-09 16:00:00,119.35,119.385,119.25,119.36,68393099910.0
2007-04-09 20:00:00,119.35,119.36,119.26,119.29,23463199962.0
2007-04-10 00:00:00,119.29,119.315,118.795,118.82,95957499825.0
2007-04-10 04:00:00,118.82,119.145,118.76,119.03,99887579857.0
2007-04-10 08:00:00,119.03,119.21,118.99,119.06,139596049857.0
2007-04-10 12:00:00,119.06,119.29,118.97,119.115,196225499804.0
2007-04-10 16:00:00,119.12,119.18,118.945,119.11,142657389973.0
2007-04-10 20:00:00,119.11,119.145,118.985,119.04,61973299795.0
2007-04-11 00:00:00,119.03,119.3,118.87,118.9,116154899588.0
2007-04-11 04:00:00,118.91,119.25,118.9,119.22,97295999765.0
2007-04-11 08:00:00,119.215,119.28,119.1,119.18,128914799463.0
2007-04-11 12:00:00,119.18,119.46,119.13,119.42,166752960065.0
2007-04-11 16:00:00,119.4,119.52,119.26,119.37,166760229897.0
2007-04-11 20:00:00,119.38,119.54,119.205,119.36,78015159975.0
2007-04-12 00:00:00,119.36,119.45,119.22,119.45,93498599597.0
2007-04-12 04:00:00,119.45,119.51,119.355,119.43,111770199436.0
2007-04-12 08:00:00,119.43,119.46,119.215,119.34,179965110049.0
2007-04-12 12:00:00,119.34,119.395,118.86,118.92,180920329747.0
2007-04-12 16:00:00,118.92,119.09,118.79,119.01,85324599876.0
2007-04-12 20:00:00,119.01,119.18,119.0,119.05,21178099986.0
2007-04-13 00:00:00,119.06,119.16,118.875,118.945,50174299928.0
2007-04-13 04:00:00,118.94,118.96,118.68,118.74,68661699898.0
2007-04-13 08:00:00,118.74,118.82,118.21,118.23,107079381899.0
2007-04-13 12:00:00,118.225,118.67,118.205,118.59,92245099872.0
2007-04-13 16:00:00,118.59,119.565,118.505,119.25,99634259914.0
2007-04-13 20:00:00,119.235,119.24,119.1,119.21,27863499829.0
2007-04-15 20:00:00,119.15,119.18,119.1,119.11,358430000.0
2007-04-16 00:00:00,119.38,119.66,118.99,119.42,1234500000.0
2007-04-16 04:00:00,119.41,119.61,119.22,119.51,3290380000.0
2007-04-16 08:00:00,119.5,119.6,119.34,119.51,105555109394.0
2007-04-16 12:00:00,119.52,119.665,119.44,119.645,158308489536.0
2007-04-16 16:00:00,119.645,119.86,119.63,119.74,170435259564.0
2007-04-16 20:00:00,119.74,119.8,119.63,119.67,58946059917.0
2007-04-17 00:00:00,119.67,119.815,119.515,119.565,103331599312.0
2007-04-17 04:00:00,119.57,119.69,119.35,119.4,119502199266.0
2007-04-17 08:00:00,119.39,119.43,119.11,119.31,222332929914.0
2007-04-17 12:00:00,119.3,119.47,119.06,119.085,232708329598.0
2007-04-17 16:00:00,119.08,119.33,118.84,118.925,197229309792.0
2007-04-17 20:00:00,118.93,118.99,118.81,118.92,72626129988.0
2007-04-18 00:00:00,118.91,119.03,118.63,118.63,102429089582.0
2007-04-18 04:00:00,118.63,118.78,118.515,118.71,103372699121.0
2007-04-18 08:00:00,118.71,118.89,118.57,118.67,188850029573.0
2007-04-18 12:00:00,118.67,118.685,118.235,118.3,219938099779.0
2007-04-18 16:00:00,118.3,118.55,118.11,118.45,223260599577.0
2007-04-18 20:00:00,118.45,118.74,118.4,118.445,81581329964.0
2007-04-19 00:00:00,118.45,118.57,118.2,118.34,94611399585.0
2007-04-19 04:00:00,118.34,118.35,117.77,117.93,172051549075.0
2007-04-19 08:00:00,117.93,118.14,117.61,117.86,237400059724.0
2007-04-19 12:00:00,117.86,118.32,117.69,118.23,214616599885.0
2007-04-19 16:00:00,118.235,118.585,118.22,118.38,165194309866.0
2007-04-19 20:00:00,118.38,118.52,118.31,118.44,49754179916.0
2007-04-20 00:00:00,118.44,118.77,118.24,118.575,91144699694.0
2007-04-20 04:00:00,118.575,118.75,118.53,118.66,76569399566.0
2007-04-20 08:00:00,118.67,118.825,118.625,118.72,125540719682.0
2007-04-20 12:00:00,118.72,118.95,118.52,118.935,183529029657.0
2007-04-20 16:00:00,118.95,118.96,118.68,118.765,134937409887.0
2007-04-20 20:00:00,118.77,118.77,118.64,118.64,26514173950.0
2007-04-22 20:00:00,118.7,118.71,118.62,118.71,622200001.0
2007-04-23 00:00:00,118.71,119.01,118.65,118.84,73132599822.0
2007-04-23 04:00:00,118.84,118.86,118.225,118.38,133971929659.0
2007-04-23 08:00:00,118.38,118.5,118.275,118.42,143670499798.0
2007-04-23 12:00:00,118.42,119.03,118.34,118.89,165869829867.0
2007-04-23 16:00:00,118.9,118.95,118.405,118.5,173072299948.0
2007-04-23 20:00:00,118.5,118.68,118.46,118.56,52311099877.0
2007-04-24 00:00:00,118.57,118.66,118.27,118.28,109577199988.0
2007-04-24 04:00:00,118.29,118.6,118.235,118.425,144364509716.0
2007-04-24 08:00:00,118.43,118.83,118.41,118.78,159734059693.0
2007-04-24 12:00:00,118.78,118.94,118.65,118.71,156287919728.0
2007-04-24 16:00:00,118.71,118.71,118.335,118.6,192212719385.0
2007-04-24 20:00:00,118.6,118.69,118.48,118.525,74905587918.0
2007-04-25 00:00:00,118.53,118.59,118.31,118.37,95912099995.0
2007-04-25 04:00:00,118.37,118.51,118.345,118.39,83821499616.0
2007-04-25 08:00:00,118.4,118.71,118.265,118.63,155021659763.0
2007-04-25 12:00:00,118.63,118.84,118.525,118.7,189737209759.0
2007-04-25 16:00:00,118.69,118.74,118.385,118.67,188857759586.0
2007-04-25 20:00:00,118.67,118.745,118.595,118.62,80331100133.0
2007-04-26 00:00:00,118.62,118.71,118.53,118.59,98650349271.0
2007-04-26 04:00:00,118.59,118.72,118.535,118.66,92946699402.0
2007-04-26 08:00:00,118.66,119.29,118.65,119.27,203823479665.0
2007-04-26 12:00:00,119.27,119.495,119.165,119.3,236186177705.0
2007-04-26 16:00:00,119.3,119.67,119.19,119.59,206513629862.0
2007-04-26 20:00:00,119.59,119.63,119.48,119.5,51931499926.0
2007-04-27 00:00:00,119.51,119.74,119.43,119.61,87958899785.0
2007-04-27 04:00:00,119.61,119.66,119.35,119.55,88315959659.0
2007-04-27 08:00:00,119.55,119.67,119.295,119.525,165701919680.0
2007-04-27 12:00:00,119.52,119.52,118.86,119.14,210599979667.0
2007-04-27 16:00:00,119.14,119.76,119.14,119.65,173313802866.0
2007-04-27 20:00:00,119.65,119.68,119.445,119.62,62015589711.0
2007-04-29 20:00:00,119.19,119.24,119.11,119.2,19552900247.0
2007-04-30 00:00:00,119.21,119.62,119.21,119.57,45745577952.0
2007-04-30 04:00:00,119.57,119.57,119.43,119.53,36691400039.0
2007-04-30 08:00:00,119.535,119.75,119.38,119.59,157034499820.0
2007-04-30 12:00:00,119.59,119.74,119.47,119.54,275858200363.0
2007-04-30 16:00:00,119.52,119.58,119.3,119.4,280884259979.0
2007-04-30 20:00:00,119.41,119.555,119.4,119.43,128804900117.0
2007-05-01 00:00:00,119.42,119.58,119.355,119.53,147228100721.0
2007-05-01 04:00:00,119.52,119.58,119.475,119.55,150212800573.0
2007-05-01 08:00:00,119.54,119.64,119.435,119.62,257280700875.0
2007-05-01 12:00:00,119.62,119.63,119.06,119.2,254725600352.0
2007-05-01 16:00:00,119.18,119.85,119.14,119.81,289331880410.0
2007-05-01 20:00:00,119.81,119.86,119.67,119.735,138462420787.0
2007-05-02 00:00:00,119.75,119.93,119.74,119.91,174808620644.0
2007-05-02 04:00:00,119.91,120.14,119.48,119.5,241637100801.0
2007-05-02 08:00:00,119.57,120.19,119.56,120.18,315041400976.0
2007-05-02 12:00:00,120.18,120.25,119.97,120.08,297630331583.0
2007-05-02 16:00:00,120.09,120.27,119.98,120.06,262689861563.0
2007-05-02 20:00:00,120.06,120.2,119.99,120.18,151061400550.0
2007-05-03 00:00:00,120.18,120.27,120.14,120.18,113222460279.0
2007-05-03 04:00:00,120.18,120.23,120.14,120.18,136083800272.0
2007-05-03 08:00:00,120.18,120.19,120.05,120.105,210374805504.0
2007-05-03 12:00:00,120.105,120.26,119.97,120.25,250377901163.0
2007-05-03 16:00:00,120.24,120.43,120.2,120.35,240954340653.0
2007-05-03 20:00:00,120.35,120.465,120.34,120.395,137748799980.0
2007-05-04 00:00:00,120.4,120.45,120.34,120.38,135129699699.0
2007-05-04 04:00:00,120.37,120.42,120.25,120.29,172829000289.0
2007-05-04 08:00:00,120.29,120.4,120.225,120.325,260508273639.0
2007-05-04 12:00:00,120.33,120.39,119.9,120.055,239732570427.0
2007-05-04 16:00:00,120.055,120.24,120.02,120.1,184796159916.0
2007-05-04 20:00:00,120.1,120.19,120.08,120.16,89910980045.0
2007-05-06 20:00:00,120.06,120.15,120.03,120.13,6188699957.0
2007-05-07 00:00:00,120.13,120.18,119.91,119.93,140389860075.0
2007-05-07 04:00:00,119.93,120.02,119.78,119.92,171025100277.0
2007-05-07 08:00:00,119.93,120.005,119.81,119.94,129349000127.0
2007-05-07 12:00:00,119.94,119.97,119.84,119.89,219139423954.0
2007-05-07 16:00:00,119.89,120.09,119.845,120.055,196333708279.0
2007-05-07 20:00:00,120.06,120.13,120.015,120.1,107520300085.0
2007-05-08 00:00:00,120.1,120.13,119.79,119.82,152552200592.0
2007-05-08 04:00:00,119.82,119.9,119.69,119.86,229082079942.0
2007-05-08 08:00:00,119.86,119.98,119.78,119.85,274841311668.0
2007-05-08 12:00:00,119.87,119.93,119.52,119.61,365149117106.0
2007-05-08 16:00:00,119.6,119.98,119.58,119.935,336308400173.0
2007-05-08 20:00:00,119.95,120.04,119.92,120.01,170546729917.0
2007-05-09 00:00:00,120.01,120.04,119.65,119.78,215308808432.0
2007-05-09 04:00:00,119.78,119.87,119.74,119.78,193204479303.0
2007-05-09 08:00:00,119.78,120.03,119.74,119.96,275034730383.0
2007-05-09 12:00:00,119.97,120.08,119.66,119.74,293493599673.0
2007-05-09 16:00:00,119.74,119.89,119.62,119.865,231577519464.0
2007-05-09 20:00:00,119.865,120.14,119.825,120.03,183604800377.0
2007-05-10 00:00:00,120.03,120.225,119.93,119.97,271089039751.0
2007-05-10 04:00:00,119.97,120.12,119.95,120.085,243957599519.0
2007-05-10 08:00:00,120.06,120.47,119.97,120.41,356604201086.0
2007-05-10 12:00:00,120.41,120.53,120.27,120.42,330047461560.0
2007-05-10 16:00:00,120.43,120.52,119.91,120.01,381642299872.0
2007-05-10 20:00:00,119.99,120.085,119.74,119.76,283044700747.0
2007-05-11 00:00:00,119.77,119.94,119.7,119.92,301850949469.0
2007-05-11 04:00:00,119.93,120.0,119.82,119.85,327302320324.0
2007-05-11 08:00:00,119.86,119.93,119.45,119.7,354840860033.0
2007-05-11 12:00:00,119.69,119.91,119.54,119.88,332534091821.0
2007-05-11 16:00:00,119.89,120.21,119.8,120.12,303576449415.0
2007-05-11 20:00:00,120.12,120.21,120.03,120.17,130168760342.0
2007-05-13 20:00:00,120.24,120.25,120.165,120.21,4888099970.0
2007-05-14 00:00:00,120.22,120.24,120.02,120.19,199602689606.0
2007-05-14 04:00:00,120.19,120.24,120.11,120.19,203598299722.0
2007-05-14 08:00:00,120.19,120.325,120.15,120.28,302656540082.0
2007-05-14 12:00:00,120.29,120.45,120.2,120.38,322380748522.0
2007-05-14 16:00:00,120.39,120.45,120.24,120.35,293925078962.0
2007-05-14 20:00:00,120.35,120.42,120.23,120.4,146112170312.0
2007-05-15 00:00:00,120.4,120.52,120.31,120.37,236957299541.0
2007-05-15 04:00:00,120.37,120.42,120.28,120.31,221413899151.0
2007-05-15 08:00:00,120.32,120.59,120.1,120.44,326071700046.0
2007-05-15 12:00:00,120.43,120.55,120.3,120.45,327777999901.0
2007-05-15 16:00:00,120.46,120.56,120.15,120.32,345180599178.0
2007-05-15 20:00:00,120.315,120.34,120.19,120.22,164652164657.0
2007-05-16 00:00:00,120.22,120.28,120.15,120.24,237410400376.0
2007-05-16 04:00:00,120.24,120.35,120.19,120.31,199681509906.0
2007-05-16 08:00:00,120.32,120.52,120.19,120.47,314460634523.0
2007-05-16 12:00:00,120.47,120.7,120.39,120.67,344879299820.0
2007-05-16 16:00:00,120.67,120.81,120.61,120.765,344602371179.0
2007-05-16 20:00:00,120.76,120.84,120.7,120.78,154607919635.0
2007-05-17 00:00:00,120.78,120.87,120.67,120.795,218911019983.0
2007-05-17 04:00:00,120.81,120.85,120.76,120.805,221564359687.0
2007-05-17 08:00:00,120.805,121.03,120.8,120.98,273783400465.0
2007-05-17 12:00:00,120.98,121.27,120.96,121.24,321489299207.0
2007-05-17 16:00:00,121.23,121.35,121.18,121.31,229421419616.0
2007-05-17 20:00:00,121.31,121.36,121.23,121.24,114537699758.0
2007-05-18 00:00:00,121.24,121.35,121.21,121.305,157883599845.0
2007-05-18 04:00:00,121.31,121.33,121.26,121.295,153487900784.0
2007-05-18 08:00:00,121.3,121.39,121.18,121.34,294596140573.0
2007-05-18 12:00:00,121.34,121.34,120.68,121.02,323756400413.0
2007-05-18 16:00:00,121.01,121.3,120.98,121.13,295741564561.0
2007-05-18 20:00:00,121.13,121.18,121.06,121.11,111227899987.0
2007-05-20 20:00:00,121.09,121.17,120.96,121.14,6813499973.0
2007-05-21 00:00:00,121.14,121.28,121.075,121.21,211164099927.0
2007-05-21 04:00:00,121.22,121.28,121.215,121.265,117938200298.0
2007-05-21 08:00:00,121.27,121.39,121.23,121.35,248265380792.0
2007-05-21 12:00:00,121.35,121.62,121.32,121.53,290670799556.0
2007-05-21 16:00:00,121.54,121.63,121.455,121.48,255675000402.0
2007-05-21 20:00:00,121.48,121.52,121.38,121.5,134041308192.0
2007-05-22 00:00:00,121.495,121.52,121.4,121.475,139611500287.0
2007-05-22 04:00:00,121.48,121.56,121.445,121.48,165137500381.0
2007-05-22 08:00:00,121.475,121.55,121.2,121.49,324640398942.0
2007-05-22 12:00:00,121.5,121.55,121.385,121.41,264471099916.0
2007-05-22 16:00:00,121.4,121.595,121.35,121.56,243894200118.0
2007-05-22 20:00:00,121.56,121.59,121.49,121.53,118276800118.0
2007-05-23 00:00:00,121.53,121.71,121.52,121.68,175757400282.0
2007-05-23 04:00:00,121.68,121.76,121.615,121.66,192224600671.0
2007-05-23 08:00:00,121.67,121.87,121.625,121.67,309396233458.0
2007-05-23 12:00:00,121.68,121.74,121.31,121.5,301507001046.0
2007-05-23 16:00:00,121.51,121.76,121.36,121.71,333027200924.0
2007-05-23 20:00:00,121.71,121.79,121.55,121.575,186819999815.0
2007-05-24 00:00:00,121.58,121.64,121.43,121.605,161095200398.0
2007-05-24 04:00:00,121.6,121.63,121.51,121.58,192578261103.0
2007-05-24 08:00:00,121.56,121.58,121.24,121.32,311220361160.0
2007-05-24 12:00:00,121.33,121.45,121.25,121.31,303568860980.0
2007-05-24 16:00:00,121.39,121.68,121.28,121.4,307440200677.0
2007-05-24 20:00:00,121.4,121.45,121.295,121.41,156914840494.0
2007-05-25 00:00:00,121.41,121.49,120.85,121.01,244145259973.0
2007-05-25 04:00:00,121.01,121.33,120.99,121.22,235372100727.0
2007-05-25 08:00:00,121.23,121.51,121.22,121.45,310886401135.0
2007-05-25 12:00:00,121.45,121.75,121.44,121.56,269967820540.0
2007-05-25 16:00:00,121.55,121.745,121.5,121.68,244764500665.0
2007-05-25 20:00:00,121.68,121.87,121.66,121.77,110437260090.0
2007-05-27 20:00:00,121.7,121.78,121.69,121.71,3492899992.0
2007-05-28 00:00:00,121.71,121.81,121.61,121.61,118762250206.0
2007-05-28 04:00:00,121.615,121.7,121.615,121.67,90066000996.0
2007-05-28 08:00:00,121.67,121.71,121.61,121.7,84711400103.0
2007-05-28 12:00:00,121.7,121.74,121.62,121.66,68249800446.0
2007-05-28 16:00:00,121.66,121.68,121.62,121.67,40775400264.0
2007-05-28 20:00:00,121.67,121.71,121.65,121.66,21572400279.0
2007-05-29 00:00:00,121.66,121.78,121.49,121.49,197008900104.0
2007-05-29 04:00:00,121.49,121.54,121.35,121.42,275124730926.0
2007-05-29 08:00:00,121.41,121.46,121.18,121.39,298524100825.0
2007-05-29 12:00:00,121.39,121.67,121.38,121.54,334536201331.0
2007-05-29 16:00:00,121.55,121.81,121.46,121.56,303487051734.0
2007-05-29 20:00:00,121.55,121.69,121.49,121.67,162877240554.0
2007-05-30 00:00:00,121.67,121.77,121.29,121.55,246661200313.0
2007-05-30 04:00:00,121.55,121.57,121.37,121.57,291450701774.0
2007-05-30 08:00:00,121.58,121.75,121.51,121.75,255475789915.0
2007-05-30 12:00:00,121.76,121.76,121.5,121.58,385839602066.0
2007-05-30 16:00:00,121.57,121.63,121.43,121.52,283478071070.0
2007-05-30 20:00:00,121.52,121.69,121.45,121.63,150544590141.0
2007-05-31 00:00:00,121.63,121.65,121.46,121.49,195146160011.0
2007-05-31 04:00:00,121.485,121.59,121.44,121.545,211326000136.0
2007-05-31 08:00:00,121.54,121.69,121.52,121.685,272295140673.0
2007-05-31 12:00:00,121.69,121.74,121.51,121.72,270356000388.0
2007-05-31 16:00:00,121.72,121.98,121.61,121.78,296676840388.0
2007-05-31 20:00:00,121.78,121.81,121.66,121.72,163949676287.0
2007-06-01 00:00:00,121.72,121.81,121.68,121.8,149304201319.0
2007-06-01 04:00:00,121.795,121.94,121.77,121.93,159868851628.0
2007-06-01 08:00:00,121.935,121.965,121.78,121.895,253906101994.0
2007-06-01 12:00:00,121.895,122.1,121.84,122.04,258771340471.0
2007-06-01 16:00:00,122.05,122.13,121.93,122.07,287698815390.0
2007-06-01 20:00:00,122.07,122.09,121.97,122.06,79354400161.0
2007-06-03 20:00:00,122.06,122.06,122.01,122.02,1902899987.0
2007-06-04 00:00:00,122.02,122.1,121.93,121.98,165731600302.0
2007-06-04 04:00:00,121.98,122.03,121.9,122.0,178670000455.0
2007-06-04 08:00:00,122.01,122.11,121.92,121.96,264388950722.0
2007-06-04 12:00:00,121.96,122.01,121.54,121.72,311973800955.0
2007-06-04 16:00:00,121.73,121.87,121.67,121.85,237500560436.0
2007-06-04 20:00:00,121.85,121.855,121.67,121.68,128531864301.0
2007-06-05 00:00:00,121.69,121.77,121.605,121.72,194563630593.0
2007-06-05 04:00:00,121.72,121.86,121.685,121.84,190252900717.0
2007-06-05 08:00:00,121.845,121.93,121.66,121.73,268733791052.0
2007-06-05 12:00:00,121.725,121.74,121.11,121.29,276753733184.0
2007-06-05 16:00:00,121.245,121.755,121.2,121.31,287882660031.0
2007-06-05 20:00:00,121.32,121.41,121.31,121.33,212407601451.0
2007-06-06 00:00:00,121.34,121.49,121.29,121.38,235609109793.0
2007-06-06 04:00:00,121.39,121.4,121.23,121.32,241122839974.0
2007-06-06 08:00:00,121.32,121.48,121.16,121.255,342004701055.0
2007-06-06 12:00:00,121.26,121.26,120.87,121.22,351874778611.0
2007-06-06 16:00:00,121.21,121.22,120.9,120.97,228617801567.0
2007-06-06 20:00:00,120.96,121.12,120.93,121.04,191740700024.0
2007-06-07 00:00:00,121.05,121.06,120.78,120.98,278065400508.0
2007-06-07 04:00:00,120.99,121.24,120.96,121.22,269771202820.0
2007-06-07 08:00:00,121.22,121.44,121.22,121.28,324967602645.0
2007-06-07 12:00:00,121.28,121.56,121.22,121.41,389683001196.0
2007-06-07 16:00:00,121.42,121.52,120.9,121.04,401836103049.0
2007-06-07 20:00:00,121.05,121.16,120.87,120.96,251991901124.0
2007-06-08 00:00:00,120.96,121.29,120.86,121.26,293712500661.0
2007-06-08 04:00:00,121.26,121.35,121.12,121.2,219097401480.0
2007-06-08 08:00:00,121.19,121.43,120.76,121.29,380704550252.0
2007-06-08 12:00:00,121.3,121.82,121.28,121.64,346144469833.0
2007-06-08 16:00:00,121.65,121.76,121.51,121.74,253706005853.0
2007-06-08 20:00:00,121.74,121.77,121.67,121.71,127144660895.0
2007-06-10 20:00:00,121.71,121.74,121.65,121.74,5696900017.0
2007-06-11 00:00:00,121.74,121.75,121.5,121.53,225603700488.0
2007-06-11 04:00:00,121.54,121.7,121.53,121.62,219786661460.0
2007-06-11 08:00:00,121.62,121.73,121.51,121.69,229134450543.0
2007-06-11 12:00:00,121.69,121.82,121.645,121.77,270184501323.0
2007-06-11 16:00:00,121.78,121.835,121.685,121.79,240947811780.0
2007-06-11 20:00:00,121.795,121.83,121.64,121.67,148569980373.0
2007-06-12 00:00:00,121.67,121.79,121.61,121.625,167623750354.0
2007-06-12 04:00:00,121.63,121.7,121.59,121.67,202817701270.0
2007-06-12 08:00:00,121.68,121.835,121.59,121.8,286921301234.0
2007-06-12 12:00:00,121.8,121.86,121.75,121.83,256471830861.0
2007-06-12 16:00:00,121.82,121.82,121.655,121.72,274755305455.0
2007-06-12 20:00:00,121.72,121.8,121.62,121.66,208430384725.0
2007-06-13 00:00:00,121.66,121.7,121.48,121.68,242491200542.0
2007-06-13 04:00:00,121.68,122.3,121.65,122.13,270551680630.0
2007-06-13 08:00:00,122.11,122.35,122.11,122.32,273280950565.0
2007-06-13 12:00:00,122.335,122.47,122.26,122.39,265609119732.0
2007-06-13 16:00:00,122.41,122.44,122.2,122.41,304430270018.0
2007-06-13 20:00:00,122.4,122.76,122.39,122.64,215618994087.0
2007-06-14 00:00:00,122.64,122.72,122.535,122.7,200743700936.0
2007-06-14 04:00:00,122.7,122.83,122.665,122.795,179858900940.0
2007-06-14 08:00:00,122.8,122.98,122.77,122.945,231581043486.0
2007-06-14 12:00:00,122.945,123.12,122.88,122.95,221439881046.0
2007-06-14 16:00:00,122.95,123.04,122.85,122.97,207518661932.0
2007-06-14 20:00:00,122.97,122.99,122.86,122.95,151166500760.0
2007-06-15 00:00:00,122.95,123.07,122.9,122.98,169771130620.0
2007-06-15 04:00:00,122.98,123.03,122.91,123.01,153950200674.0
2007-06-15 08:00:00,123.01,123.48,123.01,123.45,225043100745.0
2007-06-15 12:00:00,123.45,123.64,123.34,123.6,279498998156.0
2007-06-15 16:00:00,123.59,123.66,123.42,123.46,270932960632.0
2007-06-15 20:00:00,123.46,123.48,123.4,123.43,110188599877.0
2007-06-17 20:00:00,123.44,123.49,123.42,123.45,2709499994.0
2007-06-18 00:00:00,123.45,123.55,123.405,123.52,144673700012.0
2007-06-18 04:00:00,123.52,123.62,123.46,123.585,162744141119.0
2007-06-18 08:00:00,123.59,123.62,123.31,123.38,281123901664.0
2007-06-18 12:00:00,123.385,123.55,123.31,123.52,254056541484.0
2007-06-18 16:00:00,123.53,123.75,123.5,123.59,260201669920.0
2007-06-18 20:00:00,123.58,123.74,123.56,123.62,178323808376.0
2007-06-19 00:00:00,123.63,123.73,123.54,123.605,231043000934.0
2007-06-19 04:00:00,123.61,123.66,123.53,123.61,207876401080.0
2007-06-19 08:00:00,123.61,123.7,123.5,123.66,269522100762.0
2007-06-19 12:00:00,123.66,123.66,123.335,123.34,307687498310.0
2007-06-19 16:00:00,123.34,123.47,123.31,123.38,275827109522.0
2007-06-19 20:00:00,123.385,123.41,123.32,123.38,140369370182.0
2007-06-20 00:00:00,123.39,123.46,123.31,123.335,210695060284.0
2007-06-20 04:00:00,123.34,123.41,123.27,123.33,201820100281.0
2007-06-20 08:00:00,123.32,123.42,123.09,123.4,282604120881.0
2007-06-20 12:00:00,123.41,123.6,123.38,123.52,288834515920.0
2007-06-20 16:00:00,123.51,123.67,123.46,123.61,237891597123.0
2007-06-20 20:00:00,123.61,123.66,123.41,123.505,226956400570.0
2007-06-21 00:00:00,123.51,123.64,123.44,123.64,219464500763.0
2007-06-21 04:00:00,123.64,123.7,123.59,123.675,192557900882.0
2007-06-21 08:00:00,123.68,123.74,123.52,123.62,266912701812.0
2007-06-21 12:00:00,123.62,123.71,123.47,123.51,306732612857.0
2007-06-21 16:00:00,123.52,123.72,123.48,123.7,248861965728.0
2007-06-21 20:00:00,123.7,123.73,123.645,123.73,133595800202.0
2007-06-22 00:00:00,123.73,123.94,123.71,123.93,146107364026.0
2007-06-22 04:00:00,123.93,123.96,123.83,123.89,170042019819.0
2007-06-22 08:00:00,123.89,124.13,123.87,124.01,305422600677.0
2007-06-22 12:00:00,124.01,124.13,123.89,123.99,270577001763.0
2007-06-22 16:00:00,123.98,124.12,123.81,123.83,293557640648.0
2007-06-22 20:00:00,123.83,123.91,123.755,123.87,109102000176.0
2007-06-24 20:00:00,123.69,123.8,123.68,123.77,5339500006.0
2007-06-25 00:00:00,123.77,123.895,123.73,123.86,174430301666.0
2007-06-25 04:00:00,123.86,123.93,123.82,123.88,158217781388.0
2007-06-25 08:00:00,123.86,123.92,123.37,123.37,298844540754.0
2007-06-25 12:00:00,123.36,123.71,123.3,123.57,311100103463.0
2007-06-25 16:00:00,123.56,123.93,123.56,123.79,252205214360.0
2007-06-25 20:00:00,123.78,123.83,123.54,123.65,198595250101.0
2007-06-26 00:00:00,123.66,123.69,123.34,123.445,205258091001.0
2007-06-26 04:00:00,123.445,123.56,123.34,123.37,220952201061.0
2007-06-26 08:00:00,123.38,123.44,122.8,122.99,346353341023.0
2007-06-26 12:00:00,122.98,123.26,122.9,123.11,300556446066.0
2007-06-26 16:00:00,123.12,123.52,123.02,123.37,296212422329.0
2007-06-26 20:00:00,123.37,123.4,123.16,123.21,201226560556.0
2007-06-27 00:00:00,123.21,123.22,122.89,123.07,280795482180.0
2007-06-27 04:00:00,123.08,123.19,122.66,122.68,276411101795.0
2007-06-27 08:00:00,122.66,122.71,122.4,122.52,324914301143.0
2007-06-27 12:00:00,122.515,122.62,122.22,122.42,317707171539.0
2007-06-27 16:00:00,122.43,122.62,122.29,122.31,322127810879.0
2007-06-27 20:00:00,122.3,122.88,122.3,122.81,242939599927.0
2007-06-28 00:00:00,122.8,123.36,122.78,122.91,291283600604.0
2007-06-28 04:00:00,122.9,123.18,122.83,123.13,212970999960.0
2007-06-28 08:00:00,123.14,123.22,122.91,123.04,311012016730.0
2007-06-28 12:00:00,123.06,123.1,122.81,122.99,270398530556.0
2007-06-28 16:00:00,122.97,123.17,122.89,123.13,277134430787.0
2007-06-28 20:00:00,123.14,123.31,123.03,123.2,243720600184.0
2007-06-29 00:00:00,123.2,123.29,123.1,123.21,185012400839.0
2007-06-29 04:00:00,123.205,123.52,123.205,123.35,281341601169.0
2007-06-29 08:00:00,123.34,123.52,123.28,123.4,308072882075.0
2007-06-29 12:00:00,123.39,123.48,123.25,123.37,298478500506.0
2007-06-29 16:00:00,123.38,123.55,123.14,123.19,299560701035.0
2007-06-29 20:00:00,123.19,123.22,122.96,123.17,157690801099.0
2007-07-01 20:00:00,123.06,123.07,122.895,123.02,12310899884.0
2007-07-02 00:00:00,123.02,123.28,123.0,123.19,180908401231.0
2007-07-02 04:00:00,123.19,123.19,122.94,123.0,213206901215.0
2007-07-02 08:00:00,123.0,123.06,122.45,122.47,322312367112.0
2007-07-02 12:00:00,122.46,122.73,122.45,122.53,292183490086.0
2007-07-02 16:00:00,122.52,122.6,122.08,122.23,311682975694.0
2007-07-02 20:00:00,122.23,122.43,122.21,122.35,155493623592.0
2007-07-03 00:00:00,122.35,122.44,122.22,122.24,214035800175.0
2007-07-03 04:00:00,122.25,122.53,122.19,122.51,239268003063.0
2007-07-03 08:00:00,122.52,122.68,122.335,122.4,310960924886.0
2007-07-03 12:00:00,122.4,122.53,122.12,122.19,291135210821.0
2007-07-03 16:00:00,122.2,122.445,122.13,122.36,256630420519.0
2007-07-03 20:00:00,122.34,122.46,122.33,122.45,90555260318.0
2007-07-04 00:00:00,122.45,122.51,122.3,122.31,197537541092.0
2007-07-04 04:00:00,122.31,122.47,122.21,122.37,241195501370.0
2007-07-04 08:00:00,122.37,122.51,122.27,122.47,255921200148.0
2007-07-04 12:00:00,122.47,122.59,122.45,122.58,173857739478.0
2007-07-04 16:00:00,122.58,122.67,122.56,122.59,165619250373.0
2007-07-04 20:00:00,122.59,122.7,122.57,122.59,60555500061.0
2007-07-05 00:00:00,122.6,122.82,122.6,122.76,191858400310.0
2007-07-05 04:00:00,122.76,122.79,122.66,122.68,181090001272.0
2007-07-05 08:00:00,122.69,122.87,122.34,122.45,296420401057.0
2007-07-05 12:00:00,122.47,122.79,122.44,122.78,345733761769.0
2007-07-05 16:00:00,122.77,123.01,122.67,122.77,319513998993.0
2007-07-05 20:00:00,122.78,122.99,122.74,122.92,141623700488.0
2007-07-06 00:00:00,122.92,123.01,122.85,122.93,237022772384.0
2007-07-06 04:00:00,122.93,123.26,122.92,123.24,250227500958.0
2007-07-06 08:00:00,123.23,123.29,123.09,123.22,313127500056.0
2007-07-06 12:00:00,123.23,123.55,123.12,123.36,301103799790.0
2007-07-06 16:00:00,123.35,123.35,123.09,123.31,263398080409.0
2007-07-06 20:00:00,123.31,123.4,123.31,123.32,109231260050.0
2007-07-08 20:00:00,123.36,123.45,123.355,123.42,10734100017.0
2007-07-09 00:00:00,123.42,123.57,123.37,123.57,158032700410.0
2007-07-09 04:00:00,123.57,123.66,123.56,123.65,199304100408.0
2007-07-09 08:00:00,123.65,123.66,123.25,123.35,275977234078.0
2007-07-09 12:00:00,123.34,123.5,123.305,123.35,262923901253.0
2007-07-09 16:00:00,123.34,123.4,123.21,123.38,238380469993.0
2007-07-09 20:00:00,123.38,123.42,123.3,123.38,158547500723.0
2007-07-10 00:00:00,123.38,123.43,123.17,123.24,249495900950.0
2007-07-10 04:00:00,123.24,123.48,123.18,123.43,220889317174.0
2007-07-10 08:00:00,123.43,123.44,123.17,123.19,309685400764.0
2007-07-10 12:00:00,123.19,123.3,122.15,122.33,323398161825.0
2007-07-10 16:00:00,122.34,122.4,121.87,122.125,362101652466.0
2007-07-10 20:00:00,122.11,122.19,121.24,121.38,302919099758.0
2007-07-11 00:00:00,121.35,121.85,120.96,121.68,375445502214.0
2007-07-11 04:00:00,121.69,121.76,121.05,121.17,257278651352.0
2007-07-11 08:00:00,121.18,121.71,121.09,121.53,272891802542.0
2007-07-11 12:00:00,121.54,122.02,121.34,121.79,426688102140.0
2007-07-11 16:00:00,121.8,122.29,121.71,122.1,390123601602.0
2007-07-11 20:00:00,122.09,122.51,122.015,122.39,260326820968.0
2007-07-12 00:00:00,122.39,122.39,122.21,122.25,240765600729.0
2007-07-12 04:00:00,122.25,122.41,122.14,122.27,281069801104.0
2007-07-12 08:00:00,122.27,122.28,121.83,122.12,370538701243.0
2007-07-12 12:00:00,122.115,122.48,122.02,122.43,321357080864.0
2007-07-12 16:00:00,122.44,122.58,122.35,122.415,320501920644.0
2007-07-12 20:00:00,122.42,122.54,122.33,122.37,206511040922.0
2007-07-13 00:00:00,122.37,122.6,122.31,122.46,256351102022.0
2007-07-13 04:00:00,122.47,122.54,122.36,122.37,223792899420.0
2007-07-13 08:00:00,122.38,122.53,122.2,122.39,293577691701.0
2007-07-13 12:00:00,122.38,122.43,121.91,122.02,339920799427.0
2007-07-13 16:00:00,122.01,122.38,121.93,122.08,245888100464.0
2007-07-13 20:00:00,122.08,122.13,121.9,121.91,110542540752.0
2007-07-15 20:00:00,121.91,121.93,121.845,121.86,679500000.0
2007-07-16 00:00:00,121.85,122.18,121.8,122.08,105957600572.0
2007-07-16 04:00:00,122.08,122.11,121.79,121.91,219062501033.0
2007-07-16 08:00:00,121.91,121.97,121.56,121.59,309895364845.0
2007-07-16 12:00:00,121.58,121.81,121.54,121.77,349811898532.0
2007-07-16 16:00:00,121.78,122.09,121.72,121.77,267388553788.0
2007-07-16 20:00:00,121.77,121.9,121.72,121.9,186554049928.0
2007-07-17 00:00:00,121.9,122.08,121.77,121.93,208593900072.0
2007-07-17 04:00:00,121.94,121.99,121.86,121.93,180663100814.0
2007-07-17 08:00:00,121.94,121.96,121.69,121.87,318707099713.0
2007-07-17 12:00:00,121.88,122.37,121.85,122.33,343358149061.0
2007-07-17 16:00:00,122.32,122.39,122.2,122.325,311547929060.0
2007-07-17 20:00:00,122.33,122.41,122.15,122.17,233901500784.0
2007-07-18 00:00:00,122.21,122.21,121.8,121.825,307925800487.0
2007-07-18 04:00:00,121.82,121.92,121.59,121.77,266437301215.0
2007-07-18 08:00:00,121.75,122.17,121.57,122.06,321845199778.0
2007-07-18 12:00:00,122.04,122.28,121.99,122.13,322849705625.0
2007-07-18 16:00:00,122.14,122.19,121.67,121.79,308051714071.0
2007-07-18 20:00:00,121.79,121.99,121.77,121.86,228887290955.0
2007-07-19 00:00:00,121.86,121.98,121.73,121.89,252187699927.0
2007-07-19 04:00:00,121.9,122.005,121.87,121.96,194394500335.0
2007-07-19 08:00:00,121.95,122.05,121.76,121.97,346477800382.0
2007-07-19 12:00:00,121.97,122.15,121.82,122.05,339328929134.0
2007-07-19 16:00:00,122.04,122.11,121.86,122.04,300372763240.0
2007-07-19 20:00:00,122.0,122.15,121.87,122.055,187862021183.0
2007-07-20 00:00:00,122.05,122.26,122.035,122.24,211427205805.0
2007-07-20 04:00:00,122.23,122.27,122.13,122.19,198158920348.0
2007-07-20 08:00:00,122.2,122.42,122.1,122.28,331405723604.0
2007-07-20 12:00:00,122.27,122.35,121.83,121.85,313243760330.0
2007-07-20 16:00:00,121.86,121.88,120.83,121.09,362084601621.0
2007-07-20 20:00:00,121.11,121.33,121.02,121.26,199594840598.0
2007-07-22 20:00:00,121.6,121.68,121.54,121.58,12869400011.0
2007-07-23 00:00:00,121.58,121.62,120.77,120.9,230242974697.0
2007-07-23 04:00:00,120.9,121.14,120.84,120.87,268288458123.0
2007-07-23 08:00:00,120.88,121.38,120.85,121.34,368634601016.0
2007-07-23 12:00:00,121.33,121.5,121.1,121.23,352806740014.0
2007-07-23 16:00:00,121.25,121.4,121.19,121.36,240056290494.0
2007-07-23 20:00:00,121.33,121.34,120.92,121.07,223628921188.0
2007-07-24 00:00:00,121.07,121.14,120.45,120.68,260214160016.0
2007-07-24 04:00:00,120.68,120.7,120.38,120.63,284623240533.0
2007-07-24 08:00:00,120.62,120.78,120.45,120.7,335518173329.0
2007-07-24 12:00:00,120.7,120.93,120.39,120.52,364985140549.0
2007-07-24 16:00:00,120.51,120.8,120.49,120.63,322619490424.0
2007-07-24 20:00:00,120.62,120.67,119.97,120.2,271068350539.0
2007-07-25 00:00:00,120.2,120.325,119.77,119.975,313670340094.0
2007-07-25 04:00:00,119.97,120.34,119.81,120.24,322666380707.0
2007-07-25 08:00:00,120.22,120.26,119.88,120.24,344439000542.0
2007-07-25 12:00:00,120.23,120.63,120.17,120.43,396809321020.0
2007-07-25 16:00:00,120.4,120.51,120.09,120.31,375758101868.0
2007-07-25 20:00:00,120.28,120.63,120.25,120.46,261377001633.0
2007-07-26 00:00:00,120.46,120.72,120.4,120.56,253690189860.0
2007-07-26 04:00:00,120.56,120.67,120.38,120.39,268706399640.0
2007-07-26 08:00:00,120.41,120.54,120.24,120.38,310559700431.0
2007-07-26 12:00:00,120.39,120.43,119.14,119.35,335909600225.0
2007-07-26 16:00:00,119.36,119.48,118.7,118.75,340312001736.0
2007-07-26 20:00:00,118.76,118.84,117.97,118.15,312043900143.0
2007-07-27 00:00:00,118.17,119.13,118.16,118.96,360060240146.0
2007-07-27 04:00:00,118.98,119.26,118.58,118.64,317772101265.0
2007-07-27 08:00:00,118.63,119.26,118.39,119.02,338190801807.0
2007-07-27 12:00:00,119.01,119.16,118.56,118.82,345902299461.0
2007-07-27 16:00:00,118.81,119.08,118.47,118.81,316787499579.0
2007-07-27 20:00:00,118.83,118.87,118.43,118.6,184200103038.0
2007-07-29 20:00:00,118.47,118.47,118.19,118.2,20105399962.0
2007-07-30 00:00:00,118.2,118.59,118.01,118.32,281624720025.0
2007-07-30 04:00:00,118.33,118.61,118.29,118.47,332668220657.0
2007-07-30 08:00:00,118.46,119.0,118.25,118.33,412240219800.0
2007-07-30 12:00:00,118.34,118.67,118.05,118.52,409124499399.0
2007-07-30 16:00:00,118.51,118.75,118.32,118.68,376506400149.0
2007-07-30 20:00:00,118.67,119.2,118.6,119.19,321626300735.0
2007-07-31 00:00:00,119.14,119.25,118.84,118.93,312863449679.0
2007-07-31 04:00:00,118.95,119.02,118.74,118.82,269078000172.0
2007-07-31 08:00:00,118.81,119.39,118.78,118.97,353896100769.0
2007-07-31 12:00:00,118.98,119.47,118.96,119.28,393555599805.0
2007-07-31 16:00:00,119.27,119.41,118.89,118.97,354387700885.0
2007-07-31 20:00:00,118.98,119.09,118.35,118.4,307438994323.0
2007-08-01 00:00:00,118.42,118.64,118.33,118.62,305157490302.0
2007-08-01 04:00:00,118.63,118.705,117.8,117.81,339986762153.0
2007-08-01 08:00:00,117.8,118.01,117.57,117.8,389965701122.0
2007-08-01 12:00:00,117.81,118.84,117.77,118.57,407473201664.0
2007-08-01 16:00:00,118.56,118.94,118.32,118.61,410997391333.0
2007-08-01 20:00:00,118.64,118.98,118.32,118.83,301351579832.0
2007-08-02 00:00:00,118.82,119.13,118.66,118.84,327460200014.0
2007-08-02 04:00:00,118.83,118.86,118.3,118.73,290748400252.0
2007-08-02 08:00:00,118.75,118.89,118.59,118.67,322266400263.0
2007-08-02 12:00:00,118.69,119.26,118.65,118.96,298244310262.0
2007-08-02 16:00:00,118.97,119.35,118.87,119.2,350632699925.0
2007-08-02 20:00:00,119.17,119.28,119.06,119.11,203109800657.0
2007-08-03 00:00:00,119.11,119.3,119.04,119.29,248581199969.0
2007-08-03 04:00:00,119.29,119.3,119.06,119.07,241845549546.0
2007-08-03 08:00:00,119.1,119.26,119.02,119.135,303978479828.0
2007-08-03 12:00:00,119.135,119.26,118.63,118.64,298057650859.0
2007-08-03 16:00:00,118.66,118.71,118.13,118.65,384002672095.0
2007-08-03 20:00:00,118.64,118.75,117.94,118.03,234980960536.0
2007-08-05 20:00:00,117.44,117.51,117.18,117.19,25527499963.0
2007-08-06 00:00:00,117.19,117.7,117.18,117.6,331128120863.0
2007-08-06 04:00:00,117.62,117.72,117.5,117.53,288824901021.0
2007-08-06 08:00:00,117.53,117.79,117.4,117.65,351843100113.0
2007-08-06 12:00:00,117.66,118.12,117.61,117.87,358230206716.0
2007-08-06 16:00:00,117.84,118.4,117.64,118.16,354004202477.0
2007-08-06 20:00:00,118.17,119.08,118.16,118.87,272426901854.0
2007-08-07 00:00:00,118.87,118.87,118.51,118.625,277275800326.0
2007-08-07 04:00:00,118.64,118.81,118.57,118.65,286073100746.0
2007-08-07 08:00:00,118.66,118.87,118.62,118.8,353017700503.0
2007-08-07 12:00:00,118.8,118.82,118.42,118.53,300686770224.0
2007-08-07 16:00:00,118.55,118.59,118.3,118.52,372044609070.0
2007-08-07 20:00:00,118.52,118.96,117.94,118.79,304824780059.0
2007-08-08 00:00:00,118.79,119.02,118.73,118.89,264293999508.0
2007-08-08 04:00:00,118.885,118.98,118.72,118.96,209544400305.0
2007-08-08 08:00:00,118.96,119.36,118.79,119.25,369021505712.0
2007-08-08 12:00:00,119.25,119.45,119.12,119.31,371292699902.0
2007-08-08 16:00:00,119.3,119.82,119.3,119.75,351225218591.0
2007-08-08 20:00:00,119.74,119.78,119.28,119.62,255389859781.0
2007-08-09 00:00:00,119.61,119.76,119.605,119.67,227212599964.0
2007-08-09 04:00:00,119.68,119.71,119.58,119.61,218125399951.0
2007-08-09 08:00:00,119.62,119.66,118.69,118.76,406510393894.0
2007-08-09 12:00:00,118.78,119.09,118.22,118.46,403694001273.0
2007-08-09 16:00:00,118.47,118.87,118.34,118.54,406633001284.0
2007-08-09 20:00:00,118.51,118.52,118.1,118.14,331674650908.0
2007-08-10 00:00:00,118.15,118.33,117.7,117.95,320582090660.0
2007-08-10 04:00:00,117.94,118.23,117.77,117.92,350771599970.0
2007-08-10 08:00:00,117.91,118.21,117.81,117.95,434310918826.0
2007-08-10 12:00:00,117.96,117.98,117.2,117.81,460205190600.0
2007-08-10 16:00:00,117.82,118.74,117.67,118.22,399371939681.0
2007-08-10 20:00:00,118.22,118.61,118.17,118.35,224008880195.0
2007-08-12 20:00:00,118.19,118.41,118.15,118.35,10920000081.0
2007-08-13 00:00:00,118.35,118.48,118.14,118.2,236396500331.0
2007-08-13 04:00:00,118.22,118.33,118.17,118.23,219929612323.0
2007-08-13 08:00:00,118.2,118.42,117.77,117.83,318395300625.0
2007-08-13 12:00:00,117.83,118.52,117.67,118.16,395112799473.0
2007-08-13 16:00:00,118.15,118.55,118.15,118.28,410601299479.0
2007-08-13 20:00:00,118.27,118.41,118.09,118.16,234936701345.0
2007-08-14 00:00:00,118.16,118.29,117.75,117.825,288186899816.0
2007-08-14 04:00:00,117.825,118.04,117.79,117.875,298136419273.0
2007-08-14 08:00:00,117.87,118.39,117.78,118.28,409055141126.0
2007-08-14 12:00:00,118.29,118.51,118.18,118.32,383170831648.0
2007-08-14 16:00:00,118.3,118.33,117.71,117.8,352059521158.0
2007-08-14 20:00:00,117.78,117.96,117.54,117.58,313663922612.0
2007-08-15 00:00:00,117.58,117.64,117.34,117.38,349490150394.0
2007-08-15 04:00:00,117.36,117.46,116.93,117.17,363706299799.0
2007-08-15 08:00:00,117.18,117.18,116.59,116.74,412097562850.0
2007-08-15 12:00:00,116.72,117.43,116.61,117.18,449157400787.0
2007-08-15 16:00:00,117.19,117.58,116.97,117.48,391629501493.0
2007-08-15 20:00:00,117.49,117.49,116.26,116.27,333816002058.0
2007-08-16 00:00:00,116.27,116.73,116.24,116.5,370071044284.0
2007-08-16 04:00:00,116.51,116.56,115.68,116.13,384243571361.0
2007-08-16 08:00:00,116.14,116.25,115.55,115.66,410541499380.0
2007-08-16 12:00:00,115.68,115.71,113.58,114.54,369391550769.0
2007-08-16 16:00:00,114.55,114.63,111.99,113.12,375660310776.0
2007-08-16 20:00:00,113.11,114.64,112.47,114.44,309134200612.0
2007-08-17 00:00:00,114.44,114.57,112.76,113.42,293348550099.0
2007-08-17 04:00:00,113.42,113.44,112.09,112.39,315605922849.0
2007-08-17 08:00:00,112.36,113.95,111.59,113.13,393728041760.0
2007-08-17 12:00:00,113.14,114.89,112.9,113.86,408772180572.0
2007-08-17 16:00:00,113.71,114.59,113.24,114.23,359043199820.0
2007-08-17 20:00:00,114.23,114.55,113.81,114.34,191285500948.0
2007-08-19 20:00:00,114.16,114.42,113.99,114.37,14701800037.0
2007-08-20 00:00:00,114.37,114.64,113.68,114.41,231061030247.0
2007-08-20 04:00:00,114.41,114.83,114.2,114.59,308090989983.0
2007-08-20 08:00:00,114.56,115.49,114.54,115.21,381840890041.0
2007-08-20 12:00:00,115.22,115.28,114.5,114.76,371979064785.0
2007-08-20 16:00:00,114.75,114.96,114.14,114.33,439180398658.0
2007-08-20 20:00:00,114.35,115.19,114.33,114.83,248452539826.0
2007-08-21 00:00:00,114.84,115.16,114.59,115.08,244621800755.0
2007-08-21 04:00:00,115.09,115.23,114.83,114.85,314642440669.0
2007-08-21 08:00:00,114.86,114.88,114.0,114.09,352338560436.0
2007-08-21 12:00:00,114.1,114.78,114.08,114.5,359775480641.0
2007-08-21 16:00:00,114.51,114.52,114.14,114.36,334266450257.0
2007-08-21 20:00:00,114.36,114.55,114.17,114.24,210155570530.0
2007-08-22 00:00:00,114.24,114.44,113.97,114.36,223065800591.0
2007-08-22 04:00:00,114.37,114.43,114.25,114.36,256214360416.0
2007-08-22 08:00:00,114.36,115.04,114.35,114.86,342650477033.0
2007-08-22 12:00:00,114.85,115.45,114.84,115.24,348094095920.0
2007-08-22 16:00:00,115.23,115.23,114.8,115.15,317100230493.0
2007-08-22 20:00:00,115.16,115.38,114.83,115.37,241319970659.0
2007-08-23 00:00:00,115.37,116.06,115.345,115.93,300017720720.0
2007-08-23 04:00:00,115.92,116.02,115.6,115.81,243028680570.0
2007-08-23 08:00:00,115.81,116.82,115.67,116.79,385784099767.0
2007-08-23 12:00:00,116.77,117.11,116.11,116.24,376429450711.0
2007-08-23 16:00:00,116.23,116.4,115.64,115.95,362340881142.0
2007-08-23 20:00:00,115.94,116.49,115.81,116.295,213860411765.0
2007-08-24 00:00:00,116.3,116.37,115.78,116.25,209929849843.0
2007-08-24 04:00:00,116.245,116.44,115.91,115.91,274771939862.0
2007-08-24 08:00:00,115.92,116.28,115.51,115.91,356389531175.0
2007-08-24 12:00:00,115.91,116.34,115.6,115.8,361132933226.0
2007-08-24 16:00:00,115.82,116.39,115.82,116.12,389371151372.0
2007-08-24 20:00:00,116.12,116.45,116.04,116.42,167630457147.0
2007-08-27 00:00:00,116.39,116.75,116.16,116.27,215877201220.0
2007-08-27 04:00:00,116.27,116.41,116.1,116.28,263305600967.0
2007-08-27 08:00:00,116.26,116.31,116.08,116.23,253625151302.0
2007-08-27 12:00:00,116.23,116.33,115.92,116.05,271533801275.0
2007-08-27 16:00:00,116.06,116.16,115.89,116.055,291071211459.0
2007-08-27 20:00:00,116.055,116.24,115.56,115.68,194469590489.0
2007-08-28 00:00:00,115.68,115.75,115.35,115.63,156184670295.0
2007-08-28 04:00:00,115.63,115.68,115.36,115.57,164919900439.0
2007-08-28 08:00:00,115.5,115.7,115.4,115.52,131671330569.0
2007-08-28 12:00:00,115.53,115.6,115.1,115.1,82897768156.0
2007-08-28 16:00:00,115.1,115.1,114.58,114.89,82573530162.0
2007-08-28 20:00:00,114.75,114.75,114.1,114.14,144662238310.0
2007-08-29 00:00:00,114.14,114.37,113.855,114.03,291069532406.0
2007-08-29 04:00:00,114.03,114.51,113.96,114.25,273490328131.0
2007-08-29 08:00:00,114.26,114.91,114.25,114.65,351943400055.0
2007-08-29 12:00:00,114.66,115.14,114.58,114.85,390730157970.0
2007-08-29 16:00:00,114.86,115.61,114.73,115.25,372878600466.0
2007-08-29 20:00:00,115.25,116.25,115.25,116.11,261174680622.0
2007-08-30 00:00:00,116.11,116.11,115.54,115.72,288410660811.0
2007-08-30 04:00:00,115.7,115.98,115.2,115.295,285015429684.0
2007-08-30 08:00:00,115.3,115.77,115.24,115.33,330694042011.0
2007-08-30 12:00:00,115.35,115.82,115.23,115.64,355077849880.0
2007-08-30 16:00:00,115.65,116.06,115.44,115.94,345115470564.0
2007-08-30 20:00:00,115.93,116.01,115.58,115.835,191083070595.0
2007-08-31 00:00:00,115.84,116.12,115.79,116.07,220754789161.0
2007-08-31 04:00:00,116.08,116.36,115.97,116.17,266697081373.0
2007-08-31 08:00:00,116.16,116.52,116.03,116.37,325806640625.0
2007-08-31 12:00:00,116.38,116.59,116.02,116.26,342945205046.0
2007-08-31 16:00:00,116.26,116.44,115.48,115.85,340109110782.0
2007-08-31 20:00:00,115.86,115.95,115.7,115.75,139566592972.0
2007-09-03 00:00:00,115.76,115.92,115.65,115.8,160187801830.0
2007-09-03 04:00:00,115.8,116.06,115.78,116.05,192209620299.0
2007-09-03 08:00:00,116.09,116.09,115.83,116.02,283774940597.0
2007-09-03 12:00:00,116.03,116.05,115.68,115.86,255299280832.0
2007-09-03 16:00:00,115.87,115.94,115.69,115.86,139353713101.0
2007-09-03 20:00:00,115.86,115.965,115.8,115.91,27826100027.0
2007-09-04 00:00:00,115.91,115.98,115.71,115.87,237232611001.0
2007-09-04 04:00:00,115.88,115.98,115.77,115.885,190154500030.0
2007-09-04 08:00:00,115.89,115.91,115.31,115.54,360742140223.0
2007-09-04 12:00:00,115.55,115.87,115.36,115.82,319418600576.0
2007-09-04 16:00:00,115.82,116.41,115.74,116.22,341406423591.0
2007-09-04 20:00:00,116.22,116.39,116.02,116.22,219229207933.0
2007-09-05 00:00:00,116.22,116.46,116.12,116.15,245772569730.0
2007-09-05 04:00:00,116.16,116.22,115.72,115.8,326511550185.0
2007-09-05 08:00:00,115.81,115.97,115.62,115.88,351735551786.0
2007-09-05 12:00:00,115.9,115.91,115.4,115.64,367728210237.0
2007-09-05 16:00:00,115.65,115.65,114.99,115.15,310885972137.0
2007-09-05 20:00:00,115.16,115.32,114.98,115.06,283714381387.0
2007-09-06 00:00:00,115.06,115.3,114.8,115.29,252968340205.0
2007-09-06 04:00:00,115.29,115.55,115.2,115.29,240189950622.0
2007-09-06 08:00:00,115.3,115.49,115.21,115.35,337245210692.0
2007-09-06 12:00:00,115.34,115.45,114.92,115.2,332443111043.0
2007-09-06 16:00:00,115.21,115.44,115.04,115.33,349850089886.0
2007-09-06 20:00:00,115.33,115.44,115.22,115.43,144145309762.0
2007-09-07 00:00:00,115.43,115.64,115.21,115.225,179058512101.0
2007-09-07 04:00:00,115.19,115.29,115.03,115.09,263182340464.0
2007-09-07 08:00:00,115.09,115.22,114.92,115.15,292293021202.0
2007-09-07 12:00:00,115.15,115.32,113.68,114.06,319827400369.0
2007-09-07 16:00:00,114.07,114.07,113.11,113.37,407325500750.0
2007-09-07 20:00:00,113.35,113.56,113.25,113.36,212506200697.0
2007-09-09 20:00:00,112.98,112.98,112.72,112.86,9500100017.0
2007-09-10 00:00:00,112.86,113.1,112.6,113.0,234880619391.0
2007-09-10 04:00:00,112.99,113.33,112.92,113.18,175075039822.0
2007-09-10 08:00:00,113.18,113.87,113.04,113.7,266265070631.0
2007-09-10 12:00:00,113.7,113.98,113.42,113.61,327344034031.0
2007-09-10 16:00:00,113.64,113.65,113.21,113.38,366781549584.0
2007-09-10 20:00:00,113.37,113.87,113.35,113.63,212567593671.0
2007-09-11 00:00:00,113.64,113.69,113.37,113.59,208285027261.0
2007-09-11 04:00:00,113.59,113.89,113.49,113.82,228949160481.0
2007-09-11 08:00:00,113.81,113.85,113.39,113.685,323698660471.0
2007-09-11 12:00:00,113.68,114.05,113.46,113.84,385885489526.0
2007-09-11 16:00:00,113.83,114.21,113.78,114.13,360100800888.0
2007-09-11 20:00:00,114.11,114.38,114.11,114.33,240665568754.0
2007-09-12 00:00:00,114.34,114.34,114.04,114.07,228516555976.0
2007-09-12 04:00:00,114.07,114.33,113.76,113.88,278761450881.0
2007-09-12 08:00:00,113.9,114.17,113.86,113.93,329835040736.0
2007-09-12 12:00:00,113.93,114.26,113.77,114.19,331409260596.0
2007-09-12 16:00:00,114.18,114.37,114.03,114.08,322447475763.0
2007-09-12 20:00:00,114.1,114.28,114.09,114.18,180841370550.0
2007-09-13 00:00:00,114.18,114.43,114.08,114.355,203521338326.0
2007-09-13 04:00:00,114.34,114.37,114.1,114.22,204073700276.0
2007-09-13 08:00:00,114.22,114.77,114.2,114.67,319378817484.0
2007-09-13 12:00:00,114.67,115.26,114.63,115.14,358843601924.0
2007-09-13 16:00:00,115.13,115.47,115.12,115.35,348872402286.0
2007-09-13 20:00:00,115.35,115.4,114.705,114.75,266586250468.0
2007-09-14 00:00:00,114.745,115.2,114.51,115.03,76407599919.0
2007-09-14 04:00:00,115.03,115.13,114.8,115.04,63196099980.0
2007-09-14 08:00:00,115.04,115.38,114.8,114.93,338505757725.0
2007-09-14 12:00:00,114.94,115.0,114.36,114.895,373446788199.0
2007-09-14 16:00:00,114.89,115.38,114.84,115.23,326024304749.0
2007-09-14 20:00:00,115.235,115.38,115.09,115.34,149037808094.0
2007-09-16 20:00:00,115.22,115.27,115.16,115.26,5819599998.0
2007-09-17 00:00:00,115.26,115.38,115.1,115.29,118032700108.0
2007-09-17 04:00:00,115.29,115.33,115.11,115.27,162982150162.0
2007-09-17 08:00:00,115.27,115.36,114.77,114.93,295975888096.0
2007-09-17 12:00:00,114.925,115.17,114.65,115.13,304317180760.0
2007-09-17 16:00:00,115.12,115.27,114.87,115.06,305838074401.0
2007-09-17 20:00:00,115.06,115.23,114.99,115.08,129594408003.0
2007-09-18 00:00:00,115.08,115.11,114.78,114.91,198261799833.0
2007-09-18 04:00:00,114.92,115.01,114.78,114.87,170294906143.0
2007-09-18 08:00:00,114.87,115.22,114.78,115.13,282363179647.0
2007-09-18 12:00:00,115.13,115.86,115.06,115.62,299875765039.0
2007-09-18 16:00:00,115.61,115.84,115.61,115.83,299768734541.0
2007-09-18 20:00:00,115.83,116.37,115.26,116.04,194339207893.0
2007-09-19 00:00:00,116.04,116.08,115.72,115.965,185480119621.0
2007-09-19 04:00:00,115.965,116.02,115.8,115.85,165993100091.0
2007-09-19 08:00:00,115.86,115.95,115.64,115.805,324162903687.0
2007-09-19 12:00:00,115.81,116.22,115.7,116.15,352260299947.0
2007-09-19 16:00:00,116.16,116.3,115.89,116.02,337803349573.0
2007-09-19 20:00:00,116.02,116.14,115.85,115.895,176073785854.0
2007-09-20 00:00:00,115.9,116.04,115.825,115.88,91846419913.0
2007-09-20 04:00:00,115.88,115.91,115.77,115.81,109133799630.0
2007-09-20 08:00:00,115.805,115.88,115.28,115.485,320562797963.0
2007-09-20 12:00:00,115.47,115.48,114.88,114.97,339316620780.0
2007-09-20 16:00:00,114.94,114.98,113.97,114.435,392331616052.0
2007-09-20 20:00:00,114.435,114.76,114.29,114.66,191742801740.0
2007-09-21 00:00:00,114.655,115.1,114.57,115.04,195005150275.0
2007-09-21 04:00:00,115.04,115.085,114.685,114.79,146589714410.0
2007-09-21 08:00:00,114.8,115.43,114.61,115.39,336980400770.0
2007-09-21 12:00:00,115.4,115.85,115.345,115.51,332999749706.0
2007-09-21 16:00:00,115.52,115.64,115.38,115.43,238129422128.0
2007-09-21 20:00:00,115.43,115.54,115.26,115.47,81193317831.0
2007-09-23 20:00:00,115.375,115.375,115.375,115.375,1600000.0
2007-09-24 00:00:00,115.36,115.375,115.1,115.135,59518170067.0
2007-09-24 04:00:00,115.135,115.15,115.01,115.05,137199609826.0
2007-09-24 08:00:00,115.05,115.06,114.76,114.96,183268829903.0
2007-09-24 12:00:00,114.96,115.15,114.87,114.89,261632139744.0
2007-09-24 16:00:00,114.88,115.07,114.74,114.77,272168731800.0
2007-09-24 20:00:00,114.77,114.95,114.645,114.91,155899859857.0
2007-09-25 00:00:00,114.91,114.98,114.65,114.73,110810200022.0
2007-09-25 04:00:00,114.73,114.84,114.64,114.69,113347900026.0
2007-09-25 08:00:00,114.69,114.79,114.57,114.68,222025659834.0
2007-09-25 12:00:00,114.68,114.72,114.07,114.17,349244333666.0
2007-09-25 16:00:00,114.14,114.63,114.01,114.565,267761989419.0
2007-09-25 20:00:00,114.565,114.87,114.41,114.63,112929809714.0
2007-09-26 00:00:00,114.64,114.93,114.53,114.885,137667599793.0
2007-09-26 04:00:00,114.885,115.01,114.735,114.76,99388279388.0
2007-09-26 08:00:00,114.765,115.28,114.755,115.15,199398379443.0
2007-09-26 12:00:00,115.15,115.52,115.04,115.51,291149643731.0
2007-09-26 16:00:00,115.5,115.73,115.32,115.39,226851439802.0
2007-09-26 20:00:00,115.41,115.64,115.35,115.45,152181988689.0
2007-09-27 00:00:00,115.45,115.57,115.39,115.45,101072750044.0
2007-09-27 04:00:00,115.45,115.64,115.4,115.555,119167800073.0
2007-09-27 08:00:00,115.555,115.68,115.44,115.58,267273479505.0
2007-09-27 12:00:00,115.56,115.67,115.115,115.39,261998769523.0
2007-09-27 16:00:00,115.39,115.87,115.32,115.645,264514051415.0
2007-09-27 20:00:00,115.645,115.74,115.52,115.575,101426549730.0
2007-09-28 00:00:00,115.575,115.645,114.9,115.04,162566258643.0
2007-09-28 04:00:00,115.04,115.325,115.005,115.14,134792458952.0
2007-09-28 08:00:00,115.14,115.5,115.05,115.35,272070713745.0
2007-09-28 12:00:00,115.36,115.39,115.075,115.235,277138837819.0
2007-09-28 16:00:00,115.21,115.26,114.69,114.77,328625245578.0
2007-09-28 20:00:00,114.77,114.89,114.67,114.78,92224984071.0
2007-10-01 00:00:00,114.73,114.96,114.71,114.94,127059259932.0
2007-10-01 04:00:00,114.94,115.11,114.78,115.075,122300579566.0
2007-10-01 08:00:00,115.075,115.69,114.965,115.605,256677409271.0
2007-10-01 12:00:00,115.6,116.04,115.35,116.03,264021263698.0
2007-10-01 16:00:00,116.04,116.04,115.56,115.825,244567352195.0
2007-10-01 20:00:00,115.825,115.85,115.645,115.715,90515159560.0
2007-10-02 00:00:00,115.715,115.83,115.52,115.54,80439800060.0
2007-10-02 04:00:00,115.54,115.56,115.3,115.42,150869804690.0
2007-10-02 08:00:00,115.43,115.68,115.26,115.63,240409691562.0
2007-10-02 12:00:00,115.63,115.94,115.605,115.78,230457499572.0
2007-10-02 16:00:00,115.69,115.99,115.67,115.84,276714449531.0
2007-10-02 20:00:00,115.84,115.92,115.605,115.61,124075830089.0
2007-10-03 00:00:00,115.61,115.76,115.555,115.7,120264611881.0
2007-10-03 04:00:00,115.71,115.85,115.675,115.755,99456400204.0
2007-10-03 08:00:00,115.74,116.22,115.73,116.18,327989825792.0
2007-10-03 12:00:00,116.18,116.46,116.085,116.36,294832470421.0
2007-10-03 16:00:00,116.36,116.775,116.36,116.64,301549098425.0
2007-10-03 20:00:00,116.64,116.76,116.585,116.68,146609390240.0
2007-10-04 00:00:00,116.68,116.76,116.545,116.675,92630443053.0
2007-10-04 04:00:00,116.675,116.68,116.4,116.49,148873100065.0
2007-10-04 08:00:00,116.49,116.73,116.45,116.71,267532211794.0
2007-10-04 12:00:00,116.7,116.71,116.42,116.52,346018060851.0
2007-10-04 16:00:00,116.52,116.61,116.26,116.485,224812670264.0
2007-10-04 20:00:00,116.485,116.54,116.345,116.36,83330820902.0
2007-10-05 00:00:00,116.36,116.53,116.36,116.47,93474699996.0
2007-10-05 04:00:00,116.47,116.615,116.41,116.61,79882300104.0
2007-10-05 08:00:00,116.615,116.62,116.35,116.55,273801726017.0
2007-10-05 12:00:00,116.55,117.26,116.34,116.69,293326480369.0
2007-10-05 16:00:00,116.68,116.97,116.6,116.92,236192281454.0
2007-10-05 20:00:00,116.92,117.04,116.86,116.97,54107151858.0
2007-10-07 20:00:00,117.05,117.16,116.98,117.16,10850199986.0
2007-10-08 00:00:00,117.13,117.18,116.95,117.17,64942600145.0
2007-10-08 04:00:00,117.17,117.17,117.045,117.09,58520599981.0
2007-10-08 08:00:00,117.09,117.43,117.06,117.405,257846990089.0
2007-10-08 12:00:00,117.405,117.52,117.365,117.485,191065220133.0
2007-10-08 16:00:00,117.485,117.605,117.175,117.36,206798819063.0
2007-10-08 20:00:00,117.36,117.49,117.34,117.38,40478560042.0
2007-10-09 00:00:00,117.38,117.44,117.03,117.17,131376055164.0
2007-10-09 04:00:00,117.17,117.265,117.06,117.175,176772339961.0
2007-10-09 08:00:00,117.175,117.44,117.085,117.265,302903851713.0
2007-10-09 12:00:00,117.26,117.33,116.89,116.99,305489929679.0
2007-10-09 16:00:00,116.98,117.07,116.79,116.95,296499009672.0
2007-10-09 20:00:00,116.95,117.27,116.94,117.105,160136636330.0
2007-10-10 00:00:00,117.11,117.275,117.1,117.2,137963640101.0
2007-10-10 04:00:00,117.2,117.275,117.125,117.265,124212804175.0
2007-10-10 08:00:00,117.265,117.43,117.19,117.42,313890893633.0
2007-10-10 12:00:00,117.41,117.53,117.14,117.22,338819530637.0
2007-10-10 16:00:00,117.23,117.28,116.94,117.13,359648520335.0
2007-10-10 20:00:00,117.14,117.29,117.1,117.185,191056199939.0
2007-10-11 00:00:00,117.18,117.22,117.07,117.165,126570640209.0
2007-10-11 04:00:00,117.16,117.37,117.1,117.285,152054308480.0
2007-10-11 08:00:00,117.285,117.37,117.16,117.33,245930979990.0
2007-10-11 12:00:00,117.33,117.78,117.265,117.64,325846620373.0
2007-10-11 16:00:00,117.65,117.75,117.52,117.55,318553514198.0
2007-10-11 20:00:00,117.53,117.6,116.99,117.31,253471233230.0
2007-10-12 00:00:00,117.3,117.49,117.265,117.3,149597360196.0
2007-10-12 04:00:00,117.3,117.375,117.14,117.205,202627636540.0
2007-10-12 08:00:00,117.21,117.47,117.14,117.355,318362844402.0
2007-10-12 12:00:00,117.36,117.68,117.345,117.55,315001115235.0
2007-10-12 16:00:00,117.54,117.63,117.35,117.495,279468131819.0
2007-10-12 20:00:00,117.49,117.65,117.43,117.59,78158491760.0
2007-10-14 20:00:00,117.42,117.45,117.39,117.42,13945099886.0
2007-10-15 00:00:00,117.42,117.7,117.41,117.62,189304789480.0
2007-10-15 04:00:00,117.62,117.65,117.515,117.63,219249739375.0
2007-10-15 08:00:00,117.63,117.81,117.53,117.72,404055012825.0
2007-10-15 12:00:00,117.735,117.95,117.65,117.73,364951557393.0
2007-10-15 16:00:00,117.74,117.76,117.24,117.28,418435226041.0
2007-10-15 20:00:00,117.28,117.46,117.1,117.42,247313329891.0
2007-10-16 00:00:00,117.42,117.46,117.17,117.29,241433627311.0
2007-10-16 04:00:00,117.29,117.43,117.275,117.35,223227580376.0
2007-10-16 08:00:00,117.37,117.43,116.445,116.73,417168243631.0
2007-10-16 12:00:00,116.74,116.89,116.54,116.74,399384719845.0
2007-10-16 16:00:00,116.75,116.78,116.46,116.705,274754338110.0
2007-10-16 20:00:00,116.705,116.93,116.635,116.87,184495331783.0
2007-10-17 00:00:00,116.87,117.06,116.335,116.4,168100906896.0
2007-10-17 04:00:00,116.4,116.71,116.165,116.35,184827403943.0
2007-10-17 08:00:00,116.35,116.89,116.255,116.73,327560660430.0
2007-10-17 12:00:00,116.75,117.19,116.735,116.79,340244770714.0
2007-10-17 16:00:00,116.8,116.85,116.28,116.35,331097139573.0
2007-10-17 20:00:00,116.35,116.79,116.31,116.57,215749099779.0
2007-10-18 00:00:00,116.58,116.59,116.325,116.565,153421855985.0
2007-10-18 04:00:00,116.565,116.64,116.385,116.56,148778039727.0
2007-10-18 08:00:00,116.57,116.61,115.955,116.22,314996879789.0
2007-10-18 12:00:00,116.22,116.24,115.28,115.54,336000399947.0
2007-10-18 16:00:00,115.545,115.76,115.45,115.745,324002939697.0
2007-10-18 20:00:00,115.745,115.875,115.45,115.59,207135450822.0
2007-10-19 00:00:00,115.59,115.61,115.015,115.23,221905527944.0
2007-10-19 04:00:00,115.23,115.26,114.88,114.99,257434519942.0
2007-10-19 08:00:00,114.99,115.36,114.83,115.27,345516409691.0
2007-10-19 12:00:00,115.28,115.7,115.05,115.21,376427678632.0
2007-10-19 16:00:00,115.22,115.25,114.87,114.96,348838401395.0
2007-10-19 20:00:00,114.95,114.98,114.485,114.485,184289694836.0
2007-10-21 20:00:00,114.1,114.13,113.88,113.95,30941299986.0
2007-10-22 00:00:00,113.94,113.95,113.24,113.83,345919153809.0
2007-10-22 04:00:00,113.82,114.29,113.74,114.17,330539979810.0
2007-10-22 08:00:00,114.16,114.26,113.57,113.72,427223040657.0
2007-10-22 12:00:00,113.73,114.28,113.49,114.05,379248790212.0
2007-10-22 16:00:00,114.05,114.485,113.9,114.2,371558544162.0
2007-10-22 20:00:00,114.21,114.61,114.055,114.49,351640650176.0
2007-10-23 00:00:00,114.51,114.63,114.245,114.435,319807350042.0
2007-10-23 04:00:00,114.43,114.67,114.42,114.56,354952911877.0
2007-10-23 08:00:00,114.55,114.8,114.26,114.52,356915699283.0
2007-10-23 12:00:00,114.52,115.03,114.16,114.67,370248897390.0
2007-10-23 16:00:00,114.67,114.81,114.41,114.645,400726133154.0
2007-10-23 20:00:00,114.645,114.99,114.62,114.695,339720939952.0
2007-10-24 00:00:00,114.695,114.94,114.66,114.7,376583618472.0
2007-10-24 04:00:00,114.71,114.8,114.23,114.3,375244367582.0
2007-10-24 08:00:00,114.29,114.61,114.21,114.45,373610649708.0
2007-10-24 12:00:00,114.44,114.53,114.12,114.265,377679202694.0
2007-10-24 16:00:00,114.265,114.265,113.8,113.92,420452130126.0
2007-10-24 20:00:00,113.94,114.3,113.82,114.18,354802323593.0
2007-10-25 00:00:00,114.18,114.22,113.97,114.13,400957519895.0
2007-10-25 04:00:00,114.14,114.2,113.875,113.93,384732699201.0
2007-10-25 08:00:00,113.92,114.4,113.92,114.26,374493257954.0
2007-10-25 12:00:00,114.265,114.57,113.985,114.0,393327779944.0
2007-10-25 16:00:00,114.0,114.46,113.81,113.84,437930015386.0
2007-10-25 20:00:00,113.83,114.23,113.76,114.18,344060699846.0
2007-10-26 00:00:00,114.18,114.27,113.9,114.25,390069379655.0
2007-10-26 04:00:00,114.24,114.4,114.18,114.28,392852099834.0
2007-10-26 08:00:00,114.29,114.58,114.23,114.36,402954347481.0
2007-10-26 12:00:00,114.35,114.46,114.26,114.3,389251139988.0
2007-10-26 16:00:00,114.305,114.395,113.98,114.2,317002879139.0
2007-10-26 20:00:00,114.2,114.33,114.095,114.145,103220049712.0
2007-10-29 00:00:00,114.13,114.26,113.995,114.205,166442360008.0
2007-10-29 04:00:00,114.19,114.29,114.11,114.29,360952800454.0
2007-10-29 08:00:00,114.3,114.52,114.1,114.49,392596495757.0
2007-10-29 12:00:00,114.48,114.89,114.25,114.65,389059857792.0
2007-10-29 16:00:00,114.835,114.85,114.58,114.59,360082350039.0
2007-10-29 20:00:00,114.58,114.72,114.55,114.625,283446799427.0
2007-10-30 00:00:00,114.625,114.74,114.44,114.51,387460910129.0
2007-10-30 04:00:00,114.52,114.54,114.41,114.45,388157699622.0
2007-10-30 08:00:00,114.52,114.83,114.37,114.68,418852914943.0
2007-10-30 12:00:00,114.69,114.915,114.61,114.745,378212593619.0
2007-10-30 16:00:00,114.72,115.015,114.61,114.79,366565159518.0
2007-10-30 20:00:00,114.78,114.88,114.6,114.64,315054700399.0
2007-10-31 00:00:00,114.64,114.8,114.59,114.72,354803399718.0
2007-10-31 04:00:00,114.76,114.8,114.52,114.66,379873500218.0
2007-10-31 08:00:00,114.67,115.23,114.53,115.09,403093424016.0
2007-10-31 12:00:00,115.2,115.48,115.04,115.32,401487332495.0
2007-10-31 16:00:00,115.4,115.49,114.89,115.31,383190909564.0
2007-10-31 20:00:00,115.32,115.44,114.885,115.225,331216270430.0
2007-11-01 00:00:00,115.22,115.49,115.175,115.42,406193098760.0
2007-11-01 04:00:00,115.42,115.5,115.17,115.44,386032559556.0
2007-11-01 08:00:00,115.43,115.76,115.305,115.69,401831772223.0
2007-11-01 12:00:00,115.7,115.92,114.47,114.88,422553299893.0
2007-11-01 16:00:00,114.87,115.14,114.53,114.8,411447999679.0
2007-11-01 20:00:00,114.89,114.935,114.47,114.53,395384399250.0
2007-11-02 00:00:00,114.54,114.86,114.36,114.84,396404979256.0
2007-11-02 04:00:00,114.84,114.92,114.42,114.53,396650938420.0
2007-11-02 08:00:00,114.54,114.91,114.44,114.71,399009967758.0
2007-11-02 12:00:00,114.67,115.43,114.47,114.825,401409515843.0
2007-11-02 16:00:00,114.825,114.92,114.51,114.68,407036789824.0
2007-11-02 20:00:00,114.69,114.94,114.62,114.83,246228100011.0
2007-11-05 00:00:00,114.59,114.77,114.35,114.58,359415427860.0
2007-11-05 04:00:00,114.63,114.8,114.54,114.8,363187849681.0
2007-11-05 08:00:00,114.79,114.8,114.24,114.335,393404745471.0
2007-11-05 12:00:00,114.35,114.38,114.02,114.18,402770992034.0
2007-11-05 16:00:00,114.23,114.57,114.08,114.49,340303716709.0
2007-11-05 20:00:00,114.49,114.59,114.19,114.525,323466343308.0
2007-11-06 00:00:00,114.505,114.57,114.27,114.545,195567999677.0
2007-11-06 04:00:00,114.545,114.77,114.435,114.63,187273065784.0
2007-11-06 08:00:00,114.59,114.78,114.515,114.68,303408219772.0
2007-11-06 12:00:00,114.68,114.77,114.46,114.54,251837659715.0
2007-11-06 16:00:00,114.58,114.61,114.25,114.525,384762889499.0
2007-11-06 20:00:00,114.525,114.74,114.45,114.715,256077899598.0
2007-11-07 00:00:00,114.715,114.78,114.565,114.67,171715039982.0
2007-11-07 04:00:00,114.67,114.7,113.82,113.87,297349758871.0
2007-11-07 08:00:00,113.87,114.07,113.14,113.33,255216118776.0
2007-11-07 12:00:00,113.33,113.355,112.765,113.175,276344129613.0
2007-11-07 16:00:00,113.175,113.39,113.005,113.13,239779999815.0
2007-11-07 20:00:00,113.13,113.15,112.41,112.605,293842450319.0
2007-11-08 00:00:00,112.615,113.02,112.045,112.96,261272090913.0
2007-11-08 04:00:00,112.955,113.03,112.61,112.76,220001690625.0
2007-11-08 08:00:00,112.76,113.08,112.52,112.9,344209497804.0
2007-11-08 12:00:00,112.91,113.37,112.75,112.81,305084931736.0
2007-11-08 16:00:00,113.06,113.08,112.335,112.46,327277401711.0
2007-11-08 20:00:00,112.46,112.805,112.225,112.575,189656939957.0
2007-11-09 00:00:00,112.575,112.88,112.405,112.425,87062225929.0
2007-11-09 04:00:00,112.425,112.775,112.4,112.63,77452275971.0
2007-11-09 08:00:00,112.63,112.73,111.0,111.78,134787516021.0
2007-11-09 12:00:00,111.78,111.82,110.945,111.24,242732058822.0
2007-11-09 16:00:00,111.24,111.27,110.5,110.84,381575705012.0
2007-11-09 20:00:00,110.88,111.15,110.63,110.66,129863119849.0
2007-11-12 00:00:00,110.45,110.78,110.21,110.59,271332350979.0
2007-11-12 04:00:00,110.59,110.63,109.84,110.38,278471489472.0
2007-11-12 08:00:00,110.38,110.73,110.0,110.32,215696635209.0
2007-11-12 12:00:00,110.32,110.435,109.135,109.32,260117932103.0
2007-11-12 16:00:00,109.32,110.145,109.175,109.905,249860649990.0
2007-11-12 20:00:00,109.905,110.115,109.38,109.38,183734755966.0
2007-11-13 00:00:00,109.38,110.525,109.215,110.355,136568568050.0
2007-11-13 04:00:00,110.355,110.395,109.85,110.025,107142602965.0
2007-11-13 08:00:00,110.025,110.42,109.68,109.875,251838824125.0
2007-11-13 12:00:00,109.875,110.37,109.7,110.2,302786400383.0
2007-11-13 16:00:00,110.21,110.49,110.15,110.27,270668569529.0
2007-11-13 20:00:00,110.27,110.97,110.235,110.875,177095918005.0
2007-11-14 00:00:00,110.875,111.28,110.79,111.05,133147269684.0
2007-11-14 04:00:00,111.05,111.19,110.85,111.13,92091654960.0
2007-11-14 08:00:00,111.13,111.53,111.105,111.34,225082280826.0
2007-11-14 12:00:00,111.34,111.74,110.755,111.3,264446735061.0
2007-11-14 16:00:00,111.38,111.72,111.15,111.46,407584712204.0
2007-11-14 20:00:00,111.45,111.74,111.155,111.3,304959035847.0
2007-11-15 00:00:00,111.3,111.68,111.095,111.53,215937751702.0
2007-11-15 04:00:00,111.42,111.54,111.18,111.27,197661870013.0
2007-11-15 08:00:00,111.17,111.55,110.37,110.73,271046148094.0
2007-11-15 12:00:00,110.48,110.86,110.37,110.57,283477603066.0
2007-11-15 16:00:00,110.57,111.235,110.47,110.785,292520852562.0
2007-11-15 20:00:00,110.795,111.03,110.195,110.28,177373264346.0
2007-11-16 00:00:00,110.28,110.655,110.21,110.455,88705494822.0
2007-11-16 04:00:00,110.455,110.47,109.865,110.125,81834255406.0
2007-11-16 08:00:00,110.13,110.35,109.99,110.135,323852014570.0
2007-11-16 12:00:00,110.135,110.83,110.055,110.78,332136453002.0
2007-11-16 16:00:00,110.78,111.33,110.255,110.795,197458056084.0
2007-11-16 20:00:00,110.79,110.97,110.62,110.94,91561389923.0
2007-11-19 00:00:00,110.8,111.07,110.695,110.87,70288975057.0
2007-11-19 04:00:00,110.87,110.9,110.38,110.435,55764472983.0
2007-11-19 08:00:00,110.435,110.775,110.28,110.36,215738603919.0
2007-11-19 12:00:00,110.37,110.48,110.105,110.31,374759603390.0
2007-11-19 16:00:00,110.3,110.4,109.74,109.75,458408971058.0
2007-11-19 20:00:00,109.74,110.04,109.64,109.74,337108131155.0
2007-11-20 00:00:00,109.75,110.02,109.605,109.895,201872187515.0
2007-11-20 04:00:00,109.895,110.45,109.62,110.38,173982939349.0
2007-11-20 08:00:00,110.38,110.57,110.06,110.2,268423484289.0
2007-11-20 12:00:00,110.29,110.48,109.78,110.14,344484894370.0
2007-11-20 16:00:00,110.15,110.33,109.72,109.93,389950049802.0
2007-11-20 20:00:00,110.005,110.05,109.5,109.96,348167579840.0
2007-11-21 00:00:00,109.95,109.975,109.56,109.725,78728657978.0
2007-11-21 04:00:00,109.725,109.785,108.87,109.085,135821363006.0
2007-11-21 08:00:00,109.085,109.28,108.385,108.64,206904105900.0
2007-11-21 12:00:00,108.64,108.685,108.255,108.58,167836112033.0
2007-11-21 16:00:00,108.61,108.69,108.37,108.5,276640068186.0
2007-11-21 20:00:00,108.49,108.865,108.275,108.39,256372308163.0
2007-11-22 00:00:00,108.39,108.66,108.295,108.62,77786260002.0
2007-11-22 04:00:00,108.615,109.165,108.59,108.93,88259719945.0
2007-11-22 08:00:00,108.93,108.98,108.58,108.685,195252079678.0
2007-11-22 12:00:00,108.685,108.78,108.62,108.665,119095359977.0
2007-11-22 16:00:00,108.665,108.735,108.425,108.425,102717209975.0
2007-11-22 20:00:00,108.425,108.57,108.4,108.42,37565000040.0
2007-11-23 00:00:00,108.42,108.605,108.01,108.055,71233550015.0
2007-11-23 04:00:00,108.055,108.155,107.545,107.8,106482210130.0
2007-11-23 08:00:00,107.805,108.54,107.635,108.255,143261246023.0
2007-11-23 12:00:00,108.265,108.345,107.72,107.97,151981070034.0
2007-11-23 16:00:00,107.97,108.3,107.805,108.275,167663590023.0
2007-11-23 20:00:00,108.27,108.37,108.105,108.315,47006774857.0
2007-11-26 00:00:00,108.46,108.78,108.33,108.685,138429272195.0
2007-11-26 04:00:00,108.685,108.77,108.105,108.55,122786124072.0
2007-11-26 08:00:00,108.55,108.69,108.18,108.38,145955629010.0
2007-11-26 12:00:00,108.38,108.61,108.18,108.265,158122735056.0
2007-11-26 16:00:00,108.265,108.535,108.03,108.28,312328559751.0
2007-11-26 20:00:00,108.28,108.29,107.21,107.4,238061070331.0
2007-11-27 00:00:00,107.4,107.615,107.275,107.41,121138099773.0
2007-11-27 04:00:00,107.63,108.805,107.36,108.355,167335739991.0
2007-11-27 08:00:00,108.355,108.57,107.955,108.15,164471773483.0
2007-11-27 12:00:00,108.15,108.28,107.53,108.08,190802261945.0
2007-11-27 16:00:00,108.06,108.75,107.87,108.6,249749186990.0
2007-11-27 20:00:00,108.6,109.145,108.42,108.95,207541360520.0
2007-11-28 00:00:00,108.84,109.03,108.35,108.42,199716673309.0
2007-11-28 04:00:00,108.635,108.635,108.255,108.47,161040090133.0
2007-11-28 08:00:00,108.47,109.28,108.395,108.905,320840223058.0
2007-11-28 12:00:00,108.905,110.09,108.9,109.74,346977148688.0
2007-11-28 16:00:00,109.74,110.47,109.67,110.39,407446917713.0
2007-11-28 20:00:00,110.205,110.42,109.85,110.0,364330511547.0
2007-11-29 00:00:00,110.0,110.305,109.84,110.295,190222063940.0
2007-11-29 04:00:00,110.13,110.27,109.875,110.035,126827489975.0
2007-11-29 08:00:00,110.035,110.25,109.675,110.05,135885210004.0
2007-11-29 12:00:00,110.06,110.22,109.765,109.925,180260933856.0
2007-11-29 16:00:00,109.925,110.055,109.47,109.66,190395510461.0
2007-11-29 20:00:00,109.66,109.965,109.54,109.9,226709684447.0
2007-11-30 00:00:00,109.91,110.305,109.65,110.2,219968442212.0
2007-11-30 04:00:00,110.2,110.47,110.0,110.23,216789312054.0
2007-11-30 08:00:00,110.23,110.75,110.02,110.35,218291533703.0
2007-11-30 12:00:00,110.35,110.95,110.33,110.79,228953593252.0
2007-11-30 16:00:00,110.79,111.22,110.595,110.86,178652389030.0
2007-11-30 20:00:00,110.95,111.21,110.715,111.12,118992144042.0
2007-12-03 00:00:00,111.01,111.02,110.58,110.66,57772349977.0
2007-12-03 04:00:00,110.66,110.685,110.475,110.625,41598914928.0
2007-12-03 08:00:00,110.63,110.755,110.355,110.42,105634740082.0
2007-12-03 12:00:00,110.42,110.635,110.21,110.355,156634040341.0
2007-12-03 16:00:00,110.36,110.54,110.13,110.515,153688700930.0
2007-12-03 20:00:00,110.52,110.53,110.325,110.46,90113508057.0
2007-12-04 00:00:00,110.44,110.54,110.26,110.345,97924494016.0
2007-12-04 04:00:00,110.35,110.495,110.13,110.2,74565478040.0
2007-12-04 08:00:00,110.205,110.415,109.92,110.02,101082462158.0
2007-12-04 12:00:00,110.02,110.02,109.575,109.765,123526819145.0
2007-12-04 16:00:00,109.765,109.91,109.555,109.865,132530738105.0
2007-12-04 20:00:00,109.865,109.98,109.695,109.86,96424825930.0
2007-12-05 00:00:00,109.85,110.015,109.695,109.85,50975167994.0
2007-12-05 04:00:00,109.85,110.39,109.835,110.31,47010290010.0
2007-12-05 08:00:00,110.31,110.68,110.14,110.27,63885357186.0
2007-12-05 12:00:00,110.27,110.66,110.12,110.615,121096340045.0
2007-12-05 16:00:00,110.615,110.96,110.41,110.64,177236469949.0
2007-12-05 20:00:00,110.64,110.955,110.305,110.9,229824187939.0
2007-12-06 00:00:00,110.87,111.165,110.785,111.075,58284612979.0
2007-12-06 04:00:00,111.075,111.18,110.84,110.94,41571730983.0
2007-12-06 08:00:00,110.94,111.05,110.62,110.725,111460581910.0
2007-12-06 12:00:00,110.725,111.125,110.705,110.755,113453959885.0
2007-12-06 16:00:00,110.76,111.365,110.75,111.12,150534557909.0
2007-12-06 20:00:00,111.115,111.46,111.05,111.3,105815669990.0
2007-12-07 00:00:00,111.3,111.455,111.2,111.29,43535674924.0
2007-12-07 04:00:00,111.29,111.37,111.18,111.335,38231555019.0
2007-12-07 08:00:00,111.335,111.43,111.165,111.42,91515799943.0
2007-12-07 12:00:00,111.42,111.755,111.415,111.605,136854705060.0
2007-12-07 16:00:00,111.605,111.785,111.5,111.68,157975779944.0
2007-12-07 20:00:00,111.68,111.73,111.555,111.725,59857000107.0
2007-12-10 00:00:00,111.57,111.685,111.345,111.56,117822983033.0
2007-12-10 04:00:00,111.56,111.85,111.485,111.75,118194404111.0
2007-12-10 08:00:00,111.75,111.765,111.455,111.54,183721499893.0
2007-12-10 12:00:00,111.545,111.88,111.51,111.645,151491765039.0
2007-12-10 16:00:00,111.645,111.82,111.47,111.675,210196849939.0
2007-12-10 20:00:00,111.675,111.75,111.575,111.68,59435670079.0
2007-12-11 00:00:00,111.68,111.94,111.64,111.765,102779027968.0
2007-12-11 04:00:00,111.765,111.82,111.64,111.805,104298710056.0
2007-12-11 08:00:00,111.805,112.135,111.71,112.03,123762952057.0
2007-12-11 12:00:00,112.03,112.07,111.845,111.885,96091740922.0
2007-12-11 16:00:00,111.88,111.89,111.44,111.75,161636997313.0
2007-12-11 20:00:00,111.745,111.76,110.475,110.64,97612124813.0
2007-12-12 00:00:00,110.64,111.01,110.58,110.9,141403849740.0
2007-12-12 04:00:00,110.9,111.15,110.805,111.065,132991352844.0
2007-12-12 08:00:00,111.065,111.38,110.955,111.14,191224780797.0
2007-12-12 12:00:00,111.14,112.4,111.0,111.455,149184832676.0
2007-12-12 16:00:00,111.46,112.465,111.46,112.22,302179356820.0
2007-12-12 20:00:00,112.21,112.3,111.81,112.22,303544072594.0
2007-12-13 00:00:00,112.22,112.23,111.855,111.855,45521399955.0
2007-12-13 04:00:00,111.86,111.99,111.66,111.735,30350810012.0
2007-12-13 08:00:00,111.73,111.83,111.405,111.74,129986489121.0
2007-12-13 12:00:00,111.74,112.31,111.625,112.15,105347311937.0
2007-12-13 16:00:00,112.15,112.45,112.02,112.12,168862862846.0
2007-12-13 20:00:00,112.12,112.305,112.075,112.23,103641171919.0
2007-12-14 00:00:00,112.23,112.645,112.19,112.535,57052864401.0
2007-12-14 04:00:00,112.535,112.535,112.33,112.435,138090400288.0
2007-12-14 08:00:00,112.44,112.68,112.275,112.59,224572632375.0
2007-12-14 12:00:00,112.59,113.185,112.525,112.965,178191523981.0
2007-12-14 16:00:00,112.965,113.585,112.695,113.395,179258056117.0
2007-12-14 20:00:00,113.395,113.53,113.305,113.415,83428344999.0
2007-12-17 00:00:00,113.31,113.48,113.09,113.16,88582703008.0
2007-12-17 04:00:00,113.16,113.22,112.98,113.11,71655456983.0
2007-12-17 08:00:00,113.11,113.34,112.825,113.305,191049789325.0
2007-12-17 12:00:00,113.305,113.48,113.23,113.355,163924054384.0
2007-12-17 16:00:00,113.355,113.43,113.125,113.225,186140200090.0
2007-12-17 20:00:00,113.225,113.245,112.825,112.93,114170829973.0
2007-12-18 00:00:00,112.92,113.125,112.74,113.085,77792118031.0
2007-12-18 04:00:00,113.085,113.33,113.055,113.25,41527460007.0
2007-12-18 08:00:00,113.25,113.42,112.95,113.4,104755197955.0
2007-12-18 12:00:00,113.4,113.53,113.265,113.335,121324275092.0
2007-12-18 16:00:00,113.335,113.39,113.14,113.205,228517821959.0
2007-12-18 20:00:00,113.205,113.455,113.19,113.37,124796210010.0
2007-12-19 00:00:00,113.37,113.41,113.2,113.29,34967766003.0
2007-12-19 04:00:00,113.29,113.405,113.21,113.24,35057425971.0
2007-12-19 08:00:00,113.23,113.36,112.765,112.795,142881959898.0
2007-12-19 12:00:00,112.795,113.12,112.765,113.01,198908982037.0
2007-12-19 16:00:00,113.01,113.495,112.96,113.38,248765510196.0
2007-12-19 20:00:00,113.38,113.455,113.185,113.41,151966648162.0
2007-12-20 00:00:00,113.4,113.4,113.185,113.27,58411210058.0
2007-12-20 04:00:00,113.27,113.33,113.17,113.21,46337699989.0
2007-12-20 08:00:00,113.21,113.32,112.91,112.98,120668929023.0
2007-12-20 12:00:00,112.98,113.24,112.95,113.1,227621843686.0
2007-12-20 16:00:00,113.1,113.23,112.815,112.93,238768184304.0
2007-12-20 20:00:00,112.93,113.18,112.88,113.125,118470665870.0
2007-12-21 00:00:00,113.13,113.265,112.965,113.155,39417500000.0
2007-12-21 04:00:00,113.145,113.22,113.03,113.085,64345599940.0
2007-12-21 08:00:00,113.085,113.39,112.935,113.38,139306680104.0
2007-12-21 12:00:00,113.38,113.61,113.22,113.585,119892270435.0
2007-12-21 16:00:00,113.585,114.17,113.58,114.015,173743922502.0
2007-12-21 20:00:00,114.02,114.205,113.96,114.2,52117011948.0
2007-12-24 00:00:00,114.0,114.165,113.975,114.055,28724399977.0
2007-12-24 04:00:00,114.055,114.15,114.0,114.04,35149339937.0
2007-12-24 08:00:00,114.04,114.18,114.02,114.11,47695139913.0
2007-12-24 12:00:00,114.11,114.235,114.07,114.235,27002106996.0
2007-12-24 16:00:00,114.235,114.465,114.21,114.43,18145250010.0
2007-12-26 04:00:00,114.12,114.19,114.095,114.175,6976400000.0
2007-12-26 08:00:00,114.175,114.305,114.115,114.29,47964199966.0
2007-12-26 12:00:00,114.29,114.31,113.96,114.06,46465989936.0
2007-12-26 16:00:00,114.06,114.2,113.99,114.17,113967249917.0
2007-12-26 20:00:00,114.17,114.34,114.115,114.31,64957359954.0
2007-12-27 00:00:00,114.3,114.365,114.18,114.325,63702909956.0
2007-12-27 04:00:00,114.325,114.34,114.15,114.265,38816999973.0
2007-12-27 08:00:00,114.265,114.32,114.115,114.24,82524994424.0
2007-12-27 12:00:00,114.24,114.66,114.07,114.18,149744481760.0
2007-12-27 16:00:00,114.23,114.25,113.575,113.59,310313030137.0
2007-12-27 20:00:00,113.69,113.77,113.58,113.7,124614570148.0
2007-12-28 00:00:00,113.71,114.015,113.575,113.575,65969250014.0
2007-12-28 04:00:00,113.575,113.615,112.865,113.0,88793800003.0
2007-12-28 08:00:00,113.0,113.285,112.835,113.23,125113899797.0
2007-12-28 12:00:00,113.23,113.29,112.675,113.165,128266286976.0
2007-12-28 16:00:00,113.165,113.285,112.735,112.79,142999120553.0
2007-12-28 20:00:00,112.79,112.93,112.625,112.625,90511050108.0
2007-12-31 00:00:00,112.54,112.66,111.89,111.98,60067799983.0
2007-12-31 04:00:00,111.98,112.06,111.715,111.955,76194852047.0
2007-12-31 08:00:00,111.96,112.13,111.85,112.05,140833609860.0
2007-12-31 12:00:00,112.06,112.19,111.6,111.855,153306900055.0
2007-12-31 16:00:00,111.855,111.97,111.49,111.72,170714345091.0
2008-01-02 00:00:00,111.61,112.09,111.57,111.7,43781700083.0
2008-01-02 04:00:00,111.7,111.85,111.315,111.47,42558600046.0
2008-01-02 08:00:00,111.47,111.92,111.36,111.64,161684314766.0
2008-01-02 12:00:00,111.6,111.74,111.11,111.66,243456899641.0
2008-01-02 16:00:00,111.66,111.69,109.21,109.36,335757250167.0
2008-01-02 20:00:00,109.36,109.67,109.215,109.64,218315376175.0
2008-01-03 00:00:00,109.63,109.76,109.22,109.375,133843430754.0
2008-01-03 04:00:00,109.38,109.74,109.335,109.655,147009599925.0
2008-01-03 08:00:00,109.655,109.685,108.98,109.11,140661717173.0
2008-01-03 12:00:00,109.11,109.525,108.24,109.345,180187795158.0
2008-01-03 16:00:00,109.345,109.71,109.27,109.57,180047333092.0
2008-01-03 20:00:00,109.575,109.575,109.145,109.32,161693449863.0
2008-01-04 00:00:00,109.31,109.59,108.765,108.905,315910519315.0
2008-01-04 04:00:00,108.905,109.53,108.855,109.26,366449697768.0
2008-01-04 08:00:00,109.27,109.535,109.055,109.37,311771569980.0
2008-01-04 12:00:00,109.365,109.53,107.89,108.42,272203735481.0
2008-01-04 16:00:00,108.425,108.855,107.9,108.56,252921632513.0
2008-01-04 20:00:00,108.555,108.575,108.34,108.455,165107252426.0
2008-01-07 00:00:00,108.63,109.135,108.49,108.97,111970344298.0
2008-01-07 04:00:00,108.97,109.065,108.845,108.98,108478990205.0
2008-01-07 08:00:00,108.98,109.475,108.875,109.345,195476816413.0
2008-01-07 12:00:00,109.345,109.735,108.93,108.96,256296241207.0
2008-01-07 16:00:00,109.07,109.25,108.59,109.115,367469452259.0
2008-01-07 20:00:00,109.115,109.275,108.91,109.17,191453482613.0
2008-01-08 00:00:00,109.16,109.27,108.97,109.22,181195544172.0
2008-01-08 04:00:00,109.225,109.58,109.155,109.29,238664250992.0
2008-01-08 08:00:00,109.295,109.82,109.19,109.6,356171435416.0
2008-01-08 12:00:00,109.59,109.795,109.02,109.22,354581767961.0
2008-01-08 16:00:00,109.2,109.77,109.035,109.375,316920921497.0
2008-01-08 20:00:00,109.37,109.745,108.84,108.88,237228696663.0
2008-01-09 00:00:00,108.88,109.14,108.78,109.12,130439036013.0
2008-01-09 04:00:00,109.12,109.55,108.975,109.485,122983110199.0
2008-01-09 08:00:00,109.485,109.705,109.11,109.205,260698089448.0
2008-01-09 12:00:00,109.195,109.625,109.14,109.21,257064618109.0
2008-01-09 16:00:00,109.22,109.61,109.13,109.46,287403622785.0
2008-01-09 20:00:00,109.47,110.12,109.25,110.02,238403631206.0
2008-01-10 00:00:00,110.01,110.1,109.77,109.855,145796977097.0
2008-01-10 04:00:00,109.86,109.89,109.555,109.56,127927900193.0
2008-01-10 08:00:00,109.56,109.985,109.535,109.85,194941381965.0
2008-01-10 12:00:00,109.85,109.965,109.28,109.625,169869256112.0
2008-01-10 16:00:00,109.625,109.735,109.11,109.24,251958887520.0
2008-01-10 20:00:00,109.29,109.68,109.145,109.32,229555806207.0
2008-01-11 00:00:00,109.32,109.715,109.28,109.565,80470850016.0
2008-01-11 04:00:00,109.565,109.605,108.85,109.0,95415650067.0
2008-01-11 08:00:00,109.0,109.215,108.63,108.96,207621884198.0
2008-01-11 12:00:00,108.96,109.085,108.735,108.98,198368542282.0
2008-01-11 16:00:00,108.97,109.17,108.78,108.86,335636915884.0
2008-01-11 20:00:00,108.855,108.995,108.755,108.985,80985963618.0
2008-01-14 00:00:00,108.76,108.96,108.59,108.76,45915636601.0
2008-01-14 04:00:00,108.76,108.85,108.635,108.65,68174340015.0
2008-01-14 08:00:00,108.645,108.695,107.605,107.67,161538052284.0
2008-01-14 12:00:00,107.67,107.99,107.37,107.83,166256720735.0
2008-01-14 16:00:00,107.83,108.255,107.74,108.105,187143106028.0
2008-01-14 20:00:00,108.105,108.325,108.07,108.15,103117835450.0
2008-01-15 00:00:00,108.15,108.34,107.89,107.92,111139353909.0
2008-01-15 04:00:00,107.92,108.045,107.68,107.77,65980148436.0
2008-01-15 08:00:00,107.77,107.93,107.33,107.525,122066914389.0
2008-01-15 12:00:00,107.525,107.865,106.685,106.76,152495264212.0
2008-01-15 16:00:00,106.76,107.22,106.6,107.09,156082983963.0
2008-01-15 20:00:00,107.09,107.205,106.725,106.78,131531801253.0
2008-01-16 00:00:00,106.76,106.955,106.585,106.77,93784184310.0
2008-01-16 04:00:00,106.77,106.84,105.965,106.13,98157775212.0
2008-01-16 08:00:00,106.13,106.35,105.96,106.08,151349668676.0
2008-01-16 12:00:00,106.07,106.9,105.915,106.505,219909881683.0
2008-01-16 16:00:00,106.51,107.53,106.46,107.27,412125817618.0
2008-01-16 20:00:00,107.27,107.91,106.86,107.61,366827036456.0
2008-01-17 00:00:00,107.61,107.61,106.915,107.06,141006477732.0
2008-01-17 04:00:00,107.06,107.35,106.86,107.175,191278365661.0
2008-01-17 08:00:00,107.175,107.87,107.17,107.36,249434840363.0
2008-01-17 12:00:00,107.35,107.62,106.545,107.335,323014424433.0
2008-01-17 16:00:00,107.335,107.565,106.815,107.055,209521298179.0
2008-01-17 20:00:00,107.09,107.175,106.54,106.55,264279643709.0
2008-01-18 00:00:00,106.55,106.89,106.35,106.66,129197509091.0
2008-01-18 04:00:00,106.665,107.165,106.56,106.955,95996809168.0
2008-01-18 08:00:00,106.955,107.49,106.885,107.145,144549059949.0
2008-01-18 12:00:00,107.43,107.585,107.09,107.145,178367509860.0
2008-01-18 16:00:00,107.145,107.395,106.69,106.77,239053607399.0
2008-01-18 20:00:00,106.76,107.045,106.505,106.675,178858877143.0
2008-01-21 00:00:00,106.8,106.975,106.68,106.83,58762481367.0
2008-01-21 04:00:00,106.825,106.925,106.69,106.73,71410160710.0
2008-01-21 08:00:00,106.73,106.73,105.96,106.075,192268163609.0
2008-01-21 12:00:00,106.075,106.255,105.675,106.155,171237654415.0
2008-01-21 16:00:00,106.155,106.18,105.725,106.13,139659608886.0
2008-01-21 20:00:00,106.13,106.175,105.795,105.95,126226400009.0
2008-01-22 00:00:00,105.95,106.5,105.61,106.155,205189550046.0
2008-01-22 04:00:00,106.155,106.5,105.89,106.095,224146698540.0
2008-01-22 08:00:00,106.095,106.62,105.8,106.455,314282181147.0
2008-01-22 12:00:00,106.45,106.915,106.055,106.075,213311534489.0
2008-01-22 16:00:00,106.075,107.03,106.055,106.86,309419684943.0
2008-01-22 20:00:00,106.86,107.02,106.32,106.43,404698340626.0
2008-01-23 00:00:00,106.41,107.38,106.37,106.855,299545495826.0
2008-01-23 04:00:00,106.855,106.87,106.08,106.37,305697558653.0
2008-01-23 08:00:00,106.37,106.59,105.905,106.2,178309974245.0
2008-01-23 12:00:00,106.2,106.24,104.945,105.47,182988785750.0
2008-01-23 16:00:00,105.46,105.81,105.055,105.32,347193485373.0
2008-01-23 20:00:00,105.32,106.83,105.24,106.69,336999017103.0
2008-01-24 00:00:00,106.59,106.935,106.29,106.44,377782714674.0
2008-01-24 04:00:00,106.43,106.635,106.205,106.57,195709551523.0
2008-01-24 08:00:00,106.55,106.615,105.94,106.075,275319495306.0
2008-01-24 12:00:00,106.075,106.825,105.995,106.545,181154939272.0
2008-01-24 16:00:00,106.545,106.88,106.45,106.8,286000063720.0
2008-01-24 20:00:00,106.81,107.21,106.66,107.16,263969379735.0
2008-01-25 00:00:00,107.16,107.315,106.99,107.27,247845499767.0
2008-01-25 04:00:00,107.27,107.565,107.095,107.5,233747723615.0
2008-01-25 08:00:00,107.5,107.89,107.41,107.625,323687741827.0
2008-01-25 12:00:00,107.625,107.8,107.28,107.735,265902360790.0
2008-01-25 16:00:00,107.73,107.81,106.75,106.84,240831465554.0
2008-01-25 20:00:00,106.84,107.12,106.71,106.71,209206497991.0
2008-01-28 00:00:00,106.75,106.965,106.605,106.71,295776964784.0
2008-01-28 04:00:00,106.705,106.77,105.99,106.18,313345505622.0
2008-01-28 08:00:00,106.245,106.7,105.995,106.505,383126621858.0
2008-01-28 12:00:00,106.505,107.01,106.31,106.905,281592725954.0
2008-01-28 16:00:00,106.905,107.03,106.47,106.86,360962026833.0
2008-01-28 20:00:00,106.85,107.13,106.71,107.07,353316705135.0
2008-01-29 00:00:00,107.06,107.14,106.37,106.54,394149463024.0
2008-01-29 04:00:00,106.53,106.86,106.38,106.86,288129412875.0
2008-01-29 08:00:00,106.85,106.87,106.475,106.685,217435335207.0
2008-01-29 12:00:00,106.685,107.23,106.61,106.94,166793571532.0
2008-01-29 16:00:00,106.945,107.16,106.645,106.94,128146400667.0
2008-01-29 20:00:00,106.94,107.17,106.875,107.05,268897612038.0
2008-01-30 00:00:00,107.1,107.14,106.68,106.93,351278942030.0
2008-01-30 04:00:00,106.87,107.005,106.65,106.785,345522277328.0
2008-01-30 08:00:00,106.785,107.025,106.52,107.0,192444627307.0
2008-01-30 12:00:00,107.0,107.41,106.765,107.16,160552554358.0
2008-01-30 16:00:00,107.165,107.46,107.155,107.235,162289530404.0
2008-01-30 20:00:00,107.235,107.405,106.09,106.21,333355540444.0
2008-01-31 00:00:00,106.21,106.64,106.03,106.56,325660369005.0
2008-01-31 04:00:00,106.56,106.615,106.23,106.465,316448915832.0
2008-01-31 08:00:00,106.465,106.85,106.31,106.45,254224311824.0
2008-01-31 12:00:00,106.44,106.58,105.725,105.84,209897938761.0
2008-01-31 16:00:00,105.835,106.85,105.735,106.425,196188591190.0
2008-01-31 20:00:00,106.43,106.59,106.175,106.4,266008670990.0
2008-02-01 00:00:00,106.42,106.555,106.235,106.37,128710192866.0
2008-02-01 04:00:00,106.37,106.47,106.26,106.42,139321650985.0
2008-02-01 08:00:00,106.42,106.54,106.205,106.405,158688350057.0
2008-02-01 12:00:00,106.405,106.705,105.755,105.905,133487193779.0
2008-02-01 16:00:00,105.91,106.735,105.85,106.14,131163850075.0
2008-02-01 20:00:00,106.135,106.71,106.13,106.58,267522500105.0
2008-02-04 00:00:00,106.64,106.97,106.5,106.9,137877799953.0
2008-02-04 04:00:00,106.9,106.93,106.715,106.81,86019866018.0
2008-02-04 08:00:00,106.81,106.94,106.68,106.87,219702275426.0
2008-02-04 12:00:00,106.87,107.09,106.78,106.91,48635493065.0
2008-02-04 16:00:00,106.91,107.0,106.61,106.71,52233058902.0
2008-02-04 20:00:00,106.71,106.795,106.59,106.69,29989585654.0
2008-02-05 00:00:00,106.69,106.765,106.58,106.72,66267927913.0
2008-02-05 04:00:00,106.72,106.88,106.7,106.86,37185300226.0
2008-02-05 08:00:00,106.86,107.37,106.85,107.22,38079813048.0
2008-02-05 12:00:00,107.22,107.74,106.86,106.9,37326908551.0
2008-02-05 16:00:00,106.9,107.02,106.67,106.88,66039499999.0
2008-02-05 20:00:00,106.88,107.13,106.72,106.79,144466483281.0
2008-02-06 00:00:00,106.79,106.86,106.38,106.53,211646210615.0
2008-02-06 04:00:00,106.53,106.64,106.37,106.37,195042037748.0
2008-02-06 08:00:00,106.37,106.56,106.18,106.31,40141077682.0
2008-02-06 12:00:00,106.31,106.68,106.27,106.625,97445771178.0
2008-02-06 16:00:00,106.625,106.785,106.54,106.65,81215150715.0
2008-02-06 20:00:00,106.65,106.71,106.42,106.51,249840773025.0
2008-02-07 00:00:00,106.51,106.54,106.31,106.34,86501699944.0
2008-02-07 04:00:00,106.34,106.56,106.28,106.525,74429999957.0
2008-02-07 08:00:00,106.525,106.715,106.415,106.505,45752904468.0
2008-02-07 12:00:00,106.505,106.545,105.9,106.32,34854764259.0
2008-02-07 16:00:00,106.32,107.48,106.275,107.37,48352399649.0
2008-02-07 20:00:00,107.37,107.82,107.265,107.46,40556222853.0
2008-02-08 00:00:00,107.46,107.495,107.14,107.38,26181850001.0
2008-02-08 04:00:00,107.38,107.42,107.27,107.33,66708150003.0
2008-02-08 08:00:00,107.33,107.73,107.31,107.535,23429613054.0
2008-02-08 12:00:00,107.535,107.61,107.24,107.305,31681213948.0
2008-02-08 16:00:00,107.305,107.59,107.28,107.48,37543043006.0
2008-02-08 20:00:00,107.48,107.51,107.23,107.35,29138876833.0
2008-02-11 00:00:00,107.51,107.595,107.32,107.42,14830000000.0
2008-02-11 04:00:00,107.42,107.43,107.06,107.085,13882049996.0
2008-02-11 08:00:00,107.085,107.21,106.34,106.565,40876439052.0
2008-02-11 12:00:00,106.565,107.04,106.52,106.94,35941166851.0
2008-02-11 16:00:00,106.935,106.955,106.42,106.86,40821877311.0
2008-02-11 20:00:00,106.86,106.99,106.74,106.945,18974230014.0
2008-02-12 00:00:00,106.935,107.01,106.77,106.91,83891399944.0
2008-02-12 04:00:00,106.91,106.99,106.83,106.98,96782499986.0
2008-02-12 08:00:00,106.97,107.145,106.825,106.93,99061483609.0
2008-02-12 12:00:00,106.93,107.525,106.91,107.385,51331051344.0
2008-02-12 16:00:00,107.385,107.52,107.16,107.34,50284900256.0
2008-02-12 20:00:00,107.34,107.49,107.215,107.3,26946754411.0
2008-02-13 00:00:00,107.3,107.42,107.21,107.255,48159720284.0
2008-02-13 04:00:00,107.255,107.3,107.05,107.2,7389902605.0
2008-02-13 08:00:00,107.2,107.31,106.99,107.25,24013254619.0
2008-02-13 12:00:00,107.25,108.2,107.25,108.11,40355164344.0
2008-02-13 16:00:00,108.11,108.37,108.025,108.11,55962425424.0
2008-02-13 20:00:00,108.11,108.35,108.1,108.33,22560754726.0
2008-02-14 00:00:00,108.33,108.33,108.045,108.075,17276489985.0
2008-02-14 04:00:00,108.075,108.28,108.005,108.23,8021600000.0
2008-02-14 08:00:00,108.23,108.43,108.13,108.28,32328022638.0
2008-02-14 12:00:00,108.28,108.385,108.1,108.375,26188179898.0
2008-02-14 16:00:00,108.375,108.61,107.835,107.925,37396172020.0
2008-02-14 20:00:00,107.93,108.13,107.755,107.85,23620153559.0
2008-02-15 00:00:00,107.84,107.94,107.645,107.87,17584849982.0
2008-02-15 04:00:00,107.87,108.07,107.81,108.02,7603300000.0
2008-02-15 08:00:00,108.02,108.31,107.95,108.135,22818100001.0
2008-02-15 12:00:00,108.135,108.21,107.26,107.505,38591276987.0
2008-02-15 16:00:00,107.5,107.83,107.39,107.645,31888798927.0
2008-02-15 20:00:00,107.645,107.85,107.56,107.81,19004805366.0
2008-02-18 00:00:00,107.8,107.995,107.72,107.855,22338849983.0
2008-02-18 04:00:00,107.855,107.89,107.75,107.84,7149650000.0
2008-02-18 08:00:00,107.835,108.32,107.8,108.2,20668149990.0
2008-02-18 12:00:00,108.2,108.28,108.035,108.105,23230849997.0
2008-02-18 16:00:00,108.105,108.24,108.005,108.17,20279099994.0
2008-02-18 20:00:00,108.17,108.26,108.13,108.225,12437200003.0
2008-02-19 00:00:00,108.225,108.28,108.1,108.18,11959650000.0
2008-02-19 04:00:00,108.18,108.195,107.79,107.83,14312800000.0
2008-02-19 08:00:00,107.83,107.91,107.55,107.63,35678012254.0
2008-02-19 12:00:00,107.63,107.76,107.205,107.67,36437939646.0
2008-02-19 16:00:00,107.67,107.87,107.35,107.53,30087599995.0
2008-02-19 20:00:00,107.53,107.84,107.53,107.76,27726565020.0
2008-02-20 00:00:00,107.76,107.97,107.75,107.83,14660300000.0
2008-02-20 04:00:00,107.83,108.175,107.73,107.73,24756300006.0
2008-02-20 08:00:00,107.73,107.865,107.47,107.735,32321050002.0
2008-02-20 12:00:00,107.735,108.19,107.66,108.18,38528634019.0
2008-02-20 16:00:00,108.18,108.37,107.81,108.16,38478995404.0
2008-02-20 20:00:00,108.16,108.34,108.05,108.09,34155500169.0
2008-02-21 00:00:00,108.09,108.185,107.945,108.17,28276950015.0
2008-02-21 04:00:00,108.17,108.275,107.955,108.21,13469199997.0
2008-02-21 08:00:00,108.21,108.23,107.93,108.08,29764850001.0
2008-02-21 12:00:00,108.08,108.33,108.02,108.1,30485850014.0
2008-02-21 16:00:00,108.1,108.16,107.24,107.31,44812099987.0
2008-02-21 20:00:00,107.31,107.45,107.15,107.39,19270975794.0
2008-02-22 00:00:00,107.39,107.555,107.26,107.46,11592597816.0
2008-02-22 04:00:00,107.46,107.51,107.36,107.46,14320849995.0
2008-02-22 08:00:00,107.46,107.57,106.995,107.02,30477459998.0
2008-02-22 12:00:00,107.02,107.32,106.86,107.31,26169329551.0
2008-02-22 16:00:00,107.315,107.32,106.8,106.87,33583906505.0
2008-02-22 20:00:00,106.87,107.32,106.72,107.23,21126610314.0
2008-02-25 00:00:00,107.25,107.44,107.17,107.28,11083159631.0
2008-02-25 04:00:00,107.28,107.425,107.25,107.41,9872800000.0
2008-02-25 08:00:00,107.41,107.82,107.225,107.745,29605232534.0
2008-02-25 12:00:00,107.745,107.985,107.6,107.695,32986300036.0
2008-02-25 16:00:00,107.69,108.13,107.58,107.92,31762763352.0
2008-02-25 20:00:00,107.92,108.22,107.9,108.05,25008899998.0
2008-02-26 00:00:00,108.05,108.14,107.93,107.96,272966799876.0
2008-02-26 04:00:00,107.96,108.03,107.775,107.9,71128899980.0
2008-02-26 08:00:00,107.9,108.08,107.88,107.98,43233268482.0
2008-02-26 12:00:00,107.98,108.0,107.72,107.73,54351870701.0
2008-02-26 16:00:00,107.73,107.83,107.39,107.5,37810351289.0
2008-02-26 20:00:00,107.5,107.54,107.19,107.26,20677114673.0
2008-02-27 00:00:00,107.26,107.385,107.11,107.21,169212250032.0
2008-02-27 04:00:00,107.21,107.255,106.88,107.04,259367549901.0
2008-02-27 08:00:00,107.04,107.11,106.215,106.43,181204277599.0
2008-02-27 12:00:00,106.43,106.575,106.08,106.11,64168391662.0
2008-02-27 16:00:00,106.43,106.61,105.94,106.49,342497464825.0
2008-02-27 20:00:00,106.49,106.535,106.28,106.47,295658701186.0
2008-02-28 00:00:00,106.47,106.505,106.2,106.42,144987199975.0
2008-02-28 04:00:00,106.42,106.43,106.26,106.35,201989050138.0
2008-02-28 08:00:00,106.36,106.64,106.22,106.48,257939245295.0
2008-02-28 12:00:00,106.48,106.54,105.885,105.92,59111749245.0
2008-02-28 16:00:00,105.92,106.11,105.27,105.34,61341484338.0
2008-02-28 20:00:00,105.34,105.45,105.075,105.38,80398243078.0
2008-02-29 00:00:00,105.36,105.38,104.565,104.585,73419649987.0
2008-02-29 04:00:00,104.585,104.915,104.565,104.835,81843580701.0
2008-02-29 08:00:00,104.825,104.845,104.22,104.4,55798350178.0
2008-02-29 12:00:00,104.4,104.45,104.03,104.22,53035525040.0
2008-02-29 16:00:00,104.22,104.36,103.83,104.21,80946579957.0
2008-02-29 20:00:00,104.21,104.255,103.785,103.89,71700007522.0
2008-03-03 00:00:00,103.19,103.58,102.92,103.075,69708200000.0
2008-03-03 04:00:00,103.075,103.305,102.99,103.16,120537750043.0
2008-03-03 08:00:00,103.165,103.2,102.615,103.135,154446480889.0
2008-03-03 12:00:00,103.135,103.265,102.735,103.17,86911999992.0
2008-03-03 16:00:00,103.17,103.705,102.785,103.52,44237299999.0
2008-03-03 20:00:00,103.52,103.58,102.94,103.47,51558739865.0
2008-03-04 00:00:00,103.465,103.585,103.18,103.4,17206240018.0
2008-03-04 04:00:00,103.4,103.49,103.26,103.38,32011099999.0
2008-03-04 08:00:00,103.38,103.56,103.05,103.22,51259299998.0
2008-03-04 12:00:00,103.22,103.32,102.89,103.2,42821300001.0
2008-03-04 16:00:00,103.21,103.215,102.65,102.795,47115900003.0
2008-03-04 20:00:00,102.8,103.48,102.655,103.35,62510172788.0
2008-03-05 00:00:00,103.35,103.49,103.27,103.38,66292200000.0
2008-03-05 04:00:00,103.38,103.46,103.32,103.46,33963600000.0
2008-03-05 08:00:00,103.46,103.74,103.375,103.71,38934145999.0
2008-03-05 12:00:00,103.71,103.875,103.4,103.45,103689850084.0
2008-03-05 16:00:00,103.46,104.18,103.45,103.76,401941496423.0
2008-03-05 20:00:00,103.75,104.08,103.555,104.0,360979222957.0
2008-03-06 00:00:00,104.0,104.0,103.71,103.78,262223299303.0
2008-03-06 04:00:00,103.78,104.0,103.74,103.81,284341831843.0
2008-03-06 08:00:00,103.81,103.85,103.325,103.465,43068256241.0
2008-03-06 12:00:00,103.46,103.56,103.15,103.3,63121058684.0
2008-03-06 16:00:00,103.3,103.44,102.9,102.94,62051072085.0
2008-03-06 20:00:00,102.94,103.085,102.545,102.66,120980649986.0
2008-03-07 00:00:00,102.66,102.905,102.445,102.825,264975546724.0
2008-03-07 04:00:00,102.825,102.865,102.53,102.645,355905300200.0
2008-03-07 08:00:00,102.645,102.685,101.805,101.9,143063879899.0
2008-03-07 12:00:00,101.965,102.355,101.42,102.085,168085750067.0
2008-03-07 16:00:00,102.085,103.24,101.88,102.71,49949587381.0
2008-03-07 20:00:00,102.71,102.94,102.4,102.815,57468012005.0
2008-03-10 00:00:00,102.13,102.51,102.08,102.27,324593620016.0
2008-03-10 04:00:00,102.27,102.35,101.965,102.02,341413680192.0
2008-03-10 08:00:00,102.02,102.28,101.835,101.895,85094599998.0
2008-03-10 12:00:00,101.895,102.44,101.895,102.195,79135677938.0
2008-03-10 16:00:00,102.195,102.37,101.55,101.8,43207080004.0
2008-03-10 20:00:00,101.8,101.88,101.65,101.73,77640400000.0
2008-03-11 00:00:00,101.73,101.83,101.42,101.8,261056195392.0
2008-03-11 04:00:00,101.8,102.0,101.59,101.94,129257650000.0
2008-03-11 08:00:00,101.94,102.28,101.88,102.13,49937119999.0
2008-03-11 12:00:00,102.13,103.23,101.84,102.78,44950400000.0
2008-03-11 16:00:00,102.78,103.51,102.7,103.13,33300980000.0
2008-03-11 20:00:00,103.13,103.59,103.13,103.415,83210350001.0
2008-03-12 00:00:00,103.43,103.52,102.92,103.1,186802736932.0
2008-03-12 04:00:00,103.1,103.11,102.82,102.97,210018749983.0
2008-03-12 08:00:00,102.97,103.275,102.9,103.15,187755499925.0
2008-03-12 12:00:00,103.15,103.15,102.215,102.4,59486856641.0
2008-03-12 16:00:00,102.4,102.82,101.9,102.06,282807369671.0
2008-03-12 20:00:00,102.06,102.22,101.1,101.35,359783556682.0
2008-03-13 00:00:00,101.35,101.68,101.11,101.27,113903650011.0
2008-03-13 04:00:00,101.27,101.3,100.02,100.26,49506564333.0
2008-03-13 08:00:00,100.26,100.54,99.765,100.31,41657316726.0
2008-03-13 12:00:00,100.31,100.84,99.95,100.095,53510775173.0
2008-03-13 16:00:00,100.095,101.175,100.06,101.09,207153878631.0
2008-03-13 20:00:00,101.09,101.245,100.28,100.3,133383254184.0
2008-03-14 00:00:00,100.3,101.04,100.3,100.72,312361675124.0
2008-03-14 04:00:00,100.72,100.75,99.845,100.21,359834285506.0
2008-03-14 08:00:00,100.205,100.68,100.18,100.505,115738956818.0
2008-03-14 12:00:00,100.505,101.15,99.85,99.85,104584114450.0
2008-03-14 16:00:00,99.85,100.45,99.56,99.685,170334619730.0
2008-03-14 20:00:00,99.675,99.73,98.89,99.02,151126022895.0
2008-03-17 00:00:00,98.47,99.09,96.11,97.0,239250539957.0
2008-03-17 04:00:00,97.0,97.28,95.71,96.93,223559171321.0
2008-03-17 08:00:00,96.93,97.54,96.57,97.04,133725870420.0
2008-03-17 12:00:00,97.04,97.325,96.26,97.07,237520254357.0
2008-03-17 16:00:00,97.08,97.43,96.69,97.12,322593649994.0
2008-03-17 20:00:00,97.12,97.745,97.06,97.37,249449799934.0
2008-03-18 00:00:00,97.31,97.56,96.85,97.125,289427500113.0
2008-03-18 04:00:00,97.13,97.25,96.93,97.15,181252800039.0
2008-03-18 08:00:00,97.15,97.86,97.08,97.77,72537699997.0
2008-03-18 12:00:00,97.77,98.41,97.255,98.35,82887299987.0
2008-03-18 16:00:00,98.35,98.805,98.13,98.63,99181300007.0
2008-03-18 20:00:00,98.63,100.33,97.815,100.03,237014099826.0
2008-03-19 00:00:00,100.03,100.44,99.38,99.82,120234200019.0
2008-03-19 04:00:00,99.84,99.85,98.795,99.07,42879870001.0
2008-03-19 08:00:00,99.07,99.46,97.66,98.21,69620922381.0
2008-03-19 12:00:00,98.21,99.85,98.2,99.11,41837768575.0
2008-03-19 16:00:00,99.11,99.52,98.665,98.89,59493752475.0
2008-03-19 20:00:00,98.89,99.67,98.575,98.76,130731987278.0
2008-03-20 00:00:00,98.655,99.18,98.6,99.18,202841599903.0
2008-03-20 04:00:00,99.18,99.34,99.065,99.195,49654100000.0
2008-03-20 08:00:00,99.195,100.18,98.85,100.065,70332952957.0
2008-03-20 12:00:00,100.065,100.21,99.05,99.23,95837473276.0
2008-03-20 16:00:00,99.23,99.535,98.45,99.085,97705257681.0
2008-03-20 20:00:00,99.1,99.565,99.02,99.295,128993999849.0
2008-03-21 00:00:00,99.295,99.67,99.0,99.47,297011699916.0
2008-03-21 04:00:00,99.47,99.74,99.37,99.62,277196800033.0
2008-03-21 08:00:00,99.625,99.69,99.46,99.53,212028269960.0
2008-03-21 12:00:00,99.53,99.62,99.305,99.32,112167700014.0
2008-03-21 16:00:00,99.32,99.55,99.265,99.44,99397099983.0
2008-03-21 20:00:00,99.44,99.63,99.36,99.54,48346000042.0
2008-03-23 20:00:00,99.31,99.38,99.31,99.35,31162700000.0
2008-03-24 00:00:00,99.35,99.905,99.35,99.825,222057099828.0
2008-03-24 04:00:00,99.825,100.02,99.74,99.845,198510762872.0
2008-03-24 08:00:00,99.845,100.155,99.825,100.115,120451115965.0
2008-03-24 12:00:00,100.115,100.63,99.63,99.94,144250586143.0
2008-03-24 16:00:00,99.94,100.85,99.94,100.8,219859577145.0
2008-03-24 20:00:00,100.8,100.89,100.55,100.55,89050307274.0
2008-03-25 00:00:00,100.69,101.02,100.35,100.81,362684999963.0
2008-03-25 04:00:00,100.8,100.82,100.07,100.16,151123280007.0
2008-03-25 08:00:00,100.16,100.67,100.11,100.55,45891599999.0
2008-03-25 12:00:00,100.55,100.6,99.78,99.945,82543110030.0
2008-03-25 16:00:00,99.945,100.325,99.62,100.305,48028980000.0
2008-03-25 20:00:00,100.305,100.39,99.83,99.96,139015279490.0
2008-03-26 00:00:00,99.97,100.17,99.66,99.725,261150850179.0
2008-03-26 04:00:00,99.73,100.09,99.725,100.05,188896449995.0
2008-03-26 08:00:00,100.05,100.32,99.025,99.33,111256935168.0
2008-03-26 12:00:00,99.33,99.515,98.875,99.07,79781142374.0
2008-03-26 16:00:00,99.07,99.485,99.005,99.31,48042530819.0
2008-03-26 20:00:00,99.31,99.6,98.82,98.98,89088700022.0
2008-03-27 00:00:00,98.98,99.21,98.555,98.74,232537799740.0
2008-03-27 04:00:00,98.74,99.04,98.65,98.93,96496260000.0
2008-03-27 08:00:00,98.93,99.78,98.91,99.55,111293594540.0
2008-03-27 12:00:00,99.55,100.155,99.24,99.86,92930874051.0
2008-03-27 16:00:00,99.86,100.11,99.335,99.695,104520000000.0
2008-03-27 20:00:00,99.695,100.13,99.45,99.64,120027650014.0
2008-03-28 00:00:00,99.51,99.72,99.29,99.46,343058700139.0
2008-03-28 04:00:00,99.46,99.89,99.41,99.57,210427155477.0
2008-03-28 08:00:00,99.57,100.385,99.56,100.185,103392820457.0
2008-03-28 12:00:00,100.175,100.19,99.71,100.01,95174749539.0
2008-03-28 16:00:00,100.01,100.115,99.405,99.5,83250000001.0
2008-03-28 20:00:00,99.5,99.505,99.1,99.19,63235899963.0
2008-03-30 20:00:00,98.94,98.94,98.84,98.87,8793300000.0
2008-03-31 00:00:00,98.87,100.18,98.81,99.93,161913800013.0
2008-03-31 04:00:00,99.93,100.01,99.54,99.735,152617900120.0
2008-03-31 08:00:00,99.745,99.87,99.21,99.36,84309460024.0
2008-03-31 12:00:00,99.36,99.74,99.29,99.54,96714075688.0
2008-03-31 16:00:00,99.54,99.935,99.22,99.77,96483775477.0
2008-03-31 20:00:00,99.77,99.92,99.585,99.895,107247600030.0
2008-04-01 00:00:00,99.895,99.995,99.675,99.915,178486000083.0
2008-04-01 04:00:00,99.915,100.0,99.58,99.58,193041399999.0
2008-04-01 08:00:00,99.605,100.435,99.6,100.43,89664310039.0
2008-04-01 12:00:00,100.43,100.975,100.38,100.94,74771103680.0
2008-04-01 16:00:00,100.95,101.94,100.95,101.81,40425039857.0
2008-04-01 20:00:00,101.805,102.155,101.72,101.74,89469839985.0
2008-04-02 00:00:00,101.74,101.91,101.5,101.665,345426789899.0
2008-04-02 04:00:00,101.66,102.345,101.65,102.235,44562949997.0
2008-04-02 08:00:00,102.235,102.245,101.71,101.895,53678175273.0
2008-04-02 12:00:00,101.895,102.585,101.85,102.26,48689410005.0
2008-04-02 16:00:00,102.26,102.83,102.135,102.48,219526775482.0
2008-04-02 20:00:00,102.48,102.62,102.22,102.3,247258997773.0
2008-04-03 00:00:00,102.3,102.52,102.22,102.49,330326653141.0
2008-04-03 04:00:00,102.49,102.835,102.37,102.77,174723600008.0
2008-04-03 08:00:00,102.77,102.945,102.65,102.89,54255230329.0
2008-04-03 12:00:00,102.89,102.935,102.1,102.19,48536700067.0
2008-04-03 16:00:00,102.19,102.665,102.07,102.32,44830500000.0
2008-04-03 20:00:00,102.32,102.455,102.21,102.23,109656600099.0
2008-04-04 00:00:00,102.26,102.59,102.19,102.56,259401699973.0
2008-04-04 04:00:00,102.56,102.685,102.41,102.555,97171899996.0
2008-04-04 08:00:00,102.555,102.61,102.22,102.31,62379420794.0
2008-04-04 12:00:00,102.31,102.62,101.595,101.92,65066400001.0
2008-04-04 16:00:00,101.92,102.08,101.46,101.945,77590300000.0
2008-04-04 20:00:00,101.945,101.95,101.45,101.46,54655300005.0
2008-04-06 20:00:00,101.5,101.76,101.48,101.7,10208800000.0
2008-04-07 00:00:00,101.7,102.46,101.51,102.43,62979468130.0
2008-04-07 04:00:00,102.43,102.63,102.31,102.56,63282554236.0
2008-04-07 08:00:00,102.56,102.85,102.46,102.58,94444701187.0
2008-04-07 12:00:00,102.585,102.76,102.39,102.59,42766549738.0
2008-04-07 16:00:00,102.59,102.78,102.37,102.645,48920799994.0
2008-04-07 20:00:00,102.645,102.66,102.33,102.38,117376550037.0
2008-04-08 00:00:00,102.36,102.59,102.17,102.32,336910849980.0
2008-04-08 04:00:00,102.32,102.47,102.06,102.295,331371400100.0
2008-04-08 08:00:00,102.3,102.455,101.75,102.03,114535587975.0
2008-04-08 12:00:00,102.03,102.42,102.01,102.375,57115399954.0
2008-04-08 16:00:00,102.375,102.68,102.28,102.545,32403100000.0
2008-04-08 20:00:00,102.545,102.67,102.23,102.55,113732500034.0
2008-04-09 00:00:00,102.55,102.83,102.47,102.51,347208449807.0
2008-04-09 04:00:00,102.51,102.62,102.28,102.44,209892800059.0
2008-04-09 08:00:00,102.44,102.46,102.165,102.355,141011381495.0
2008-04-09 12:00:00,102.355,102.75,102.28,102.395,41840856743.0
2008-04-09 16:00:00,102.395,102.43,101.5,101.67,205839879771.0
2008-04-09 20:00:00,101.68,101.87,101.55,101.71,215892090121.0
2008-04-10 00:00:00,101.71,101.9,101.06,101.34,151241356732.0
2008-04-10 04:00:00,101.34,101.35,100.72,100.8,156068173064.0
2008-04-10 08:00:00,100.8,101.23,100.275,100.43,69301457172.0
2008-04-10 12:00:00,100.43,100.73,100.015,100.45,50481925127.0
2008-04-10 16:00:00,100.44,102.045,100.36,101.88,41482577863.0
2008-04-10 20:00:00,101.88,101.99,101.58,101.75,139833544981.0
2008-04-11 00:00:00,101.75,102.27,101.57,102.1,97280469995.0
2008-04-11 04:00:00,102.105,102.23,101.88,102.05,71905498974.0
2008-04-11 08:00:00,102.05,102.12,101.53,101.94,54152802596.0
2008-04-11 12:00:00,101.94,102.04,100.81,100.93,62367450021.0
2008-04-11 16:00:00,100.93,101.23,100.645,100.94,48784100002.0
2008-04-11 20:00:00,100.94,101.01,100.7,100.895,47578369131.0
2008-04-13 20:00:00,101.38,101.41,101.24,101.24,17539000000.0
2008-04-14 00:00:00,101.24,101.5,101.02,101.265,137665599936.0
2008-04-14 04:00:00,101.265,101.27,100.74,100.9,142591999992.0
2008-04-14 08:00:00,100.91,101.1,100.43,101.055,56273933114.0
2008-04-14 12:00:00,101.055,101.24,100.3,100.77,67915287843.0
2008-04-14 16:00:00,100.77,101.175,100.59,100.955,60833900000.0
2008-04-14 20:00:00,100.955,101.18,100.88,101.1,28442919993.0
2008-04-15 00:00:00,101.1,101.35,100.97,101.23,109900579991.0
2008-04-15 04:00:00,101.23,101.47,101.07,101.21,131300019991.0
2008-04-15 08:00:00,101.21,101.25,100.79,100.94,129026886008.0
2008-04-15 12:00:00,100.94,101.685,100.89,101.43,55392270301.0
2008-04-15 16:00:00,101.43,101.795,101.15,101.715,56874560988.0
2008-04-15 20:00:00,101.71,101.87,101.44,101.84,124031005013.0
2008-04-16 00:00:00,101.84,101.93,101.68,101.755,363114136636.0
2008-04-16 04:00:00,101.755,101.78,101.57,101.67,344803439688.0
2008-04-16 08:00:00,101.67,101.78,100.9,101.085,122371822170.0
2008-04-16 12:00:00,101.085,101.405,100.825,101.05,53955396454.0
2008-04-16 16:00:00,101.05,101.71,100.96,101.625,76923400000.0
2008-04-16 20:00:00,101.625,101.875,101.545,101.77,185519950000.0
2008-04-17 00:00:00,101.77,102.0,101.75,101.92,157109050001.0
2008-04-17 04:00:00,101.92,102.16,101.72,102.13,89535549976.0
2008-04-17 08:00:00,102.13,102.17,101.7,102.1,103633226196.0
2008-04-17 12:00:00,102.1,102.72,101.99,102.31,56201564939.0
2008-04-17 16:00:00,102.31,102.68,101.87,102.6,36874409281.0
2008-04-17 20:00:00,102.595,102.71,102.41,102.505,24985929745.0
2008-04-18 00:00:00,102.505,102.57,102.37,102.5,136664949948.0
2008-04-18 04:00:00,102.5,102.55,102.31,102.48,127225600072.0
2008-04-18 08:00:00,102.48,102.725,102.245,102.72,106298723440.0
2008-04-18 12:00:00,102.72,104.43,102.58,104.36,87050339970.0
2008-04-18 16:00:00,104.36,104.64,104.0,104.02,77237152620.0
2008-04-18 20:00:00,104.02,104.05,103.65,103.65,109919700049.0
2008-04-20 20:00:00,103.86,103.9,103.72,103.79,41651500000.0
2008-04-21 00:00:00,103.79,104.06,103.74,103.9,374037800157.0
2008-04-21 04:00:00,103.91,103.95,103.69,103.85,186170000008.0
2008-04-21 08:00:00,103.85,104.06,103.3,103.56,68113625658.0
2008-04-21 12:00:00,103.56,103.595,102.98,103.54,70918600000.0
2008-04-21 16:00:00,103.535,103.55,103.11,103.295,44632770875.0
2008-04-21 20:00:00,103.295,103.31,103.03,103.23,109456961729.0
2008-04-22 00:00:00,103.23,103.38,102.83,102.895,205501070704.0
2008-04-22 04:00:00,102.895,103.245,102.775,103.05,322894233351.0
2008-04-22 08:00:00,103.05,103.27,102.895,103.215,81400327704.0
2008-04-22 12:00:00,103.215,103.48,102.975,103.29,35321299997.0
2008-04-22 16:00:00,103.29,103.54,102.675,102.88,40146100003.0
2008-04-22 20:00:00,102.88,103.095,102.8,102.86,30334149992.0
2008-04-23 00:00:00,102.86,103.11,102.81,103.05,83860999955.0
2008-04-23 04:00:00,103.05,103.15,102.93,103.11,34174950000.0
2008-04-23 08:00:00,103.11,103.315,102.87,103.135,44036910402.0
2008-04-23 12:00:00,103.135,103.33,102.74,103.3,45489693194.0
2008-04-23 16:00:00,103.3,103.775,103.215,103.54,64245766096.0
2008-04-23 20:00:00,103.54,103.575,103.26,103.44,42371491003.0
2008-04-24 00:00:00,103.44,103.61,103.3,103.585,48021568765.0
2008-04-24 04:00:00,103.585,103.73,103.47,103.68,26087599978.0
2008-04-24 08:00:00,103.68,103.94,103.57,103.645,49489347401.0
2008-04-24 12:00:00,103.645,104.265,103.33,104.125,63054031589.0
2008-04-24 16:00:00,104.125,104.545,103.755,104.36,55204050024.0
2008-04-24 20:00:00,104.36,104.47,104.19,104.3,27830459182.0
2008-04-25 00:00:00,104.3,104.45,104.21,104.32,103708599990.0
2008-04-25 04:00:00,104.32,104.33,104.06,104.28,136319099970.0
2008-04-25 08:00:00,104.28,104.82,104.22,104.475,47834331173.0
2008-04-25 12:00:00,104.47,104.59,104.16,104.24,33121706292.0
2008-04-25 16:00:00,104.24,104.46,103.9,104.38,22734615691.0
2008-04-25 20:00:00,104.38,104.57,104.375,104.39,19302852991.0
2008-04-27 20:00:00,104.42,104.43,104.39,104.42,615300000.0
2008-04-28 00:00:00,104.42,104.76,104.4,104.745,78658299978.0
2008-04-28 04:00:00,104.745,104.82,104.44,104.605,70203099968.0
2008-04-28 08:00:00,104.605,104.705,104.32,104.44,15197786787.0
2008-04-28 12:00:00,104.44,104.69,104.34,104.51,16663099998.0
2008-04-28 16:00:00,104.515,104.55,104.285,104.39,12390849623.0
2008-04-28 20:00:00,104.38,104.4,104.055,104.2,11749400017.0
2008-04-29 00:00:00,104.2,104.3,104.03,104.27,65912200048.0
2008-04-29 04:00:00,104.27,104.36,104.15,104.27,41880342732.0
2008-04-29 08:00:00,104.27,104.36,104.11,104.265,20646401139.0
2008-04-29 12:00:00,104.265,104.32,103.77,103.79,12313639723.0
2008-04-29 16:00:00,103.79,103.97,103.215,103.73,11879232093.0
2008-04-29 20:00:00,103.73,104.09,103.645,104.08,15148137583.0
2008-04-30 00:00:00,104.08,104.2,103.86,104.13,94094120063.0
2008-04-30 04:00:00,104.13,104.19,103.79,103.83,79079714982.0
2008-04-30 08:00:00,103.84,104.19,103.69,104.065,53135877130.0
2008-04-30 12:00:00,104.07,104.88,104.06,104.63,18938100496.0
2008-04-30 16:00:00,104.64,104.665,104.27,104.37,10747300000.0
2008-04-30 20:00:00,104.38,104.8,103.75,103.94,22984320006.0
2008-05-01 00:00:00,103.94,104.01,103.61,103.65,81426100039.0
2008-05-01 04:00:00,103.65,103.78,103.64,103.75,63588699984.0
2008-05-01 08:00:00,103.75,104.195,103.54,103.98,34851862645.0
2008-05-01 12:00:00,103.98,104.2,103.705,103.825,22936981298.0
2008-05-01 16:00:00,103.845,104.59,103.81,104.36,34096649997.0
2008-05-01 20:00:00,104.36,104.535,104.275,104.38,22479399999.0
2008-05-02 00:00:00,104.38,104.8,104.33,104.64,105226449907.0
2008-05-02 04:00:00,104.64,104.71,104.54,104.665,63329643549.0
2008-05-02 08:00:00,104.665,105.025,104.6,104.675,29071449989.0
2008-05-02 12:00:00,104.68,105.7,104.575,105.505,32439629995.0
2008-05-02 16:00:00,105.505,105.6,105.145,105.265,42410800006.0
2008-05-02 20:00:00,105.265,105.45,105.145,105.37,47915906018.0
2008-05-04 20:00:00,105.18,105.3,105.175,105.3,534300000.0
2008-05-05 00:00:00,105.3,105.47,105.24,105.34,81497145787.0
2008-05-05 04:00:00,105.33,105.34,105.16,105.23,52527499957.0
2008-05-05 08:00:00,105.23,105.37,105.14,105.195,6905299998.0
2008-05-05 12:00:00,105.195,105.315,104.985,105.215,37475762499.0
2008-05-05 16:00:00,105.225,105.615,104.74,104.78,47880120026.0
2008-05-05 20:00:00,104.76,104.95,104.73,104.92,108320749965.0
2008-05-06 00:00:00,104.92,104.99,104.65,104.72,87996799743.0
2008-05-06 04:00:00,104.73,104.925,104.6,104.925,51894499996.0
2008-05-06 08:00:00,104.925,105.12,104.635,104.685,73105599954.0
2008-05-06 12:00:00,104.69,104.92,104.135,104.22,64876881075.0
2008-05-06 16:00:00,104.22,104.805,104.02,104.595,135363299927.0
2008-05-06 20:00:00,104.595,104.865,104.495,104.72,54521470007.0
2008-05-07 00:00:00,104.72,104.96,104.68,104.87,73173430733.0
2008-05-07 04:00:00,104.87,104.935,104.65,104.89,90350800196.0
2008-05-07 08:00:00,104.89,105.34,104.885,105.19,42095155895.0
2008-05-07 12:00:00,105.195,105.58,105.195,105.28,97368407099.0
2008-05-07 16:00:00,105.28,105.495,105.03,105.07,8545499996.0
2008-05-07 20:00:00,105.06,105.09,104.57,104.66,87530329955.0
2008-05-08 00:00:00,104.66,104.95,104.62,104.77,171606499974.0
2008-05-08 04:00:00,104.77,104.81,104.175,104.445,150577080062.0
2008-05-08 08:00:00,104.44,104.54,103.655,104.12,168724257849.0
2008-05-08 12:00:00,104.13,104.44,103.73,103.92,246644525381.0
2008-05-08 16:00:00,103.92,104.025,103.4,103.965,58611289931.0
2008-05-08 20:00:00,103.965,104.1,103.615,103.75,13914199953.0
2008-05-09 00:00:00,103.75,103.96,103.5,103.65,149901900025.0
2008-05-09 04:00:00,103.65,103.68,103.385,103.44,159533100069.0
2008-05-09 08:00:00,103.44,103.625,102.825,103.005,40028927692.0
2008-05-09 12:00:00,103.01,103.28,102.61,103.175,51721286229.0
2008-05-09 16:00:00,103.175,103.38,102.85,102.975,22250700006.0
2008-05-09 20:00:00,102.975,103.06,102.79,102.8,52028035870.0
2008-05-11 20:00:00,103.01,103.05,102.915,102.98,1266800000.0
2008-05-12 00:00:00,102.98,103.11,102.57,103.09,75566700000.0
2008-05-12 04:00:00,103.09,103.485,103.085,103.34,84742650025.0
2008-05-12 08:00:00,103.34,103.945,103.32,103.84,26272969630.0
2008-05-12 12:00:00,103.84,104.03,103.51,103.54,11040347999.0
2008-05-12 16:00:00,103.53,103.895,103.26,103.63,17414190013.0
2008-05-12 20:00:00,103.63,103.94,103.625,103.84,13436139998.0
2008-05-13 00:00:00,103.84,104.0,103.7,103.9,129486899934.0
2008-05-13 04:00:00,103.9,103.93,103.6,103.735,161871150094.0
2008-05-13 08:00:00,103.725,103.9,103.385,103.725,24830307724.0
2008-05-13 12:00:00,103.735,104.785,103.595,104.51,22672919095.0
2008-05-13 16:00:00,104.5,104.815,104.29,104.655,14650899999.0
2008-05-13 20:00:00,104.66,104.915,104.645,104.67,16393299994.0
2008-05-14 00:00:00,104.67,104.91,104.565,104.69,76648350020.0
2008-05-14 04:00:00,104.69,104.88,104.575,104.85,63637600024.0
2008-05-14 08:00:00,104.85,105.44,104.77,105.315,31345077466.0
2008-05-14 12:00:00,105.32,105.34,104.785,105.195,10289670000.0
2008-05-14 16:00:00,105.195,105.365,105.025,105.3,11819881188.0
2008-05-14 20:00:00,105.3,105.355,104.93,105.0,21239451721.0
2008-05-15 00:00:00,105.0,105.29,105.0,105.08,134983680966.0
2008-05-15 04:00:00,105.08,105.13,104.865,104.91,184334450189.0
2008-05-15 08:00:00,104.91,105.15,104.56,105.14,135451199895.0
2008-05-15 12:00:00,105.14,105.18,104.49,104.72,25562065558.0
2008-05-15 16:00:00,104.73,105.06,104.425,104.87,14125965998.0
2008-05-15 20:00:00,104.87,104.9,104.57,104.68,17980057315.0
2008-05-16 00:00:00,104.68,104.92,104.6,104.72,139290849902.0
2008-05-16 04:00:00,104.72,104.74,104.515,104.53,140206299847.0
2008-05-16 08:00:00,104.53,104.735,104.15,104.68,52352329425.0
2008-05-16 12:00:00,104.68,105.095,104.55,104.71,41001701603.0
2008-05-16 16:00:00,104.71,104.71,103.52,103.895,37416133161.0
2008-05-16 20:00:00,103.9,104.21,103.86,104.06,12408541661.0
2008-05-18 20:00:00,104.005,104.005,103.95,103.97,592700000.0
2008-05-19 00:00:00,103.97,104.26,103.93,104.14,103203000198.0
2008-05-19 04:00:00,104.14,104.3,103.99,104.07,133851600350.0
2008-05-19 08:00:00,104.07,104.22,103.62,103.915,42016057203.0
2008-05-19 12:00:00,103.92,104.19,103.88,104.085,30347999998.0
2008-05-19 16:00:00,104.085,104.69,104.085,104.395,162387750962.0
2008-05-19 20:00:00,104.4,104.44,104.18,104.31,14003060813.0
2008-05-20 00:00:00,104.31,104.47,104.13,104.15,149308199939.0
2008-05-20 04:00:00,104.15,104.21,103.925,104.035,52924407558.0
2008-05-20 08:00:00,104.035,104.045,103.71,103.86,40346463609.0
2008-05-20 12:00:00,103.86,104.215,103.535,103.605,42561600000.0
2008-05-20 16:00:00,103.605,103.95,103.455,103.695,22387734978.0
2008-05-20 20:00:00,103.695,103.78,103.565,103.63,20748000097.0
2008-05-21 00:00:00,103.63,103.69,103.18,103.24,130581800087.0
2008-05-21 04:00:00,103.24,103.325,103.12,103.315,95888899910.0
2008-05-21 08:00:00,103.32,103.63,103.145,103.5,62576400000.0
2008-05-21 12:00:00,103.505,103.63,103.05,103.415,73242040014.0
2008-05-21 16:00:00,103.405,103.595,103.205,103.435,49282079944.0
2008-05-21 20:00:00,103.425,103.52,102.94,102.99,103739712208.0
2008-05-22 00:00:00,102.99,103.1,102.725,102.75,106045181156.0
2008-05-22 04:00:00,102.75,103.165,102.735,103.055,81540659903.0
2008-05-22 08:00:00,103.055,103.48,102.94,103.19,39772147109.0
2008-05-22 12:00:00,103.19,103.83,103.13,103.78,130336386647.0
2008-05-22 16:00:00,103.78,104.08,103.76,104.05,114542015432.0
2008-05-22 20:00:00,104.05,104.38,104.04,104.11,51701100023.0
2008-05-23 00:00:00,104.11,104.255,103.955,104.13,149817800080.0
2008-05-23 04:00:00,104.13,104.18,104.0,104.02,122009785577.0
2008-05-23 08:00:00,104.02,104.16,103.46,103.59,106181968120.0
2008-05-23 12:00:00,103.585,103.655,103.18,103.22,25105227580.0
2008-05-23 16:00:00,103.225,103.54,103.06,103.26,37169999998.0
2008-05-23 20:00:00,103.26,103.39,103.22,103.37,11288157185.0
2008-05-25 20:00:00,103.28,103.32,103.26,103.29,824200000.0
2008-05-26 00:00:00,103.31,103.4,103.135,103.25,82676999898.0
2008-05-26 04:00:00,103.25,103.365,103.25,103.3,85065600037.0
2008-05-26 08:00:00,103.31,103.48,103.26,103.41,43118930026.0
2008-05-26 12:00:00,103.41,103.47,103.315,103.43,27283600003.0
2008-05-26 16:00:00,103.43,103.49,103.385,103.445,14907499994.0
2008-05-26 20:00:00,103.445,103.455,103.335,103.375,3740700001.0
2008-05-27 00:00:00,103.375,103.44,103.26,103.29,94901880156.0
2008-05-27 04:00:00,103.29,103.585,103.26,103.545,40322700025.0
2008-05-27 08:00:00,103.545,103.985,103.485,103.97,51896349092.0
2008-05-27 12:00:00,103.97,104.28,103.75,104.14,27585299514.0
2008-05-27 16:00:00,104.14,104.33,103.935,104.11,102973499917.0
2008-05-27 20:00:00,104.11,104.335,104.07,104.25,57951972789.0
2008-05-28 00:00:00,104.25,104.32,104.0,104.1,134464200252.0
2008-05-28 04:00:00,104.09,104.14,103.89,103.97,152151560627.0
2008-05-28 08:00:00,103.97,104.79,103.9,104.66,64056598421.0
2008-05-28 12:00:00,104.66,105.31,104.56,104.88,90224680063.0
2008-05-28 16:00:00,104.87,104.88,104.45,104.67,83761562715.0
2008-05-28 20:00:00,104.67,104.75,104.56,104.69,25593910002.0
2008-05-29 00:00:00,104.69,104.89,104.61,104.86,20811035013.0
2008-05-29 04:00:00,104.87,105.03,104.8,105.0,25542900003.0
2008-05-29 08:00:00,105.0,105.29,104.91,105.05,32094348331.0
2008-05-29 12:00:00,105.05,105.38,105.02,105.28,11189699992.0
2008-05-29 16:00:00,105.28,105.87,105.165,105.72,36105899019.0
2008-05-29 20:00:00,105.72,105.78,105.46,105.56,14237498996.0
2008-05-30 00:00:00,105.57,105.725,105.485,105.62,21825100015.0
2008-05-30 04:00:00,105.62,105.62,105.265,105.34,23703782698.0
2008-05-30 08:00:00,105.34,105.58,105.23,105.445,37324140007.0
2008-05-30 12:00:00,105.445,105.73,105.33,105.56,37432447780.0
2008-05-30 16:00:00,105.56,105.63,105.38,105.41,45812674443.0
2008-05-30 20:00:00,105.41,105.61,105.33,105.48,11195862188.0
2008-06-01 20:00:00,105.16,105.475,105.16,105.25,1532400000.0
2008-06-02 00:00:00,105.25,105.53,105.215,105.44,22193347996.0
2008-06-02 04:00:00,105.44,105.515,105.38,105.43,18288200001.0
2008-06-02 08:00:00,105.43,105.47,104.65,104.82,40741092854.0
2008-06-02 12:00:00,104.82,104.99,104.565,104.61,38259410003.0
2008-06-02 16:00:00,104.61,104.85,104.02,104.28,67513035001.0
2008-06-02 20:00:00,104.28,104.61,104.28,104.41,41816349989.0
2008-06-03 00:00:00,104.41,104.7,104.32,104.59,15996200000.0
2008-06-03 04:00:00,104.59,104.66,104.1,104.25,19110000000.0
2008-06-03 08:00:00,104.25,104.385,103.865,104.375,24718733103.0
2008-06-03 12:00:00,104.375,105.485,104.205,105.32,17454307148.0
2008-06-03 16:00:00,105.325,105.56,104.87,104.94,14031900000.0
2008-06-03 20:00:00,104.94,105.225,104.81,105.14,23741050001.0
2008-06-04 00:00:00,105.15,105.28,104.94,105.24,25940437005.0
2008-06-04 04:00:00,105.24,105.25,105.05,105.17,20959825006.0
2008-06-04 08:00:00,105.17,105.29,104.575,104.7,21366339970.0
2008-06-04 12:00:00,104.7,105.26,104.53,105.075,22392557000.0
2008-06-04 16:00:00,105.065,105.33,104.86,105.03,20525861200.0
2008-06-04 20:00:00,105.03,105.33,104.885,105.25,6824100000.0
2008-06-05 00:00:00,105.25,105.47,105.195,105.45,7966325000.0
2008-06-05 04:00:00,105.45,105.585,105.42,105.51,8259120000.0
2008-06-05 08:00:00,105.51,106.18,105.46,106.06,22929800178.0
2008-06-05 12:00:00,106.065,106.42,105.86,106.025,16842010000.0
2008-06-05 16:00:00,106.02,106.17,105.85,105.9,10349620000.0
2008-06-05 20:00:00,105.9,105.98,105.545,105.93,6953232001.0
2008-06-06 00:00:00,105.93,106.27,105.84,106.15,21342094008.0
2008-06-06 04:00:00,106.15,106.205,106.03,106.2,18970916721.0
2008-06-06 08:00:00,106.2,106.23,105.92,106.19,8373753836.0
2008-06-06 12:00:00,106.19,106.33,105.475,105.64,10237461740.0
2008-06-06 16:00:00,105.645,105.68,105.15,105.3,8085256654.0
2008-06-06 20:00:00,105.295,105.33,104.91,104.92,4783728003.0
2008-06-08 20:00:00,104.69,104.72,104.4,104.52,6219100001.0
2008-06-09 00:00:00,104.52,105.35,104.445,105.34,67349133635.0
2008-06-09 04:00:00,105.35,105.43,105.145,105.175,24058999998.0
2008-06-09 08:00:00,105.175,105.86,105.07,105.71,22372200653.0
2008-06-09 12:00:00,105.71,106.215,105.4,106.065,13677700000.0
2008-06-09 16:00:00,106.08,106.34,105.995,106.16,15029008491.0
2008-06-09 20:00:00,106.16,106.365,105.935,106.29,5750099998.0
2008-06-10 00:00:00,106.29,106.84,106.23,106.57,78760319980.0
2008-06-10 04:00:00,106.57,106.795,106.52,106.77,76178991782.0
2008-06-10 08:00:00,106.78,107.135,106.43,107.04,60057515948.0
2008-06-10 12:00:00,107.045,107.1,106.63,106.85,13007096069.0
2008-06-10 16:00:00,106.84,107.44,106.83,107.38,15275900000.0
2008-06-10 20:00:00,107.38,107.435,107.26,107.355,12765960009.0
2008-06-11 00:00:00,107.355,107.455,107.3,107.375,34869301435.0
2008-06-11 04:00:00,107.375,107.75,107.33,107.71,53328099982.0
2008-06-11 08:00:00,107.71,107.75,107.295,107.435,43365564666.0
2008-06-11 12:00:00,107.435,107.46,106.86,106.9,27687014748.0
2008-06-11 16:00:00,106.895,107.13,106.56,107.065,38639370005.0
2008-06-11 20:00:00,107.065,107.17,106.795,106.81,22482690007.0
2008-06-12 00:00:00,106.81,107.33,106.79,107.32,141168800000.0
2008-06-12 04:00:00,107.32,107.38,107.17,107.3,173944000045.0
2008-06-12 08:00:00,107.3,107.71,107.2,107.64,34954256006.0
2008-06-12 12:00:00,107.64,108.08,107.57,108.025,28291751998.0
2008-06-12 16:00:00,108.025,108.07,107.795,107.835,72366474401.0
2008-06-12 20:00:00,107.835,107.99,107.75,107.88,46908671008.0
2008-06-13 00:00:00,107.88,108.0,107.67,107.77,117482688028.0
2008-06-13 04:00:00,107.77,107.84,107.64,107.82,135577109583.0
2008-06-13 08:00:00,107.82,108.285,107.8,108.18,93701284820.0
2008-06-13 12:00:00,108.18,108.42,108.015,108.08,218571308781.0
2008-06-13 16:00:00,108.09,108.19,107.87,108.1,178851882274.0
2008-06-13 20:00:00,108.1,108.27,108.08,108.17,59563689342.0
2008-06-15 20:00:00,108.03,108.07,108.01,108.05,3183100001.0
2008-06-16 00:00:00,108.05,108.4,108.03,108.34,116379199993.0
2008-06-16 04:00:00,108.34,108.37,108.17,108.31,143222599947.0
2008-06-16 08:00:00,108.31,108.59,108.24,108.35,223530799979.0
2008-06-16 12:00:00,108.35,108.41,107.92,108.135,255973899941.0
2008-06-16 16:00:00,108.14,108.33,108.0,108.215,212066299969.0
2008-06-16 20:00:00,108.215,108.25,108.03,108.22,63322799996.0
2008-06-17 00:00:00,108.22,108.28,107.86,107.94,153125999922.0
2008-06-17 04:00:00,107.95,108.01,107.75,107.87,220894200014.0
2008-06-17 08:00:00,107.87,108.23,107.6,108.105,282279300033.0
2008-06-17 12:00:00,108.105,108.4,108.06,108.15,217966199973.0
2008-06-17 16:00:00,108.16,108.24,107.905,108.03,210138000009.0
2008-06-17 20:00:00,108.03,108.06,107.89,107.95,35850300008.0
2008-06-18 00:00:00,107.96,107.99,107.87,107.97,61002699999.0
2008-06-18 04:00:00,107.97,108.115,107.83,108.095,47437799980.0
2008-06-18 08:00:00,108.095,108.37,108.02,108.31,122209859993.0
2008-06-18 12:00:00,108.31,108.43,108.03,108.07,134757399996.0
2008-06-18 16:00:00,108.06,108.09,107.73,107.77,152017899974.0
2008-06-18 20:00:00,107.78,107.92,107.71,107.82,48117400008.0
2008-06-19 00:00:00,107.82,107.865,107.58,107.65,64443900006.0
2008-06-19 04:00:00,107.65,107.74,107.485,107.65,101135599983.0
2008-06-19 08:00:00,107.65,107.89,107.42,107.75,148181400041.0
2008-06-19 12:00:00,107.75,108.05,107.63,107.94,146151989997.0
2008-06-19 16:00:00,107.94,108.06,107.82,107.865,131090800008.0
2008-06-19 20:00:00,107.86,108.06,107.84,107.93,42040799993.0
2008-06-20 00:00:00,107.93,108.06,107.85,107.875,76191499997.0
2008-06-20 04:00:00,107.88,107.96,107.86,107.88,62853000013.0
2008-06-20 08:00:00,107.88,107.945,107.61,107.675,107671480019.0
2008-06-20 12:00:00,107.68,107.69,107.37,107.44,157748760004.0
2008-06-20 16:00:00,107.43,107.48,107.22,107.27,148497199952.0
2008-06-20 20:00:00,107.27,107.33,107.12,107.325,59911599976.0
2008-06-22 20:00:00,107.12,107.22,107.1,107.17,4480999980.0
2008-06-23 00:00:00,107.15,107.53,107.15,107.26,45842900008.0
2008-06-23 04:00:00,107.26,107.53,107.24,107.44,98263600063.0
2008-06-23 08:00:00,107.45,107.79,107.28,107.71,222128294504.0
2008-06-23 12:00:00,107.71,108.065,107.66,107.845,107454009223.0
2008-06-23 16:00:00,107.845,107.97,107.775,107.92,62196499987.0
2008-06-23 20:00:00,107.92,107.94,107.685,107.84,20383999994.0
2008-06-24 00:00:00,107.84,108.03,107.78,107.975,49138200007.0
2008-06-24 04:00:00,107.975,108.22,107.96,108.07,46153700005.0
2008-06-24 08:00:00,108.07,108.2,107.82,107.935,87057548032.0
2008-06-24 12:00:00,107.94,108.03,107.75,107.755,83041699999.0
2008-06-24 16:00:00,107.755,108.03,107.355,107.885,120731599929.0
2008-06-24 20:00:00,107.885,107.94,107.73,107.82,27264620009.0
2008-06-25 00:00:00,107.81,107.85,107.66,107.71,60445780150.0
2008-06-25 04:00:00,107.71,107.87,107.705,107.86,75844400082.0
2008-06-25 08:00:00,107.86,108.05,107.805,107.97,84478560020.0
2008-06-25 12:00:00,107.97,108.03,107.83,107.93,190550900062.0
2008-06-25 16:00:00,107.93,108.33,107.9,108.18,192713899828.0
2008-06-25 20:00:00,108.175,108.42,107.675,107.84,76416200024.0
2008-06-26 00:00:00,107.855,108.07,107.73,108.04,40817300046.0
2008-06-26 04:00:00,108.04,108.04,107.89,107.975,27041000011.0
2008-06-26 08:00:00,107.975,108.18,107.65,107.66,85522300024.0
2008-06-26 12:00:00,107.66,107.85,107.435,107.55,98273500004.0
2008-06-26 16:00:00,107.58,107.63,106.775,106.87,81834949999.0
2008-06-26 20:00:00,106.865,106.94,106.61,106.85,64877600030.0
2008-06-27 00:00:00,106.85,107.03,106.65,106.98,208790146275.0
2008-06-27 04:00:00,106.98,107.21,106.96,107.09,152412159967.0
2008-06-27 08:00:00,107.09,107.11,106.155,106.28,166385672147.0
2008-06-27 12:00:00,106.28,106.44,106.005,106.21,175179000257.0
2008-06-27 16:00:00,106.205,106.435,105.85,105.95,144451359992.0
2008-06-27 20:00:00,105.96,106.29,105.94,106.125,43224300009.0
2008-06-29 20:00:00,106.15,106.21,106.095,106.17,479800001.0
2008-06-30 00:00:00,106.17,106.46,106.17,106.39,157612100429.0
2008-06-30 04:00:00,106.39,106.42,105.76,105.88,198003700174.0
2008-06-30 08:00:00,105.88,105.88,104.98,105.2,317196765346.0
2008-06-30 12:00:00,105.2,106.02,105.13,105.79,145658300003.0
2008-06-30 16:00:00,105.79,106.25,105.675,106.0,124008300054.0
2008-06-30 20:00:00,106.0,106.25,105.98,106.07,66542700013.0
2008-07-01 00:00:00,106.07,106.39,105.96,106.28,71529840094.0
2008-07-01 04:00:00,106.28,106.3,105.64,105.79,79063799953.0
2008-07-01 08:00:00,105.8,106.09,105.315,105.495,107968299984.0
2008-07-01 12:00:00,105.495,105.62,105.23,105.44,96581800090.0
2008-07-01 16:00:00,105.46,106.19,105.44,105.855,169666080076.0
2008-07-01 20:00:00,105.845,106.15,105.835,106.03,67607700009.0
2008-07-02 00:00:00,106.02,106.185,105.83,105.92,47073000084.0
2008-07-02 04:00:00,105.92,106.02,105.775,105.945,38208500006.0
2008-07-02 08:00:00,105.935,106.59,105.86,106.48,160493800045.0
2008-07-02 12:00:00,106.47,106.765,105.945,106.13,247372300350.0
2008-07-02 16:00:00,106.13,106.195,105.845,106.11,215258399527.0
2008-07-02 20:00:00,106.11,106.135,105.81,105.83,97068699938.0
2008-07-03 00:00:00,105.83,106.04,105.78,106.0,139604699980.0
2008-07-03 04:00:00,106.0,106.175,105.99,106.125,89097699883.0
2008-07-03 08:00:00,106.13,106.38,105.92,106.38,121356610499.0
2008-07-03 12:00:00,106.375,106.93,105.93,106.51,155921610081.0
2008-07-03 16:00:00,106.51,106.85,106.2,106.77,105098300040.0
2008-07-03 20:00:00,106.77,106.815,106.66,106.81,12691600004.0
2008-07-04 00:00:00,106.81,106.82,106.62,106.685,110664300468.0
2008-07-04 04:00:00,106.685,106.78,106.61,106.78,140978800454.0
2008-07-04 08:00:00,106.78,106.88,106.685,106.77,83666850064.0
2008-07-04 12:00:00,106.77,106.83,106.6,106.61,47544072517.0
2008-07-04 16:00:00,106.61,106.815,106.6,106.7,22938799996.0
2008-07-04 20:00:00,106.7,106.825,106.7,106.72,2743700000.0
2008-07-06 20:00:00,106.78,106.805,106.75,106.775,181200000.0
2008-07-07 00:00:00,106.78,107.1,106.66,107.02,87726300003.0
2008-07-07 04:00:00,107.02,107.39,107.01,107.33,65339860016.0
2008-07-07 08:00:00,107.33,107.7,107.245,107.565,81672024005.0
2008-07-07 12:00:00,107.57,107.75,107.42,107.735,95390399991.0
2008-07-07 16:00:00,107.735,107.75,106.71,106.83,101911150006.0
2008-07-07 20:00:00,106.835,107.33,106.76,107.135,60032599989.0
2008-07-08 00:00:00,107.135,107.18,106.925,107.135,75999500082.0
2008-07-08 04:00:00,107.135,107.24,106.91,106.92,111466676049.0
2008-07-08 08:00:00,106.92,106.94,106.245,106.645,124779957882.0
2008-07-08 12:00:00,106.645,107.43,106.55,107.34,128346499989.0
2008-07-08 16:00:00,107.34,107.54,107.13,107.34,141546463977.0
2008-07-08 20:00:00,107.34,107.54,107.31,107.42,56406276264.0
2008-07-09 00:00:00,107.42,107.53,107.37,107.435,48401514012.0
2008-07-09 04:00:00,107.435,107.51,107.02,107.16,62290448004.0
2008-07-09 08:00:00,107.16,107.655,107.115,107.495,86970499982.0
2008-07-09 12:00:00,107.5,107.565,107.06,107.145,92317699941.0
2008-07-09 16:00:00,107.145,107.27,107.035,107.09,102239500039.0
2008-07-09 20:00:00,107.09,107.09,106.68,106.8,50280499984.0
2008-07-10 00:00:00,106.8,106.965,106.7,106.785,82275600053.0
2008-07-10 04:00:00,106.78,106.98,106.74,106.82,100373100021.0
2008-07-10 08:00:00,106.82,107.405,106.76,107.235,128479099927.0
2008-07-10 12:00:00,107.235,107.45,107.025,107.22,94004443973.0
2008-07-10 16:00:00,107.22,107.24,106.79,107.05,116347299997.0
2008-07-10 20:00:00,107.05,107.12,106.9,107.06,51579400007.0
2008-07-11 00:00:00,107.06,107.12,106.9,107.06,70341400156.0
2008-07-11 04:00:00,107.06,107.265,106.95,107.185,57769899997.0
2008-07-11 08:00:00,107.19,107.295,107.07,107.11,54248200023.0
2008-07-11 12:00:00,107.115,107.14,105.65,106.01,154129978018.0
2008-07-11 16:00:00,106.005,106.36,105.71,106.305,125665820475.0
2008-07-11 20:00:00,106.305,106.685,106.2,106.27,65867897988.0
2008-07-13 20:00:00,106.05,106.16,106.05,106.12,703200000.0
2008-07-14 00:00:00,106.13,106.7,106.1,106.565,86117297964.0
2008-07-14 04:00:00,106.56,106.59,106.36,106.56,70887200025.0
2008-07-14 08:00:00,106.56,106.81,106.46,106.7,118155433767.0
2008-07-14 12:00:00,106.705,106.805,106.265,106.35,134832194470.0
2008-07-14 16:00:00,106.35,106.47,106.06,106.19,154474046038.0
2008-07-14 20:00:00,106.19,106.28,106.035,106.18,65348400009.0
2008-07-15 00:00:00,106.185,106.27,105.91,105.93,35287100006.0
2008-07-15 04:00:00,105.93,106.03,105.74,105.89,54799399985.0
2008-07-15 08:00:00,105.89,105.93,104.86,105.02,131324069476.0
2008-07-15 12:00:00,105.02,105.085,104.54,104.72,170048300198.0
2008-07-15 16:00:00,104.72,105.03,104.14,104.83,207075750444.0
2008-07-15 20:00:00,104.83,105.11,104.58,104.66,98403118417.0
2008-07-16 00:00:00,104.66,104.88,104.63,104.82,110687259850.0
2008-07-16 04:00:00,104.82,104.83,104.365,104.44,147899400172.0
2008-07-16 08:00:00,104.44,104.46,103.91,104.055,95137467502.0
2008-07-16 12:00:00,104.055,104.46,103.77,104.455,111164756569.0
2008-07-16 16:00:00,104.455,104.98,104.255,104.72,99240970118.0
2008-07-16 20:00:00,104.725,105.185,104.585,105.105,58983200019.0
2008-07-17 00:00:00,105.1,105.28,104.75,104.785,43191700111.0
2008-07-17 04:00:00,104.785,105.01,104.76,104.96,39869000171.0
2008-07-17 08:00:00,104.96,105.5,104.95,105.19,116980700053.0
2008-07-17 12:00:00,105.19,105.885,105.11,105.695,137330266053.0
2008-07-17 16:00:00,105.705,106.725,105.435,106.605,118140600066.0
2008-07-17 20:00:00,106.605,107.09,106.14,106.16,79042500009.0
2008-07-18 00:00:00,106.15,106.46,106.105,106.32,116518599809.0
2008-07-18 04:00:00,106.32,106.4,106.035,106.07,64205800021.0
2008-07-18 08:00:00,106.07,106.46,105.97,106.305,95736800012.0
2008-07-18 12:00:00,106.305,106.93,106.265,106.58,98228787509.0
2008-07-18 16:00:00,106.59,106.9,106.56,106.825,80101094743.0
2008-07-18 20:00:00,106.825,106.98,106.775,106.915,29406399982.0
2008-07-20 20:00:00,106.87,106.97,106.855,106.93,752500001.0
2008-07-21 00:00:00,106.92,106.97,106.755,106.79,18282300001.0
2008-07-21 04:00:00,106.79,106.86,106.71,106.79,24512900003.0
2008-07-21 08:00:00,106.79,106.815,106.365,106.65,77511987486.0
2008-07-21 12:00:00,106.65,107.15,106.59,107.06,88341837514.0
2008-07-21 16:00:00,107.06,107.085,106.72,106.915,77014250028.0
2008-07-21 20:00:00,106.915,106.92,106.34,106.43,42609299980.0
2008-07-22 00:00:00,106.43,106.585,106.33,106.4,83014099967.0
2008-07-22 04:00:00,106.4,106.56,106.315,106.5,108976170020.0
2008-07-22 08:00:00,106.5,106.575,106.23,106.28,60635200014.0
2008-07-22 12:00:00,106.29,106.84,106.05,106.775,65440467484.0
2008-07-22 16:00:00,106.775,107.44,106.755,107.36,51518509998.0
2008-07-22 20:00:00,107.365,107.375,107.155,107.29,38999570013.0
2008-07-23 00:00:00,107.29,107.38,107.19,107.35,44814704994.0
2008-07-23 04:00:00,107.36,107.38,107.17,107.34,37543099991.0
2008-07-23 08:00:00,107.34,107.87,107.295,107.86,93245199982.0
2008-07-23 12:00:00,107.86,107.92,107.56,107.63,71282699998.0
2008-07-23 16:00:00,107.63,107.89,107.575,107.82,73079299978.0
2008-07-23 20:00:00,107.82,107.97,107.81,107.93,44728000002.0
2008-07-24 00:00:00,107.925,107.975,107.77,107.78,43511100002.0
2008-07-24 04:00:00,107.785,107.87,107.7,107.83,39897000002.0
2008-07-24 08:00:00,107.83,107.98,107.575,107.645,76685800008.0
2008-07-24 12:00:00,107.645,107.845,107.62,107.72,52032100008.0
2008-07-24 16:00:00,107.72,107.73,107.39,107.43,69867300020.0
2008-07-24 20:00:00,107.43,107.46,107.19,107.39,38143700002.0
2008-07-25 00:00:00,107.39,107.445,107.2,107.235,38984454006.0
2008-07-25 04:00:00,107.245,107.27,106.74,106.8,45512100000.0
2008-07-25 08:00:00,106.8,107.17,106.58,107.15,86472528996.0
2008-07-25 12:00:00,107.145,107.78,107.1,107.72,89729067495.0
2008-07-25 16:00:00,107.72,107.94,107.7,107.89,80923200035.0
2008-07-25 20:00:00,107.89,107.93,107.82,107.825,26740300023.0
2008-07-27 20:00:00,107.76,107.915,107.76,107.84,589000000.0
2008-07-28 00:00:00,107.84,108.07,107.825,107.96,86698400062.0
2008-07-28 04:00:00,107.96,107.995,107.76,107.82,104074608123.0
2008-07-28 08:00:00,107.82,107.845,107.57,107.74,111328202494.0
2008-07-28 12:00:00,107.74,107.75,107.535,107.68,89055207493.0
2008-07-28 16:00:00,107.68,107.78,107.345,107.45,101079800002.0
2008-07-28 20:00:00,107.45,107.6,107.41,107.49,66180199991.0
2008-07-29 00:00:00,107.485,107.5,107.31,107.39,55132067471.0
2008-07-29 04:00:00,107.39,107.46,107.295,107.42,57751099770.0
2008-07-29 08:00:00,107.42,107.725,107.41,107.605,90388900048.0
2008-07-29 12:00:00,107.605,107.98,107.58,107.98,81116600004.0
2008-07-29 16:00:00,107.98,108.29,107.98,108.22,84191799981.0
2008-07-29 20:00:00,108.22,108.22,108.01,108.15,35170700006.0
2008-07-30 00:00:00,108.15,108.17,107.97,108.03,40187580008.0
2008-07-30 04:00:00,108.03,108.12,107.87,108.08,40265200007.0
2008-07-30 08:00:00,108.08,108.22,107.695,107.94,60042920257.0
2008-07-30 12:00:00,107.94,108.33,107.75,108.23,53470019490.0
2008-07-30 16:00:00,108.23,108.305,107.96,108.01,56710699985.0
2008-07-30 20:00:00,108.005,108.14,107.98,108.06,25636900004.0
2008-07-31 00:00:00,108.06,108.17,107.98,108.01,31817499997.0
2008-07-31 04:00:00,108.01,108.02,107.94,107.99,32628499995.0
2008-07-31 08:00:00,107.99,108.23,107.77,108.205,56826230015.0
2008-07-31 12:00:00,108.205,108.37,107.57,107.89,68297720050.0
2008-07-31 16:00:00,107.89,108.18,107.78,107.9,65800399997.0
2008-07-31 20:00:00,107.9,107.96,107.8,107.84,36133500067.0
2008-08-01 00:00:00,107.85,107.89,107.66,107.84,90628135397.0
2008-08-01 04:00:00,107.84,107.89,107.48,107.6,74613894484.0
2008-08-01 08:00:00,107.6,107.69,107.315,107.575,99511800162.0
2008-08-01 12:00:00,107.575,107.82,107.36,107.5,60815687494.0
2008-08-01 16:00:00,107.5,107.68,107.28,107.64,54884999989.0
2008-08-01 20:00:00,107.645,107.78,107.555,107.69,22421100052.0
2008-08-03 20:00:00,107.67,107.685,107.625,107.645,654900000.0
2008-08-04 00:00:00,107.65,107.65,107.455,107.49,63128799935.0
2008-08-04 04:00:00,107.49,107.81,107.47,107.68,75236000035.0
2008-08-04 08:00:00,107.68,108.06,107.615,108.02,61917499990.0
2008-08-04 12:00:00,108.02,108.28,107.92,108.11,67651549999.0
2008-08-04 16:00:00,108.115,108.25,107.91,108.18,60775399987.0
2008-08-04 20:00:00,108.18,108.28,108.16,108.2,27294000002.0
2008-08-05 00:00:00,108.2,108.28,108.14,108.23,30761999997.0
2008-08-05 04:00:00,108.235,108.315,108.11,108.12,47497599982.0
2008-08-05 08:00:00,108.12,108.14,107.67,107.81,125967399998.0
2008-08-05 12:00:00,107.81,108.095,107.77,108.075,67133116414.0
2008-08-05 16:00:00,108.075,108.34,108.025,108.305,63658915022.0
2008-08-05 20:00:00,108.305,108.41,108.0,108.3,56335700029.0
2008-08-06 00:00:00,108.29,108.47,108.24,108.36,33215300011.0
2008-08-06 04:00:00,108.355,108.4,108.22,108.34,29602599991.0
2008-08-06 08:00:00,108.335,108.69,108.285,108.67,84609349368.0
2008-08-06 12:00:00,108.67,109.24,108.46,109.17,72923412514.0
2008-08-06 16:00:00,109.17,109.64,109.045,109.535,111372001926.0
2008-08-06 20:00:00,109.535,109.88,109.505,109.6,56761500017.0
2008-08-07 00:00:00,109.6,109.64,109.32,109.38,90984955062.0
2008-08-07 04:00:00,109.38,109.67,109.35,109.615,88513700009.0
2008-08-07 08:00:00,109.615,109.64,109.38,109.46,101900422445.0
2008-08-07 12:00:00,109.46,109.515,109.13,109.385,68924773738.0
2008-08-07 16:00:00,109.45,109.685,109.34,109.435,87414599996.0
2008-08-07 20:00:00,109.435,109.51,109.32,109.34,48284100013.0
2008-08-08 00:00:00,109.34,109.68,109.3,109.63,141869104104.0
2008-08-08 04:00:00,109.63,109.78,109.53,109.62,225278200143.0
2008-08-08 08:00:00,109.62,109.96,109.46,109.76,113820800130.0
2008-08-08 12:00:00,109.77,110.075,109.5,110.015,70214000007.0
2008-08-08 16:00:00,110.02,110.36,109.985,110.17,79310900005.0
2008-08-08 20:00:00,110.17,110.32,110.125,110.175,27312400003.0
2008-08-10 20:00:00,110.25,110.39,110.22,110.33,1316400001.0
2008-08-11 00:00:00,110.33,110.36,109.62,109.995,118445530677.0
2008-08-11 04:00:00,110.0,110.185,109.87,110.09,37147400017.0
2008-08-11 08:00:00,110.09,110.18,109.695,109.87,128784554233.0
2008-08-11 12:00:00,109.88,109.94,109.545,109.845,61647500018.0
2008-08-11 16:00:00,109.85,110.39,109.825,110.27,79060500019.0
2008-08-11 20:00:00,110.27,110.33,109.935,110.11,56217000031.0
2008-08-12 00:00:00,110.11,110.32,109.97,110.105,45011500086.0
2008-08-12 04:00:00,110.105,110.32,110.07,110.19,40293500126.0
2008-08-12 08:00:00,110.19,110.35,109.85,110.24,176523770152.0
2008-08-12 12:00:00,110.24,110.3,109.67,109.835,144322800016.0
2008-08-12 16:00:00,109.84,109.93,109.565,109.575,127550663023.0
2008-08-12 20:00:00,109.575,109.63,109.21,109.3,73629000146.0
2008-08-13 00:00:00,109.3,109.38,108.62,108.71,86792069958.0
2008-08-13 04:00:00,108.71,108.905,108.37,108.745,117014900274.0
2008-08-13 08:00:00,108.74,109.08,108.49,108.9,149933000329.0
2008-08-13 12:00:00,108.9,109.105,108.525,108.68,155621379984.0
2008-08-13 16:00:00,108.68,109.75,108.52,109.42,186421479890.0
2008-08-13 20:00:00,109.42,109.64,109.31,109.49,78892199942.0
2008-08-14 00:00:00,109.49,109.49,109.03,109.35,179322937158.0
2008-08-14 04:00:00,109.345,109.57,109.33,109.48,136168500082.0
2008-08-14 08:00:00,109.48,109.82,109.32,109.73,163218099552.0
2008-08-14 12:00:00,109.73,109.79,109.315,109.455,145397999668.0
2008-08-14 16:00:00,109.455,109.98,109.45,109.865,128955099470.0
2008-08-14 20:00:00,109.865,109.885,109.57,109.78,65296492481.0
2008-08-15 00:00:00,109.78,110.24,109.625,110.095,174715217716.0
2008-08-15 04:00:00,110.1,110.33,110.065,110.27,65110200389.0
2008-08-15 08:00:00,110.27,110.66,110.11,110.515,176851802848.0
2008-08-15 12:00:00,110.515,110.635,110.32,110.54,134373199613.0
2008-08-15 16:00:00,110.54,110.6,110.22,110.54,106368499983.0
2008-08-15 20:00:00,110.54,110.6,110.45,110.49,27826700037.0
2008-08-17 20:00:00,110.51,110.54,110.46,110.46,1393600007.0
2008-08-18 00:00:00,110.46,110.48,109.965,110.26,115925300182.0
2008-08-18 04:00:00,110.26,110.33,110.08,110.15,90853560802.0
2008-08-18 08:00:00,110.15,110.3,110.065,110.17,118896000005.0
2008-08-18 12:00:00,110.17,110.37,110.125,110.25,118217200660.0
2008-08-18 16:00:00,110.25,110.29,110.005,110.02,113056000118.0
2008-08-18 20:00:00,110.025,110.21,109.96,110.16,61410499980.0
2008-08-19 00:00:00,110.16,110.225,109.67,109.79,88931600089.0
2008-08-19 04:00:00,109.79,110.11,109.72,110.09,96958305875.0
2008-08-19 08:00:00,110.09,110.33,109.865,109.94,148314100856.0
2008-08-19 12:00:00,109.95,109.99,109.66,109.78,166143665460.0
2008-08-19 16:00:00,109.78,109.94,109.545,109.76,151318200623.0
2008-08-19 20:00:00,109.76,109.84,109.62,109.66,62546599973.0
2008-08-20 00:00:00,109.66,109.91,109.61,109.865,42108700239.0
2008-08-20 04:00:00,109.865,109.91,109.76,109.825,54783900221.0
2008-08-20 08:00:00,109.825,110.27,109.825,110.085,177443300134.0
2008-08-20 12:00:00,110.095,110.12,109.76,109.8,135147700074.0
2008-08-20 16:00:00,109.8,110.09,109.72,109.92,114631699772.0
2008-08-20 20:00:00,109.92,109.93,109.735,109.85,59689699847.0
2008-08-21 00:00:00,109.85,109.86,109.555,109.62,130247099994.0
2008-08-21 04:00:00,109.62,109.74,108.97,108.99,194905900010.0
2008-08-21 08:00:00,108.99,109.04,108.6,108.825,150931800231.0
2008-08-21 12:00:00,108.825,108.87,108.16,108.525,127314100078.0
2008-08-21 16:00:00,108.525,108.57,108.135,108.51,85922099980.0
2008-08-21 20:00:00,108.51,108.72,108.325,108.47,42935799993.0
2008-08-22 00:00:00,108.47,108.69,108.425,108.64,118605706549.0
2008-08-22 04:00:00,108.63,109.09,108.59,108.83,85876270050.0
2008-08-22 08:00:00,108.83,109.26,108.785,109.2,145867400051.0
2008-08-22 12:00:00,109.2,110.03,109.2,109.965,147229400016.0
2008-08-22 16:00:00,109.965,110.01,109.81,109.965,104802300008.0
2008-08-22 20:00:00,109.97,110.14,109.93,110.07,28439400012.0
2008-08-24 20:00:00,110.05,110.06,109.935,110.01,4015800063.0
2008-08-25 00:00:00,110.015,110.29,109.81,110.11,122207099993.0
2008-08-25 04:00:00,110.11,110.18,109.92,110.13,143096900282.0
2008-08-25 08:00:00,110.13,110.13,109.795,109.9,87679900138.0
2008-08-25 12:00:00,109.9,109.935,109.545,109.67,80193312244.0
2008-08-25 16:00:00,109.68,109.83,109.02,109.32,92049600032.0
2008-08-25 20:00:00,109.32,109.4,109.215,109.305,27381100004.0
2008-08-26 00:00:00,109.31,109.55,109.14,109.43,59353399967.0
2008-08-26 04:00:00,109.43,109.815,109.4,109.695,87636599890.0
2008-08-26 08:00:00,109.7,109.94,109.57,109.76,174097377896.0
2008-08-26 12:00:00,109.755,109.92,109.18,109.43,156543162165.0
2008-08-26 16:00:00,109.43,109.93,109.43,109.75,132569899946.0
2008-08-26 20:00:00,109.755,109.795,109.525,109.66,55261099990.0
2008-08-27 00:00:00,109.66,109.72,109.16,109.31,133281099841.0
2008-08-27 04:00:00,109.31,109.32,108.9,109.12,85426899893.0
2008-08-27 08:00:00,109.12,109.28,108.7,108.905,139346647977.0
2008-08-27 12:00:00,108.91,109.69,108.715,109.535,138568791303.0
2008-08-27 16:00:00,109.54,109.89,109.53,109.785,102807600023.0
2008-08-27 20:00:00,109.78,109.785,109.445,109.53,46618534987.0
2008-08-28 00:00:00,109.53,109.62,109.38,109.57,56531100087.0
2008-08-28 04:00:00,109.555,109.58,108.93,109.05,95418400043.0
2008-08-28 08:00:00,109.05,109.17,108.78,109.17,123476380964.0
2008-08-28 12:00:00,109.17,109.53,108.8,109.155,137569194026.0
2008-08-28 16:00:00,109.155,109.715,109.11,109.49,92019962003.0
2008-08-28 20:00:00,109.485,109.67,109.36,109.47,47056270483.0
2008-08-29 00:00:00,109.475,109.58,108.965,109.04,97084686767.0
2008-08-29 04:00:00,109.04,109.18,108.98,109.02,89806469715.0
2008-08-29 08:00:00,109.02,109.21,108.43,108.845,93558486024.0
2008-08-29 12:00:00,108.845,108.97,108.415,108.87,59502370002.0
2008-08-29 16:00:00,108.87,108.94,108.455,108.71,47440274992.0
2008-08-29 20:00:00,108.71,108.85,108.685,108.8,19163200027.0
2008-08-31 20:00:00,108.385,108.4,108.24,108.3,11971000197.0
2008-09-01 00:00:00,108.3,108.67,108.19,108.38,86017586892.0
2008-09-01 04:00:00,108.39,108.57,108.24,108.515,69256940041.0
2008-09-01 08:00:00,108.515,108.575,107.62,107.665,98229332335.0
2008-09-01 12:00:00,107.665,108.375,107.645,108.16,63004700102.0
2008-09-01 16:00:00,108.16,108.33,108.055,108.07,21968735107.0
2008-09-01 20:00:00,108.07,108.245,108.005,108.145,13624900046.0
2008-09-02 00:00:00,108.09,108.54,107.77,108.265,169845558513.0
2008-09-02 04:00:00,108.265,108.43,107.935,108.02,101349499959.0
2008-09-02 08:00:00,108.02,108.8,107.93,108.78,188820726484.0
2008-09-02 12:00:00,108.78,109.175,108.685,109.045,136086300146.0
2008-09-02 16:00:00,109.04,109.15,108.54,108.78,122969249825.0
2008-09-02 20:00:00,108.78,108.83,108.54,108.6,56069499906.0
2008-09-03 00:00:00,108.6,108.87,108.43,108.83,124833710722.0
2008-09-03 04:00:00,108.83,109.08,108.68,108.905,140552957366.0
2008-09-03 08:00:00,108.9,109.09,108.46,108.505,152041556902.0
2008-09-03 12:00:00,108.505,108.82,108.43,108.64,159030800037.0
2008-09-03 16:00:00,108.64,108.7,108.105,108.345,157973051764.0
2008-09-03 20:00:00,108.34,108.44,108.11,108.23,63150222240.0
2008-09-04 00:00:00,108.23,108.425,108.07,108.13,80005986022.0
2008-09-04 04:00:00,108.13,108.21,107.94,108.12,97059100002.0
2008-09-04 08:00:00,108.12,108.565,107.855,108.37,186527174064.0
2008-09-04 12:00:00,108.375,108.51,108.02,108.08,186509750074.0
2008-09-04 16:00:00,108.08,108.25,107.145,107.39,153289864397.0
2008-09-04 20:00:00,107.38,107.39,106.22,106.45,109278873927.0
2008-09-05 00:00:00,106.45,107.345,105.71,106.98,342922406516.0
2008-09-05 04:00:00,106.97,107.13,106.53,106.57,270271400130.0
2008-09-05 08:00:00,106.57,107.01,106.15,106.37,261741193232.0
2008-09-05 12:00:00,106.37,106.91,105.51,106.6,256077700270.0
2008-09-05 16:00:00,106.6,107.2,106.235,107.09,230949599981.0
2008-09-05 20:00:00,107.09,107.735,106.955,107.725,50170322160.0
2008-09-07 20:00:00,108.72,108.995,108.68,108.9,22284000304.0
2008-09-08 00:00:00,108.9,109.03,108.125,108.33,130168204366.0
2008-09-08 04:00:00,108.33,108.89,108.3,108.66,85462299961.0
2008-09-08 08:00:00,108.66,109.08,108.35,108.445,217764200075.0
2008-09-08 12:00:00,108.435,108.88,108.2,108.29,175491000230.0
2008-09-08 16:00:00,108.29,108.53,107.74,107.79,168988267697.0
2008-09-08 20:00:00,107.79,108.64,107.79,108.14,93759065105.0
2008-09-09 00:00:00,108.14,108.21,107.415,107.55,172914413816.0
2008-09-09 04:00:00,107.55,107.65,107.25,107.48,180427000044.0
2008-09-09 08:00:00,107.48,108.1,107.455,107.89,167076567478.0
2008-09-09 12:00:00,107.89,108.17,107.78,107.97,143340599858.0
2008-09-09 16:00:00,107.97,108.03,107.06,107.29,187309435249.0
2008-09-09 20:00:00,107.29,107.31,106.68,106.81,114177300203.0
2008-09-10 00:00:00,106.81,107.345,106.675,107.125,148665018087.0
2008-09-10 04:00:00,107.125,107.66,106.94,106.97,206738901354.0
2008-09-10 08:00:00,106.975,107.53,106.975,107.34,198312999881.0
2008-09-10 12:00:00,107.34,107.74,106.595,107.56,200371200074.0
2008-09-10 16:00:00,107.56,107.93,107.38,107.635,131643400048.0
2008-09-10 20:00:00,107.635,107.88,107.49,107.77,72819200063.0
2008-09-11 00:00:00,107.77,107.86,107.31,107.54,112947900344.0
2008-09-11 04:00:00,107.54,107.58,107.28,107.325,117245335023.0
2008-09-11 08:00:00,107.33,107.49,106.73,106.93,210968299905.0
2008-09-11 12:00:00,106.93,107.03,106.06,106.25,223407000017.0
2008-09-11 16:00:00,106.255,106.93,106.145,106.66,155939500135.0
2008-09-11 20:00:00,106.66,107.39,106.61,107.14,103136700237.0
2008-09-12 00:00:00,107.14,107.305,106.88,107.165,87195000014.0
2008-09-12 04:00:00,107.17,107.36,107.05,107.35,90566699908.0
2008-09-12 08:00:00,107.35,107.7,107.3,107.44,202322352103.0
2008-09-12 12:00:00,107.44,107.57,106.72,107.03,210687867766.0
2008-09-12 16:00:00,107.045,107.76,107.0,107.64,144383052564.0
2008-09-12 20:00:00,107.64,107.98,107.48,107.93,45627800002.0
2008-09-14 20:00:00,105.815,106.19,105.645,105.895,1413200000.0
2008-09-15 00:00:00,105.915,106.885,105.7,106.18,94564508466.0
2008-09-15 04:00:00,106.18,106.26,105.26,105.63,246983200178.0
2008-09-15 08:00:00,105.63,105.94,104.525,105.25,210134817500.0
2008-09-15 12:00:00,105.25,105.99,105.09,105.64,232646137083.0
2008-09-15 16:00:00,105.64,106.37,105.545,105.64,192413220246.0
2008-09-15 20:00:00,105.64,106.03,104.235,104.385,112809024933.0
2008-09-16 00:00:00,104.385,104.54,104.02,104.25,96110875762.0
2008-09-16 04:00:00,104.25,104.49,104.195,104.31,78231035062.0
2008-09-16 08:00:00,104.31,104.685,103.595,104.6,220257831958.0
2008-09-16 12:00:00,104.6,104.62,103.545,103.73,204844799976.0
2008-09-16 16:00:00,103.73,105.39,103.685,105.26,149832007605.0
2008-09-16 20:00:00,105.26,106.38,104.43,105.52,144387169889.0
2008-09-17 00:00:00,105.56,106.69,105.185,106.375,137955399834.0
2008-09-17 04:00:00,106.375,106.575,105.745,106.095,165800500097.0
2008-09-17 08:00:00,106.09,106.23,105.145,105.655,231885560774.0
2008-09-17 12:00:00,105.66,105.97,104.95,105.22,305626799697.0
2008-09-17 16:00:00,105.22,105.47,104.38,104.73,301705000366.0
2008-09-17 20:00:00,104.73,105.315,104.13,104.33,173715152925.0
2008-09-18 00:00:00,104.33,104.93,104.18,104.53,95875412569.0
2008-09-18 04:00:00,104.52,104.67,104.265,104.625,95954037434.0
2008-09-18 08:00:00,104.63,105.57,104.395,104.45,294875937265.0
2008-09-18 12:00:00,104.46,105.34,104.17,105.25,237024064294.0
2008-09-18 16:00:00,105.25,105.375,103.985,104.59,222919499805.0
2008-09-18 20:00:00,104.59,105.775,104.305,105.55,102884015102.0
2008-09-19 00:00:00,105.54,106.51,105.38,106.5,96877399986.0
2008-09-19 04:00:00,106.5,107.125,106.47,106.755,121614505047.0
2008-09-19 08:00:00,106.755,107.745,106.65,107.25,201739678052.0
2008-09-19 12:00:00,107.25,108.02,107.22,107.69,191119812554.0
2008-09-19 16:00:00,107.69,107.74,106.695,107.15,137341746051.0
2008-09-19 20:00:00,107.15,107.465,106.83,107.41,52474939709.0
2008-09-21 20:00:00,106.77,106.89,106.755,106.86,28973499915.0
2008-09-22 00:00:00,106.86,107.16,106.32,106.645,134673599646.0
2008-09-22 04:00:00,106.65,106.7,106.375,106.615,74389159884.0
2008-09-22 08:00:00,106.615,106.645,105.95,106.075,144150500334.0
2008-09-22 12:00:00,106.085,106.84,105.995,106.475,138675304545.0
2008-09-22 16:00:00,106.48,106.865,105.63,105.89,122783850015.0
2008-09-22 20:00:00,105.89,105.9,105.15,105.41,57928674988.0
2008-09-23 00:00:00,105.41,105.655,105.24,105.33,37750600001.0
2008-09-23 04:00:00,105.33,105.455,105.165,105.3,43555200005.0
2008-09-23 08:00:00,105.3,105.92,105.2,105.385,192050400390.0
2008-09-23 12:00:00,105.39,105.75,105.2,105.66,149140490088.0
2008-09-23 16:00:00,105.66,106.065,105.555,105.68,120345706030.0
2008-09-23 20:00:00,105.68,105.8,105.24,105.79,58258338903.0
2008-09-24 00:00:00,105.795,105.88,105.35,105.46,69176300000.0
2008-09-24 04:00:00,105.46,106.1,105.435,106.1,93100620009.0
2008-09-24 08:00:00,106.09,106.35,105.83,106.165,166858576031.0
2008-09-24 12:00:00,106.17,106.305,105.53,105.585,170495829077.0
2008-09-24 16:00:00,105.58,106.225,105.515,105.885,129309005998.0
2008-09-24 20:00:00,105.885,106.32,105.87,106.15,39125800013.0
2008-09-25 00:00:00,106.155,106.24,105.75,105.885,60879705664.0
2008-09-25 04:00:00,105.89,106.025,105.695,105.835,80124000076.0
2008-09-25 08:00:00,105.85,105.985,105.465,105.885,166198300167.0
2008-09-25 12:00:00,105.88,106.09,105.605,106.045,180134290137.0
2008-09-25 16:00:00,106.03,107.015,105.895,106.84,170110000182.0
2008-09-25 20:00:00,106.84,106.85,106.3,106.46,63765314977.0
2008-09-26 00:00:00,106.46,106.5,105.8,105.915,64476399985.0
2008-09-26 04:00:00,105.91,105.98,105.6,105.68,65557100022.0
2008-09-26 08:00:00,105.68,105.94,105.245,105.43,211589800085.0
2008-09-26 12:00:00,105.43,105.745,105.03,105.72,185755738853.0
2008-09-26 16:00:00,105.72,106.19,105.69,106.08,142002510946.0
2008-09-26 20:00:00,106.08,106.18,105.93,105.99,55621299882.0
2008-09-28 20:00:00,106.08,106.25,105.96,106.21,15494899861.0
2008-09-29 00:00:00,106.21,106.965,106.085,106.79,89712214653.0
2008-09-29 04:00:00,106.785,106.785,106.25,106.32,76889430019.0
2008-09-29 08:00:00,106.325,106.53,106.045,106.245,126495000010.0
2008-09-29 12:00:00,106.245,106.335,105.31,105.39,162861900068.0
2008-09-29 16:00:00,105.385,105.65,104.185,104.62,207429957163.0
2008-09-29 20:00:00,104.625,104.885,103.945,103.98,128774413681.0
2008-09-30 00:00:00,103.98,104.425,103.515,103.81,175527769725.0
2008-09-30 04:00:00,103.81,104.48,103.81,104.29,121231599921.0
2008-09-30 08:00:00,104.29,105.21,104.12,105.19,186837401847.0
2008-09-30 12:00:00,105.19,105.57,104.93,105.25,168917970968.0
2008-09-30 16:00:00,105.25,106.35,105.25,106.26,141532149933.0
2008-09-30 20:00:00,106.26,106.5,105.915,105.97,67333700005.0
2008-10-01 00:00:00,105.97,106.525,105.96,106.07,65805600061.0
2008-10-01 04:00:00,106.07,106.165,105.69,106.025,63703300004.0
2008-10-01 08:00:00,106.01,106.36,105.805,106.05,151505126000.0
2008-10-01 12:00:00,106.05,106.3,105.82,105.84,161751159913.0
2008-10-01 16:00:00,105.855,106.125,105.33,105.775,187379259901.0
2008-10-01 20:00:00,105.775,106.095,105.64,105.825,125859099844.0
2008-10-02 00:00:00,105.825,106.28,105.74,105.75,72632499956.0
2008-10-02 04:00:00,105.755,105.995,105.685,105.835,74321999914.0
2008-10-02 08:00:00,105.835,105.89,105.22,105.315,178253789581.0
2008-10-02 12:00:00,105.31,105.75,105.27,105.445,151064106990.0
2008-10-02 16:00:00,105.44,105.54,105.105,105.47,160809551791.0
2008-10-02 20:00:00,105.475,105.485,105.09,105.33,106296899750.0
2008-10-03 00:00:00,105.335,105.39,104.85,105.0,56731213958.0
2008-10-03 04:00:00,105.0,105.405,104.955,105.32,76228199752.0
2008-10-03 08:00:00,105.32,105.475,104.94,105.12,162171546266.0
2008-10-03 12:00:00,105.125,105.545,104.48,105.41,194713709946.0
2008-10-03 16:00:00,105.42,106.135,105.155,105.44,198447158379.0
2008-10-03 20:00:00,105.45,105.58,105.125,105.31,106225532024.0
2008-10-05 20:00:00,104.86,105.035,104.77,104.835,2206000000.0
2008-10-06 00:00:00,104.845,105.14,104.235,104.51,87272232656.0
2008-10-06 04:00:00,104.51,104.54,102.845,103.39,117161025022.0
2008-10-06 08:00:00,103.39,103.74,103.215,103.35,235845174889.0
2008-10-06 12:00:00,103.35,103.51,102.58,102.595,279725499744.0
2008-10-06 16:00:00,102.6,102.705,100.225,100.72,218666524936.0
2008-10-06 20:00:00,100.725,102.2,100.295,101.55,137377904642.0
2008-10-07 00:00:00,101.55,102.155,101.26,101.94,88687500049.0
2008-10-07 04:00:00,101.94,103.27,101.875,102.925,86672300015.0
2008-10-07 08:00:00,102.92,103.19,101.425,101.805,173408324979.0
2008-10-07 12:00:00,101.805,102.825,101.64,102.4,235000200053.0
2008-10-07 16:00:00,102.4,102.755,101.6,101.735,211139610003.0
2008-10-07 20:00:00,101.735,102.085,101.07,101.545,145458200017.0
2008-10-08 00:00:00,101.545,101.675,101.095,101.265,69323299947.0
2008-10-08 04:00:00,101.265,101.45,99.6,99.96,104739500000.0
2008-10-08 08:00:00,99.97,101.46,98.59,98.77,260504374483.0
2008-10-08 12:00:00,98.78,101.16,98.71,100.3,312071999040.0
2008-10-08 16:00:00,100.29,100.64,99.31,100.4,312071999040.0
2008-10-08 20:00:00,100.39,100.46,98.89,99.05,273747519356.0
2008-10-09 00:00:00,99.09,100.51,99.07,100.34,393064298907.0
2008-10-09 04:00:00,100.33,101.24,100.07,100.45,376439399740.0
2008-10-09 08:00:00,100.44,101.39,100.4,100.81,239735998320.0
2008-10-09 12:00:00,100.8,101.48,100.35,101.21,239735998320.0
2008-10-09 16:00:00,101.19,101.26,100.19,100.64,239735998320.0
2008-10-09 20:00:00,100.63,100.76,99.43,99.62,253663899360.0
2008-10-10 00:00:00,99.6,99.78,97.91,99.23,430631100803.0
2008-10-10 04:00:00,99.22,99.6,98.55,99.15,275380401669.0
2008-10-10 08:00:00,99.17,99.29,98.51,98.98,319247997360.0
2008-10-10 12:00:00,99.0,99.74,98.68,99.46,319247997360.0
2008-10-10 16:00:00,99.47,100.46,99.1,99.26,273621998152.0
2008-10-10 20:00:00,99.27,100.74,99.2,100.605,120807499255.0
2008-10-12 20:00:00,100.72,101.08,100.665,100.96,37231499836.0
2008-10-13 00:00:00,100.96,101.2,100.05,100.145,302817960182.0
2008-10-13 04:00:00,100.145,100.31,99.56,100.28,373722399323.0
2008-10-13 08:00:00,100.29,100.82,100.14,100.46,479543995920.0
2008-10-13 12:00:00,100.45,100.71,99.99,100.42,392753498555.0
2008-10-13 16:00:00,100.43,101.27,100.32,101.01,271890399813.0
2008-10-13 20:00:00,101.02,102.17,100.96,101.98,294015101301.0
2008-10-14 00:00:00,101.98,103.06,101.96,102.68,343487102177.0
2008-10-14 04:00:00,102.69,102.76,101.9,102.46,420053500924.0
2008-10-14 08:00:00,102.45,102.51,101.99,102.25,490416002400.0
2008-10-14 12:00:00,102.24,102.98,102.13,102.46,490416002400.0
2008-10-14 16:00:00,102.47,102.65,101.66,101.78,439534301404.0
2008-10-14 20:00:00,101.77,102.24,101.5,102.115,273033800149.0
2008-10-15 00:00:00,102.125,102.145,101.15,101.28,355844442086.0
2008-10-15 04:00:00,101.29,101.84,101.12,101.84,360473060560.0
2008-10-15 08:00:00,101.85,101.92,100.93,101.17,292559997360.0
2008-10-15 12:00:00,101.16,101.58,100.85,101.32,292559997360.0
2008-10-15 16:00:00,101.31,101.73,100.57,100.64,292559997360.0
2008-10-15 20:00:00,100.63,100.95,99.57,99.865,276987798128.0
2008-10-16 00:00:00,99.865,100.17,99.27,100.17,345218700164.0
2008-10-16 04:00:00,100.16,100.43,99.93,100.07,364844421006.0
2008-10-16 08:00:00,100.06,100.75,99.76,100.15,356616004320.0
2008-10-16 12:00:00,100.16,101.38,100.1,100.96,356616004320.0
2008-10-16 16:00:00,100.93,100.98,100.17,100.81,356616004320.0
2008-10-16 20:00:00,100.82,101.73,100.66,101.67,355638303146.0
2008-10-17 00:00:00,101.7,101.83,101.11,101.65,304904800833.0
2008-10-17 04:00:00,101.64,101.71,101.4,101.41,316888700554.0
2008-10-17 08:00:00,101.4,101.51,100.6,100.62,116985202832.0
2008-10-17 12:00:00,100.6,101.26,100.6,101.09,118472302868.0
2008-10-17 16:00:00,101.08,101.79,100.95,101.64,235072602490.0
2008-10-17 20:00:00,101.63,101.78,101.34,101.655,275127101199.0
2008-10-19 20:00:00,101.59,101.7,101.56,101.6,16126999930.0
2008-10-20 00:00:00,101.61,101.93,101.4,101.73,343853900741.0
2008-10-20 04:00:00,101.74,102.17,101.52,102.13,349655498235.0
2008-10-20 08:00:00,102.12,102.41,101.92,102.05,420138098088.0
2008-10-20 12:00:00,102.04,102.19,101.35,101.7,421895998080.0
2008-10-20 16:00:00,101.71,101.98,101.38,101.69,430990599123.0
2008-10-20 20:00:00,101.69,102.15,101.63,102.1,321185560807.0
2008-10-21 00:00:00,102.1,102.15,101.66,101.8,268380299492.0
2008-10-21 04:00:00,101.79,101.89,101.51,101.61,311691098896.0
2008-10-21 08:00:00,101.62,101.63,100.97,101.33,398207996160.0
2008-10-21 12:00:00,101.32,101.4,100.71,100.98,398207996160.0
2008-10-21 16:00:00,100.99,101.17,100.16,100.22,404585696471.0
2008-10-21 20:00:00,100.23,100.85,100.05,100.355,308561399457.0
2008-10-22 00:00:00,100.36,100.57,99.97,100.34,349404501332.0
2008-10-22 04:00:00,100.33,100.43,99.47,99.72,415542402724.0
2008-10-22 08:00:00,99.71,99.8,98.7,98.72,503472003360.0
2008-10-22 12:00:00,98.71,99.32,98.32,98.96,501374203346.0
2008-10-22 16:00:00,98.97,99.15,98.21,98.24,486539003150.0
2008-10-22 20:00:00,98.23,98.3,97.22,98.01,325781101029.0
2008-10-23 00:00:00,97.98,98.15,97.32,97.69,337924398119.0
2008-10-23 04:00:00,97.68,97.77,96.85,97.72,369447798729.0
2008-10-23 08:00:00,97.73,98.3,97.32,97.61,172370100711.0
2008-10-23 12:00:00,97.6,97.75,96.86,97.38,190276600406.0
2008-10-23 16:00:00,97.37,97.76,96.55,96.73,197688000240.0
2008-10-23 20:00:00,96.72,98.07,95.93,97.98,249753999974.0
2008-10-24 00:00:00,97.96,97.96,96.61,96.62,332713399571.0
2008-10-24 04:00:00,96.63,96.81,95.12,95.28,284159999040.0
2008-10-24 08:00:00,95.27,95.67,90.92,91.55,284159999040.0
2008-10-24 12:00:00,91.54,93.49,91.36,92.93,284159999040.0
2008-10-24 16:00:00,92.94,94.66,92.57,93.85,341225798817.0
2008-10-24 20:00:00,93.86,94.87,93.86,94.31,317910901421.0
2008-10-26 20:00:00,93.335,93.39,92.175,92.605,36776399935.0
2008-10-27 00:00:00,92.61,94.47,91.94,93.85,356698949412.0
2008-10-27 04:00:00,93.84,94.37,92.8,92.85,411773080402.0
2008-10-27 08:00:00,92.86,93.315,92.05,92.62,174756400190.0
2008-10-27 12:00:00,92.63,93.96,92.58,93.87,121656000000.0
2008-10-27 16:00:00,93.86,93.96,93.115,93.845,113724200006.0
2008-10-27 20:00:00,93.845,94.17,92.435,92.84,68850599981.0
2008-10-28 00:00:00,92.84,93.97,92.625,93.295,60008799954.0
2008-10-28 04:00:00,93.295,96.175,93.025,95.42,92172399987.0
2008-10-28 08:00:00,95.435,95.75,94.27,94.655,109506699960.0
2008-10-28 12:00:00,94.65,95.795,94.225,95.755,154085299929.0
2008-10-28 16:00:00,95.755,96.945,94.925,96.44,170329200061.0
2008-10-28 20:00:00,96.44,99.36,96.42,99.35,102501002518.0
2008-10-29 00:00:00,99.35,99.69,96.89,97.135,61759900001.0
2008-10-29 04:00:00,97.135,97.685,96.065,96.905,73773600010.0
2008-10-29 08:00:00,96.9,97.615,96.325,97.235,128057300000.0
2008-10-29 12:00:00,97.235,97.455,96.7,96.91,143921999969.0
2008-10-29 16:00:00,96.91,97.875,96.795,97.075,205322199879.0
2008-10-29 20:00:00,97.075,98.01,96.42,97.34,88542099998.0
2008-10-30 00:00:00,97.355,99.12,97.195,98.52,70231315382.0
2008-10-30 04:00:00,98.515,98.755,97.965,98.275,74474800034.0
2008-10-30 08:00:00,98.275,99.045,98.035,98.375,109965302946.0
2008-10-30 12:00:00,98.37,98.84,98.3,98.485,155967600034.0
2008-10-30 16:00:00,98.495,98.635,97.385,98.245,196688651490.0
2008-10-30 20:00:00,98.25,98.84,98.16,98.59,91614111330.0
2008-10-31 00:00:00,98.59,99.035,97.86,98.21,60535599528.0
2008-10-31 04:00:00,98.21,98.73,97.67,98.07,43687599835.0
2008-10-31 08:00:00,98.07,98.17,96.34,97.035,130189817024.0
2008-10-31 12:00:00,97.035,98.445,96.945,98.445,127058499906.0
2008-10-31 16:00:00,98.46,99.115,97.845,98.25,164431499935.0
2008-10-31 20:00:00,98.25,98.81,98.195,98.435,59629299993.0
2008-11-03 00:00:00,98.615,99.045,98.195,98.85,27884999986.0
2008-11-03 04:00:00,98.85,99.52,98.82,99.465,34447600007.0
2008-11-03 08:00:00,99.475,99.645,98.86,99.27,121250631191.0
2008-11-03 12:00:00,99.27,99.33,98.295,98.76,125626900385.0
2008-11-03 16:00:00,98.76,99.22,98.355,99.075,182367424177.0
2008-11-03 20:00:00,99.075,99.265,98.82,99.105,59883522075.0
2008-11-04 00:00:00,99.095,99.35,98.37,98.77,39867967548.0
2008-11-04 04:00:00,98.765,99.08,98.44,98.815,63654600299.0
2008-11-04 08:00:00,98.815,99.325,98.695,99.04,150713300073.0
2008-11-04 12:00:00,99.05,99.72,98.975,99.365,119186300080.0
2008-11-04 16:00:00,99.365,100.555,99.17,100.22,156279200047.0
2008-11-04 20:00:00,100.22,100.375,99.58,99.695,72053199701.0
2008-11-05 00:00:00,99.675,99.915,99.375,99.64,55379699998.0
2008-11-05 04:00:00,99.63,99.855,99.26,99.58,91566000165.0
2008-11-05 08:00:00,99.58,99.755,98.255,98.36,168001510154.0
2008-11-05 12:00:00,98.36,99.29,98.31,99.055,198851609352.0
2008-11-05 16:00:00,99.065,99.445,98.43,99.03,194477867507.0
2008-11-05 20:00:00,99.045,99.05,97.865,97.93,91629402792.0
2008-11-06 00:00:00,97.935,98.39,97.725,98.255,45981719027.0
2008-11-06 04:00:00,98.255,98.315,97.555,97.795,78594300095.0
2008-11-06 08:00:00,97.79,98.28,97.605,97.89,155295801683.0
2008-11-06 12:00:00,97.89,98.48,97.485,98.025,157303599824.0
2008-11-06 16:00:00,98.025,98.675,97.85,98.02,172486099959.0
2008-11-06 20:00:00,98.02,98.035,97.49,97.74,112688043566.0
2008-11-07 00:00:00,97.715,97.745,96.75,97.04,88956999859.0
2008-11-07 04:00:00,97.035,97.735,96.875,97.48,139836308336.0
2008-11-07 08:00:00,97.485,97.81,97.205,97.44,160309366134.0
2008-11-07 12:00:00,97.44,97.655,96.9,97.255,147245000106.0
2008-11-07 16:00:00,97.265,98.49,97.19,98.03,149306700000.0
2008-11-07 20:00:00,98.035,98.67,97.93,98.2,65869200019.0
2008-11-10 00:00:00,98.94,99.25,98.63,99.12,44734506163.0
2008-11-10 04:00:00,99.12,99.215,98.705,98.99,61464499986.0
2008-11-10 08:00:00,98.99,99.325,98.82,99.21,100019199940.0
2008-11-10 12:00:00,99.21,99.475,98.995,99.035,60634999966.0
2008-11-10 16:00:00,99.035,99.12,97.585,97.73,162087799709.0
2008-11-10 20:00:00,97.73,98.125,97.6,97.99,86344299805.0
2008-11-11 00:00:00,97.99,98.105,97.48,97.675,46359200005.0
2008-11-11 04:00:00,97.67,98.295,97.67,97.965,91862500019.0
2008-11-11 08:00:00,97.975,98.06,97.555,97.76,120974599992.0
2008-11-11 12:00:00,97.755,98.04,97.605,97.975,115238399969.0
2008-11-11 16:00:00,97.975,98.03,97.305,97.73,144981299910.0
2008-11-11 20:00:00,97.73,98.01,97.475,97.635,59214699961.0
2008-11-12 00:00:00,97.635,97.84,97.145,97.825,57477900002.0
2008-11-12 04:00:00,97.825,97.87,97.545,97.7,86766100011.0
2008-11-12 08:00:00,97.7,98.07,97.195,97.31,137371699959.0
2008-11-12 12:00:00,97.31,97.705,96.81,96.84,169444315633.0
2008-11-12 16:00:00,96.84,96.88,94.465,95.925,164646999783.0
2008-11-12 20:00:00,95.915,95.93,94.62,94.995,104129999820.0
2008-11-13 00:00:00,94.995,96.075,94.495,95.555,97755100078.0
2008-11-13 04:00:00,95.555,96.045,95.44,95.635,124160300114.0
2008-11-13 08:00:00,95.635,96.235,95.415,96.175,161126499905.0
2008-11-13 12:00:00,96.175,96.235,95.44,95.78,146975274843.0
2008-11-13 16:00:00,95.78,96.4,95.2,95.345,88270812465.0
2008-11-13 20:00:00,95.335,98.265,95.13,97.69,117970511602.0
2008-11-14 00:00:00,97.69,98.075,96.935,97.0,59965700006.0
2008-11-14 04:00:00,97.0,97.3,96.825,97.06,58042199887.0
2008-11-14 08:00:00,97.065,97.335,96.78,97.085,83241600076.0
2008-11-14 12:00:00,97.085,97.24,96.05,96.595,71821070811.0
2008-11-14 16:00:00,96.595,97.535,96.34,96.675,83827970763.0
2008-11-14 20:00:00,96.665,97.74,96.475,97.035,92687799967.0
2008-11-17 00:00:00,96.27,97.04,95.885,97.03,51327600014.0
2008-11-17 04:00:00,97.03,97.54,96.8,96.885,51472500057.0
2008-11-17 08:00:00,96.895,97.305,96.68,96.765,63776600008.0
2008-11-17 12:00:00,96.765,96.83,96.205,96.36,82330699996.0
2008-11-17 16:00:00,96.35,97.24,96.315,96.98,119644402541.0
2008-11-17 20:00:00,96.98,97.19,96.23,96.415,110896120706.0
2008-11-18 00:00:00,96.415,96.7,96.21,96.61,43268200020.0
2008-11-18 04:00:00,96.61,96.78,96.545,96.72,37353300008.0
2008-11-18 08:00:00,96.72,96.75,96.165,96.485,87044199955.0
2008-11-18 12:00:00,96.49,96.91,96.02,96.665,94581324495.0
2008-11-18 16:00:00,96.655,97.415,96.65,96.96,128351899934.0
2008-11-18 20:00:00,96.96,97.155,96.32,97.015,123410962095.0
2008-11-19 00:00:00,96.97,97.14,96.455,96.58,32008200004.0
2008-11-19 04:00:00,96.58,96.665,96.33,96.58,48384199997.0
2008-11-19 08:00:00,96.58,96.865,96.555,96.755,89192600056.0
2008-11-19 12:00:00,96.755,96.95,96.56,96.685,80399400011.0
2008-11-19 16:00:00,96.69,97.09,96.38,96.57,103644829155.0
2008-11-19 20:00:00,96.57,96.72,95.65,95.7,75192002718.0
2008-11-20 00:00:00,95.715,96.1,95.54,95.785,38641799996.0
2008-11-20 04:00:00,95.795,95.8,94.97,95.24,46917300028.0
2008-11-20 08:00:00,95.24,95.53,95.015,95.45,77489199958.0
2008-11-20 12:00:00,95.455,95.885,94.965,95.045,57819500010.0
2008-11-20 16:00:00,95.045,96.235,94.285,95.97,86025199984.0
2008-11-20 20:00:00,95.955,95.96,93.55,93.67,57210699990.0
2008-11-21 00:00:00,93.67,94.345,93.605,94.15,28724062445.0
2008-11-21 04:00:00,94.15,95.025,94.095,94.87,44204700011.0
2008-11-21 08:00:00,94.87,95.485,94.7,95.305,64714100013.0
2008-11-21 12:00:00,95.305,95.5,94.42,94.99,93320600019.0
2008-11-21 16:00:00,94.99,95.64,94.72,95.355,83215300024.0
2008-11-21 20:00:00,95.355,95.97,94.785,95.935,90958099985.0
2008-11-24 00:00:00,95.825,96.07,94.995,95.085,23850599997.0
2008-11-24 04:00:00,95.085,95.565,94.925,95.425,35173299984.0
2008-11-24 08:00:00,95.44,95.52,95.09,95.37,109259600167.0
2008-11-24 12:00:00,95.37,96.055,95.15,95.815,119671899940.0
2008-11-24 16:00:00,95.815,96.765,95.655,96.43,168692700143.0
2008-11-24 20:00:00,96.425,97.345,96.41,97.34,139304199992.0
2008-11-25 00:00:00,97.34,97.42,96.48,96.585,35414699995.0
2008-11-25 04:00:00,96.585,96.78,96.235,96.365,42150200016.0
2008-11-25 08:00:00,96.36,96.66,95.765,95.92,105602800004.0
2008-11-25 12:00:00,95.92,96.68,95.645,96.135,115266000007.0
2008-11-25 16:00:00,96.145,96.35,95.06,95.13,122762000045.0
2008-11-25 20:00:00,95.125,95.755,94.935,95.23,98480129747.0
2008-11-26 00:00:00,95.23,95.555,94.795,95.085,49074690011.0
2008-11-26 04:00:00,95.085,95.23,94.93,95.115,54133839991.0
2008-11-26 08:00:00,95.11,95.265,94.71,95.15,112188510089.0
2008-11-26 12:00:00,95.15,95.475,94.835,95.2,148703700437.0
2008-11-26 16:00:00,95.2,95.755,94.605,95.485,100479739993.0
2008-11-26 20:00:00,95.485,95.95,95.375,95.655,40322680044.0
2008-11-27 00:00:00,95.64,95.71,95.15,95.22,37372070004.0
2008-11-27 04:00:00,95.225,95.25,94.99,95.135,47456583593.0
2008-11-27 08:00:00,95.13,95.4,95.04,95.325,96894359638.0
2008-11-27 12:00:00,95.325,95.465,95.205,95.445,64738230015.0
2008-11-27 16:00:00,95.445,95.59,95.26,95.445,28342390027.0
2008-11-27 20:00:00,95.45,95.47,95.15,95.155,5434099994.0
2008-11-28 00:00:00,95.145,95.6,95.125,95.465,30932429997.0
2008-11-28 04:00:00,95.47,95.48,95.15,95.31,27672499999.0
2008-11-28 08:00:00,95.31,95.375,95.165,95.255,57229899966.0
2008-11-28 12:00:00,95.255,95.555,95.115,95.39,68149900000.0
2008-11-28 16:00:00,95.39,95.745,95.15,95.575,105923899940.0
2008-11-28 20:00:00,95.56,95.725,95.435,95.485,24055900059.0
2008-12-01 00:00:00,95.48,95.555,95.165,95.375,36278300003.0
2008-12-01 04:00:00,95.38,95.38,95.185,95.22,38378899963.0
2008-12-01 08:00:00,95.235,95.32,93.93,94.125,76095699993.0
2008-12-01 12:00:00,94.125,94.125,93.525,94.065,93304299868.0
2008-12-01 16:00:00,94.065,94.255,93.06,93.175,108687900122.0
2008-12-01 20:00:00,93.17,93.5,92.96,93.18,89297800233.0
2008-12-02 00:00:00,93.175,93.82,92.865,93.685,50956799992.0
2008-12-02 04:00:00,93.685,93.775,93.055,93.12,44787900165.0
2008-12-02 08:00:00,93.11,93.385,92.63,93.03,103901300039.0
2008-12-02 12:00:00,93.03,93.63,92.97,93.535,114479399956.0
2008-12-02 16:00:00,93.535,93.685,93.235,93.555,127031399989.0
2008-12-02 20:00:00,93.555,93.66,92.945,93.155,69558500067.0
2008-12-03 00:00:00,93.155,93.33,92.85,93.205,44659000060.0
2008-12-03 04:00:00,93.2,93.615,93.135,93.25,56649400002.0
2008-12-03 08:00:00,93.25,93.405,92.72,93.01,58775173629.0
2008-12-03 12:00:00,93.01,93.24,92.75,92.855,61763400002.0
2008-12-03 16:00:00,92.855,93.38,92.535,93.025,93166969995.0
2008-12-03 20:00:00,93.015,93.465,92.705,93.285,56454599997.0
2008-12-04 00:00:00,93.28,93.44,93.03,93.36,19428000000.0
2008-12-04 04:00:00,93.36,93.4,92.89,93.015,20807400106.0
2008-12-04 08:00:00,93.015,93.105,92.66,92.81,176340899922.0
2008-12-04 12:00:00,92.825,93.04,92.42,92.65,110737599919.0
2008-12-04 16:00:00,92.65,92.985,92.45,92.735,164293099651.0
2008-12-04 20:00:00,92.735,92.765,92.06,92.205,85650299603.0
2008-12-05 00:00:00,92.215,92.565,92.07,92.55,33016900025.0
2008-12-05 04:00:00,92.55,92.585,92.235,92.31,31058200009.0
2008-12-05 08:00:00,92.31,92.38,91.95,92.035,74405300088.0
2008-12-05 12:00:00,92.035,92.365,91.58,91.925,143245514223.0
2008-12-05 16:00:00,91.925,92.285,91.765,92.055,246547700132.0
2008-12-05 20:00:00,92.065,93.375,92.0,92.84,174241999641.0
2008-12-08 00:00:00,92.84,93.005,92.555,92.78,29582399996.0
2008-12-08 04:00:00,92.78,92.94,92.69,92.875,58647899809.0
2008-12-08 08:00:00,92.875,93.905,92.715,93.285,190870682152.0
2008-12-08 12:00:00,93.285,93.53,93.11,93.315,88467658282.0
2008-12-08 16:00:00,93.315,93.35,92.545,92.75,135109500107.0
2008-12-08 20:00:00,92.76,93.05,92.66,92.795,112214500906.0
2008-12-09 00:00:00,92.795,93.055,92.695,92.79,55247050065.0
2008-12-09 04:00:00,92.79,92.86,92.38,92.535,114458800047.0
2008-12-09 08:00:00,92.53,92.665,92.25,92.415,100026299976.0
2008-12-09 12:00:00,92.405,92.86,92.38,92.63,72081699995.0
2008-12-09 16:00:00,92.635,92.68,92.26,92.275,138193799916.0
2008-12-09 20:00:00,92.28,92.29,91.93,92.11,168198300084.0
2008-12-10 00:00:00,92.125,92.625,92.05,92.58,46587499950.0
2008-12-10 04:00:00,92.575,92.66,92.35,92.58,49926900047.0
2008-12-10 08:00:00,92.58,92.89,92.32,92.545,109344100133.0
2008-12-10 12:00:00,92.55,92.87,92.5,92.78,135566499972.0
2008-12-10 16:00:00,92.775,92.985,92.565,92.86,160504200243.0
2008-12-10 20:00:00,92.87,93.03,92.435,92.75,101522000672.0
2008-12-11 00:00:00,92.75,92.875,92.36,92.48,34983099958.0
2008-12-11 04:00:00,92.48,92.575,92.265,92.305,47644099885.0
2008-12-11 08:00:00,92.305,92.59,91.855,91.935,84074600178.0
2008-12-11 12:00:00,91.93,92.305,91.155,91.235,120142299896.0
2008-12-11 16:00:00,91.24,92.02,91.16,91.585,102422599909.0
2008-12-11 20:00:00,91.58,91.96,91.345,91.45,98943600253.0
2008-12-12 00:00:00,91.45,91.78,91.345,91.725,40280263001.0
2008-12-12 04:00:00,91.72,91.855,88.06,89.705,89788826115.0
2008-12-12 08:00:00,89.705,90.68,89.415,90.375,91054800095.0
2008-12-12 12:00:00,90.375,90.54,89.955,90.21,78408199976.0
2008-12-12 16:00:00,90.2,91.57,90.11,91.305,98809500029.0
2008-12-12 20:00:00,91.305,91.35,90.795,91.145,64262200060.0
2008-12-15 00:00:00,91.305,91.345,90.45,90.925,34400500000.0
2008-12-15 04:00:00,90.925,90.99,90.76,90.925,39927699918.0
2008-12-15 08:00:00,90.92,91.105,90.48,90.7,111745423458.0
2008-12-15 12:00:00,90.695,90.99,90.24,90.32,114661849897.0
2008-12-15 16:00:00,90.315,90.83,90.275,90.65,120103099942.0
2008-12-15 20:00:00,90.655,90.98,90.54,90.64,58128200482.0
2008-12-16 00:00:00,90.64,90.73,90.38,90.585,31441600000.0
2008-12-16 04:00:00,90.59,90.625,90.275,90.36,38484600033.0
2008-12-16 08:00:00,90.355,90.42,90.1,90.32,97475000008.0
2008-12-16 12:00:00,90.32,90.335,89.72,89.845,105628700438.0
2008-12-16 16:00:00,89.845,90.18,89.73,90.055,111980399926.0
2008-12-16 20:00:00,90.055,90.155,88.62,89.055,103065600209.0
2008-12-17 00:00:00,89.055,89.21,88.66,88.935,47203600028.0
2008-12-17 04:00:00,88.93,89.1,88.23,88.745,61695099977.0
2008-12-17 08:00:00,88.765,88.975,88.165,88.405,99983400118.0
2008-12-17 12:00:00,88.4,88.875,88.29,88.5,135158700179.0
2008-12-17 16:00:00,88.5,88.51,87.125,87.78,148402900310.0
2008-12-17 20:00:00,87.78,88.125,87.165,87.225,90417600116.0
2008-12-18 00:00:00,87.22,87.885,87.165,87.86,33948999857.0
2008-12-18 04:00:00,87.855,87.89,87.495,87.865,42410599978.0
2008-12-18 08:00:00,87.86,89.31,87.665,88.35,123101699856.0
2008-12-18 12:00:00,88.37,88.795,88.125,88.52,87446499829.0
2008-12-18 16:00:00,88.52,90.015,88.365,89.64,99134900045.0
2008-12-18 20:00:00,89.64,89.715,89.195,89.43,49522300136.0
2008-12-19 00:00:00,89.435,89.84,89.12,89.155,35080100005.0
2008-12-19 04:00:00,89.155,89.775,88.935,89.205,54147100045.0
2008-12-19 08:00:00,89.22,89.39,88.41,88.62,113818925574.0
2008-12-19 12:00:00,88.62,89.705,88.61,89.525,114220699852.0
2008-12-19 16:00:00,89.53,89.82,88.98,89.685,119704799852.0
2008-12-19 20:00:00,89.68,89.815,89.03,89.29,108409100034.0
2008-12-22 00:00:00,89.095,90.03,89.09,89.73,44675899993.0
2008-12-22 04:00:00,89.735,90.23,89.735,89.88,69471999890.0
2008-12-22 08:00:00,89.88,90.03,89.58,89.64,112753899879.0
2008-12-22 12:00:00,89.645,90.175,89.62,89.72,101291999944.0
2008-12-22 16:00:00,89.72,90.465,89.535,90.065,97718299949.0
2008-12-22 20:00:00,90.07,90.335,89.925,90.25,81377700037.0
2008-12-23 00:00:00,90.225,90.35,90.12,90.26,18661399951.0
2008-12-23 04:00:00,90.26,90.325,90.12,90.27,21251199917.0
2008-12-23 08:00:00,90.25,90.365,90.03,90.15,45473899972.0
2008-12-23 12:00:00,90.145,90.275,89.855,90.245,59094799991.0
2008-12-23 16:00:00,90.245,90.825,90.095,90.745,48806399955.0
2008-12-23 20:00:00,90.745,90.975,90.6,90.96,47600799998.0
2008-12-24 00:00:00,90.965,90.97,90.27,90.35,25372599996.0
2008-12-24 04:00:00,90.345,90.595,90.26,90.37,40659599888.0
2008-12-24 08:00:00,90.37,90.485,90.22,90.31,49650699997.0
2008-12-24 12:00:00,90.31,90.525,90.25,90.42,52397800107.0
2008-12-24 16:00:00,90.42,90.765,90.405,90.71,49196700075.0
2008-12-24 20:00:00,90.71,90.71,90.3,90.415,17698100046.0
2008-12-26 00:00:00,90.35,90.825,90.295,90.57,13861100001.0
2008-12-26 04:00:00,90.57,90.57,90.31,90.385,20117199989.0
2008-12-26 08:00:00,90.395,90.515,90.335,90.49,14366699997.0
2008-12-26 12:00:00,90.49,90.515,90.33,90.42,13949199998.0
2008-12-26 16:00:00,90.42,90.745,90.42,90.695,28691300045.0
2008-12-26 20:00:00,90.7,90.78,90.475,90.755,26753700026.0
2008-12-29 00:00:00,90.63,90.74,90.525,90.64,30445099937.0
2008-12-29 04:00:00,90.64,90.64,90.46,90.53,21291200022.0
2008-12-29 08:00:00,90.535,90.56,90.275,90.41,40068699995.0
2008-12-29 12:00:00,90.405,90.495,89.75,90.32,49200600008.0
2008-12-29 16:00:00,90.315,90.345,90.01,90.105,47353899908.0
2008-12-29 20:00:00,90.105,90.68,89.98,90.655,62981799942.0
2008-12-30 00:00:00,90.67,90.965,90.3,90.625,28510800008.0
2008-12-30 04:00:00,90.635,90.635,90.095,90.19,28575599997.0
2008-12-30 08:00:00,90.19,90.425,90.075,90.15,49003499913.0
2008-12-30 12:00:00,90.15,90.56,90.005,90.395,63856499833.0
2008-12-30 16:00:00,90.395,90.445,90.1,90.325,57884799930.0
2008-12-30 20:00:00,90.325,90.345,90.145,90.325,47395199872.0
2008-12-31 00:00:00,90.32,90.435,90.12,90.36,10875899998.0
2008-12-31 04:00:00,90.36,90.43,90.21,90.34,10992099986.0
2008-12-31 08:00:00,90.335,90.35,90.1,90.22,27837099979.0
2008-12-31 12:00:00,90.225,90.785,90.16,90.745,50648000004.0
2008-12-31 16:00:00,90.745,90.885,90.54,90.775,49212599775.0
2008-12-31 20:00:00,90.78,90.925,90.74,90.925,19570199963.0
2009-01-02 00:00:00,90.72,90.905,90.595,90.81,9588000003.0
2009-01-02 04:00:00,90.825,91.175,90.68,91.145,27413799996.0
2009-01-02 08:00:00,91.155,91.31,91.08,91.21,33220299993.0
2009-01-02 12:00:00,91.21,91.45,91.105,91.17,56307800026.0
2009-01-02 16:00:00,91.18,91.42,90.79,91.36,63333499986.0
2009-01-02 20:00:00,91.37,92.405,91.35,91.78,55410499963.0
2009-01-05 00:00:00,92.12,92.185,91.805,92.03,32422999988.0
2009-01-05 04:00:00,92.03,92.135,91.92,91.995,34156399943.0
2009-01-05 08:00:00,92.0,93.39,91.795,92.98,167824499962.0
2009-01-05 12:00:00,92.98,93.57,92.95,93.11,184856499520.0
2009-01-05 16:00:00,93.115,93.505,92.84,93.3,158421339934.0
2009-01-05 20:00:00,93.29,93.585,93.125,93.405,101866700554.0
2009-01-06 00:00:00,93.38,93.385,93.035,93.12,32573599999.0
2009-01-06 04:00:00,93.115,93.2,92.83,93.14,62150700173.0
2009-01-06 08:00:00,93.14,93.825,92.94,93.735,168131400794.0
2009-01-06 12:00:00,93.745,94.43,93.66,94.33,179674300476.0
2009-01-06 16:00:00,94.345,94.63,93.995,94.05,140015899720.0
2009-01-06 20:00:00,94.05,94.105,93.625,93.635,117225699598.0
2009-01-07 00:00:00,93.635,94.13,93.205,93.975,44592724244.0
2009-01-07 04:00:00,93.975,94.055,93.715,93.955,48985599640.0
2009-01-07 08:00:00,93.955,93.98,92.91,93.225,168777799376.0
2009-01-07 12:00:00,93.23,93.375,92.43,92.875,105075699810.0
2009-01-07 16:00:00,92.875,93.1,92.545,92.6,108777649974.0
2009-01-07 20:00:00,92.6,92.995,92.33,92.635,75289099853.0
2009-01-08 00:00:00,92.64,92.925,92.465,92.885,33277699994.0
2009-01-08 04:00:00,92.89,92.89,92.445,92.48,48867400047.0
2009-01-08 08:00:00,92.49,92.5,91.555,91.97,186137300241.0
2009-01-08 12:00:00,91.97,92.025,90.885,91.14,179804599546.0
2009-01-08 16:00:00,91.14,91.335,90.84,91.095,157069900108.0
2009-01-08 20:00:00,91.095,91.465,91.03,91.18,67049900259.0
2009-01-09 00:00:00,91.185,91.58,91.07,91.215,57082199996.0
2009-01-09 04:00:00,91.215,91.36,91.05,91.15,79406399748.0
2009-01-09 08:00:00,91.145,91.255,90.54,90.7,138258699352.0
2009-01-09 12:00:00,90.7,91.655,90.59,91.38,141573200462.0
2009-01-09 16:00:00,91.38,91.455,90.15,90.19,130019660395.0
2009-01-09 20:00:00,90.185,90.585,90.17,90.375,86581800022.0
2009-01-12 00:00:00,90.095,90.26,89.905,90.095,29212399995.0
2009-01-12 04:00:00,90.095,90.22,90.01,90.135,33175700014.0
2009-01-12 08:00:00,90.13,90.195,90.02,90.12,70221100082.0
2009-01-12 12:00:00,90.12,90.165,89.595,89.885,82437000063.0
2009-01-12 16:00:00,89.88,89.92,88.875,89.08,119934900229.0
2009-01-12 20:00:00,89.07,89.31,88.95,89.2,73771500042.0
2009-01-13 00:00:00,89.2,89.535,89.15,89.4,47552300046.0
2009-01-13 04:00:00,89.4,89.485,89.205,89.335,58141100107.0
2009-01-13 08:00:00,89.335,89.415,88.785,88.955,114444900561.0
2009-01-13 12:00:00,88.955,89.84,88.905,89.7,122369400585.0
2009-01-13 16:00:00,89.7,89.875,89.48,89.52,147950900970.0
2009-01-13 20:00:00,89.52,89.52,88.925,89.36,108543899973.0
2009-01-14 00:00:00,89.365,89.55,89.205,89.47,36874300010.0
2009-01-14 04:00:00,89.47,89.825,89.41,89.78,52795300098.0
2009-01-14 08:00:00,89.77,89.965,89.255,89.355,133457800504.0
2009-01-14 12:00:00,89.345,89.56,89.005,89.18,113628300306.0
2009-01-14 16:00:00,89.18,89.38,88.6,89.22,124884200178.0
2009-01-14 20:00:00,89.225,89.245,88.9,89.04,96630300003.0
2009-01-15 00:00:00,89.04,89.245,88.845,89.055,59999500066.0
2009-01-15 04:00:00,89.055,89.075,88.74,88.965,58353000074.0
2009-01-15 08:00:00,88.965,89.245,88.47,88.81,109860271975.0
2009-01-15 12:00:00,88.81,89.49,88.73,89.32,117268300073.0
2009-01-15 16:00:00,89.32,89.76,89.055,89.4,105900900092.0
2009-01-15 20:00:00,89.405,90.01,89.35,89.84,116709199956.0
2009-01-16 00:00:00,89.85,90.325,89.725,90.07,77181800183.0
2009-01-16 04:00:00,90.075,90.565,89.95,90.45,61971899983.0
2009-01-16 08:00:00,90.465,90.485,90.08,90.465,98495799928.0
2009-01-16 12:00:00,90.465,90.73,90.245,90.28,151968699862.0
2009-01-16 16:00:00,90.285,90.91,90.075,90.39,165152199842.0
2009-01-16 20:00:00,90.39,90.76,90.3,90.7,70553900090.0
2009-01-19 00:00:00,90.955,91.29,90.67,90.885,62482459986.0
2009-01-19 04:00:00,90.885,91.115,90.73,90.885,56913379697.0
2009-01-19 08:00:00,90.885,90.915,90.32,90.565,117990239329.0
2009-01-19 12:00:00,90.565,90.695,90.145,90.395,101084199649.0
2009-01-19 16:00:00,90.405,90.49,90.16,90.465,111294329870.0
2009-01-19 20:00:00,90.465,90.72,90.395,90.63,20949900022.0
2009-01-20 00:00:00,90.625,90.7,90.255,90.39,56298110071.0
2009-01-20 04:00:00,90.39,90.425,90.08,90.27,48905499994.0
2009-01-20 08:00:00,90.27,90.97,90.245,90.755,112498430191.0
2009-01-20 12:00:00,90.755,90.85,90.17,90.45,97374699894.0
2009-01-20 16:00:00,90.45,90.585,89.825,90.115,117823580137.0
2009-01-20 20:00:00,90.11,90.155,89.675,89.75,89011100113.0
2009-01-21 00:00:00,89.76,90.005,89.67,89.985,36409600011.0
2009-01-21 04:00:00,89.99,90.075,89.85,89.88,35355400105.0
2009-01-21 08:00:00,89.88,89.94,89.625,89.77,86060700052.0
2009-01-21 12:00:00,89.78,90.025,89.77,90.015,70432309667.0
2009-01-21 16:00:00,90.02,90.155,87.085,88.035,105553749888.0
2009-01-21 20:00:00,88.035,89.54,87.895,89.475,76539411977.0
2009-01-22 00:00:00,89.47,89.485,88.605,89.3,26929600001.0
2009-01-22 04:00:00,89.3,89.55,88.89,89.225,42930200004.0
2009-01-22 08:00:00,89.22,89.42,88.85,89.05,70089699943.0
2009-01-22 12:00:00,89.05,89.075,88.065,88.38,84952780017.0
2009-01-22 16:00:00,88.385,89.2,88.165,89.035,103977499913.0
2009-01-22 20:00:00,89.04,89.335,88.565,88.89,97697200100.0
2009-01-23 00:00:00,88.89,89.21,88.77,88.955,24218900022.0
2009-01-23 04:00:00,88.955,89.04,88.465,88.54,60966299991.0
2009-01-23 08:00:00,88.54,88.68,88.075,88.15,88581950130.0
2009-01-23 12:00:00,88.15,88.925,87.985,88.65,83619400011.0
2009-01-23 16:00:00,88.64,89.63,88.585,88.82,137294100204.0
2009-01-23 20:00:00,88.815,89.07,88.645,88.76,90588900069.0
2009-01-26 00:00:00,88.4,89.18,88.255,89.155,19930299997.0
2009-01-26 04:00:00,89.15,89.325,88.845,88.955,16582600007.0
2009-01-26 08:00:00,88.955,89.185,88.525,88.915,90652226011.0
2009-01-26 12:00:00,88.915,89.48,88.81,89.035,135402199915.0
2009-01-26 16:00:00,89.035,89.685,88.995,89.075,143745899948.0
2009-01-26 20:00:00,89.07,89.25,88.81,89.075,67359799966.0
2009-01-27 00:00:00,89.075,89.45,88.7,89.205,26992999946.0
2009-01-27 04:00:00,89.205,89.73,89.165,89.41,49450999959.0
2009-01-27 08:00:00,89.415,90.07,89.28,89.455,129979799968.0
2009-01-27 12:00:00,89.465,89.525,88.87,89.29,144651050019.0
2009-01-27 16:00:00,89.3,89.375,88.43,88.87,149770009890.0
2009-01-27 20:00:00,88.87,89.13,88.485,88.945,84578999989.0
2009-01-28 00:00:00,88.95,89.47,88.91,89.065,59191799994.0
2009-01-28 04:00:00,89.065,89.36,89.005,89.22,77125999995.0
2009-01-28 08:00:00,89.22,89.33,88.875,89.31,128303419970.0
2009-01-28 12:00:00,89.31,89.46,89.11,89.37,134084200130.0
2009-01-28 16:00:00,89.37,89.94,89.175,89.72,138728020147.0
2009-01-28 20:00:00,89.715,90.765,89.665,90.315,116579810019.0
2009-01-29 00:00:00,90.285,90.655,90.185,90.37,46621499903.0
2009-01-29 04:00:00,90.37,90.37,89.665,89.87,66297899771.0
2009-01-29 08:00:00,89.88,90.345,89.825,90.01,129006899670.0
2009-01-29 12:00:00,90.015,90.13,89.605,89.825,149008310074.0
2009-01-29 16:00:00,89.82,89.995,89.52,89.6,149512840332.0
2009-01-29 20:00:00,89.6,90.13,89.47,90.015,134995800014.0
2009-01-30 00:00:00,90.02,90.145,89.3,89.47,81362200096.0
2009-01-30 04:00:00,89.47,89.71,89.195,89.405,89100000081.0
2009-01-30 08:00:00,89.41,89.6,89.165,89.41,118153720005.0
2009-01-30 12:00:00,89.415,89.905,89.325,89.72,127947359863.0
2009-01-30 16:00:00,89.725,89.955,89.435,89.925,146772559965.0
2009-01-30 20:00:00,89.92,90.08,89.645,89.91,112668399941.0
2009-02-02 00:00:00,89.68,90.0,89.585,89.835,41354800010.0
2009-02-02 04:00:00,89.835,89.88,89.52,89.67,43975599966.0
2009-02-02 08:00:00,89.665,89.71,88.805,88.975,115853399843.0
2009-02-02 12:00:00,88.975,89.415,88.915,89.405,121501999971.0
2009-02-02 16:00:00,89.405,89.98,89.275,89.835,156017665351.0
2009-02-02 20:00:00,89.82,89.87,89.36,89.44,91077400098.0
2009-02-03 00:00:00,89.435,89.58,89.26,89.405,43877200061.0
2009-02-03 04:00:00,89.405,89.98,89.355,89.47,84674200086.0
2009-02-03 08:00:00,89.465,89.755,89.405,89.59,89367400705.0
2009-02-03 12:00:00,89.585,89.66,89.425,89.475,95128899997.0
2009-02-03 16:00:00,89.48,89.48,88.59,89.2,173827099619.0
2009-02-03 20:00:00,89.19,89.455,89.105,89.425,121880499541.0
2009-02-04 00:00:00,89.425,89.605,89.315,89.455,40741299969.0
2009-02-04 04:00:00,89.465,89.68,89.44,89.63,53582499986.0
2009-02-04 08:00:00,89.615,89.64,88.82,89.13,143248279478.0
2009-02-04 12:00:00,89.14,89.35,88.875,89.24,173864199483.0
2009-02-04 16:00:00,89.235,89.78,89.12,89.675,165883799735.0
2009-02-04 20:00:00,89.67,89.735,89.365,89.415,103809479957.0
2009-02-05 00:00:00,89.415,89.515,89.23,89.35,53319199785.0
2009-02-05 04:00:00,89.35,89.495,89.215,89.27,61609699615.0
2009-02-05 08:00:00,89.27,89.93,89.265,89.77,138640299754.0
2009-02-05 12:00:00,89.77,90.065,89.555,89.815,155117300311.0
2009-02-05 16:00:00,89.815,92.25,89.735,91.65,182590280238.0
2009-02-05 20:00:00,91.65,91.695,91.07,91.22,79499860087.0
2009-02-06 00:00:00,91.22,91.32,90.805,91.02,61746500012.0
2009-02-06 04:00:00,91.02,91.08,90.79,90.92,58106299997.0
2009-02-06 08:00:00,90.925,91.45,90.73,91.425,155975670289.0
2009-02-06 12:00:00,91.425,91.84,91.01,91.6,145896099653.0
2009-02-06 16:00:00,91.6,92.08,91.41,92.005,141076900003.0
2009-02-06 20:00:00,92.005,92.21,91.825,91.855,83798900026.0
2009-02-09 00:00:00,92.11,92.41,91.54,91.66,45927799997.0
2009-02-09 04:00:00,91.655,91.76,91.095,91.165,72515500000.0
2009-02-09 08:00:00,91.165,91.55,90.88,91.43,137879199838.0
2009-02-09 12:00:00,91.43,91.785,91.41,91.635,155851199585.0
2009-02-09 16:00:00,91.635,91.75,91.305,91.635,129614110245.0
2009-02-09 20:00:00,91.635,91.73,91.32,91.455,94878899753.0
2009-02-10 00:00:00,91.455,91.5,90.985,91.41,75460400012.0
2009-02-10 04:00:00,91.41,91.66,91.225,91.49,111602871454.0
2009-02-10 08:00:00,91.485,91.535,90.82,91.15,169798299091.0
2009-02-10 12:00:00,91.15,91.38,90.985,91.14,174846398534.0
2009-02-10 16:00:00,91.14,91.54,90.27,90.735,168774329791.0
2009-02-10 20:00:00,90.735,90.775,90.125,90.46,118540039835.0
2009-02-11 00:00:00,90.455,90.52,90.28,90.45,28022300007.0
2009-02-11 04:00:00,90.45,90.54,89.88,89.96,50404099984.0
2009-02-11 08:00:00,89.96,90.175,89.7,89.835,108226300016.0
2009-02-11 12:00:00,89.845,90.29,89.8,90.275,94263700100.0
2009-02-11 16:00:00,90.275,90.76,90.175,90.495,109405900089.0
2009-02-11 20:00:00,90.495,90.68,90.26,90.38,93575499876.0
2009-02-12 00:00:00,90.38,90.405,90.1,90.19,29595399986.0
2009-02-12 04:00:00,90.19,90.19,89.905,90.06,36786800011.0
2009-02-12 08:00:00,90.06,90.19,89.81,89.94,90355900134.0
2009-02-12 12:00:00,89.94,90.24,89.815,90.145,131330499825.0
2009-02-12 16:00:00,90.145,90.72,90.065,90.625,146273199533.0
2009-02-12 20:00:00,90.635,91.115,90.37,90.92,130053399602.0
2009-02-13 00:00:00,90.925,90.955,90.53,90.825,38387500043.0
2009-02-13 04:00:00,90.825,91.26,90.8,91.02,72289350039.0
2009-02-13 08:00:00,91.02,91.77,90.94,91.73,111669740187.0
2009-02-13 12:00:00,91.73,91.73,91.255,91.31,102243300247.0
2009-02-13 16:00:00,91.315,92.035,91.285,91.78,154363500298.0
2009-02-13 20:00:00,91.785,92.135,91.7,91.83,58054400082.0
2009-02-16 00:00:00,91.805,91.96,91.42,91.655,36471900043.0
2009-02-16 04:00:00,91.655,91.81,91.515,91.81,39158700011.0
2009-02-16 08:00:00,91.805,92.07,91.53,91.755,133377899565.0
2009-02-16 12:00:00,91.75,91.92,91.665,91.75,89201699759.0
2009-02-16 16:00:00,91.75,91.89,91.585,91.795,56746499909.0
2009-02-16 20:00:00,91.81,91.865,91.625,91.72,11095699986.0
2009-02-17 00:00:00,91.725,92.205,91.625,92.175,37670300005.0
2009-02-17 04:00:00,92.165,92.75,92.07,92.48,57219200056.0
2009-02-17 08:00:00,92.49,92.545,91.56,91.8,119023099845.0
2009-02-17 12:00:00,91.81,92.2,91.665,91.975,107209899658.0
2009-02-17 16:00:00,91.975,92.57,91.92,92.42,124103399969.0
2009-02-17 20:00:00,92.425,92.71,92.27,92.395,87789899957.0
2009-02-18 00:00:00,92.39,92.5,92.12,92.185,34583020019.0
2009-02-18 04:00:00,92.195,92.44,92.08,92.39,58514399938.0
2009-02-18 08:00:00,92.385,92.63,92.305,92.58,112621399988.0
2009-02-18 12:00:00,92.58,92.93,92.48,92.89,98894400151.0
2009-02-18 16:00:00,92.895,93.955,92.885,93.74,123227700074.0
2009-02-18 20:00:00,93.74,93.89,93.27,93.775,86573850096.0
2009-02-19 00:00:00,93.77,93.84,93.495,93.615,39167800020.0
2009-02-19 04:00:00,93.615,93.77,93.295,93.455,52092200005.0
2009-02-19 08:00:00,93.465,93.63,93.325,93.53,92701160067.0
2009-02-19 12:00:00,93.53,94.235,93.475,94.215,94933460007.0
2009-02-19 16:00:00,94.205,94.435,93.995,94.23,177976199880.0
2009-02-19 20:00:00,94.245,94.46,94.12,94.175,86019030027.0
2009-02-20 00:00:00,94.175,94.22,93.95,94.155,43302520000.0
2009-02-20 04:00:00,94.16,94.22,93.98,94.14,67111302318.0
2009-02-20 08:00:00,94.145,94.205,93.565,93.865,133841199842.0
2009-02-20 12:00:00,93.865,94.38,93.855,94.32,138811779785.0
2009-02-20 16:00:00,94.32,94.36,93.315,93.68,146157159779.0
2009-02-20 20:00:00,93.68,93.68,92.51,93.325,114779199987.0
2009-02-23 00:00:00,93.44,93.645,92.885,92.955,50793700001.0
2009-02-23 04:00:00,92.96,93.09,92.76,93.015,87044600014.0
2009-02-23 08:00:00,93.02,94.425,92.905,94.18,179215979885.0
2009-02-23 12:00:00,94.18,94.945,94.155,94.68,196288539390.0
2009-02-23 16:00:00,94.68,94.87,94.145,94.65,179586309253.0
2009-02-23 20:00:00,94.65,94.9,94.31,94.6,95804820041.0
2009-02-24 00:00:00,94.6,94.825,94.26,94.69,33263019996.0
2009-02-24 04:00:00,94.69,95.34,94.565,95.31,61048504009.0
2009-02-24 08:00:00,95.31,95.665,95.03,95.365,112444200255.0
2009-02-24 12:00:00,95.365,96.065,95.315,95.92,138027340673.0
2009-02-24 16:00:00,95.92,96.92,95.9,96.605,118456580961.0
2009-02-24 20:00:00,96.605,96.93,96.585,96.635,84415500046.0
2009-02-25 00:00:00,96.63,96.82,96.355,96.515,57437299925.0
2009-02-25 04:00:00,96.515,97.33,96.505,97.21,105231068017.0
2009-02-25 08:00:00,97.21,97.21,96.64,96.96,145092215873.0
2009-02-25 12:00:00,96.97,97.085,96.355,96.85,137495999769.0
2009-02-25 16:00:00,96.85,97.485,96.52,97.165,133671280863.0
2009-02-25 20:00:00,97.165,97.79,97.145,97.385,91724500189.0
2009-02-26 00:00:00,97.38,97.87,97.31,97.78,48527599981.0
2009-02-26 04:00:00,97.78,97.97,97.685,97.8,59098600074.0
2009-02-26 08:00:00,97.8,97.97,97.65,97.875,111430619906.0
2009-02-26 12:00:00,97.87,98.2,97.705,97.865,108745199824.0
2009-02-26 16:00:00,97.875,98.715,97.835,98.575,101510200084.0
2009-02-26 20:00:00,98.57,98.591,98.25,98.505,57721300464.0
2009-02-27 00:00:00,98.5,98.605,97.43,97.78,55637431981.0
2009-02-27 04:00:00,97.78,97.82,97.32,97.655,66772466336.0
2009-02-27 08:00:00,97.655,97.935,97.125,97.27,112765230019.0
2009-02-27 12:00:00,97.27,97.695,96.85,97.41,103820660114.0
2009-02-27 16:00:00,97.425,98.17,97.315,97.95,118939579984.0
2009-02-27 20:00:00,97.955,97.955,97.5,97.57,62215199882.0
2009-03-02 00:00:00,97.73,97.785,96.91,97.61,45521099970.0
2009-03-02 04:00:00,97.61,97.905,97.33,97.49,64790799691.0
2009-03-02 08:00:00,97.485,97.67,97.02,97.305,147340698479.0
2009-03-02 12:00:00,97.3,97.43,97.025,97.375,109151299621.0
2009-03-02 16:00:00,97.375,97.77,97.09,97.375,114725899549.0
2009-03-02 20:00:00,97.365,97.735,97.21,97.47,66211299911.0
2009-03-03 00:00:00,97.47,97.57,96.995,97.47,55350679974.0
2009-03-03 04:00:00,97.47,97.605,97.27,97.53,84293199905.0
2009-03-03 08:00:00,97.53,97.975,97.44,97.59,119620700011.0
2009-03-03 12:00:00,97.595,98.19,97.55,98.11,104529200177.0
2009-03-03 16:00:00,98.115,98.595,98.07,98.34,107230800042.0
2009-03-03 20:00:00,98.34,98.425,98.015,98.165,73683790010.0
2009-03-04 00:00:00,98.165,98.54,98.115,98.345,51441980033.0
2009-03-04 04:00:00,98.355,98.575,98.34,98.43,72109009737.0
2009-03-04 08:00:00,98.43,99.37,98.405,99.355,129684189803.0
2009-03-04 12:00:00,99.36,99.48,99.22,99.365,101755999866.0
2009-03-04 16:00:00,99.37,99.48,98.985,99.235,128950850080.0
2009-03-04 20:00:00,99.235,99.41,98.925,99.145,55134699994.0
2009-03-05 00:00:00,99.15,99.38,98.89,99.38,53918399994.0
2009-03-05 04:00:00,99.38,99.43,99.15,99.27,59526799981.0
2009-03-05 08:00:00,99.27,99.675,99.27,99.46,107079300018.0
2009-03-05 12:00:00,99.46,99.54,98.955,99.25,89485300031.0
2009-03-05 16:00:00,99.25,99.27,98.005,98.41,73156800000.0
2009-03-05 20:00:00,98.41,98.47,97.715,98.075,58732001986.0
2009-03-06 00:00:00,98.02,98.51,97.915,98.205,48306400024.0
2009-03-06 04:00:00,98.205,98.33,98.02,98.23,65210800076.0
2009-03-06 08:00:00,98.23,98.265,96.925,96.93,130379100092.0
2009-03-06 12:00:00,96.93,97.66,96.58,97.57,135731400052.0
2009-03-06 16:00:00,97.57,98.235,97.5,97.8,105455099927.0
2009-03-06 20:00:00,97.8,98.44,97.63,98.29,68874000131.0
2009-03-09 00:00:00,98.375,98.38,97.895,98.28,38914099989.0
2009-03-09 04:00:00,98.28,98.53,98.015,98.32,51243400004.0
2009-03-09 08:00:00,98.325,98.74,98.145,98.725,110454999871.0
2009-03-09 12:00:00,98.725,99.175,98.7,99.025,149284600081.0
2009-03-09 16:00:00,99.025,99.19,98.685,98.79,124824690154.0
2009-03-09 20:00:00,98.79,98.915,98.67,98.785,56071217088.0
2009-03-10 00:00:00,98.785,99.135,98.755,98.865,54047600074.0
2009-03-10 04:00:00,98.865,98.98,98.515,98.565,78058500058.0
2009-03-10 08:00:00,98.585,98.76,98.25,98.33,133102750026.0
2009-03-10 12:00:00,98.33,98.485,97.895,98.39,155605100004.0
2009-03-10 16:00:00,98.385,98.74,98.175,98.645,111384939972.0
2009-03-10 20:00:00,98.65,98.93,98.5,98.715,70753419346.0
2009-03-11 00:00:00,98.715,98.845,98.48,98.57,53099019989.0
2009-03-11 04:00:00,98.57,98.675,98.275,98.43,77524299996.0
2009-03-11 08:00:00,98.43,98.71,98.25,98.525,121171059591.0
2009-03-11 12:00:00,98.525,98.56,97.94,98.125,128180359533.0
2009-03-11 16:00:00,98.135,98.265,97.21,97.485,141017079700.0
2009-03-11 20:00:00,97.485,97.575,97.035,97.275,62047700131.0
2009-03-12 00:00:00,97.275,97.46,96.695,96.94,62516100071.0
2009-03-12 04:00:00,96.94,96.97,95.955,96.375,77709980146.0
2009-03-12 08:00:00,96.375,96.515,95.665,96.15,131721900105.0
2009-03-12 12:00:00,96.14,97.465,96.05,97.465,163907195932.0
2009-03-12 16:00:00,97.465,98.525,97.355,97.815,145296899961.0
2009-03-12 20:00:00,97.81,98.075,97.455,97.5,57974499968.0
2009-03-13 00:00:00,97.49,98.06,97.125,97.88,72845579798.0
2009-03-13 04:00:00,97.88,97.93,97.39,97.75,87845699690.0
2009-03-13 08:00:00,97.745,98.66,97.735,98.29,134110500053.0
2009-03-13 12:00:00,98.285,98.47,97.985,98.395,141655080352.0
2009-03-13 16:00:00,98.4,98.45,97.825,98.02,150873860466.0
2009-03-13 20:00:00,98.015,98.09,97.81,97.975,47385600185.0
2009-03-15 20:00:00,98.07,98.115,98.015,98.06,542000000.0
2009-03-16 00:00:00,98.045,98.495,97.54,98.355,76222100021.0
2009-03-16 04:00:00,98.355,98.38,98.08,98.15,73160999999.0
2009-03-16 08:00:00,98.15,98.365,97.97,98.29,178540080680.0
2009-03-16 12:00:00,98.285,98.645,98.07,98.415,142764040163.0
2009-03-16 16:00:00,98.415,98.505,98.0,98.22,120577560376.0
2009-03-16 20:00:00,98.215,98.305,98.075,98.155,48160900255.0
2009-03-17 00:00:00,98.165,98.51,98.155,98.34,47894100050.0
2009-03-17 04:00:00,98.35,98.565,98.185,98.48,62887100175.0
2009-03-17 08:00:00,98.49,98.85,98.44,98.645,112275960048.0
2009-03-17 12:00:00,98.645,98.97,98.525,98.81,138888859882.0
2009-03-17 16:00:00,98.81,98.94,98.48,98.655,144096820004.0
2009-03-17 20:00:00,98.655,98.68,98.455,98.65,64113300258.0
2009-03-18 00:00:00,98.65,98.845,98.285,98.465,69150704035.0
2009-03-18 04:00:00,98.46,98.62,98.345,98.515,83311980027.0
2009-03-18 08:00:00,98.515,98.775,98.435,98.65,129706300164.0
2009-03-18 12:00:00,98.645,98.67,98.14,98.23,125991679892.0
2009-03-18 16:00:00,98.23,98.25,97.72,97.97,131107622133.0
2009-03-18 20:00:00,97.97,98.325,95.645,96.025,96633863944.0
2009-03-19 00:00:00,96.025,96.605,96.005,96.245,62059281973.0
2009-03-19 04:00:00,96.255,96.31,95.265,95.4,81633437947.0
2009-03-19 08:00:00,95.4,95.875,95.355,95.81,165749884079.0
2009-03-19 12:00:00,95.81,95.815,94.475,94.76,193318564828.0
2009-03-19 16:00:00,94.755,94.835,93.54,94.53,193543922249.0
2009-03-19 20:00:00,94.525,94.66,94.265,94.5,58110000038.0
2009-03-20 00:00:00,94.495,94.82,94.445,94.805,36690055792.0
2009-03-20 04:00:00,94.805,94.815,94.47,94.61,34461000061.0
2009-03-20 08:00:00,94.61,94.79,94.15,94.535,114373100456.0
2009-03-20 12:00:00,94.545,95.88,94.535,95.48,148316200191.0
2009-03-20 16:00:00,95.475,96.265,95.21,95.76,150224000004.0
2009-03-20 20:00:00,95.76,95.99,95.7,95.92,33730299986.0
2009-03-22 20:00:00,95.605,95.705,95.54,95.595,3012400000.0
2009-03-23 00:00:00,95.595,96.235,95.385,96.23,62293902106.0
2009-03-23 04:00:00,96.23,96.56,96.04,96.17,80815300074.0
2009-03-23 08:00:00,96.175,96.59,95.645,96.47,150730600197.0
2009-03-23 12:00:00,96.465,97.185,96.335,97.085,161324140203.0
2009-03-23 16:00:00,97.085,97.34,96.59,96.69,168401877882.0
2009-03-23 20:00:00,96.69,97.185,96.68,97.135,62248599839.0
2009-03-24 00:00:00,97.155,97.97,96.91,97.835,85935399808.0
2009-03-24 04:00:00,97.835,98.4,97.624,98.3,89810499947.0
2009-03-24 08:00:00,98.3,98.565,98.0,98.04,172739899855.0
2009-03-24 12:00:00,98.04,98.335,97.965,98.28,174204699752.0
2009-03-24 16:00:00,98.28,98.42,97.66,98.08,176502599964.0
2009-03-24 20:00:00,98.08,98.265,97.69,97.855,78041400225.0
2009-03-25 00:00:00,97.84,98.35,97.515,97.835,76257600050.0
2009-03-25 04:00:00,97.84,97.98,97.41,97.62,77130900004.0
2009-03-25 08:00:00,97.62,97.835,97.355,97.735,152630599829.0
2009-03-25 12:00:00,97.74,98.09,97.115,97.17,140141853911.0
2009-03-25 16:00:00,97.175,97.96,96.915,97.59,124058900018.0
2009-03-25 20:00:00,97.59,97.685,97.09,97.675,55008649983.0
2009-03-26 00:00:00,97.665,97.935,97.43,97.69,54446000007.0
2009-03-26 04:00:00,97.685,97.83,97.585,97.775,52843799985.0
2009-03-26 08:00:00,97.79,98.26,97.675,98.14,117662500087.0
2009-03-26 12:00:00,98.145,98.52,98.015,98.37,146054722787.0
2009-03-26 16:00:00,98.37,98.72,98.31,98.43,119570000044.0
2009-03-26 20:00:00,98.425,98.86,98.42,98.825,53563800035.0
2009-03-27 00:00:00,98.83,98.84,98.215,98.525,44869450006.0
2009-03-27 04:00:00,98.535,98.575,98.215,98.265,46934600019.0
2009-03-27 08:00:00,98.265,98.385,97.7,98.23,125392400274.0
2009-03-27 12:00:00,98.225,98.29,97.09,97.775,169563199820.0
2009-03-27 16:00:00,97.775,98.305,97.775,97.97,115834599869.0
2009-03-27 20:00:00,97.97,98.155,97.805,97.85,33879999940.0
2009-03-29 20:00:00,98.02,98.055,97.79,98.04,871800000.0
2009-03-30 00:00:00,98.04,98.32,97.91,98.025,27941100009.0
2009-03-30 04:00:00,98.025,98.065,96.77,97.05,50639800028.0
2009-03-30 08:00:00,97.055,97.11,95.955,96.57,128217271697.0
2009-03-30 12:00:00,96.57,97.11,96.43,96.885,111493419508.0
2009-03-30 16:00:00,96.885,97.53,96.665,97.105,102941479820.0
2009-03-30 20:00:00,97.105,97.465,97.03,97.45,49660299901.0
2009-03-31 00:00:00,97.45,98.295,97.28,98.16,52667799972.0
2009-03-31 04:00:00,98.16,98.44,97.87,97.96,64136499988.0
2009-03-31 08:00:00,97.955,98.5,97.89,98.34,135341599889.0
2009-03-31 12:00:00,98.34,98.655,98.205,98.255,130995059963.0
2009-03-31 16:00:00,98.25,99.37,98.22,98.95,142070537944.0
2009-03-31 20:00:00,98.95,99.17,98.73,98.89,63377399925.0
2009-04-01 00:00:00,98.895,99.47,98.215,98.99,77239000009.0
2009-04-01 04:00:00,98.99,98.99,98.365,98.805,71886699985.0
2009-04-01 08:00:00,98.815,99.16,98.535,99.09,154517700072.0
2009-04-01 12:00:00,99.09,99.13,98.375,98.64,128782099956.0
2009-04-01 16:00:00,98.635,99.06,98.465,98.685,111149999572.0
2009-04-01 20:00:00,98.68,98.785,98.46,98.64,43085546656.0
2009-04-02 00:00:00,98.64,98.83,98.385,98.74,48569999872.0
2009-04-02 04:00:00,98.74,98.88,98.64,98.775,52376999854.0
2009-04-02 08:00:00,98.775,99.78,98.69,99.67,154596999269.0
2009-04-02 12:00:00,99.665,99.91,98.97,99.22,167895885293.0
2009-04-02 16:00:00,99.22,99.68,99.195,99.355,104206912872.0
2009-04-02 20:00:00,99.34,99.68,99.325,99.63,48914600028.0
2009-04-03 00:00:00,99.63,100.175,99.496,99.66,64517399933.0
2009-04-03 04:00:00,99.665,99.82,99.46,99.62,63939899731.0
2009-04-03 08:00:00,99.62,100.13,99.34,99.905,167178700365.0
2009-04-03 12:00:00,99.905,100.27,99.65,99.88,165484580394.0
2009-04-03 16:00:00,99.865,100.18,99.53,100.18,112355000180.0
2009-04-03 20:00:00,100.17,100.375,100.12,100.295,61788899946.0
2009-04-05 20:00:00,100.185,100.345,100.13,100.315,4404900000.0
2009-04-06 00:00:00,100.32,100.925,100.21,100.69,48153700034.0
2009-04-06 04:00:00,100.69,100.915,100.67,100.76,60774599949.0
2009-04-06 08:00:00,100.755,101.44,100.74,101.19,187756099498.0
2009-04-06 12:00:00,101.185,101.33,100.5,100.635,155791800132.0
2009-04-06 16:00:00,100.625,100.865,100.585,100.805,115911600411.0
2009-04-06 20:00:00,100.8,101.095,100.76,101.065,36835499964.0
2009-04-07 00:00:00,101.065,101.065,100.22,100.78,71506100060.0
2009-04-07 04:00:00,100.79,100.805,100.4,100.545,69752800056.0
2009-04-07 08:00:00,100.545,100.605,100.185,100.29,159645999749.0
2009-04-07 12:00:00,100.3,100.385,99.84,100.225,152271099677.0
2009-04-07 16:00:00,100.23,100.86,100.205,100.445,99131534077.0
2009-04-07 20:00:00,100.445,100.595,100.27,100.54,38057999864.0
2009-04-08 00:00:00,100.535,100.865,100.26,100.365,68889399997.0
2009-04-08 04:00:00,100.36,100.365,99.805,99.865,87829399962.0
2009-04-08 08:00:00,99.865,99.98,99.46,99.755,147862100165.0
2009-04-08 12:00:00,99.75,100.36,99.64,100.245,139992000142.0
2009-04-08 16:00:00,100.245,100.27,99.605,99.705,114872600044.0
2009-04-08 20:00:00,99.705,99.82,99.31,99.735,58036200042.0
2009-04-09 00:00:00,99.735,100.02,99.635,99.755,41056000037.0
2009-04-09 04:00:00,99.75,100.065,99.68,100.0,46505399980.0
2009-04-09 08:00:00,100.0,100.26,99.775,100.13,123484700321.0
2009-04-09 12:00:00,100.13,100.525,99.995,100.275,106434900140.0
2009-04-09 16:00:00,100.27,100.57,100.19,100.43,98680599755.0
2009-04-09 20:00:00,100.43,100.535,100.31,100.445,17148200003.0
2009-04-10 00:00:00,100.45,100.725,100.26,100.29,27181600006.0
2009-04-10 04:00:00,100.29,100.41,100.205,100.35,25257100003.0
2009-04-10 08:00:00,100.365,100.5,100.28,100.43,16019500014.0
2009-04-10 12:00:00,100.43,100.43,100.24,100.36,13100270001.0
2009-04-10 16:00:00,100.365,100.44,100.275,100.28,3284500000.0
2009-04-10 20:00:00,100.295,100.355,100.19,100.23,3480600000.0
2009-04-12 20:00:00,100.325,100.435,100.315,100.39,281800000.0
2009-04-13 00:00:00,100.385,100.51,100.225,100.4,26115000015.0
2009-04-13 04:00:00,100.395,100.49,100.315,100.435,22827599998.0
2009-04-13 08:00:00,100.42,100.72,100.385,100.555,43300499971.0
2009-04-13 12:00:00,100.555,100.635,100.215,100.3,54599870112.0
2009-04-13 16:00:00,100.295,100.35,100.035,100.13,56330100015.0
2009-04-13 20:00:00,100.13,100.165,99.85,100.065,26177299995.0
2009-04-14 00:00:00,100.065,100.425,99.79,99.86,48668100018.0
2009-04-14 04:00:00,99.865,99.95,99.615,99.84,54002700038.0
2009-04-14 08:00:00,99.83,99.85,99.42,99.78,91790300204.0
2009-04-14 12:00:00,99.78,99.97,98.98,99.2,113182400179.0
2009-04-14 16:00:00,99.2,99.41,98.77,98.86,112328300228.0
2009-04-14 20:00:00,98.865,99.01,98.725,98.82,47652700101.0
2009-04-15 00:00:00,98.82,99.14,98.58,98.64,56981400001.0
2009-04-15 04:00:00,98.64,98.695,98.145,98.47,65429800156.0
2009-04-15 08:00:00,98.47,99.16,98.25,99.05,130523655632.0
2009-04-15 12:00:00,99.045,99.66,98.9,99.53,129953900510.0
2009-04-15 16:00:00,99.53,99.56,98.975,99.09,78163600264.0
2009-04-15 20:00:00,99.09,99.495,99.07,99.365,47675800087.0
2009-04-16 00:00:00,99.36,99.515,99.205,99.42,44605799986.0
2009-04-16 04:00:00,99.41,99.415,98.83,98.89,86891299964.0
2009-04-16 08:00:00,98.88,99.01,98.525,98.7,136824800804.0
2009-04-16 12:00:00,98.7,99.265,98.68,98.975,155495999534.0
2009-04-16 16:00:00,98.93,99.38,98.93,99.21,147599099464.0
2009-04-16 20:00:00,99.205,99.42,99.2,99.375,45603099715.0
2009-04-17 00:00:00,99.365,99.755,99.28,99.56,43214499802.0
2009-04-17 04:00:00,99.56,99.585,99.25,99.52,79014899917.0
2009-04-17 08:00:00,99.52,99.63,99.105,99.39,131054499180.0
2009-04-17 12:00:00,99.39,99.475,99.01,99.12,127885100111.0
2009-04-17 16:00:00,99.12,99.435,98.71,99.315,90202700542.0
2009-04-17 20:00:00,99.31,99.365,99.12,99.135,25708900056.0
2009-04-19 20:00:00,99.16,99.2,99.115,99.19,538600000.0
2009-04-20 00:00:00,99.19,99.41,98.785,98.9,23201563546.0
2009-04-20 04:00:00,98.9,99.01,98.625,98.885,44005499962.0
2009-04-20 08:00:00,98.885,99.125,98.53,98.57,113163500185.0
2009-04-20 12:00:00,98.57,98.81,98.22,98.515,86060700201.0
2009-04-20 16:00:00,98.505,98.59,97.785,97.84,66054700108.0
2009-04-20 20:00:00,97.84,98.0,97.65,98.0,41607200058.0
2009-04-21 00:00:00,97.995,98.34,97.72,98.095,46066500023.0
2009-04-21 04:00:00,98.1,98.455,97.97,98.395,51193300003.0
2009-04-21 08:00:00,98.39,98.435,97.785,98.19,101406280085.0
2009-04-21 12:00:00,98.185,98.34,97.83,98.13,120269899904.0
2009-04-21 16:00:00,98.13,98.69,98.085,98.605,85750000705.0
2009-04-21 20:00:00,98.6,98.91,98.56,98.655,35805799931.0
2009-04-22 00:00:00,98.66,98.74,98.255,98.265,34696299901.0
2009-04-22 04:00:00,98.255,98.38,98.07,98.29,50867999885.0
2009-04-22 08:00:00,98.295,98.48,97.815,97.865,127947799535.0
2009-04-22 12:00:00,97.87,98.03,97.57,97.945,93364099899.0
2009-04-22 16:00:00,97.945,98.325,97.745,97.855,66329399709.0
2009-04-22 20:00:00,97.84,98.28,97.82,97.975,39797799925.0
2009-04-23 00:00:00,97.97,98.2,97.665,97.765,43443399754.0
2009-04-23 04:00:00,97.765,98.125,97.63,98.06,48901949892.0
2009-04-23 08:00:00,98.06,98.435,97.865,98.305,108369900055.0
2009-04-23 12:00:00,98.31,98.435,98.17,98.28,101473668766.0
2009-04-23 16:00:00,98.27,98.27,97.775,98.055,72621699998.0
2009-04-23 20:00:00,98.07,98.15,97.68,98.005,51885799879.0
2009-04-24 00:00:00,98.005,98.04,97.7,97.73,28542199986.0
2009-04-24 04:00:00,97.73,97.75,96.895,97.03,76762600056.0
2009-04-24 08:00:00,97.03,97.27,96.635,97.01,116456759860.0
2009-04-24 12:00:00,97.015,97.305,96.79,97.245,103265399934.0
2009-04-24 16:00:00,97.255,97.435,96.885,96.95,91674400102.0
2009-04-24 20:00:00,96.95,97.23,96.895,97.15,35010400052.0
2009-04-26 20:00:00,96.8,96.87,96.74,96.835,1043699999.0
2009-04-27 00:00:00,96.825,97.11,96.615,97.005,45792510023.0
2009-04-27 04:00:00,97.0,97.07,96.52,96.67,65511300116.0
2009-04-27 08:00:00,96.67,96.87,96.465,96.57,136079499899.0
2009-04-27 12:00:00,96.575,96.795,96.485,96.64,126648100188.0
2009-04-27 16:00:00,96.645,96.89,96.43,96.72,97507261972.0
2009-04-27 20:00:00,96.72,96.89,96.585,96.73,38233299977.0
2009-04-28 00:00:00,96.725,96.735,96.27,96.55,54613200131.0
2009-04-28 04:00:00,96.555,96.57,95.88,95.95,72282500136.0
2009-04-28 08:00:00,95.95,96.06,95.625,96.055,137964099727.0
2009-04-28 12:00:00,96.055,96.48,95.99,96.47,142529299994.0
2009-04-28 16:00:00,96.485,96.705,96.425,96.505,95817750073.0
2009-04-28 20:00:00,96.52,96.555,96.335,96.405,35650099970.0
2009-04-29 00:00:00,96.405,97.045,96.405,96.85,27929800008.0
2009-04-29 04:00:00,96.86,97.05,96.75,96.82,36517200003.0
2009-04-29 08:00:00,96.82,97.165,96.575,97.06,131295099624.0
2009-04-29 12:00:00,97.055,97.17,96.615,96.92,153351899406.0
2009-04-29 16:00:00,96.93,97.1,96.86,97.06,71982799840.0
2009-04-29 20:00:00,97.06,97.97,96.905,97.66,57516199923.0
2009-04-30 00:00:00,97.655,97.86,97.435,97.735,46650199685.0
2009-04-30 04:00:00,97.725,97.75,97.14,97.37,64812900244.0
2009-04-30 08:00:00,97.365,98.005,97.29,97.95,149828899320.0
2009-04-30 12:00:00,97.95,98.535,97.94,98.415,125792800296.0
2009-04-30 16:00:00,98.42,98.99,98.13,98.67,82398150156.0
2009-04-30 20:00:00,98.66,98.775,98.52,98.55,43459900162.0
2009-05-01 00:00:00,98.55,99.16,98.515,98.81,50812300074.0
2009-05-01 04:00:00,98.81,98.995,98.725,98.85,48198200058.0
2009-05-01 08:00:00,98.85,99.57,98.785,99.37,112260400168.0
2009-05-01 12:00:00,99.37,99.525,99.19,99.45,89087000150.0
2009-05-01 16:00:00,99.455,99.53,99.06,99.475,66957600110.0
2009-05-01 20:00:00,99.47,99.475,99.025,99.075,17507500000.0
2009-05-04 00:00:00,99.276,99.52,99.103,99.375,10786500000.0
2009-05-04 04:00:00,99.375,99.56,99.32,99.43,40671400022.0
2009-05-04 08:00:00,99.43,99.55,99.32,99.435,75496799959.0
2009-05-04 12:00:00,99.425,99.47,99.27,99.425,64093199945.0
2009-05-04 16:00:00,99.45,99.51,98.72,99.04,59904100195.0
2009-05-04 20:00:00,99.03,99.04,98.72,98.935,34355800141.0
2009-05-05 00:00:00,98.925,98.96,98.74,98.79,20183399985.0
2009-05-05 04:00:00,98.79,98.83,98.61,98.81,29619000055.0
2009-05-05 08:00:00,98.81,99.21,98.78,99.16,128263914092.0
2009-05-05 12:00:00,99.16,99.175,98.605,98.875,133390499869.0
2009-05-05 16:00:00,98.89,98.98,98.66,98.96,85747899635.0
2009-05-05 20:00:00,98.965,99.11,98.775,98.925,53021999585.0
2009-05-06 00:00:00,98.925,98.97,98.02,98.14,36574900019.0
2009-05-06 04:00:00,98.14,98.36,97.935,98.255,43288400003.0
2009-05-06 08:00:00,98.255,98.565,97.955,98.3,98764400151.0
2009-05-06 12:00:00,98.295,99.08,98.215,98.84,107570500215.0
2009-05-06 16:00:00,98.835,98.9,98.285,98.54,89632800913.0
2009-05-06 20:00:00,98.54,98.57,98.205,98.445,42154900147.0
2009-05-07 00:00:00,98.43,98.84,98.335,98.705,46221800344.0
2009-05-07 04:00:00,98.705,98.72,98.4,98.66,62579400284.0
2009-05-07 08:00:00,98.625,99.44,98.56,99.31,106970600723.0
2009-05-07 12:00:00,99.31,99.75,98.975,99.04,125892400131.0
2009-05-07 16:00:00,99.055,99.15,98.865,99.02,85205900440.0
2009-05-07 20:00:00,99.02,99.31,98.89,99.28,38174300025.0
2009-05-08 00:00:00,99.28,99.41,99.06,99.215,34857500001.0
2009-05-08 04:00:00,99.215,99.35,98.935,99.28,69442599986.0
2009-05-08 08:00:00,99.28,99.51,99.155,99.365,89250299696.0
2009-05-08 12:00:00,99.365,99.57,99.025,99.16,99209100110.0
2009-05-08 16:00:00,99.16,99.21,98.48,98.51,69879200719.0
2009-05-08 20:00:00,98.515,98.63,98.305,98.45,26614800139.0
2009-05-10 20:00:00,98.63,98.79,98.615,98.665,1439100000.0
2009-05-11 00:00:00,98.67,98.825,98.295,98.34,89946600068.0
2009-05-11 04:00:00,98.34,98.484,98.161,98.411,37799500022.0
2009-05-11 08:00:00,98.402,98.654,97.59,97.89,147365299834.0
2009-05-11 12:00:00,97.885,98.02,97.255,97.32,157813999862.0
2009-05-11 16:00:00,97.325,97.66,97.28,97.49,135657500069.0
2009-05-11 20:00:00,97.495,97.74,97.29,97.375,72582150012.0
2009-05-12 00:00:00,97.37,97.67,97.13,97.18,113103299939.0
2009-05-12 04:00:00,97.18,97.455,97.15,97.275,107854100462.0
2009-05-12 08:00:00,97.275,97.83,97.2,97.62,187600600068.0
2009-05-12 12:00:00,97.615,97.65,96.555,96.78,197238300160.0
2009-05-12 16:00:00,96.78,96.78,96.105,96.165,144188400201.0
2009-05-12 20:00:00,96.16,96.585,96.115,96.325,60458100035.0
2009-05-13 00:00:00,96.325,96.565,95.775,96.19,69521400046.0
2009-05-13 04:00:00,96.19,96.685,96.03,96.455,117547800333.0
2009-05-13 08:00:00,96.455,96.62,95.965,96.08,151583499961.0
2009-05-13 12:00:00,96.09,96.34,95.81,96.13,105216100162.0
2009-05-13 16:00:00,96.135,96.26,95.67,95.84,106233700147.0
2009-05-13 20:00:00,95.84,95.86,95.135,95.285,59604800085.0
2009-05-14 00:00:00,95.28,95.73,95.115,95.54,67881600084.0
2009-05-14 04:00:00,95.54,95.66,95.36,95.52,80363900392.0
2009-05-14 08:00:00,95.52,95.775,95.26,95.355,135719500587.0
2009-05-14 12:00:00,95.36,95.81,95.11,95.67,118967900360.0
2009-05-14 16:00:00,95.67,95.78,95.47,95.54,107704800811.0
2009-05-14 20:00:00,95.55,96.15,95.53,95.965,50238500026.0
2009-05-15 00:00:00,95.965,96.18,95.775,95.83,53567799770.0
2009-05-15 04:00:00,95.83,96.08,95.785,95.89,56628899789.0
2009-05-15 08:00:00,95.89,95.91,94.8,94.91,135860999563.0
2009-05-15 12:00:00,94.91,95.54,94.78,95.38,105476499957.0
2009-05-15 16:00:00,95.39,95.41,94.725,95.12,86279599816.0
2009-05-15 20:00:00,95.12,95.21,95.0,95.19,33776899927.0
2009-05-17 20:00:00,94.87,95.035,94.845,95.035,1571899998.0
2009-05-18 00:00:00,95.035,95.16,94.55,94.61,141731100216.0
2009-05-18 04:00:00,94.61,95.065,94.56,95.01,147654800124.0
2009-05-18 08:00:00,95.01,95.905,94.78,95.67,203990300385.0
2009-05-18 12:00:00,95.665,96.0,95.615,95.77,113350900180.0
2009-05-18 16:00:00,95.77,96.32,95.73,96.27,128451899987.0
2009-05-18 20:00:00,96.27,96.46,96.185,96.255,38142300097.0
2009-05-19 00:00:00,96.26,96.61,96.12,96.315,66744788743.0
2009-05-19 04:00:00,96.315,96.54,96.235,96.4,75109399869.0
2009-05-19 08:00:00,96.4,96.7,96.15,96.3,138820600268.0
2009-05-19 12:00:00,96.295,96.38,95.91,96.14,122798800333.0
2009-05-19 16:00:00,96.14,96.35,96.01,96.045,109601455602.0
2009-05-19 20:00:00,96.04,96.16,95.895,95.985,50537200150.0
2009-05-20 00:00:00,95.985,96.22,95.65,95.74,45170500051.0
2009-05-20 04:00:00,95.74,95.79,95.47,95.51,79222100232.0
2009-05-20 08:00:00,95.505,96.09,95.495,95.86,158872400634.0
2009-05-20 12:00:00,95.86,95.89,95.27,95.305,148713000275.0
2009-05-20 16:00:00,95.315,95.43,94.87,95.005,100200800221.0
2009-05-20 20:00:00,95.0,95.0,94.685,94.84,52052999960.0
2009-05-21 00:00:00,94.84,94.945,94.285,94.43,56299248465.0
2009-05-21 04:00:00,94.43,94.63,94.35,94.55,56967800118.0
2009-05-21 08:00:00,94.54,94.88,94.375,94.68,130292999988.0
2009-05-21 12:00:00,94.68,95.085,94.515,94.53,143547499948.0
2009-05-21 16:00:00,94.53,95.255,94.325,94.42,130120200032.0
2009-05-21 20:00:00,94.41,94.47,93.96,94.365,60423500044.0
2009-05-22 00:00:00,94.37,94.37,93.855,94.28,62706400061.0
2009-05-22 04:00:00,94.28,94.28,94.03,94.16,86812899880.0
2009-05-22 08:00:00,94.16,94.31,93.93,94.16,149863309933.0
2009-05-22 12:00:00,94.16,94.28,93.85,94.225,140916899893.0
2009-05-22 16:00:00,94.24,94.73,94.195,94.51,109525099779.0
2009-05-22 20:00:00,94.51,94.915,94.5,94.76,27841599983.0
2009-05-24 20:00:00,94.635,94.795,94.635,94.725,2410600000.0
2009-05-25 00:00:00,94.735,94.735,94.495,94.57,57237600017.0
2009-05-25 04:00:00,94.57,95.205,94.415,95.06,112526300021.0
2009-05-25 08:00:00,95.06,95.14,94.865,95.025,79285760051.0
2009-05-25 12:00:00,95.03,95.165,94.96,95.11,65111999948.0
2009-05-25 16:00:00,95.11,95.13,94.66,94.788,20675099996.0
2009-05-25 20:00:00,94.795,94.9,94.675,94.83,7786799990.0
2009-05-26 00:00:00,94.811,95.08,94.665,94.725,54480100001.0
2009-05-26 04:00:00,94.73,94.87,94.605,94.79,58319400032.0
2009-05-26 08:00:00,94.79,95.14,94.51,95.01,168933999523.0
2009-05-26 12:00:00,95.005,95.055,94.56,94.745,127957000350.0
2009-05-26 16:00:00,94.745,95.055,94.62,94.99,122268000229.0
2009-05-26 20:00:00,94.995,95.04,94.88,94.93,45884600052.0
2009-05-27 00:00:00,94.93,95.43,94.92,95.38,59052946529.0
2009-05-27 04:00:00,95.37,95.5,95.295,95.445,91397999994.0
2009-05-27 08:00:00,95.435,95.475,95.075,95.34,162835000233.0
2009-05-27 12:00:00,95.34,95.415,94.65,95.05,149526900147.0
2009-05-27 16:00:00,95.05,95.33,94.85,95.255,115873700287.0
2009-05-27 20:00:00,95.25,95.375,95.145,95.32,41425500001.0
2009-05-28 00:00:00,95.31,95.965,95.27,95.865,62527900058.0
2009-05-28 04:00:00,95.87,96.58,95.84,96.45,83714460700.0
2009-05-28 08:00:00,96.45,97.05,96.435,96.875,122409314894.0
2009-05-28 12:00:00,96.88,97.235,96.675,96.79,128545799967.0
2009-05-28 16:00:00,96.805,97.03,96.56,96.92,96166499980.0
2009-05-28 20:00:00,96.92,97.035,96.725,96.96,41212799956.0
2009-05-29 00:00:00,96.96,96.96,96.25,96.305,55588900074.0
2009-05-29 04:00:00,96.315,96.6,96.295,96.535,67556300089.0
2009-05-29 08:00:00,96.54,96.895,95.8,96.05,106967795105.0
2009-05-29 12:00:00,96.05,96.11,95.61,95.73,91169700013.0
2009-05-29 16:00:00,95.725,95.75,95.205,95.495,77088399980.0
2009-05-29 20:00:00,95.49,95.52,95.0,95.325,22046194465.0
2009-05-31 20:00:00,95.13,95.365,95.13,95.245,861400000.0
2009-06-01 00:00:00,95.26,95.475,94.66,94.79,46138000007.0
2009-06-01 04:00:00,94.79,95.3,94.77,95.26,56364398023.0
2009-06-01 08:00:00,95.265,95.37,94.445,94.59,99778600039.0
2009-06-01 12:00:00,94.585,95.81,94.57,95.755,93613900007.0
2009-06-01 16:00:00,95.755,96.78,95.73,96.385,80381900015.0
2009-06-01 20:00:00,96.385,96.8,96.355,96.575,36384999997.0
2009-06-02 00:00:00,96.59,96.645,96.085,96.475,64708900021.0
2009-06-02 04:00:00,96.455,96.5,96.27,96.295,99786000111.0
2009-06-02 08:00:00,96.29,96.58,95.895,96.015,139170679977.0
2009-06-02 12:00:00,96.015,96.125,95.32,95.655,141467830815.0
2009-06-02 16:00:00,95.655,96.17,95.61,95.76,102103378373.0
2009-06-02 20:00:00,95.76,95.87,95.505,95.62,35129800011.0
2009-06-03 00:00:00,95.62,95.82,95.375,95.735,66663199985.0
2009-06-03 04:00:00,95.735,96.0,95.555,95.925,68463650015.0
2009-06-03 08:00:00,95.93,96.42,95.875,95.89,145541300030.0
2009-06-03 12:00:00,95.89,96.105,95.57,95.84,157998772127.0
2009-06-03 16:00:00,95.84,96.05,95.58,95.785,98650820121.0
2009-06-03 20:00:00,95.79,96.0,95.71,95.915,28978300001.0
2009-06-04 00:00:00,95.92,96.37,95.88,96.165,65133999985.0
2009-06-04 04:00:00,96.165,96.26,96.03,96.12,62715981640.0
2009-06-04 08:00:00,96.115,96.7,96.085,96.555,165749900045.0
2009-06-04 12:00:00,96.55,96.87,96.285,96.39,163805500033.0
2009-06-04 16:00:00,96.39,96.56,96.155,96.53,103057099947.0
2009-06-04 20:00:00,96.54,96.97,96.505,96.69,53436789971.0
2009-06-05 00:00:00,96.69,96.83,96.565,96.745,57538800011.0
2009-06-05 04:00:00,96.74,96.895,96.685,96.72,76407250084.0
2009-06-05 08:00:00,96.715,96.865,96.56,96.805,134793800032.0
2009-06-05 12:00:00,96.805,98.195,96.715,97.75,130047000106.0
2009-06-05 16:00:00,97.755,98.33,97.45,98.235,61313320069.0
2009-06-05 20:00:00,98.235,98.88,98.225,98.635,23479540021.0
2009-06-07 20:00:00,98.545,98.675,98.49,98.565,1471800000.0
2009-06-08 00:00:00,98.565,98.855,98.35,98.41,56634920050.0
2009-06-08 04:00:00,98.405,98.57,98.27,98.545,66737800011.0
2009-06-08 08:00:00,98.55,98.67,98.2,98.54,190577100106.0
2009-06-08 12:00:00,98.55,98.685,98.245,98.515,181006400134.0
2009-06-08 16:00:00,98.515,98.72,98.24,98.32,91446600019.0
2009-06-08 20:00:00,98.315,98.57,98.31,98.455,41924400015.0
2009-06-09 00:00:00,98.445,98.565,98.32,98.355,44421200021.0
2009-06-09 04:00:00,98.355,98.385,97.875,97.99,95756500085.0
2009-06-09 08:00:00,97.99,98.345,97.93,98.335,191576200081.0
2009-06-09 12:00:00,98.335,98.42,97.52,97.625,167891100167.0
2009-06-09 16:00:00,97.635,97.725,97.365,97.635,98298019991.0
2009-06-09 20:00:00,97.635,97.665,97.25,97.395,29658179999.0
2009-06-10 00:00:00,97.395,97.5,97.085,97.395,62157159974.0
2009-06-10 04:00:00,97.395,97.72,97.37,97.57,98518899925.0
2009-06-10 08:00:00,97.57,98.125,97.495,97.855,171192419756.0
2009-06-10 12:00:00,97.845,98.08,97.79,98.03,120783720073.0
2009-06-10 16:00:00,98.03,98.43,98.005,98.43,72537339968.0
2009-06-10 20:00:00,98.42,98.44,98.1,98.265,37816919995.0
2009-06-11 00:00:00,98.265,98.3,97.995,98.095,46867919992.0
2009-06-11 04:00:00,98.095,98.1,97.725,97.96,61118600038.0
2009-06-11 08:00:00,97.96,98.02,97.635,97.765,132596639947.0
2009-06-11 12:00:00,97.765,98.555,97.755,98.185,129635257786.0
2009-06-11 16:00:00,98.185,98.185,97.29,97.58,81273981996.0
2009-06-11 20:00:00,97.57,97.735,97.47,97.735,43097000000.0
2009-06-12 00:00:00,97.735,97.805,97.47,97.765,42526100078.0
2009-06-12 04:00:00,97.76,97.97,97.665,97.96,55223500103.0
2009-06-12 08:00:00,97.945,98.28,97.88,98.205,154931200470.0
2009-06-12 12:00:00,98.21,98.42,98.07,98.21,161723900250.0
2009-06-12 16:00:00,98.215,98.315,98.16,98.25,76447000011.0
2009-06-12 20:00:00,98.245,98.425,98.175,98.41,25643449997.0
2009-06-15 00:00:00,98.374,98.548,98.102,98.368,28482000000.0
2009-06-15 04:00:00,98.363,98.501,98.219,98.5,28966800000.0
2009-06-15 08:00:00,98.502,98.567,98.107,98.168,29088000000.0
2009-06-15 12:00:00,98.17,98.348,97.796,97.928,29088000000.0
2009-06-15 16:00:00,97.93,98.086,97.759,97.759,29088000000.0
2009-06-15 20:00:00,97.747,97.879,97.58,97.825,28724400000.0
2009-06-16 00:00:00,97.819,97.833,96.687,97.019,28603200000.0
2009-06-16 04:00:00,97.017,97.058,96.072,96.167,29088000000.0
2009-06-16 08:00:00,96.165,96.894,96.124,96.799,29088000000.0
2009-06-16 12:00:00,96.802,97.261,96.706,96.853,29088000000.0
2009-06-16 16:00:00,96.851,96.908,96.218,96.348,29088000000.0
2009-06-16 20:00:00,96.347,96.637,96.309,96.382,28966800000.0
2009-06-17 00:00:00,96.375,96.598,95.961,96.466,28966800000.0
2009-06-17 04:00:00,96.461,96.702,96.365,96.532,29088000000.0
2009-06-17 08:00:00,96.528,96.771,96.107,96.309,29088000000.0
2009-06-17 12:00:00,96.304,96.511,95.729,95.838,29088000000.0
2009-06-17 16:00:00,95.839,96.035,95.533,95.809,29088000000.0
2009-06-17 20:00:00,95.808,95.848,95.513,95.663,28724400000.0
2009-06-18 00:00:00,95.665,95.995,95.628,95.693,28966800000.0
2009-06-18 04:00:00,95.691,95.9,95.657,95.877,28966800000.0
2009-06-18 08:00:00,95.874,96.079,95.621,95.787,29088000000.0
2009-06-18 12:00:00,95.787,96.179,95.716,95.951,29088000000.0
2009-06-18 16:00:00,95.977,96.672,95.923,96.667,29088000000.0
2009-06-18 20:00:00,96.662,96.679,96.438,96.558,27512400000.0
2009-06-19 00:00:00,96.568,96.755,96.481,96.579,28239600000.0
2009-06-19 04:00:00,96.573,96.674,96.537,96.622,28845600000.0
2009-06-19 08:00:00,96.621,97.177,96.591,96.981,29088000000.0
2009-06-19 12:00:00,96.982,97.029,96.63,96.818,29088000000.0
2009-06-19 16:00:00,96.819,96.832,96.0,96.105,80251200024.0
2009-06-19 20:00:00,96.105,96.325,96.02,96.26,17774099958.0
2009-06-21 20:00:00,96.175,96.23,96.095,96.21,300200000.0
2009-06-22 00:00:00,96.21,96.3,95.85,95.85,41255600030.0
2009-06-22 04:00:00,95.855,96.14,95.785,96.015,60279500080.0
2009-06-22 08:00:00,96.02,96.27,95.785,95.96,128303500033.0
2009-06-22 12:00:00,95.96,96.065,95.77,95.82,110722100076.0
2009-06-22 16:00:00,95.82,96.1,95.715,95.8,97478499914.0
2009-06-22 20:00:00,95.8,96.025,95.8,95.935,27860800002.0
2009-06-23 00:00:00,95.93,95.935,95.28,95.38,51893500005.0
2009-06-23 04:00:00,95.375,95.4,95.11,95.17,59170049999.0
2009-06-23 08:00:00,95.17,95.375,94.985,95.26,124573980039.0
2009-06-23 12:00:00,95.27,95.89,95.26,95.71,142842520179.0
2009-06-23 16:00:00,95.71,95.71,94.875,95.145,94197200001.0
2009-06-23 20:00:00,95.14,95.285,95.07,95.225,32251700018.0
2009-06-24 00:00:00,95.22,95.46,95.025,95.31,39655000022.0
2009-06-24 04:00:00,95.31,95.66,95.28,95.54,57005500114.0
2009-06-24 08:00:00,95.54,95.605,95.1,95.175,130039900018.0
2009-06-24 12:00:00,95.18,95.565,95.08,95.33,96948700037.0
2009-06-24 16:00:00,95.33,95.75,95.27,95.43,72509999930.0
2009-06-24 20:00:00,95.43,96.05,95.28,95.725,66054200005.0
2009-06-25 00:00:00,95.73,96.255,95.61,96.205,65474499994.0
2009-06-25 04:00:00,96.205,96.36,95.94,96.19,85321880228.0
2009-06-25 08:00:00,96.19,96.54,96.18,96.455,128404119942.0
2009-06-25 12:00:00,96.455,96.565,96.045,96.219,83064200030.0
2009-06-25 16:00:00,96.218,96.385,95.706,95.789,62496599832.0
2009-06-25 20:00:00,95.789,95.991,95.712,95.983,35593599546.0
2009-06-26 00:00:00,95.99,96.033,95.617,95.798,37318399524.0
2009-06-26 04:00:00,95.798,96.005,95.79,95.875,37631999520.0
2009-06-26 08:00:00,95.876,96.037,95.695,95.785,70689599594.0
2009-06-26 12:00:00,95.785,95.795,95.18,95.27,102778999821.0
2009-06-26 16:00:00,95.27,95.4,95.04,95.16,95472299922.0
2009-06-26 20:00:00,95.16,95.265,95.105,95.175,21162900024.0
2009-06-28 20:00:00,95.11,95.32,95.045,95.265,688800000.0
2009-06-29 00:00:00,95.27,95.43,95.15,95.34,32737100015.0
2009-06-29 04:00:00,95.345,95.59,95.33,95.44,48540200055.0
2009-06-29 08:00:00,95.435,95.575,95.33,95.395,77982899972.0
2009-06-29 12:00:00,95.4,95.475,95.29,95.37,64144000001.0
2009-06-29 16:00:00,95.37,96.175,95.32,95.995,96020800011.0
2009-06-29 20:00:00,95.995,96.16,95.95,96.08,35270199996.0
2009-06-30 00:00:00,96.09,96.31,95.835,95.97,68413400001.0
2009-06-30 04:00:00,95.97,95.99,95.645,95.835,65247499981.0
2009-06-30 08:00:00,95.825,95.875,95.31,95.8,99449499922.0
2009-06-30 12:00:00,95.8,96.48,95.79,96.31,100052420003.0
2009-06-30 16:00:00,96.31,96.51,96.185,96.34,144164100333.0
2009-06-30 20:00:00,96.34,96.46,96.26,96.31,56831600098.0
2009-07-01 00:00:00,96.31,96.985,96.165,96.785,67070699956.0
2009-07-01 04:00:00,96.795,96.885,96.59,96.715,65803299978.0
2009-07-01 08:00:00,96.72,96.94,96.605,96.885,127668900142.0
2009-07-01 12:00:00,96.885,96.96,96.35,96.47,123753700090.0
2009-07-01 16:00:00,96.47,96.735,96.255,96.51,70993800007.0
2009-07-01 20:00:00,96.51,96.67,96.445,96.55,29156099996.0
2009-07-02 00:00:00,96.55,96.66,96.375,96.55,52407500046.0
2009-07-02 04:00:00,96.55,96.71,96.51,96.585,48187500011.0
2009-07-02 08:00:00,96.585,96.805,96.57,96.62,74353000027.0
2009-07-02 12:00:00,96.63,96.88,95.925,96.16,79900100025.0
2009-07-02 16:00:00,96.16,96.2,95.695,95.795,64850000026.0
2009-07-02 20:00:00,95.79,96.06,95.735,95.895,27118300017.0
2009-07-03 00:00:00,95.895,95.995,95.695,95.89,33037359999.0
2009-07-03 04:00:00,95.89,96.04,95.88,96.03,38870300048.0
2009-07-03 08:00:00,96.03,96.12,95.82,95.89,66785300088.0
2009-07-03 12:00:00,95.895,96.07,95.87,96.01,70871399984.0
2009-07-03 16:00:00,96.01,96.09,95.91,95.98,35219600055.0
2009-07-03 20:00:00,95.98,96.085,95.935,96.005,5670199984.0
2009-07-05 20:00:00,96.1,96.115,95.925,96.045,1715800000.0
2009-07-06 00:00:00,96.045,96.05,95.38,95.385,53017500065.0
2009-07-06 04:00:00,95.39,95.61,95.25,95.46,77372500125.0
2009-07-06 08:00:00,95.46,95.46,95.1,95.235,166549180121.0
2009-07-06 12:00:00,95.235,95.37,94.66,94.85,163238700173.0
2009-07-06 16:00:00,94.85,95.2,94.705,95.135,160439199749.0
2009-07-06 20:00:00,95.14,95.405,95.125,95.31,61401199904.0
2009-07-07 00:00:00,95.31,95.37,95.11,95.29,77307999985.0
2009-07-07 04:00:00,95.29,95.455,95.28,95.33,105720500010.0
2009-07-07 08:00:00,95.335,95.38,94.945,95.225,182989410252.0
2009-07-07 12:00:00,95.225,95.42,95.015,95.06,165012799954.0
2009-07-07 16:00:00,95.065,95.16,94.775,94.965,163319699618.0
2009-07-07 20:00:00,94.96,94.99,94.71,94.735,67977400028.0
2009-07-08 00:00:00,94.735,94.855,94.49,94.555,74764399947.0
2009-07-08 04:00:00,94.56,94.675,94.15,94.26,109956100208.0
2009-07-08 08:00:00,94.255,94.44,94.075,94.24,175762060001.0
2009-07-08 12:00:00,94.25,94.43,94.125,94.28,172023900099.0
2009-07-08 16:00:00,94.28,94.32,91.78,92.73,239563500237.0
2009-07-08 20:00:00,92.73,92.925,92.355,92.705,110628500073.0
2009-07-09 00:00:00,92.705,93.36,92.375,93.3,119137200066.0
2009-07-09 04:00:00,93.3,93.515,93.015,93.07,136328449996.0
2009-07-09 08:00:00,93.075,93.6,93.025,93.145,196476100045.0
2009-07-09 12:00:00,93.145,93.2,92.51,92.705,230501700134.0
2009-07-09 16:00:00,92.711,93.1,92.56,92.97,227822900070.0
2009-07-09 20:00:00,92.97,93.09,92.825,92.97,87842600014.0
2009-07-10 00:00:00,92.98,93.185,92.825,92.88,74769660029.0
2009-07-10 04:00:00,92.88,93.07,92.76,92.98,101066199935.0
2009-07-10 08:00:00,92.98,92.99,92.475,92.67,204221710060.0
2009-07-10 12:00:00,92.67,92.83,91.98,92.43,210670909947.0
2009-07-10 16:00:00,92.425,92.465,91.775,92.43,165525700107.0
2009-07-10 20:00:00,92.435,92.58,92.3,92.52,55451200050.0
2009-07-12 20:00:00,92.365,92.445,92.35,92.425,565200000.0
2009-07-13 00:00:00,92.435,92.95,92.36,92.685,75775999968.0
2009-07-13 04:00:00,92.685,92.725,92.21,92.235,118802399941.0
2009-07-13 08:00:00,92.235,92.525,91.735,91.95,251460950198.0
2009-07-13 12:00:00,91.95,92.59,91.91,92.295,260826880258.0
2009-07-13 16:00:00,92.295,92.84,92.13,92.645,238124700008.0
2009-07-13 20:00:00,92.645,93.03,92.57,93.02,139907750009.0
2009-07-14 00:00:00,93.02,93.155,92.805,92.97,95027930021.0
2009-07-14 04:00:00,92.97,93.309,92.865,93.245,123074400054.0
2009-07-14 08:00:00,93.249,93.33,92.84,93.125,276490980334.0
2009-07-14 12:00:00,93.125,93.37,92.85,93.015,269448000390.0
2009-07-14 16:00:00,93.01,93.265,92.696,93.24,313199600078.0
2009-07-14 20:00:00,93.24,93.76,93.13,93.615,133698100055.0
2009-07-15 00:00:00,93.615,93.66,93.4,93.59,83151020017.0
2009-07-15 04:00:00,93.585,93.595,93.455,93.565,119161500321.0
2009-07-15 08:00:00,93.56,93.745,93.26,93.595,205982300002.0
2009-07-15 12:00:00,93.59,93.66,93.37,93.555,219552399830.0
2009-07-15 16:00:00,93.555,94.44,93.55,94.4,252563400145.0
2009-07-15 20:00:00,94.4,94.47,94.205,94.24,89580200030.0
2009-07-16 00:00:00,94.24,94.45,94.075,94.215,74066800014.0
2009-07-16 04:00:00,94.215,94.22,93.78,93.86,108537200046.0
2009-07-16 08:00:00,93.86,94.085,93.525,93.72,191792600025.0
2009-07-16 12:00:00,93.72,94.1,93.355,93.645,209286159987.0
2009-07-16 16:00:00,93.645,93.705,93.265,93.675,155978800048.0
2009-07-16 20:00:00,93.675,93.96,93.59,93.765,76677200063.0
2009-07-17 00:00:00,93.77,93.89,93.475,93.635,73026199998.0
2009-07-17 04:00:00,93.635,93.755,93.55,93.72,82615599893.0
2009-07-17 08:00:00,93.72,93.82,93.56,93.79,155456999760.0
2009-07-17 12:00:00,93.79,94.205,93.615,94.06,211141599915.0
2009-07-17 16:00:00,94.055,94.33,93.975,94.205,193841099798.0
2009-07-17 20:00:00,94.21,94.375,94.12,94.205,75853900076.0
2009-07-19 20:00:00,94.175,94.34,94.17,94.28,812720000.0
2009-07-20 00:00:00,94.285,94.56,94.175,94.47,55281399985.0
2009-07-20 04:00:00,94.47,94.7,94.455,94.63,70984099999.0
2009-07-20 08:00:00,94.63,94.78,94.375,94.455,251080000125.0
2009-07-20 12:00:00,94.455,94.665,94.435,94.56,219726099946.0
2009-07-20 16:00:00,94.56,94.63,94.145,94.235,183611700024.0
2009-07-20 20:00:00,94.235,94.32,94.13,94.19,99627400076.0
2009-07-21 00:00:00,94.19,94.23,93.79,93.84,79998440018.0
2009-07-21 04:00:00,93.84,94.03,93.755,93.99,102672109970.0
2009-07-21 08:00:00,93.995,94.27,93.85,94.235,162400399902.0
2009-07-21 12:00:00,94.235,94.378,93.965,94.07,178781030074.0
2009-07-21 16:00:00,94.065,94.085,93.285,93.535,213211080073.0
2009-07-21 20:00:00,93.54,93.79,93.52,93.645,102990699919.0
2009-07-22 00:00:00,93.645,93.73,93.4,93.62,86530800062.0
2009-07-22 04:00:00,93.62,93.725,93.525,93.615,86891600104.0
2009-07-22 08:00:00,93.615,93.75,93.235,93.53,169913399971.0
2009-07-22 12:00:00,93.535,93.635,93.09,93.625,217400499997.0
2009-07-22 16:00:00,93.625,93.87,93.485,93.655,219665730024.0
2009-07-22 20:00:00,93.66,93.695,93.445,93.595,85898000051.0
2009-07-23 00:00:00,93.585,94.045,93.525,94.01,67061800014.0
2009-07-23 04:00:00,94.01,94.325,94.01,94.175,134111600010.0
2009-07-23 08:00:00,94.175,94.53,94.17,94.46,204944099885.0
2009-07-23 12:00:00,94.46,94.88,94.31,94.845,224484699921.0
2009-07-23 16:00:00,94.84,95.295,94.725,95.16,236507019929.0
2009-07-23 20:00:00,95.17,95.245,94.9,95.015,111813359673.0
2009-07-24 00:00:00,95.005,95.165,94.625,94.695,73108399998.0
2009-07-24 04:00:00,94.695,94.905,94.59,94.83,88981999936.0
2009-07-24 08:00:00,94.825,95.02,94.62,94.94,184163599886.0
2009-07-24 12:00:00,94.945,94.965,94.71,94.8,173241800094.0
2009-07-24 16:00:00,94.8,94.88,94.69,94.785,195921699340.0
2009-07-24 20:00:00,94.79,94.86,94.66,94.76,63653600093.0
2009-07-26 20:00:00,94.8,94.87,94.665,94.735,911400000.0
2009-07-27 00:00:00,94.735,94.89,94.68,94.735,57167499960.0
2009-07-27 04:00:00,94.73,94.9,94.695,94.79,87242899562.0
2009-07-27 08:00:00,94.79,95.185,94.77,95.125,229057000299.0
2009-07-27 12:00:00,95.125,95.23,95.0,95.17,180709600231.0
2009-07-27 16:00:00,95.185,95.38,95.11,95.18,176606599293.0
2009-07-27 20:00:00,95.185,95.26,95.1,95.188,56861399950.0
2009-07-28 00:00:00,95.19,95.265,94.975,95.055,59278599991.0
2009-07-28 04:00:00,95.06,95.17,94.93,95.13,116831799650.0
2009-07-28 08:00:00,95.13,95.17,94.5,94.765,200945200308.0
2009-07-28 12:00:00,94.765,94.805,94.38,94.765,183627200141.0
2009-07-28 16:00:00,94.73,94.75,94.035,94.495,204798179843.0
2009-07-28 20:00:00,94.495,94.71,94.39,94.505,74335000091.0
2009-07-29 00:00:00,94.505,94.675,94.32,94.445,56858500036.0
2009-07-29 04:00:00,94.45,94.52,94.165,94.23,122664699708.0
2009-07-29 08:00:00,94.225,94.85,94.015,94.715,229052299687.0
2009-07-29 12:00:00,94.72,95.105,94.605,94.97,226232980270.0
2009-07-29 16:00:00,94.97,95.36,94.845,95.0,213693099433.0
2009-07-29 20:00:00,95.01,95.17,94.83,95.065,100880000034.0
2009-07-30 00:00:00,95.065,95.305,94.825,94.975,55721099923.0
2009-07-30 04:00:00,94.98,95.1,94.84,95.07,89097699758.0
2009-07-30 08:00:00,95.08,95.15,94.84,95.07,169099400077.0
2009-07-30 12:00:00,95.065,95.68,95.03,95.615,175941580242.0
2009-07-30 16:00:00,95.615,95.885,95.48,95.68,185248299880.0
2009-07-30 20:00:00,95.68,95.72,95.42,95.56,85385499807.0
2009-07-31 00:00:00,95.555,95.61,95.295,95.35,51084019838.0
2009-07-31 04:00:00,95.35,95.425,95.25,95.34,80141099946.0
2009-07-31 08:00:00,95.335,95.72,95.21,95.69,160204759994.0
2009-07-31 12:00:00,95.69,95.82,95.23,95.47,217116759928.0
2009-07-31 16:00:00,95.475,95.475,94.495,94.74,198221299974.0
2009-07-31 20:00:00,94.74,94.805,94.605,94.655,71918900094.0
2009-08-02 20:00:00,94.735,94.78,94.69,94.73,522400000.0
2009-08-03 00:00:00,94.745,94.85,94.62,94.745,56268500091.0
2009-08-03 04:00:00,94.745,94.8,94.62,94.645,64424099933.0
2009-08-03 08:00:00,94.645,95.07,94.59,94.93,153064430308.0
2009-08-03 12:00:00,94.93,95.18,94.85,95.17,183442599856.0
2009-08-03 16:00:00,95.17,95.36,95.03,95.24,192535298797.0
2009-08-03 20:00:00,95.25,95.43,95.2,95.255,63166499854.0
2009-08-04 00:00:00,95.255,95.465,95.085,95.385,61542000046.0
2009-08-04 04:00:00,95.39,95.44,95.035,95.12,116809319830.0
2009-08-04 08:00:00,95.12,95.2,94.36,94.69,173910650087.0
2009-08-04 12:00:00,94.69,94.785,94.635,94.775,119923599779.0
2009-08-04 16:00:00,94.775,95.43,94.775,95.15,185261599441.0
2009-08-04 20:00:00,95.145,95.4,95.13,95.225,98986599891.0
2009-08-05 00:00:00,95.225,95.395,95.21,95.3,52944689879.0
2009-08-05 04:00:00,95.295,95.31,94.86,94.89,113194399866.0
2009-08-05 08:00:00,94.895,95.22,94.86,95.165,201506650751.0
2009-08-05 12:00:00,95.16,95.385,95.12,95.285,196062200328.0
2009-08-05 16:00:00,95.28,95.29,94.625,94.785,167529999529.0
2009-08-05 20:00:00,94.785,95.05,94.755,94.905,96911599513.0
2009-08-06 00:00:00,94.905,95.22,94.775,95.02,78054899965.0
2009-08-06 04:00:00,95.02,95.165,94.935,95.13,123451660200.0
2009-08-06 08:00:00,95.13,95.455,95.05,95.305,255767859829.0
2009-08-06 12:00:00,95.31,95.805,95.31,95.52,249742499543.0
2009-08-06 16:00:00,95.52,95.75,95.4,95.545,129424599935.0
2009-08-06 20:00:00,95.545,95.575,95.34,95.405,61891680090.0
2009-08-07 00:00:00,95.405,95.55,95.28,95.33,17994900002.0
2009-08-07 04:00:00,95.33,95.455,95.22,95.44,34244799999.0
2009-08-07 08:00:00,95.435,95.475,95.05,95.16,99842549940.0
2009-08-07 12:00:00,95.16,96.96,95.145,96.92,102019320066.0
2009-08-07 16:00:00,96.915,97.785,96.785,97.615,121696699967.0
2009-08-07 20:00:00,97.615,97.73,97.42,97.555,48118199960.0
2009-08-09 20:00:00,97.7,97.745,97.595,97.665,439500000.0
2009-08-10 00:00:00,97.66,97.72,97.07,97.2,49455350001.0
2009-08-10 04:00:00,97.2,97.38,97.09,97.22,37227900001.0
2009-08-10 08:00:00,97.22,97.44,97.18,97.295,75242699984.0
2009-08-10 12:00:00,97.3,97.325,97.085,97.29,81474399983.0
2009-08-10 16:00:00,97.285,97.5,96.915,97.12,84171100013.0
2009-08-10 20:00:00,97.12,97.21,97.005,97.065,35604700016.0
2009-08-11 00:00:00,97.07,97.11,96.86,96.93,45947900015.0
2009-08-11 04:00:00,96.94,96.94,96.55,96.81,48625289999.0
2009-08-11 08:00:00,96.81,96.92,96.65,96.7,85043349988.0
2009-08-11 12:00:00,96.7,96.73,96.225,96.295,121542000000.0
2009-08-11 16:00:00,96.31,96.34,95.76,95.94,119048999980.0
2009-08-11 20:00:00,95.94,96.1,95.885,95.945,53216010005.0
2009-08-12 00:00:00,95.945,96.09,95.685,95.8,55739489997.0
2009-08-12 04:00:00,95.805,95.81,95.335,95.51,63639799999.0
2009-08-12 08:00:00,95.505,95.75,95.12,95.655,111368370037.0
2009-08-12 12:00:00,95.655,96.19,95.655,96.13,102201499961.0
2009-08-12 16:00:00,96.13,96.31,95.98,96.075,101528060029.0
2009-08-12 20:00:00,96.075,96.76,95.74,96.11,65570810002.0
2009-08-13 00:00:00,96.12,96.235,95.8,95.85,43437699987.0
2009-08-13 04:00:00,95.85,96.17,95.84,96.11,39727800007.0
2009-08-13 08:00:00,96.105,96.485,96.085,96.15,82912489974.0
2009-08-13 12:00:00,96.15,96.34,95.28,95.36,80666189999.0
2009-08-13 16:00:00,95.36,95.65,95.035,95.19,94542800021.0
2009-08-13 20:00:00,95.195,95.475,95.04,95.34,48762299991.0
2009-08-14 00:00:00,95.34,95.46,95.165,95.33,41117920002.0
2009-08-14 04:00:00,95.33,95.36,95.055,95.335,43377099985.0
2009-08-14 08:00:00,95.33,95.38,94.855,95.08,74637899978.0
2009-08-14 12:00:00,95.08,95.09,94.425,94.52,86243999992.0
2009-08-14 16:00:00,94.52,94.81,94.43,94.715,96283400014.0
2009-08-14 20:00:00,94.715,94.94,94.685,94.93,42412599996.0
2009-08-16 20:00:00,94.72,94.775,94.655,94.75,546600000.0
2009-08-17 00:00:00,94.76,94.87,94.465,94.555,61196180022.0
2009-08-17 04:00:00,94.555,94.665,94.4,94.495,61083999945.0
2009-08-17 08:00:00,94.49,94.755,94.355,94.57,114249170025.0
2009-08-17 12:00:00,94.57,94.68,94.42,94.56,116258799993.0
2009-08-17 16:00:00,94.56,94.62,94.2,94.31,113218960059.0
2009-08-17 20:00:00,94.31,94.555,94.28,94.48,58953500002.0
2009-08-18 00:00:00,94.475,95.025,94.335,94.93,47815100006.0
2009-08-18 04:00:00,94.93,95.01,94.705,94.96,52676399997.0
2009-08-18 08:00:00,94.965,95.285,94.91,95.04,112563209985.0
2009-08-18 12:00:00,95.045,95.155,94.595,94.625,100016999984.0
2009-08-18 16:00:00,94.63,94.83,94.575,94.7,115211280068.0
2009-08-18 20:00:00,94.695,94.775,94.53,94.72,61756100117.0
2009-08-19 00:00:00,94.72,94.96,94.505,94.57,45767000005.0
2009-08-19 04:00:00,94.57,94.705,94.315,94.41,44924350005.0
2009-08-19 08:00:00,94.42,94.46,94.135,94.32,99857369987.0
2009-08-19 12:00:00,94.31,94.32,93.74,94.065,108198599984.0
2009-08-19 16:00:00,94.06,94.23,93.665,93.92,136020800066.0
2009-08-19 20:00:00,93.93,94.1,93.86,94.065,67159999966.0
2009-08-20 00:00:00,94.065,94.385,93.97,94.37,40528479999.0
2009-08-20 04:00:00,94.365,94.47,94.215,94.445,38618600041.0
2009-08-20 08:00:00,94.45,94.555,94.21,94.295,89526150011.0
2009-08-20 12:00:00,94.3,94.325,93.86,94.245,102775949988.0
2009-08-20 16:00:00,94.255,94.4,93.98,94.08,107359799938.0
2009-08-20 20:00:00,94.08,94.23,94.035,94.2,47166349975.0
2009-08-21 00:00:00,94.2,94.28,93.725,93.79,33747099981.0
2009-08-21 04:00:00,93.795,93.96,93.48,93.76,37731409978.0
2009-08-21 08:00:00,93.76,94.07,93.66,93.83,57592599998.0
2009-08-21 12:00:00,93.83,93.93,93.42,93.55,78304599952.0
2009-08-21 16:00:00,93.56,94.72,93.56,94.37,151628999978.0
2009-08-21 20:00:00,94.37,94.39,94.21,94.385,48881109992.0
2009-08-23 20:00:00,94.335,94.4,94.27,94.375,547500000.0
2009-08-24 00:00:00,94.38,94.76,94.37,94.68,58593900014.0
2009-08-24 04:00:00,94.675,94.925,94.6,94.915,54377790021.0
2009-08-24 08:00:00,94.91,95.065,94.715,94.86,113383439989.0
2009-08-24 12:00:00,94.86,94.89,94.495,94.705,117569399961.0
2009-08-24 16:00:00,94.705,94.9,94.41,94.455,135003400047.0
2009-08-24 20:00:00,94.46,94.6,94.46,94.505,54836200017.0
2009-08-25 00:00:00,94.505,94.58,94.125,94.15,59021960020.0
2009-08-25 04:00:00,94.15,94.16,93.91,93.95,55653700015.0
2009-08-25 08:00:00,93.95,94.43,93.785,94.17,114189459976.0
2009-08-25 12:00:00,94.17,94.425,93.98,94.4,110205299978.0
2009-08-25 16:00:00,94.4,94.64,93.97,94.01,122715099794.0
2009-08-25 20:00:00,94.01,94.235,93.93,94.201,50070099975.0
2009-08-26 00:00:00,94.205,94.26,93.875,93.965,33068800007.0
2009-08-26 04:00:00,93.97,94.29,93.955,94.245,50857400007.0
2009-08-26 08:00:00,94.25,94.27,93.905,94.105,89019300032.0
2009-08-26 12:00:00,94.105,94.455,93.965,94.44,115823700236.0
2009-08-26 16:00:00,94.44,94.57,94.13,94.32,137721920158.0
2009-08-26 20:00:00,94.32,94.36,94.12,94.23,47929699976.0
2009-08-27 00:00:00,94.23,94.27,93.805,93.855,50588200011.0
2009-08-27 04:00:00,93.855,93.96,93.58,93.725,62662200005.0
2009-08-27 08:00:00,93.72,93.78,93.375,93.735,133035809891.0
2009-08-27 12:00:00,93.735,93.95,93.56,93.655,127833600151.0
2009-08-27 16:00:00,93.655,93.735,93.45,93.67,126071400334.0
2009-08-27 20:00:00,93.67,93.73,93.205,93.455,78546469998.0
2009-08-28 00:00:00,93.455,93.86,93.425,93.705,38689400002.0
2009-08-28 04:00:00,93.71,93.77,93.61,93.74,49515799997.0
2009-08-28 08:00:00,93.74,94.075,93.695,93.88,119195500110.0
2009-08-28 12:00:00,93.89,93.975,93.515,93.54,120539000475.0
2009-08-28 16:00:00,93.55,93.63,93.415,93.53,96699100203.0
2009-08-28 20:00:00,93.53,93.67,93.53,93.59,34884800012.0
2009-08-30 20:00:00,93.23,93.485,93.185,93.475,811100000.0
2009-08-31 00:00:00,93.475,93.56,92.56,92.74,44503139982.0
2009-08-31 04:00:00,92.74,92.87,92.54,92.82,67624979993.0
2009-08-31 08:00:00,92.825,93.095,92.65,92.98,85304700003.0
2009-08-31 12:00:00,92.975,93.32,92.91,92.99,97274359990.0
2009-08-31 16:00:00,92.99,93.02,92.695,92.96,89433200045.0
2009-08-31 20:00:00,92.96,93.21,92.925,92.97,42611670011.0
2009-09-01 00:00:00,92.97,93.2,92.84,93.14,46210899998.0
2009-09-01 04:00:00,93.14,93.165,92.99,93.045,52171199996.0
2009-09-01 08:00:00,93.045,93.375,93.015,93.08,126862600078.0
2009-09-01 12:00:00,93.08,93.19,92.92,93.07,111773869999.0
2009-09-01 16:00:00,93.07,93.44,92.925,93.055,143639349957.0
2009-09-01 20:00:00,93.055,93.065,92.81,92.93,64293800003.0
2009-09-02 00:00:00,92.935,93.01,92.515,92.91,63548310011.0
2009-09-02 04:00:00,92.91,92.925,92.755,92.87,65997700038.0
2009-09-02 08:00:00,92.865,93.055,92.38,92.625,128851599976.0
2009-09-02 12:00:00,92.625,92.74,92.235,92.525,110480099985.0
2009-09-02 16:00:00,92.525,92.615,92.12,92.27,133148900007.0
2009-09-02 20:00:00,92.27,92.34,92.1,92.235,51725599995.0
2009-09-03 00:00:00,92.235,92.28,91.945,92.2,47929800020.0
2009-09-03 04:00:00,92.2,92.405,92.145,92.37,34837199996.0
2009-09-03 08:00:00,92.37,92.575,92.26,92.435,113752299981.0
2009-09-03 12:00:00,92.435,92.615,92.34,92.56,107565200007.0
2009-09-03 16:00:00,92.56,92.675,92.46,92.56,84351499993.0
2009-09-03 20:00:00,92.56,92.78,92.53,92.6,39073549994.0
2009-09-04 00:00:00,92.6,92.77,92.51,92.67,26872440008.0
2009-09-04 04:00:00,92.67,92.685,92.53,92.61,29040600006.0
2009-09-04 08:00:00,92.61,92.89,92.585,92.84,69626799998.0
2009-09-04 12:00:00,92.84,93.245,92.27,92.855,88516199991.0
2009-09-04 16:00:00,92.855,93.07,92.685,93.0,97079500011.0
2009-09-04 20:00:00,93.0,93.04,92.9,92.985,23145000003.0
2009-09-06 20:00:00,92.905,93.045,92.9,92.97,170400000.0
2009-09-07 00:00:00,92.96,93.19,92.93,93.135,27334640001.0
2009-09-07 04:00:00,93.14,93.2,93.08,93.17,19979899998.0
2009-09-07 08:00:00,93.17,93.3,92.98,93.005,84822600018.0
2009-09-07 12:00:00,93.01,93.11,92.925,92.99,48483019981.0
2009-09-07 16:00:00,93.0,93.07,92.805,92.915,34893479994.0
2009-09-07 20:00:00,92.915,93.085,92.881,93.025,10894529999.0
2009-09-08 00:00:00,93.025,93.08,92.715,92.75,31921899993.0
2009-09-08 04:00:00,92.75,92.845,92.685,92.81,33431060000.0
2009-09-08 08:00:00,92.81,92.81,92.06,92.105,92952919981.0
2009-09-08 12:00:00,92.11,92.34,92.035,92.22,71058199971.0
2009-09-08 16:00:00,92.22,92.335,92.055,92.135,67692499973.0
2009-09-08 20:00:00,92.135,92.365,92.1,92.285,53950599979.0
2009-09-09 00:00:00,92.295,92.43,92.24,92.41,37752230008.0
2009-09-09 04:00:00,92.41,92.415,92.26,92.32,50373399985.0
2009-09-09 08:00:00,92.32,92.59,92.315,92.545,88132600023.0
2009-09-09 12:00:00,92.545,92.57,91.925,91.97,76336419999.0
2009-09-09 16:00:00,91.965,92.105,91.61,92.075,77772299980.0
2009-09-09 20:00:00,92.075,92.245,91.94,91.965,54661099995.0
2009-09-10 00:00:00,91.96,92.24,91.92,92.14,32282260008.0
2009-09-10 04:00:00,92.14,92.16,91.89,92.135,35046700007.0
2009-09-10 08:00:00,92.135,92.26,92.055,92.155,70559150007.0
2009-09-10 12:00:00,92.155,92.23,91.425,91.87,89258200005.0
2009-09-10 16:00:00,91.87,91.95,91.625,91.705,79882200007.0
2009-09-10 20:00:00,91.72,91.805,91.61,91.755,36192899982.0
2009-09-11 00:00:00,91.755,91.765,91.475,91.485,30429649997.0
2009-09-11 04:00:00,91.485,91.52,91.13,91.165,52041000000.0
2009-09-11 08:00:00,91.165,91.235,90.675,90.93,101836449996.0
2009-09-11 12:00:00,90.93,90.99,90.62,90.79,76041100014.0
2009-09-11 16:00:00,90.79,90.88,90.21,90.465,86704300006.0
2009-09-11 20:00:00,90.465,90.725,90.44,90.71,31068800010.0
2009-09-13 20:00:00,90.275,90.425,90.25,90.365,683800000.0
2009-09-14 00:00:00,90.37,90.65,90.19,90.39,35094939999.0
2009-09-14 04:00:00,90.39,90.565,90.3,90.555,29425559996.0
2009-09-14 08:00:00,90.555,90.87,90.485,90.79,90066300001.0
2009-09-14 12:00:00,90.79,91.13,90.685,90.73,93823399976.0
2009-09-14 16:00:00,90.73,91.0,90.62,90.97,85694000000.0
2009-09-14 20:00:00,90.97,91.02,90.835,90.875,42091219966.0
2009-09-15 00:00:00,90.88,91.09,90.785,91.055,31345699994.0
2009-09-15 04:00:00,91.05,91.21,91.02,91.1,40599459994.0
2009-09-15 08:00:00,91.1,91.27,90.99,91.165,82559300012.0
2009-09-15 12:00:00,91.165,91.64,91.1,91.33,85044829989.0
2009-09-15 16:00:00,91.33,91.355,90.825,90.95,114351699976.0
2009-09-15 20:00:00,90.95,91.15,90.895,91.01,48905489995.0
2009-09-16 00:00:00,91.015,91.025,90.78,90.96,21787480001.0
2009-09-16 04:00:00,90.96,91.165,90.93,90.95,32491099988.0
2009-09-16 08:00:00,90.95,90.96,90.125,90.295,112575499991.0
2009-09-16 12:00:00,90.29,90.745,90.21,90.68,103182860012.0
2009-09-16 16:00:00,90.69,91.36,90.58,90.96,119664249971.0
2009-09-16 20:00:00,90.955,91.04,90.75,90.89,41319499999.0
2009-09-17 00:00:00,90.89,91.215,90.83,91.085,29893600002.0
2009-09-17 04:00:00,91.085,91.175,91.0,91.08,38209799995.0
2009-09-17 08:00:00,91.08,91.13,90.515,90.69,98058200019.0
2009-09-17 12:00:00,90.69,91.615,90.68,91.36,121009700020.0
2009-09-17 16:00:00,91.36,91.435,91.03,91.175,82266259998.0
2009-09-17 20:00:00,91.18,91.23,90.99,91.06,31380999996.0
2009-09-18 00:00:00,91.06,91.36,91.055,91.265,33873300010.0
2009-09-18 04:00:00,91.265,91.425,91.045,91.085,51828839995.0
2009-09-18 08:00:00,91.09,91.48,91.025,91.3,116977499982.0
2009-09-18 12:00:00,91.3,91.405,91.19,91.3,95402800011.0
2009-09-18 16:00:00,91.295,91.53,91.14,91.425,90148299946.0
2009-09-18 20:00:00,91.425,91.485,91.275,91.28,26639579999.0
2009-09-20 20:00:00,91.285,91.48,91.285,91.465,422600000.0
2009-09-21 00:00:00,91.46,91.545,91.3,91.495,16920999999.0
2009-09-21 04:00:00,91.495,92.005,91.42,91.93,33837909995.0
2009-09-21 08:00:00,91.93,92.205,91.915,92.11,78209800001.0
2009-09-21 12:00:00,92.105,92.53,92.105,92.335,79581099990.0
2009-09-21 16:00:00,92.345,92.355,91.835,92.02,73337900000.0
2009-09-21 20:00:00,92.02,92.14,91.895,91.99,37676230046.0
2009-09-22 00:00:00,91.99,92.065,91.63,91.77,26077160015.0
2009-09-22 04:00:00,91.77,91.81,91.63,91.735,17366420000.0
2009-09-22 08:00:00,91.735,91.74,91.13,91.32,99124599991.0
2009-09-22 12:00:00,91.32,91.45,90.97,91.155,100949199991.0
2009-09-22 16:00:00,91.155,91.25,90.93,91.13,95134499957.0
2009-09-22 20:00:00,91.135,91.26,91.06,91.16,36068500031.0
2009-09-23 00:00:00,91.16,91.18,90.48,90.78,38847200004.0
2009-09-23 04:00:00,90.78,90.85,90.67,90.71,30338040008.0
2009-09-23 08:00:00,90.71,91.05,90.7,91.045,117870499896.0
2009-09-23 12:00:00,91.045,91.535,91.03,91.465,114139299985.0
2009-09-23 16:00:00,91.47,91.54,91.33,91.36,101155500094.0
2009-09-23 20:00:00,91.36,91.52,90.84,91.5,67873299988.0
2009-09-24 00:00:00,91.505,91.625,91.105,91.28,37354960020.0
2009-09-24 04:00:00,91.28,91.29,90.77,90.84,64301089987.0
2009-09-24 08:00:00,90.84,90.855,90.35,90.51,158934700029.0
2009-09-24 12:00:00,90.51,90.915,90.495,90.86,156541099977.0
2009-09-24 16:00:00,90.865,91.585,90.78,91.53,150006299992.0
2009-09-24 20:00:00,91.53,91.575,91.165,91.25,42338719981.0
2009-09-25 00:00:00,91.25,91.35,90.59,90.695,47920349998.0
2009-09-25 04:00:00,90.685,90.825,90.555,90.645,44229459993.0
2009-09-25 08:00:00,90.65,90.77,90.335,90.345,143314000015.0
2009-09-25 12:00:00,90.345,90.485,89.965,90.25,161550099891.0
2009-09-25 16:00:00,90.25,90.275,89.51,89.77,142415059914.0
2009-09-25 20:00:00,89.77,89.935,89.55,89.64,38717000026.0
2009-09-27 20:00:00,89.585,89.635,89.545,89.625,2398000000.0
2009-09-28 00:00:00,89.62,89.645,88.22,89.175,58533100014.0
2009-09-28 04:00:00,89.18,89.59,89.08,89.21,64051100006.0
2009-09-28 08:00:00,89.21,89.65,89.155,89.355,130022900042.0
2009-09-28 12:00:00,89.355,89.68,89.26,89.4,106074300090.0
2009-09-28 16:00:00,89.4,89.64,89.145,89.49,100652800117.0
2009-09-28 20:00:00,89.49,89.775,89.48,89.7,57108240111.0
2009-09-29 00:00:00,89.7,90.23,89.615,89.875,53661680002.0
2009-09-29 04:00:00,89.88,90.09,89.85,89.99,47676600006.0
2009-09-29 08:00:00,89.99,90.115,89.625,89.86,137934399933.0
2009-09-29 12:00:00,89.86,90.34,89.79,90.305,122066299854.0
2009-09-29 16:00:00,90.31,90.365,90.065,90.13,107064999764.0
2009-09-29 20:00:00,90.13,90.225,90.03,90.135,30529949997.0
2009-09-30 00:00:00,90.13,90.405,89.76,89.77,46990200005.0
2009-09-30 04:00:00,89.77,89.88,89.54,89.56,48896899996.0
2009-09-30 08:00:00,89.56,89.83,89.355,89.48,132249699879.0
2009-09-30 12:00:00,89.48,89.82,89.365,89.63,118521800149.0
2009-09-30 16:00:00,89.63,89.785,89.41,89.685,123062899852.0
2009-09-30 20:00:00,89.685,89.81,89.565,89.715,38258439969.0
2009-10-01 00:00:00,89.715,89.965,89.68,89.74,46988600000.0
2009-10-01 04:00:00,89.74,90.065,89.735,90.065,47408300018.0
2009-10-01 08:00:00,90.065,90.17,89.91,90.005,136449800125.0
2009-10-01 12:00:00,90.01,90.055,89.52,89.545,164066940014.0
2009-10-01 16:00:00,89.545,89.82,89.415,89.67,137531299833.0
2009-10-01 20:00:00,89.67,89.8,89.55,89.565,62177069943.0
2009-10-02 00:00:00,89.565,89.59,89.355,89.525,40749800015.0
2009-10-02 04:00:00,89.53,89.54,89.21,89.475,58967000012.0
2009-10-02 08:00:00,89.48,89.63,89.3,89.36,112436949965.0
2009-10-02 12:00:00,89.36,89.435,88.615,88.685,132018199961.0
2009-10-02 16:00:00,88.685,89.92,88.6,89.48,151331599882.0
2009-10-02 20:00:00,89.48,89.8,89.465,89.785,41393099969.0
2009-10-04 20:00:00,89.375,89.45,89.335,89.43,2335900000.0
2009-10-05 00:00:00,89.445,89.95,89.445,89.85,45099560004.0
2009-10-05 04:00:00,89.85,89.89,89.715,89.885,41128799981.0
2009-10-05 08:00:00,89.89,89.96,89.715,89.895,111548099896.0
2009-10-05 12:00:00,89.895,89.975,89.545,89.615,105630199968.0
2009-10-05 16:00:00,89.615,89.7,89.405,89.495,104597300041.0
2009-10-05 20:00:00,89.495,89.615,89.42,89.55,42627899948.0
2009-10-06 00:00:00,89.55,89.65,88.97,89.005,43135600009.0
2009-10-06 04:00:00,89.005,89.18,88.91,88.975,68721510015.0
2009-10-06 08:00:00,88.975,89.41,88.855,89.1,129773999965.0
2009-10-06 12:00:00,89.1,89.175,88.63,88.73,114386560089.0
2009-10-06 16:00:00,88.725,88.88,88.625,88.84,116474859969.0
2009-10-06 20:00:00,88.84,88.89,88.72,88.75,60682430068.0
2009-10-07 00:00:00,88.755,89.055,88.645,88.9,38349690005.0
2009-10-07 04:00:00,88.9,88.995,88.67,88.69,44275019986.0
2009-10-07 08:00:00,88.685,88.71,88.07,88.2,156954150095.0
2009-10-07 12:00:00,88.205,89.385,88.005,89.055,179458799918.0
2009-10-07 16:00:00,89.055,89.145,88.45,88.575,99898439964.0
2009-10-07 20:00:00,88.575,88.68,88.54,88.595,41114349998.0
2009-10-08 00:00:00,88.595,88.71,88.215,88.43,40446479996.0
2009-10-08 04:00:00,88.43,88.47,88.16,88.325,49468550012.0
2009-10-08 08:00:00,88.33,88.405,88.145,88.275,88046439966.0
2009-10-08 12:00:00,88.27,88.69,88.235,88.495,106031179967.0
2009-10-08 16:00:00,88.5,88.64,88.18,88.46,115174049860.0
2009-10-08 20:00:00,88.46,88.53,88.345,88.375,45445749992.0
2009-10-09 00:00:00,88.375,89.135,88.35,89.08,35092900001.0
2009-10-09 04:00:00,89.08,89.305,88.945,89.24,43957800004.0
2009-10-09 08:00:00,89.24,89.425,88.825,88.84,113539500060.0
2009-10-09 12:00:00,88.84,89.45,88.645,89.35,124672109978.0
2009-10-09 16:00:00,89.35,89.88,89.32,89.835,121065879914.0
2009-10-09 20:00:00,89.835,89.87,89.67,89.755,31182399992.0
2009-10-11 20:00:00,89.515,89.76,89.515,89.7,1039500000.0
2009-10-12 00:00:00,89.7,90.1,89.675,90.04,33423800013.0
2009-10-12 04:00:00,90.045,90.23,89.965,90.21,42742300012.0
2009-10-12 08:00:00,90.21,90.455,90.16,90.375,89274400006.0
2009-10-12 12:00:00,90.375,90.38,89.685,89.755,83483850021.0
2009-10-12 16:00:00,89.75,89.91,89.635,89.765,66470299992.0
2009-10-12 20:00:00,89.765,89.89,89.725,89.79,31937199993.0
2009-10-13 00:00:00,89.79,89.985,89.615,89.895,20264069999.0
2009-10-13 04:00:00,89.895,90.07,89.73,89.94,31032499997.0
2009-10-13 08:00:00,89.93,90.185,89.735,89.8,99270700033.0
2009-10-13 12:00:00,89.8,89.835,89.45,89.715,103829399900.0
2009-10-13 16:00:00,89.715,89.79,89.425,89.62,92892299977.0
2009-10-13 20:00:00,89.615,90.04,89.605,89.685,55924999999.0
2009-10-14 00:00:00,89.68,89.885,89.225,89.26,15945309997.0
2009-10-14 04:00:00,89.265,89.355,88.83,89.005,20117200000.0
2009-10-14 08:00:00,89.005,89.265,88.88,89.155,85369999985.0
2009-10-14 12:00:00,89.155,89.9,88.96,89.275,105094019993.0
2009-10-14 16:00:00,89.285,89.575,89.18,89.31,84428900012.0
2009-10-14 20:00:00,89.31,89.52,89.075,89.325,51840399981.0
2009-10-15 00:00:00,89.325,89.65,89.265,89.43,30248780001.0
2009-10-15 04:00:00,89.43,89.535,89.335,89.44,34093499998.0
2009-10-15 08:00:00,89.44,90.16,89.33,90.155,117644600044.0
2009-10-15 12:00:00,90.155,90.78,90.005,90.625,126039300004.0
2009-10-15 16:00:00,90.62,90.735,90.175,90.725,96739910004.0
2009-10-15 20:00:00,90.725,90.75,90.545,90.56,39390230015.0
2009-10-16 00:00:00,90.56,90.985,90.5,90.64,39654340000.0
2009-10-16 04:00:00,90.64,90.95,90.62,90.93,58753500005.0
2009-10-16 08:00:00,90.93,91.29,90.71,91.185,166107799961.0
2009-10-16 12:00:00,91.19,91.32,90.945,91.06,149392000028.0
2009-10-16 16:00:00,91.06,91.12,90.575,90.98,121061569904.0
2009-10-16 20:00:00,90.98,90.99,90.815,90.885,48163279940.0
2009-10-18 20:00:00,91.05,91.12,90.945,90.945,2078900000.0
2009-10-19 00:00:00,90.92,91.12,90.79,90.945,37297410003.0
2009-10-19 04:00:00,90.945,91.05,90.73,90.88,49275489987.0
2009-10-19 08:00:00,90.88,90.905,90.365,90.68,148779979840.0
2009-10-19 12:00:00,90.68,90.99,90.655,90.84,127448299897.0
2009-10-19 16:00:00,90.83,90.85,90.41,90.665,101726600072.0
2009-10-19 20:00:00,90.665,90.72,90.49,90.66,55884549977.0
2009-10-20 00:00:00,90.66,90.79,90.335,90.435,42701699992.0
2009-10-20 04:00:00,90.435,90.44,90.09,90.17,74512799988.0
2009-10-20 08:00:00,90.17,90.38,90.075,90.305,118213499974.0
2009-10-20 12:00:00,90.31,90.59,90.16,90.385,141773339927.0
2009-10-20 16:00:00,90.39,91.07,90.37,90.78,130810650020.0
2009-10-20 20:00:00,90.78,90.805,90.625,90.635,54562839998.0
2009-10-21 00:00:00,90.625,90.915,90.615,90.865,38987399994.0
2009-10-21 04:00:00,90.865,90.87,90.59,90.74,60740300005.0
2009-10-21 08:00:00,90.74,91.0,90.485,90.88,143659139955.0
2009-10-21 12:00:00,90.875,91.275,90.77,91.01,152985240071.0
2009-10-21 16:00:00,91.01,91.21,90.855,90.97,108506129972.0
2009-10-21 20:00:00,90.97,91.08,90.835,91.0,64631700075.0
2009-10-22 00:00:00,90.99,91.105,90.775,91.01,27840249996.0
2009-10-22 04:00:00,91.01,91.435,90.885,91.425,57846700009.0
2009-10-22 08:00:00,91.435,91.58,91.235,91.32,136833400098.0
2009-10-22 12:00:00,91.315,91.67,91.12,91.64,139777490018.0
2009-10-22 16:00:00,91.64,91.71,91.345,91.37,64780499984.0
2009-10-22 20:00:00,91.37,91.42,91.23,91.305,31984300006.0
2009-10-23 00:00:00,91.305,91.63,91.28,91.615,29206420001.0
2009-10-23 04:00:00,91.605,91.71,91.51,91.66,61674700018.0
2009-10-23 08:00:00,91.655,91.92,91.58,91.62,123160729963.0
2009-10-23 12:00:00,91.62,92.0,91.49,91.855,114304399900.0
2009-10-23 16:00:00,91.865,92.1,91.805,92.095,112241970045.0
2009-10-23 20:00:00,92.095,92.12,92.035,92.035,40964400037.0
2009-10-25 20:00:00,92.14,92.17,92.05,92.05,775300000.0
2009-10-26 00:00:00,92.04,92.185,91.785,91.83,33920490001.0
2009-10-26 04:00:00,91.83,91.94,91.565,91.94,33295199999.0
2009-10-26 08:00:00,91.94,91.96,91.72,91.72,80811919986.0
2009-10-26 12:00:00,91.72,92.08,91.71,92.05,96300699989.0
2009-10-26 16:00:00,92.05,92.28,91.875,92.18,122459299977.0
2009-10-26 20:00:00,92.19,92.255,92.13,92.225,39122899986.0
2009-10-27 00:00:00,92.225,92.32,92.01,92.04,43070569993.0
2009-10-27 04:00:00,92.04,92.17,92.02,92.115,37411000006.0
2009-10-27 08:00:00,92.12,92.13,91.825,91.87,98479900063.0
2009-10-27 12:00:00,91.87,92.13,91.86,92.1,92986100010.0
2009-10-27 16:00:00,92.07,92.18,91.77,91.82,84009450018.0
2009-10-27 20:00:00,91.82,91.89,91.705,91.785,30804900000.0
2009-10-28 00:00:00,91.785,91.805,91.325,91.45,36019900000.0
2009-10-28 04:00:00,91.45,91.465,91.09,91.25,79984099993.0
2009-10-28 08:00:00,91.25,91.37,90.92,91.02,114057249964.0
2009-10-28 12:00:00,91.02,91.26,90.93,91.095,105447379981.0
2009-10-28 16:00:00,91.095,91.14,90.545,90.675,93320440019.0
2009-10-28 20:00:00,90.67,90.87,90.59,90.66,61822860002.0
2009-10-29 00:00:00,90.66,90.805,90.4,90.435,25963619998.0
2009-10-29 04:00:00,90.435,90.5,90.245,90.41,56202200003.0
2009-10-29 08:00:00,90.41,90.825,90.335,90.77,100662300033.0
2009-10-29 12:00:00,90.77,91.455,90.64,91.23,128111100060.0
2009-10-29 16:00:00,91.23,91.615,91.21,91.535,131045749900.0
2009-10-29 20:00:00,91.53,91.59,91.395,91.47,57010499967.0
2009-10-30 00:00:00,91.465,91.575,91.265,91.435,53851400002.0
2009-10-30 04:00:00,91.435,91.44,90.97,91.02,77741800003.0
2009-10-30 08:00:00,91.015,91.205,90.84,91.01,103931659898.0
2009-10-30 12:00:00,91.02,91.29,90.895,91.02,98196379981.0
2009-10-30 16:00:00,91.015,91.18,89.91,89.995,85114130008.0
2009-10-30 20:00:00,89.995,90.13,89.92,90.065,53084299998.0
2009-11-02 00:00:00,89.665,90.09,89.18,89.865,54768899989.0
2009-11-02 04:00:00,89.865,90.235,89.83,90.03,54901049990.0
2009-11-02 08:00:00,90.025,90.305,89.97,90.21,101265870019.0
2009-11-02 12:00:00,90.21,90.26,89.84,90.095,75381420002.0
2009-11-02 16:00:00,90.095,90.69,90.02,90.32,105406799979.0
2009-11-02 20:00:00,90.32,90.405,90.19,90.205,83153229941.0
2009-11-03 00:00:00,90.205,90.49,90.17,90.37,33737400002.0
2009-11-03 04:00:00,90.37,90.38,90.14,90.27,42641399998.0
2009-11-03 08:00:00,90.27,90.27,89.87,89.955,88499199994.0
2009-11-03 12:00:00,89.955,90.28,89.915,90.18,119921500046.0
2009-11-03 16:00:00,90.18,90.58,90.18,90.295,113188699996.0
2009-11-03 20:00:00,90.3,90.39,90.2,90.32,59399200004.0
2009-11-04 00:00:00,90.315,90.43,90.045,90.195,41074600003.0
2009-11-04 04:00:00,90.195,90.375,90.165,90.36,48566200002.0
2009-11-04 08:00:00,90.36,90.96,90.32,90.935,105043920010.0
2009-11-04 12:00:00,90.935,91.045,90.75,90.8,83921459995.0
2009-11-04 16:00:00,90.8,90.97,90.585,90.905,87678669998.0
2009-11-04 20:00:00,90.905,91.31,90.56,90.715,69855199979.0
2009-11-05 00:00:00,90.71,90.86,90.38,90.51,47571100001.0
2009-11-05 04:00:00,90.51,90.555,90.305,90.45,51309699997.0
2009-11-05 08:00:00,90.45,90.49,89.99,90.185,88799500004.0
2009-11-05 12:00:00,90.19,90.58,90.12,90.57,91994759981.0
2009-11-05 16:00:00,90.57,90.64,90.41,90.58,112867099866.0
2009-11-05 20:00:00,90.58,90.79,90.58,90.705,55983899918.0
2009-11-06 00:00:00,90.705,90.85,90.61,90.645,44866779989.0
2009-11-06 04:00:00,90.645,90.74,90.57,90.64,52889210000.0
2009-11-06 08:00:00,90.64,90.655,90.405,90.52,88890530155.0
2009-11-06 12:00:00,90.52,90.745,89.975,90.12,92054060007.0
2009-11-06 16:00:00,90.12,90.235,89.61,89.82,125707460075.0
2009-11-06 20:00:00,89.82,89.995,89.79,89.95,45839599946.0
2009-11-09 00:00:00,89.99,90.12,89.685,90.02,33619759998.0
2009-11-09 04:00:00,90.02,90.22,90.0,90.13,53985499992.0
2009-11-09 08:00:00,90.14,90.26,90.0,90.02,73328770005.0
2009-11-09 12:00:00,90.02,90.045,89.8,89.87,93339399979.0
2009-11-09 16:00:00,89.865,90.02,89.73,90.0,93128779937.0
2009-11-09 20:00:00,90.0,90.08,89.92,89.92,51170780032.0
2009-11-10 00:00:00,89.92,90.04,89.805,90.01,38190369991.0
2009-11-10 04:00:00,90.01,90.025,89.67,89.775,49692539991.0
2009-11-10 08:00:00,89.775,89.915,89.69,89.85,78666900072.0
2009-11-10 12:00:00,89.845,90.18,89.745,89.79,110543899884.0
2009-11-10 16:00:00,89.79,89.88,89.715,89.77,98976200117.0
2009-11-10 20:00:00,89.77,89.875,89.715,89.795,67757799970.0
2009-11-11 00:00:00,89.79,89.87,89.47,89.53,39339919996.0
2009-11-11 04:00:00,89.53,89.66,89.29,89.585,51932800009.0
2009-11-11 08:00:00,89.585,90.04,89.56,89.915,126842099867.0
2009-11-11 12:00:00,89.92,90.0,89.795,89.825,81611700080.0
2009-11-11 16:00:00,89.83,89.97,89.77,89.885,79115599925.0
2009-11-11 20:00:00,89.885,89.89,89.785,89.855,63967500014.0
2009-11-12 00:00:00,89.865,89.975,89.675,89.72,41541199978.0
2009-11-12 04:00:00,89.72,89.875,89.72,89.835,33303300002.0
2009-11-12 08:00:00,89.835,89.905,89.64,89.74,107331630230.0
2009-11-12 12:00:00,89.735,90.275,89.71,90.155,108532009988.0
2009-11-12 16:00:00,90.155,90.585,90.15,90.43,133972100061.0
2009-11-12 20:00:00,90.43,90.61,90.305,90.355,87998360008.0
2009-11-13 00:00:00,90.355,90.405,90.19,90.245,49952539946.0
2009-11-13 04:00:00,90.245,90.343,90.14,90.225,38183899999.0
2009-11-13 08:00:00,90.23,90.41,89.69,89.79,100506819978.0
2009-11-13 12:00:00,89.795,89.87,89.46,89.585,106977390043.0
2009-11-13 16:00:00,89.58,89.765,89.465,89.565,122478309938.0
2009-11-13 20:00:00,89.565,89.705,89.53,89.66,48941199950.0
2009-11-16 00:00:00,89.555,89.675,89.385,89.57,46470040000.0
2009-11-16 04:00:00,89.57,89.705,89.54,89.565,35370399988.0
2009-11-16 08:00:00,89.565,89.635,89.415,89.46,83987859869.0
2009-11-16 12:00:00,89.46,89.625,89.36,89.42,74319800006.0
2009-11-16 16:00:00,89.42,89.585,89.235,89.3,122804530039.0
2009-11-16 20:00:00,89.3,89.33,88.75,89.04,111424199975.0
2009-11-17 00:00:00,89.045,89.165,88.915,89.06,43554369990.0
2009-11-17 04:00:00,89.06,89.13,89.03,89.08,33369300009.0
2009-11-17 08:00:00,89.08,89.12,88.73,89.015,116948060025.0
2009-11-17 12:00:00,89.01,89.42,88.94,89.27,129047140003.0
2009-11-17 16:00:00,89.27,89.535,89.17,89.275,142535899965.0
2009-11-17 20:00:00,89.275,89.365,89.19,89.245,64643100051.0
2009-11-18 00:00:00,89.24,89.33,89.203,89.295,31164100001.0
2009-11-18 04:00:00,89.295,89.325,89.085,89.16,23024399998.0
2009-11-18 08:00:00,89.16,89.21,89.02,89.03,75305860052.0
2009-11-18 12:00:00,89.025,89.25,89.01,89.205,109039850194.0
2009-11-18 16:00:00,89.2,89.43,89.055,89.425,157358999991.0
2009-11-18 20:00:00,89.425,89.48,89.295,89.305,85157179942.0
2009-11-19 00:00:00,89.29,89.43,89.14,89.175,52860869994.0
2009-11-19 04:00:00,89.18,89.23,89.06,89.13,58419099984.0
2009-11-19 08:00:00,89.125,89.13,88.835,88.94,119940300012.0
2009-11-19 12:00:00,88.94,89.04,88.67,88.74,105038960008.0
2009-11-19 16:00:00,88.745,89.03,88.635,88.875,119687299986.0
2009-11-19 20:00:00,88.875,89.08,88.84,88.95,72049360017.0
2009-11-20 00:00:00,88.955,89.04,88.845,88.98,50065299994.0
2009-11-20 04:00:00,88.98,89.0,88.825,88.915,48314300000.0
2009-11-20 08:00:00,88.915,88.935,88.675,88.88,114227620123.0
2009-11-20 12:00:00,88.88,89.06,88.81,88.97,124664400022.0
2009-11-20 16:00:00,88.97,89.13,88.86,88.945,119376199760.0
2009-11-20 20:00:00,88.94,89.03,88.805,88.86,56299399877.0
2009-11-23 00:00:00,88.815,89.025,88.8,88.925,41611799986.0
2009-11-23 04:00:00,88.93,88.97,88.825,88.835,30584899985.0
2009-11-23 08:00:00,88.835,89.0,88.575,88.87,102098800109.0
2009-11-23 12:00:00,88.87,88.89,88.73,88.835,68796639983.0
2009-11-23 16:00:00,88.835,89.19,88.735,89.11,104632009948.0
2009-11-23 20:00:00,89.11,89.13,88.95,88.955,59987920130.0
2009-11-24 00:00:00,88.955,89.055,88.825,88.845,25055139995.0
2009-11-24 04:00:00,88.84,88.95,88.785,88.83,30096599992.0
2009-11-24 08:00:00,88.83,88.835,88.555,88.61,97260370093.0
2009-11-24 12:00:00,88.615,88.76,88.35,88.41,115401540008.0
2009-11-24 16:00:00,88.41,88.63,88.395,88.535,116154060036.0
2009-11-24 20:00:00,88.535,88.58,88.43,88.485,71950500037.0
2009-11-25 00:00:00,88.485,88.625,88.215,88.25,41568150011.0
2009-11-25 04:00:00,88.255,88.355,88.2,88.35,36034800014.0
2009-11-25 08:00:00,88.35,88.4,87.55,87.645,99751399844.0
2009-11-25 12:00:00,87.645,87.85,87.385,87.53,113522379924.0
2009-11-25 16:00:00,87.53,87.74,87.485,87.68,100065100010.0
2009-11-25 20:00:00,87.68,87.685,87.21,87.335,64315400042.0
2009-11-26 00:00:00,87.33,87.48,87.21,87.42,35011499997.0
2009-11-26 04:00:00,87.425,87.425,86.29,86.575,55636799972.0
2009-11-26 08:00:00,86.575,87.05,86.56,86.82,117692299865.0
2009-11-26 12:00:00,86.82,86.83,86.59,86.6,99534599992.0
2009-11-26 16:00:00,86.6,86.755,86.42,86.52,97987650071.0
2009-11-26 20:00:00,86.515,86.62,86.385,86.555,8621410002.0
2009-11-27 00:00:00,86.555,86.58,84.8,86.045,56541159971.0
2009-11-27 04:00:00,86.04,86.54,85.805,85.99,42609500018.0
2009-11-27 08:00:00,85.995,86.52,85.72,86.515,141468899769.0
2009-11-27 12:00:00,86.51,86.825,86.285,86.55,166009199839.0
2009-11-27 16:00:00,86.55,87.01,86.55,86.775,164235699668.0
2009-11-27 20:00:00,86.775,86.81,86.345,86.52,22915100013.0
2009-11-30 00:00:00,86.605,87.025,86.36,86.785,64154870069.0
2009-11-30 04:00:00,86.78,86.78,86.025,86.215,71516099995.0
2009-11-30 08:00:00,86.215,86.64,85.86,86.43,137012899940.0
2009-11-30 12:00:00,86.435,86.66,86.15,86.51,161963800134.0
2009-11-30 16:00:00,86.51,86.74,86.035,86.305,165341470382.0
2009-11-30 20:00:00,86.305,86.455,86.195,86.4,88694900455.0
2009-12-01 00:00:00,86.39,86.863,86.16,86.47,35114400008.0
2009-12-01 04:00:00,86.465,87.52,86.455,87.38,101433200011.0
2009-12-01 08:00:00,87.375,87.53,86.675,86.875,141666100028.0
2009-12-01 12:00:00,86.875,87.065,86.71,86.94,143476000017.0
2009-12-01 16:00:00,86.94,86.96,86.56,86.625,127252899863.0
2009-12-01 20:00:00,86.625,86.75,86.51,86.685,82904699983.0
2009-12-02 00:00:00,86.685,86.88,86.59,86.815,30243500002.0
2009-12-02 04:00:00,86.815,87.155,86.795,86.975,27327999980.0
2009-12-02 08:00:00,86.98,87.385,86.95,87.345,105860699932.0
2009-12-02 12:00:00,87.34,87.375,86.98,87.15,110343700152.0
2009-12-02 16:00:00,87.15,87.35,87.11,87.22,119191880106.0
2009-12-02 20:00:00,87.22,87.49,87.165,87.37,101721000101.0
2009-12-03 00:00:00,87.37,87.88,87.36,87.855,69201319952.0
2009-12-03 04:00:00,87.855,87.915,87.74,87.85,45789809984.0
2009-12-03 08:00:00,87.85,87.91,87.64,87.88,100522599962.0
2009-12-03 12:00:00,87.88,88.357,87.785,88.255,144771449908.0
2009-12-03 16:00:00,88.255,88.48,88.11,88.19,124242400023.0
2009-12-03 20:00:00,88.19,88.32,88.17,88.255,70061999980.0
2009-12-04 00:00:00,88.25,88.415,87.99,88.235,62651300033.0
2009-12-04 04:00:00,88.235,88.28,88.035,88.245,57590800012.0
2009-12-04 08:00:00,88.245,88.31,88.05,88.18,125400949900.0
2009-12-04 12:00:00,88.18,89.67,88.18,89.555,120583979977.0
2009-12-04 16:00:00,89.545,90.085,89.52,90.025,202924150105.0
2009-12-04 20:00:00,90.03,90.77,90.015,90.515,119298199938.0
2009-12-07 00:00:00,90.17,90.375,89.965,90.05,84956999986.0
2009-12-07 04:00:00,90.05,90.06,89.76,89.98,54411100021.0
2009-12-07 08:00:00,89.98,90.025,89.7,90.005,171573290046.0
2009-12-07 12:00:00,90.005,90.095,89.91,90.02,133216200206.0
2009-12-07 16:00:00,90.02,90.02,89.035,89.41,176843399866.0
2009-12-07 20:00:00,89.41,89.56,89.15,89.5,94853199992.0
2009-12-08 00:00:00,89.495,89.51,88.84,89.0,49070200058.0
2009-12-08 04:00:00,89.0,89.08,88.765,88.895,36888600050.0
2009-12-08 08:00:00,88.89,89.175,88.78,88.85,116419149822.0
2009-12-08 12:00:00,88.85,88.85,88.17,88.325,201356399625.0
2009-12-08 16:00:00,88.325,88.575,88.22,88.3,187543459916.0
2009-12-08 20:00:00,88.3,88.495,88.27,88.41,79410499976.0
2009-12-09 00:00:00,88.41,88.69,88.31,88.47,63168500002.0
2009-12-09 04:00:00,88.47,88.51,88.285,88.37,42344500017.0
2009-12-09 08:00:00,88.37,88.42,87.36,87.685,175501200099.0
2009-12-09 12:00:00,87.685,88.09,87.57,88.055,118586100001.0
2009-12-09 16:00:00,88.055,88.06,87.67,87.88,110720499977.0
2009-12-09 20:00:00,87.88,87.992,87.72,87.85,78968140155.0
2009-12-10 00:00:00,87.855,88.38,87.855,88.19,50955399964.0
2009-12-10 04:00:00,88.185,88.275,87.725,87.78,45513200004.0
2009-12-10 08:00:00,87.775,88.35,87.755,88.225,49706999974.0
2009-12-10 12:00:00,88.22,88.45,87.895,88.155,59265879974.0
2009-12-10 16:00:00,88.155,88.41,88.115,88.215,86069499998.0
2009-12-10 20:00:00,88.215,88.285,88.16,88.185,57865100078.0
2009-12-11 00:00:00,88.185,88.46,88.18,88.445,45990599967.0
2009-12-11 04:00:00,88.445,88.9,88.37,88.87,65167799972.0
2009-12-11 08:00:00,88.87,88.95,88.61,88.93,112993299895.0
2009-12-11 12:00:00,88.93,89.375,88.79,89.375,110104300072.0
2009-12-11 16:00:00,89.37,89.805,89.015,89.255,146659080071.0
2009-12-11 20:00:00,89.25,89.415,89.03,89.095,55102800207.0
2009-12-14 00:00:00,88.935,89.32,88.62,88.64,58248910068.0
2009-12-14 04:00:00,88.64,88.99,88.375,88.68,74728099971.0
2009-12-14 08:00:00,88.68,88.79,88.315,88.43,127573700198.0
2009-12-14 12:00:00,88.435,88.585,88.41,88.53,126701400151.0
2009-12-14 16:00:00,88.53,88.75,88.43,88.55,135315499927.0
2009-12-14 20:00:00,88.55,88.68,88.53,88.605,48196400080.0
2009-12-15 00:00:00,88.605,88.77,88.565,88.715,39932700003.0
2009-12-15 04:00:00,88.715,89.0,88.65,88.84,70093299892.0
2009-12-15 08:00:00,88.84,89.29,88.83,89.205,112075579954.0
2009-12-15 12:00:00,89.215,89.705,89.21,89.58,117361300005.0
2009-12-15 16:00:00,89.575,89.95,89.45,89.845,127057520188.0
2009-12-15 20:00:00,89.845,89.87,89.545,89.595,54812200078.0
2009-12-16 00:00:00,89.595,89.71,89.455,89.56,58212099993.0
2009-12-16 04:00:00,89.56,89.65,89.42,89.51,50615400005.0
2009-12-16 08:00:00,89.51,89.87,89.38,89.77,113967600061.0
2009-12-16 12:00:00,89.77,89.795,89.46,89.69,94822200097.0
2009-12-16 16:00:00,89.685,89.725,89.48,89.69,71917100064.0
2009-12-16 20:00:00,89.69,89.98,89.585,89.77,68517000063.0
2009-12-17 00:00:00,89.765,89.995,89.73,89.925,45013220019.0
2009-12-17 04:00:00,89.925,90.255,89.915,90.09,90871999943.0
2009-12-17 08:00:00,90.09,90.18,89.555,89.905,107470459970.0
2009-12-17 12:00:00,89.9,90.15,89.815,90.085,102990440027.0
2009-12-17 16:00:00,90.08,90.365,89.9,90.145,117661799827.0
2009-12-17 20:00:00,90.145,90.145,89.715,89.95,69412699920.0
2009-12-18 00:00:00,89.95,90.01,88.91,89.57,42422160011.0
2009-12-18 04:00:00,89.565,89.915,89.225,89.715,55977449998.0
2009-12-18 08:00:00,89.72,90.28,89.565,90.205,133620799905.0
2009-12-18 12:00:00,90.205,90.47,90.12,90.465,100536600076.0
2009-12-18 16:00:00,90.465,90.91,90.28,90.58,109931000011.0
2009-12-18 20:00:00,90.58,90.61,90.275,90.46,76346670002.0
2009-12-21 00:00:00,90.265,90.66,90.26,90.475,40115499996.0
2009-12-21 04:00:00,90.475,90.5,90.235,90.28,26980999991.0
2009-12-21 08:00:00,90.285,90.6,90.28,90.42,94090140059.0
2009-12-21 12:00:00,90.42,90.57,90.375,90.55,85371699995.0
2009-12-21 16:00:00,90.56,91.01,90.52,90.99,117621900145.0
2009-12-21 20:00:00,90.99,91.23,90.96,91.15,76796900053.0
2009-12-22 00:00:00,91.155,91.48,91.0,91.345,42631400017.0
2009-12-22 04:00:00,91.345,91.445,91.22,91.26,50793399969.0
2009-12-22 08:00:00,91.26,91.33,91.125,91.22,113759599912.0
2009-12-22 12:00:00,91.22,91.65,91.22,91.39,96761000076.0
2009-12-22 16:00:00,91.39,91.865,91.39,91.7,120268349866.0
2009-12-22 20:00:00,91.7,91.855,91.67,91.825,60914699963.0
2009-12-23 00:00:00,91.825,91.86,91.555,91.56,11371200002.0
2009-12-23 04:00:00,91.56,91.805,91.545,91.71,34171900000.0
2009-12-23 08:00:00,91.71,91.87,91.615,91.81,43406099980.0
2009-12-23 12:00:00,91.81,91.865,91.615,91.69,47301199937.0
2009-12-23 16:00:00,91.69,91.8,91.31,91.39,72320999954.0
2009-12-23 20:00:00,91.4,91.71,91.385,91.625,56420799964.0
2009-12-24 00:00:00,91.62,91.745,91.54,91.615,24041299991.0
2009-12-24 04:00:00,91.615,91.63,91.25,91.31,35940200007.0
2009-12-24 08:00:00,91.31,91.405,91.13,91.155,57804499976.0
2009-12-24 12:00:00,91.155,91.645,91.135,91.595,88424199788.0
2009-12-24 16:00:00,91.595,91.775,91.575,91.63,38302200018.0
2009-12-24 20:00:00,91.62,91.64,91.35,91.52,12201899996.0
2009-12-25 00:00:00,91.51,91.525,91.51,91.525,3400000.0
2009-12-28 00:00:00,91.405,91.765,91.405,91.535,32712399989.0
2009-12-28 04:00:00,91.535,91.59,91.45,91.535,34225499999.0
2009-12-28 08:00:00,91.54,91.6,91.445,91.49,49262400003.0
2009-12-28 12:00:00,91.49,91.56,91.475,91.535,40539499983.0
2009-12-28 16:00:00,91.535,91.67,91.49,91.57,60250800033.0
2009-12-28 20:00:00,91.57,91.65,91.525,91.615,49872800057.0
2009-12-29 00:00:00,91.615,91.77,91.6,91.74,45949800031.0
2009-12-29 04:00:00,91.745,91.775,91.67,91.695,48210900335.0
2009-12-29 08:00:00,91.695,91.75,91.525,91.64,80620700015.0
2009-12-29 12:00:00,91.64,91.805,91.59,91.77,80615100008.0
2009-12-29 16:00:00,91.77,92.075,91.7,92.06,93285999985.0
2009-12-29 20:00:00,92.06,92.07,91.815,91.985,68196000081.0
2009-12-30 00:00:00,91.985,92.18,91.9,92.165,44625000025.0
2009-12-30 04:00:00,92.165,92.26,92.085,92.095,51398499920.0
2009-12-30 08:00:00,92.095,92.17,91.98,92.105,56509999875.0
2009-12-30 12:00:00,92.105,92.43,92.07,92.415,76163700163.0
2009-12-30 16:00:00,92.415,92.76,92.37,92.37,97136320248.0
2009-12-30 20:00:00,92.37,92.505,92.285,92.42,35641530009.0
2009-12-31 00:00:00,92.42,92.42,92.41,92.41,55200000.0
